Options Chain for AMARIN CORP PLC SPONS ADR NEW (AMRN) - $0.44 as of 3/31/2025 3:07:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 595 | 1.89 | 0.55 | 1.51 | 0.00 | 3/28/2025 | 3/31/2025 4:00:01 PM EST |
| 1.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 573 | 4.01 | 0.15 | 0.85 | 0.00 | 3/4/2025 | 3/31/2025 4:00:01 PM EST |
| 1.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.04 | 0.33 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 5 | 5.59 | 0.01 | 0.12 | 0.00 | 3/19/2025 | 3/31/2025 4:00:01 PM EST |
| 3.00 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.02 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 4.00 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 352 | 9.24 | -0.45 | 1.51 | 0.00 | 3/24/2025 | 3/31/2025 4:00:01 PM EST |
| 1.00 | 0.00 | 0.60 | 0.55 | 0.00 | 0.00% | 0 | 0 | 3.75 | -0.85 | 0.85 | 0.00 | 3/27/2025 | 3/31/2025 4:00:01 PM EST |
| 1.50 | 0.00 | 1.20 | % | 0 | 0 | 4.72 | -0.96 | 0.33 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 2.00 | 1.30 | 1.80 | % | 0 | 0 | 0.00 | -0.99 | 0.12 | 0.00 | 3/31/2025 4:00:01 PM EST | |||
| 3.00 | 2.45 | 2.80 | 2.52 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.02 | 0.00 | 3/27/2025 | 3/31/2025 4:00:01 PM EST |
| 4.00 | 3.30 | 3.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:01 PM EST |