Options Chain for AMARIN CORP PLC SPONS ADR NEW (AMRN) - $0.90 as of 4/26/2024 8:44:27 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.35 | 1.25 | 0.39 | 0.00 | 0.00% | 0 | 510 | 0.00 | 0.97 | 0.25 | 0.00 | 4/25/2024 | 4/25/2024 4:00:05 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1,916 | 1.76 | 0.38 | 1.42 | 0.00 | 4/25/2024 | 4/25/2024 4:00:05 PM EST |
| 1.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 327 | 2.24 | 0.05 | 0.40 | 0.00 | 4/22/2024 | 4/25/2024 4:00:05 PM EST |
| 2.00 | 0.00 | 0.10 | 0.12 | 0.00 | 0.00% | 0 | 25 | 3.60 | 0.01 | 0.06 | 0.00 | 2/28/2024 | 4/25/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1 | 2.74 | -0.03 | 0.25 | 0.00 | 3/6/2024 | 4/25/2024 4:00:05 PM EST |
| 1.00 | 0.15 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 1,606 | 0.97 | -0.62 | 1.42 | 0.00 | 4/25/2024 | 4/25/2024 4:00:05 PM EST |
| 1.50 | 0.40 | 1.05 | 0.45 | 0.00 | 0.00% | 0 | 1 | 4.32 | -0.95 | 0.40 | 0.00 | 4/3/2024 | 4/25/2024 4:00:05 PM EST |
| 2.00 | 0.85 | 1.55 | % | 0 | 0 | 0.00 | -0.99 | 0.06 | 0.00 | 4/25/2024 4:00:05 PM EST |