Options Chain for KELLY SVCS INC CL A (KELYA) - $13.17 as of 3/31/2025 9:39:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.40 | 12.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 5.00 | 6.70 | 9.50 | % | 0 | 0 | 5.78 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 7.50 | 3.90 | 7.00 | % | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 10.00 | 2.35 | 4.60 | % | 0 | 0 | 2.57 | 0.96 | 0.04 | -0.01 | 3/31/2025 3:59:58 PM EST | |||
| 12.50 | 0.00 | 1.95 | % | 0 | 0 | 1.47 | 0.66 | 0.18 | -0.02 | 3/31/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 1.25 | % | 0 | 0 | 1.19 | 0.14 | 0.16 | -0.01 | 3/31/2025 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.72 | 0.00 | 0.01 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.95 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.95 | % | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 1.25 | % | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.25 | % | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 1.25 | % | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.95 | % | 0 | 0 | 1.99 | -0.04 | 0.04 | -0.01 | 3/31/2025 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.65 | 0.50 | 0.00 | 0.00% | 0 | 2 | 0.89 | -0.34 | 0.18 | -0.02 | 3/11/2025 | 3/31/2025 3:59:58 PM EST |
| 15.00 | 0.80 | 2.95 | % | 0 | 0 | 0.89 | -0.86 | 0.16 | -0.01 | 3/31/2025 3:59:58 PM EST | |||
| 17.50 | 3.70 | 4.70 | % | 0 | 0 | 1.44 | -1.00 | 0.01 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 20.00 | 5.20 | 8.50 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 22.50 | 8.30 | 10.20 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 25.00 | 11.40 | 12.70 | % | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST |