Options Chain for AMARIN CORP PLC SPONS ADR NEW (AMRN) - $0.50 as of 11/20/2024 7:44:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 720 | 1.86 | 0.53 | 3.18 | 0.00 | 11/19/2024 | 11/20/2024 4:00:06 PM EST |
| 1.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 2,104 | 2.69 | 0.00 | 0.09 | 0.00 | 11/19/2024 | 11/20/2024 4:00:06 PM EST |
| 1.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 825 | 3.43 | 0.00 | 0.00 | 0.00 | 8/22/2024 | 11/20/2024 4:00:06 PM EST |
| 2.00 | 0.00 | 0.35 | 0.06 | 0.00 | 0.00% | 0 | 57 | 9.98 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:06 PM EST |
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 4.00 | 0.00 | 0.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 1 | 445 | 1.71 | -0.47 | 3.18 | 0.00 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 1.00 | 0.45 | 0.55 | 0.40 | 0.00 | 0.00% | 0 | 31 | 2.54 | -1.00 | 0.09 | 0.00 | 8/1/2024 | 11/20/2024 4:00:06 PM EST |
| 1.50 | 0.60 | 1.45 | % | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 2.00 | 1.45 | 1.60 | % | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 3.00 | 1.05 | 2.95 | % | 0 | 0 | 8.26 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 4.00 | 3.20 | 3.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST |