Options Chain for CANTOR EQUITY PARTNERS I INC. SHS CL A (CEPO) - $10.60 as of 4/10/2026 8:38:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.60 | 10.50 | 8.05 | % | 3.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 5.00 | 3.10 | 8.00 | 5.55 | % | 1.11 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 7.50 | 1.25 | 5.50 | 3.38 | % | 0.45 | 0 | 0 | 0.00 | 0.99 | 0.02 | -0.01 | 4/13/2026 10:58:57 AM EST | |||
| 10.00 | 0.60 | 4.70 | 2.65 | 0.74 | 0.00 | 0.00% | 0.27 | 8 | 29 | 0.00 | 0.68 | 0.23 | -0.07 | 4/13/2026 | 4/13/2026 10:58:57 AM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.20 | 0 | 53 | 0.00 | 0.15 | 0.15 | -0.04 | 4/1/2026 | 4/13/2026 10:58:57 AM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 0.00 | 0.01 | 0.02 | -0.01 | 4/13/2026 10:58:57 AM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 0.00 | -0.01 | 0.02 | -0.01 | 4/13/2026 10:58:57 AM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.54 | -0.32 | 0.23 | -0.07 | 4/9/2026 | 4/13/2026 10:58:57 AM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 8.09 | -0.85 | 0.15 | -0.04 | 4/13/2026 10:58:57 AM EST | |||
| 15.00 | 2.05 | 6.90 | 4.48 | % | 0.30 | 0 | 0 | 8.27 | -0.99 | 0.02 | -0.01 | 4/13/2026 10:58:57 AM EST | |||
| 17.50 | 4.50 | 9.50 | 7.00 | % | 0.40 | 0 | 0 | 9.48 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 20.00 | 7.00 | 12.00 | 9.50 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST |