Options Chain for KELLY SVCS INC CL A (KELYA) - $23.33 as of 4/18/2024 9:51:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.40 | 13.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/18/2024 3:59:54 PM EST | |||
| 15.00 | 7.30 | 10.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/18/2024 3:59:54 PM EST | |||
| 17.50 | 3.60 | 8.20 | 7.87 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | -0.01 | 2/29/2024 | 4/18/2024 3:59:54 PM EST |
| 20.00 | 2.00 | 5.70 | 5.23 | 0.00 | 0.00% | 0 | 3 | 8.50 | 0.94 | 0.05 | -0.14 | 2/29/2024 | 4/18/2024 3:59:54 PM EST |
| 22.50 | 0.15 | 3.30 | 2.15 | 0.00 | 0.00% | 0 | 4 | 6.02 | 0.66 | 0.16 | -0.44 | 4/2/2024 | 4/18/2024 3:59:54 PM EST |
| 25.00 | 0.00 | 0.80 | 0.45 | 0.00 | 0.00% | 0 | 3 | 2.95 | 0.26 | 0.14 | -0.39 | 3/22/2024 | 4/18/2024 3:59:54 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 5.38 | 0.01 | 0.01 | -0.02 | 4/18/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 6.47 | 0.00 | 0.00 | -0.01 | 4/18/2024 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 4.40 | -0.06 | 0.05 | -0.14 | 4/18/2024 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.40 | 0.35 | 0.00 | 0.00% | 0 | 7 | 1.54 | -0.34 | 0.16 | -0.44 | 4/3/2024 | 4/18/2024 3:59:54 PM EST |
| 25.00 | 1.20 | 3.30 | 1.25 | 0.00 | 0.00% | 0 | 10 | 4.70 | -0.74 | 0.14 | -0.39 | 4/10/2024 | 4/18/2024 3:59:54 PM EST |
| 30.00 | 6.10 | 8.70 | % | 0 | 0 | 8.39 | -0.99 | 0.01 | -0.02 | 4/18/2024 3:59:54 PM EST |