Options Chain for KELLY SVCS INC CL A (KELYA) - $11.21 as of 10/31/2025 8:44:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 11.00 | 9.00 | % | 3.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/31/2025 3:59:51 PM EST | |||
| 5.00 | 5.70 | 7.50 | 6.60 | % | 1.32 | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 10/31/2025 3:59:51 PM EST | |||
| 7.50 | 2.10 | 5.00 | 3.55 | % | 0.47 | 0 | 0 | 3.30 | 0.96 | 0.04 | -0.01 | 10/31/2025 3:59:51 PM EST | |||
| 10.00 | 1.25 | 2.30 | 1.78 | 1.50 | 0.00 | 0.00% | 0.18 | 0 | 21 | 1.03 | 0.71 | 0.12 | -0.02 | 10/30/2025 | 10/31/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.70 | 0.35 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 190 | 1.13 | 0.38 | 0.13 | -0.03 | 10/27/2025 | 10/31/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 128 | 1.07 | 0.16 | 0.08 | -0.02 | 10/29/2025 | 10/31/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 2 | 3.19 | 0.05 | 0.04 | -0.01 | 5/29/2025 | 10/31/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 2.75 | 1.38 | % | 0.07 | 0 | 0 | 4.49 | 0.02 | 0.01 | 0.00 | 10/31/2025 3:59:51 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 2.75 | 1.38 | 1.06 | 0.00 | 0.00% | 0.06 | 0 | 1 | 5.05 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 10/31/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.75 | 1.38 | % | 0.55 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 2.75 | 1.38 | % | 0.28 | 0 | 0 | 8.40 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.70 | 0.35 | 1.13 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.32 | -0.04 | 0.04 | -0.01 | 5/27/2025 | 10/31/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 1.30 | 0.65 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 24 | 1.80 | -0.29 | 0.12 | -0.02 | 10/21/2025 | 10/31/2025 3:59:51 PM EST |
| 12.50 | 0.05 | 2.55 | 1.30 | 0.75 | 0.00 | 0.00% | 0.10 | 0 | 6 | 1.59 | -0.62 | 0.13 | -0.03 | 10/17/2025 | 10/31/2025 3:59:51 PM EST |
| 15.00 | 2.10 | 6.00 | 4.05 | 1.60 | 0.00 | 0.00% | 0.27 | 0 | 1 | 3.10 | -0.84 | 0.08 | -0.02 | 8/15/2025 | 10/31/2025 3:59:51 PM EST |
| 17.50 | 4.40 | 8.50 | 6.45 | % | 0.37 | 0 | 0 | 3.55 | -0.95 | 0.04 | -0.01 | 10/31/2025 3:59:51 PM EST | |||
| 20.00 | 6.90 | 11.00 | 8.95 | % | 0.45 | 0 | 0 | 3.92 | -0.98 | 0.01 | 0.00 | 10/31/2025 3:59:51 PM EST | |||
| 22.50 | 9.40 | 13.50 | 11.45 | % | 0.51 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 10/31/2025 3:59:51 PM EST | |||
| 25.00 | 12.30 | 14.70 | 13.50 | % | 0.54 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 10/31/2025 3:59:51 PM EST |