Options Chain for KELLY SVCS INC CL A (KELYA) - $14.31 as of 7/14/2026 11:29:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 12.90 | 11.70 | 8.12 | 0.00 | 0.00% | 4.68 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 7/14/2026 11:59:12 AM EST |
| 5.00 | 8.60 | 10.00 | 9.30 | 5.60 | 0.00 | 0.00% | 1.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 7/14/2026 11:59:12 AM EST |
| 7.50 | 6.10 | 7.50 | 6.80 | % | 0.91 | 0 | 0 | 8.61 | 1.00 | 0.00 | 0.00 | 7/14/2026 11:59:12 AM EST | |||
| 10.00 | 3.60 | 4.90 | 4.25 | % | 0.42 | 0 | 0 | 5.40 | 0.98 | 0.02 | -0.02 | 7/14/2026 11:59:12 AM EST | |||
| 12.50 | 1.15 | 2.10 | 1.63 | 0.90 | 0.00 | 0.00% | 0.13 | 0 | 53 | 2.41 | 0.80 | 0.13 | -0.10 | 7/9/2026 | 7/14/2026 11:59:12 AM EST |
| 15.00 | 0.00 | 1.50 | 0.75 | % | 0.05 | 0 | 0 | 3.63 | 0.33 | 0.20 | -0.10 | 7/14/2026 11:59:12 AM EST | |||
| 17.50 | 0.00 | 1.45 | 0.73 | % | 0.04 | 0 | 0 | 4.94 | 0.04 | 0.05 | -0.02 | 7/14/2026 11:59:12 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/14/2026 11:59:12 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/14/2026 11:59:12 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 256 | 3.74 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 11:59:12 AM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 201 | 3.09 | -0.02 | 0.02 | -0.02 | 7/1/2026 | 7/14/2026 11:59:12 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 16 | 2.81 | -0.20 | 0.13 | -0.10 | 7/1/2026 | 7/14/2026 11:59:12 AM EST |
| 15.00 | 0.25 | 1.55 | 0.90 | % | 0.06 | 0 | 0 | 1.83 | -0.67 | 0.20 | -0.10 | 7/14/2026 11:59:12 AM EST | |||
| 17.50 | 2.80 | 3.90 | 3.35 | % | 0.19 | 0 | 0 | 2.74 | -0.96 | 0.05 | -0.02 | 7/14/2026 11:59:12 AM EST |