Options Chain for KELLY SVCS INC CL A (KELYA) - $15.45 as of 10/13/2026 4:38:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.20 | 15.20 | 13.70 | % | 5.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 5.00 | 9.80 | 12.70 | 11.25 | % | 2.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 7.50 | 7.30 | 10.20 | 8.75 | % | 1.17 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 10.00 | 3.80 | 7.40 | 5.60 | % | 0.56 | 0 | 0 | 8.48 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 12.50 | 2.20 | 5.20 | 3.70 | % | 0.30 | 0 | 0 | 6.51 | 0.95 | 0.05 | -0.05 | 10/13/2026 3:59:53 PM EST | |||
| 15.00 | 0.20 | 2.50 | 1.35 | % | 0.09 | 0 | 0 | 3.71 | 0.68 | 0.15 | -0.15 | 10/13/2026 3:59:53 PM EST | |||
| 17.50 | 0.00 | 1.00 | 0.50 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 60 | 2.84 | 0.30 | 0.14 | -0.14 | 10/12/2026 | 10/13/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 5.39 | 0.08 | 0.06 | -0.06 | 10/13/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 6.33 | 0.02 | 0.01 | -0.01 | 10/13/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 7.11 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 8.34 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 120 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/13/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 6.01 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 12.50 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 100 | 3.40 | -0.05 | 0.05 | -0.05 | 8/27/2026 | 10/13/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.00 | -0.32 | 0.15 | -0.15 | 10/13/2026 3:59:53 PM EST | |||
| 17.50 | 0.35 | 3.60 | 1.98 | % | 0.11 | 0 | 0 | 4.48 | -0.70 | 0.14 | -0.14 | 10/13/2026 3:59:53 PM EST | |||
| 20.00 | 2.45 | 6.10 | 4.28 | % | 0.21 | 0 | 0 | 5.70 | -0.92 | 0.06 | -0.06 | 10/13/2026 3:59:53 PM EST | |||
| 22.50 | 6.10 | 7.80 | 6.95 | % | 0.31 | 0 | 0 | 5.14 | -0.98 | 0.01 | -0.01 | 10/13/2026 3:59:53 PM EST | |||
| 25.00 | 7.30 | 10.30 | 8.80 | % | 0.35 | 0 | 0 | 5.88 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 30.00 | 13.00 | 15.40 | 14.20 | % | 0.47 | 0 | 0 | 7.28 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST |