Options Chain for CANTOR EQUITY PARTNERS I INC. SHS CL A (CEPO) - $10.78 as of 10/22/2026 6:48:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.20 | 11.00 | 8.60 | % | 3.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/22/2026 3:59:58 PM EST | |||
| 5.00 | 3.70 | 8.50 | 6.10 | 5.70 | 0.00 | 0.00% | 1.22 | 0 | 0 | 6.98 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 10/22/2026 3:59:58 PM EST |
| 7.50 | 1.25 | 5.80 | 3.53 | 3.70 | 0.00 | 0.00% | 0.47 | 0 | 11 | 4.07 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 10/22/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.90 | 0.45 | 0.90 | 0.00 | 0.00% | 0.04 | 0 | 835 | 0.29 | 1.00 | 0.02 | 0.00 | 10/16/2026 | 10/22/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.38 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/22/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.11 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 10/22/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 10/22/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 9 | 2.20 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 10/22/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 10/22/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 10/22/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 10/22/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 671 | 0.32 | 0.00 | 0.02 | 0.00 | 8/25/2026 | 10/22/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | 3.00 | 0.00 | 0.00% | 0.20 | 0 | 3 | 3.17 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 10/22/2026 3:59:58 PM EST |
| 15.00 | 2.15 | 6.50 | 4.33 | 6.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 10/22/2026 3:59:58 PM EST |
| 17.50 | 4.60 | 9.00 | 6.80 | 7.50 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 10/22/2026 3:59:58 PM EST |
| 20.00 | 7.20 | 11.50 | 9.35 | 11.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 10/22/2026 3:59:58 PM EST |