Options Chain for KELLY SVCS INC CL A (KELYA) - $17.09 as of 8/28/2026 7:44:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.40 | 16.70 | 15.05 | 13.60 | 0.00 | 0.00% | 6.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 4:00:08 PM EST |
| 5.00 | 10.90 | 14.20 | 12.55 | % | 2.51 | 0 | 0 | 7.47 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 7.50 | 8.40 | 11.70 | 10.05 | % | 1.34 | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 10.00 | 6.50 | 9.20 | 7.85 | % | 0.78 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 12.50 | 4.10 | 6.70 | 5.40 | % | 0.43 | 0 | 0 | 2.77 | 0.98 | 0.02 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 15.00 | 1.10 | 3.60 | 2.35 | 2.42 | 0.00 | 0.00% | 0.16 | 0 | 28 | 1.34 | 0.83 | 0.09 | -0.01 | 8/25/2026 | 8/28/2026 4:00:08 PM EST |
| 17.50 | 0.40 | 0.85 | 0.63 | 0.55 | 0.00 | 0.00% | 0.04 | 1 | 206 | 0.53 | 0.39 | 0.22 | -0.02 | 8/28/2026 | 8/28/2026 4:00:08 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.14 | 0.06 | 0.09 | -0.01 | 8/28/2026 4:00:08 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.50 | 0.00 | 0.01 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 25.00 | 0.00 | 1.45 | 0.73 | % | 0.03 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/28/2026 4:00:08 PM EST |
| 5.00 | 0.00 | 1.45 | 0.73 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 5 | 6.47 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/28/2026 4:00:08 PM EST |
| 7.50 | 0.00 | 1.45 | 0.73 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/28/2026 4:00:08 PM EST |
| 10.00 | 0.00 | 1.45 | 0.73 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 200 | 3.31 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/28/2026 4:00:08 PM EST |
| 12.50 | 0.00 | 1.45 | 0.73 | 0.35 | 0.00 | 0.00% | 0.06 | 0 | 100 | 2.37 | -0.02 | 0.02 | 0.00 | 7/29/2026 | 8/28/2026 4:00:08 PM EST |
| 15.00 | 0.00 | 1.55 | 0.78 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 200 | 1.65 | -0.17 | 0.09 | -0.01 | 8/25/2026 | 8/28/2026 4:00:08 PM EST |
| 17.50 | 0.45 | 1.20 | 0.83 | % | 0.05 | 0 | 0 | 0.30 | -0.61 | 0.22 | -0.02 | 8/28/2026 4:00:08 PM EST | |||
| 20.00 | 2.30 | 3.50 | 2.90 | % | 0.14 | 0 | 0 | 1.04 | -0.94 | 0.09 | -0.01 | 8/28/2026 4:00:08 PM EST | |||
| 22.50 | 3.70 | 6.60 | 5.15 | % | 0.23 | 0 | 0 | 1.81 | -1.00 | 0.01 | 0.00 | 8/28/2026 4:00:08 PM EST | |||
| 25.00 | 6.20 | 8.50 | 7.35 | % | 0.29 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:08 PM EST |