Options Chain for CANTOR EQUITY PARTNERS I INC. SHS CL A (CEPO) - $10.46 as of 2/20/2026 7:37:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 10.50 | 8.00 | % | 3.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 5.00 | 3.00 | 7.90 | 5.45 | % | 1.09 | 0 | 0 | 6.49 | 0.99 | 0.01 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 7.50 | 0.55 | 5.40 | 2.98 | % | 0.40 | 0 | 0 | 3.99 | 0.87 | 0.06 | -0.02 | 2/20/2026 4:00:05 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | 0.85 | 0.00 | 0.00% | 0.25 | 0 | 294 | 4.37 | 0.63 | 0.10 | -0.03 | 1/27/2026 | 2/20/2026 4:00:05 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 216 | 0.90 | 0.38 | 0.10 | -0.03 | 2/10/2026 | 2/20/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.16 | 0 | 1 | 5.46 | 0.21 | 0.08 | -0.02 | 1/16/2026 | 2/20/2026 4:00:05 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 5.81 | 0.11 | 0.05 | -0.01 | 2/20/2026 4:00:05 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 6.10 | 0.05 | 0.03 | -0.01 | 2/20/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -0.01 | 0.01 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.93 | -0.13 | 0.06 | -0.02 | 2/20/2026 4:00:05 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2,409 | 0.30 | -0.37 | 0.10 | -0.03 | 2/5/2026 | 2/20/2026 4:00:05 PM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 3.11 | -0.62 | 0.10 | -0.03 | 2/20/2026 4:00:05 PM EST | |||
| 15.00 | 2.15 | 7.00 | 4.58 | % | 0.31 | 0 | 0 | 3.27 | -0.79 | 0.08 | -0.02 | 2/20/2026 4:00:05 PM EST | |||
| 17.50 | 4.60 | 9.50 | 7.05 | % | 0.40 | 0 | 0 | 3.65 | -0.89 | 0.05 | -0.01 | 2/20/2026 4:00:05 PM EST | |||
| 20.00 | 7.10 | 12.00 | 9.55 | % | 0.48 | 0 | 0 | 3.96 | -0.95 | 0.03 | -0.01 | 2/20/2026 4:00:05 PM EST |