Options Chain for KELLY SVCS INC CL A (KELYA) - $14.06 as of 9/3/2025 3:32:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.80 | 12.90 | 11.35 | % | 4.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:54 PM EST | |||
| 5.00 | 7.20 | 10.40 | 8.80 | % | 1.76 | 0 | 0 | 7.79 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:54 PM EST | |||
| 7.50 | 5.00 | 7.90 | 6.45 | % | 0.86 | 0 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:54 PM EST | |||
| 10.00 | 3.20 | 5.30 | 4.25 | % | 0.42 | 0 | 0 | 3.37 | 0.99 | 0.01 | 0.00 | 9/3/2025 3:59:54 PM EST | |||
| 12.50 | 0.00 | 2.50 | 1.25 | 1.96 | 0.00 | 0.00% | 0.10 | 0 | 7 | 1.83 | 0.76 | 0.19 | -0.02 | 8/13/2025 | 9/3/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.58 | 0.18 | 0.19 | -0.01 | 9/2/2025 | 9/3/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.90 | 0.01 | 0.02 | 0.00 | 9/3/2025 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 1.80 | 0.90 | % | 0.04 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.80 | 0.90 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 1.80 | 0.90 | % | 0.18 | 0 | 0 | 7.64 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 1.80 | 0.90 | % | 0.12 | 0 | 0 | 5.08 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 1.80 | 0.90 | % | 0.09 | 0 | 0 | 3.43 | -0.01 | 0.01 | 0.00 | 9/3/2025 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 0.86 | -0.24 | 0.19 | -0.02 | 9/3/2025 3:59:54 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.07 | 0 | 5 | 1.10 | -0.82 | 0.19 | -0.01 | 8/26/2025 | 9/3/2025 3:59:54 PM EST |
| 17.50 | 3.60 | 5.20 | 4.40 | % | 0.25 | 0 | 0 | 2.19 | -0.99 | 0.02 | 0.00 | 9/3/2025 3:59:54 PM EST | |||
| 20.00 | 6.10 | 7.70 | 6.90 | % | 0.35 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:54 PM EST | |||
| 22.50 | 8.60 | 10.20 | 9.40 | % | 0.42 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:54 PM EST | |||
| 25.00 | 11.10 | 12.70 | 11.90 | % | 0.48 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:54 PM EST |