Options Chain for CANTOR EQUITY PARTNERS I INC. SHS CL A (CEPO) - $10.69 as of 5/29/2026 7:16:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 10.20 | 8.05 | % | 3.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:59 PM EST | |||
| 5.00 | 3.40 | 7.70 | 5.55 | % | 1.11 | 0 | 0 | 6.92 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:59 PM EST | |||
| 7.50 | 0.95 | 5.20 | 3.08 | % | 0.41 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.04 | 0 | 373 | 0.38 | 0.95 | 0.26 | 0.00 | 4/27/2026 | 5/29/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 3.20 | 1.60 | 0.25 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/29/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 3.20 | 1.60 | % | 0.11 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:59 PM EST | |||
| 17.50 | 0.00 | 3.20 | 1.60 | % | 0.09 | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 3.20 | 1.60 | % | 0.08 | 0 | 0 | 5.32 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 8.99 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.25 | -0.05 | 0.26 | 0.00 | 5/29/2026 3:59:59 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:59 PM EST | |||
| 15.00 | 2.35 | 7.00 | 4.68 | % | 0.31 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:59 PM EST | |||
| 17.50 | 4.80 | 9.50 | 7.15 | % | 0.41 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:59 PM EST | |||
| 20.00 | 7.30 | 12.00 | 9.65 | % | 0.48 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:59 PM EST |