Options Chain for KELLY SVCS INC CL A (KELYA) - $10.70 as of 5/26/2026 7:43:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 9.90 | 8.25 | % | 3.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 3:59:57 PM EST | |||
| 5.00 | 4.10 | 7.30 | 5.70 | 5.62 | 0.00 | 0.00% | 1.14 | 0 | 1 | 5.18 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/26/2026 3:59:57 PM EST |
| 7.50 | 1.70 | 4.90 | 3.30 | % | 0.44 | 0 | 0 | 3.31 | 0.96 | 0.04 | -0.01 | 5/26/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 2.35 | 1.18 | 0.95 | 0.00 | 0.00% | 0.12 | 0 | 40 | 1.83 | 0.68 | 0.14 | -0.02 | 5/20/2026 | 5/26/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.70 | 0.31 | 0.14 | -0.02 | 5/18/2026 | 5/26/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 1.65 | 0.83 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.63 | 0.10 | 0.07 | -0.01 | 5/18/2026 | 5/26/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 1.65 | 0.83 | % | 0.05 | 0 | 0 | 3.05 | 0.03 | 0.02 | 0.00 | 5/26/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.09 | 0 | 2 | 5.49 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/26/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.30 | +0.25 | +500.00% | 0.05 | 1 | 3 | 3.20 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 0 | 1.69 | -0.04 | 0.04 | -0.01 | 5/18/2026 | 5/26/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 1.95 | 0.98 | 1.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 2.29 | -0.32 | 0.14 | -0.02 | 5/15/2026 | 5/26/2026 3:59:57 PM EST |
| 12.50 | 0.45 | 3.40 | 1.93 | % | 0.15 | 0 | 0 | 2.17 | -0.69 | 0.14 | -0.02 | 5/26/2026 3:59:57 PM EST | |||
| 15.00 | 2.70 | 5.90 | 4.30 | % | 0.29 | 0 | 0 | 2.74 | -0.90 | 0.07 | -0.01 | 5/26/2026 3:59:57 PM EST | |||
| 17.50 | 5.10 | 8.40 | 6.75 | % | 0.39 | 0 | 0 | 3.17 | -0.97 | 0.02 | 0.00 | 5/26/2026 3:59:57 PM EST |