Options Chain for KELLY SVCS INC CL A (KELYA) - $8.90 as of 12/17/2025 11:00:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.80 | 7.30 | 6.55 | % | 2.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 3:59:58 PM EST | |||
| 5.00 | 3.50 | 4.50 | 4.00 | % | 0.80 | 0 | 0 | 8.64 | 1.00 | 0.00 | 0.00 | 12/16/2025 3:59:58 PM EST | |||
| 7.50 | 1.25 | 1.85 | 1.55 | 1.57 | 0.00 | 0.00% | 0.21 | 0 | 5 | 3.48 | 0.86 | 0.14 | -0.06 | 12/12/2025 | 12/16/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.59 | 0.28 | 0.22 | -0.09 | 12/15/2025 | 12/16/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.31 | 0.03 | 0.05 | -0.02 | 11/6/2025 | 12/16/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.70 | 0.00 | 0.00 | 0.00 | 12/16/2025 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 7.69 | 0.00 | 0.00 | 0.00 | 12/16/2025 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 9.12 | 0.00 | 0.00 | 0.00 | 12/16/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.57 | -0.14 | 0.14 | -0.06 | 12/16/2025 3:59:58 PM EST | |||
| 10.00 | 0.70 | 1.45 | 1.08 | 1.60 | 0.00 | 0.00% | 0.11 | 0 | 1 | 5.20 | -0.72 | 0.22 | -0.09 | 11/21/2025 | 12/16/2025 3:59:58 PM EST |
| 12.50 | 2.90 | 4.10 | 3.50 | % | 0.28 | 0 | 0 | 4.66 | -0.97 | 0.05 | -0.02 | 12/16/2025 3:59:58 PM EST | |||
| 15.00 | 5.30 | 6.80 | 6.05 | % | 0.40 | 0 | 0 | 6.65 | -1.00 | 0.00 | 0.00 | 12/16/2025 3:59:58 PM EST | |||
| 17.50 | 7.80 | 9.30 | 8.55 | % | 0.49 | 0 | 0 | 7.64 | -1.00 | 0.00 | 0.00 | 12/16/2025 3:59:58 PM EST | |||
| 20.00 | 10.10 | 12.20 | 11.15 | % | 0.56 | 0 | 0 | 9.19 | -1.00 | 0.00 | 0.00 | 12/16/2025 3:59:58 PM EST | |||
| 22.50 | 12.40 | 14.70 | 13.55 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/16/2025 3:59:58 PM EST |