Options Chain for CANTOR EQUITY PARTNERS I INC. SHS CL A (CEPO) - $10.81 as of 8/21/2026 7:17:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 10.20 | 8.30 | % | 3.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 5.00 | 3.90 | 7.70 | 5.80 | % | 1.16 | 0 | 0 | 5.49 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 7.50 | 1.40 | 5.20 | 3.30 | % | 0.44 | 0 | 0 | 3.40 | 0.99 | 0.02 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 10.00 | 0.75 | 1.00 | 0.88 | 1.00 | +0.05 | +5.27% | 0.09 | 202 | 635 | 0.41 | 0.73 | 0.19 | -0.01 | 8/21/2026 | 8/21/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 1.95 | 0.98 | % | 0.08 | 0 | 0 | 0.38 | 0.23 | 0.16 | -0.01 | 8/21/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 1.95 | 0.98 | % | 0.07 | 0 | 0 | 2.65 | 0.03 | 0.04 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 17.50 | 0.00 | 1.95 | 0.98 | % | 0.06 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 1.95 | 0.98 | % | 0.05 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 7.65 | -0.01 | 0.02 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.26 | -0.27 | 0.19 | -0.01 | 8/17/2026 | 8/21/2026 3:59:59 PM EST |
| 12.50 | 0.10 | 4.90 | 2.50 | % | 0.20 | 0 | 0 | 3.23 | -0.77 | 0.16 | -0.01 | 8/21/2026 3:59:59 PM EST | |||
| 15.00 | 2.45 | 6.50 | 4.48 | % | 0.30 | 0 | 0 | 2.98 | -0.97 | 0.04 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 17.50 | 4.90 | 9.00 | 6.95 | % | 0.40 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST | |||
| 20.00 | 7.40 | 11.50 | 9.45 | % | 0.47 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:59 PM EST |