Options Chain for KELLY SVCS INC CL A (KELYA) - $12.02 as of 5/28/2025 3:43:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.80 | 10.90 | 10.09 | 0.00 | 0.00% | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/28/2025 1:59:03 PM EST |
| 5.00 | 6.40 | 8.00 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 5/28/2025 1:59:03 PM EST | |||
| 7.50 | 3.30 | 5.50 | 4.76 | 0.00 | 0.00% | 0 | 0 | 3.78 | 1.01 | 0.03 | 0.00 | 5/15/2025 | 5/28/2025 1:59:03 PM EST |
| 10.00 | 1.50 | 3.00 | 2.55 | 0.00 | 0.00% | 0 | 17 | 1.08 | 0.88 | 0.20 | -0.01 | 5/8/2025 | 5/28/2025 1:59:03 PM EST |
| 12.50 | 0.00 | 1.00 | % | 0 | 0 | 0.71 | 0.35 | 0.15 | -0.01 | 5/28/2025 1:59:03 PM EST | |||
| 15.00 | 0.00 | 0.25 | % | 0 | 0 | 0.93 | 0.07 | 0.04 | 0.00 | 5/28/2025 1:59:03 PM EST | |||
| 17.50 | 0.00 | 1.60 | % | 0 | 0 | 1.10 | 0.01 | 0.00 | 0.00 | 5/28/2025 1:59:03 PM EST | |||
| 20.00 | 0.00 | 1.60 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 5/28/2025 1:59:03 PM EST | |||
| 22.50 | 0.00 | 1.60 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 5/28/2025 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.60 | % | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 5/28/2025 1:59:03 PM EST | |||
| 5.00 | 0.00 | 1.60 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 5/28/2025 1:59:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.62 | 0.01 | 0.03 | 0.00 | 5/28/2025 1:59:03 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 0.86 | -0.12 | 0.20 | -0.01 | 5/28/2025 1:59:03 PM EST | |||
| 12.50 | 0.00 | 1.80 | 0.55 | 0.00 | 0.00% | 0 | 2 | 1.36 | -0.65 | 0.15 | -0.01 | 5/20/2025 | 5/28/2025 1:59:03 PM EST |
| 15.00 | 2.95 | 3.70 | % | 0 | 0 | 0.79 | -0.93 | 0.04 | 0.00 | 5/28/2025 1:59:03 PM EST | |||
| 17.50 | 5.10 | 6.20 | % | 0 | 0 | 0.30 | -0.99 | 0.00 | 0.00 | 5/28/2025 1:59:03 PM EST | |||
| 20.00 | 7.90 | 8.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/28/2025 1:59:03 PM EST | |||
| 22.50 | 10.40 | 11.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/28/2025 1:59:03 PM EST |