Options Chain for KELLY SVCS INC CL A (KELYA) - $10.33 as of 2/6/2026 6:16:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 10.60 | 9.05 | 8.33 | 0.00 | 0.00% | 3.62 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:57 PM EST |
| 5.00 | 5.10 | 8.20 | 6.65 | % | 1.33 | 0 | 0 | 9.12 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 7.50 | 2.70 | 5.50 | 4.10 | 3.10 | 0.00 | 0.00% | 0.55 | 0 | 1 | 5.36 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 3:59:57 PM EST |
| 10.00 | 1.10 | 1.50 | 1.30 | 1.68 | 0.00 | 0.00% | 0.13 | 0 | 50 | 0.94 | 0.72 | 0.20 | -0.01 | 2/5/2026 | 2/6/2026 3:59:57 PM EST |
| 12.50 | 0.50 | 0.55 | 0.53 | 0.50 | +0.06 | +13.64% | 0.04 | 14 | 267 | 1.34 | 0.24 | 0.15 | -0.02 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 15.00 | 0.05 | 0.35 | 0.20 | 0.30 | +0.10 | +50.00% | 0.01 | 10 | 376 | 1.37 | 0.04 | 0.04 | -0.01 | 2/6/2026 | 2/6/2026 3:59:57 PM EST |
| 17.50 | 0.05 | 0.75 | 0.40 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 46 | 2.09 | 0.01 | 0.01 | 0.00 | 2/2/2026 | 2/6/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.20 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 2/6/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 5 | 3.53 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 8.57 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 7.50 | 0.05 | 0.40 | 0.23 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.64 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:57 PM EST |
| 10.00 | 0.10 | 1.10 | 0.60 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 22 | 1.10 | -0.28 | 0.20 | -0.01 | 2/5/2026 | 2/6/2026 3:59:57 PM EST |
| 12.50 | 1.55 | 4.40 | 2.98 | % | 0.24 | 0 | 0 | 3.88 | -0.76 | 0.15 | -0.02 | 2/6/2026 3:59:57 PM EST | |||
| 15.00 | 2.60 | 4.90 | 3.75 | 3.75 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.11 | -0.96 | 0.04 | -0.01 | 10/16/2025 | 2/6/2026 3:59:57 PM EST |
| 17.50 | 4.70 | 7.60 | 6.15 | % | 0.35 | 0 | 0 | 0.01 | -0.99 | 0.01 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 20.00 | 7.90 | 10.10 | 9.00 | % | 0.45 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST | |||
| 22.50 | 10.80 | 13.00 | 11.90 | % | 0.53 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:57 PM EST |