Options Chain for CANTOR EQUITY PARTNERS I INC. SHS CL A (CEPO) - $10.44 as of 10/24/2025 7:14:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 10.00 | 7.75 | % | 3.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 5.00 | 3.00 | 8.00 | 5.50 | 5.50 | 0.00 | 0.00% | 1.10 | 0 | 40 | 6.65 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/24/2025 3:59:53 PM EST |
| 7.50 | 0.50 | 4.90 | 2.70 | 4.15 | 0.00 | 0.00% | 0.36 | 0 | 192 | 3.35 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/24/2025 3:59:53 PM EST |
| 10.00 | 0.45 | 0.80 | 0.63 | 0.60 | 0.00 | 0.00% | 0.06 | 0 | 182 | 0.25 | 0.80 | 0.45 | 0.00 | 10/21/2025 | 10/24/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,470 | 0.53 | 0.01 | 0.03 | 0.00 | 10/22/2025 | 10/24/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.16 | 0 | 688 | 5.44 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/24/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | 0.51 | 0.00 | 0.00% | 0.14 | 0 | 600 | 5.80 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 10/24/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.59 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/24/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.25 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/24/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/24/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 10.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.03 | -23.08% | 0.01 | 2 | 2,745 | 0.22 | -0.20 | 0.45 | 0.00 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 3.11 | -0.99 | 0.03 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 15.00 | 2.45 | 7.00 | 4.73 | % | 0.32 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 17.50 | 4.50 | 9.50 | 7.00 | % | 0.40 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 20.00 | 7.00 | 12.00 | 9.50 | % | 0.47 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST |