Most Volatile Options List

A rankings list of the most volatile options, based on implied volatility.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Max Implied Volatility Earnings Date Beta Liquidity Rating Algorithm Score Safety Score Lists
1 TSLA Tesla Inc Options Chain 461.51 10.00 2.09 8 59 None
2 META Meta Platforms Inc - Class A Options Chain 751.67 10.00 10/28/2025 1.20 16 72 None
3 FTEK Fuel Tech Inc Options Chain 2.64 10.00 11/10/2025 4.89 10 20 None
4 NVDA NVIDIA Corp Options Chain 207.04 10.00 11/18/2025 2.12 17 61 None
5 DEI Douglas Emmett Inc Options Chain 12.69 9.99 11/3/2025 1.32 14 50 None
6 UAMY United States Antimony Corp Options Chain 8.40 9.99 11/17/2025 -0.10 9 32 None
7 SHCO Options Chain 8.88 9.99 0.00 None 3 10 None
8 COGT Cogent Biosciences Inc Options Chain 16.00 9.99 11/16/2025 0.30 6 38 None
9 OCFC OceanFirst Financial Corp Options Chain 18.91 9.99 1/20/2026 1.00 None 11 60 None
10 HCSG Healthcare Services Group Inc Options Chain 18.81 9.99 0.70 17 43 None
11 RILY B. Riley Financial Inc Options Chain 5.18 9.99 11/6/2025 1.44 10 21 None
12 UPXI Upexi Inc Options Chain 4.54 9.98 11/13/2025 -0.50 9 26 None
13 PBT Permian Basin Royalty Trust Options Chain 18.07 9.98 11/13/2025 0.63 None 10 39 None
14 PVBC Provident Bancorp Inc Options Chain 12.64 9.98 1/21/2026 0.33 None 16 43 None
15 GERN Geron Corp Options Chain 1.23 9.98 11/5/2025 0.57 9 23
Small Cap Stock List
16 NOAH Noah Holdings Ltd Options Chain 11.35 9.97 11/24/2025 0.86 None 19 26 None
17 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 5.87 9.97 11/4/2025 0.91 8 29 None
18 HSDT Helius Medical Technologies Inc - Class A Options Chain 6.78 9.97 1.00 7 32 None
19 HIVE HIVE Digital Technologies Ltd Options Chain 5.55 9.96 5.24 11 43 None
20 TMQ Trilogy Metals Inc Options Chain 4.74 9.96 1.86 11 28 None
21 ATYR Atyr Pharma Inc Options Chain 0.97 9.95 0.00 3 13 None
22 RCON Recon Technology Ltd - Class A Options Chain 1.76 9.93 1.78 None 15 -13 None
23 UCTT Ultra Clean Hldgs Inc Options Chain 28.59 9.91 2.14 10 41 None
24 PWP Perella Weinberg Partners - Class A Options Chain 18.72 9.91 11/6/2025 1.64 15 46 None
25 FBP First Bancorp PR Options Chain 19.25 9.91 0.92 16 62 None
26 AUR Aurora Innovation Inc - Class A Options Chain 5.10 9.90 10/28/2025 2.46 8 29 None
27 TLSA Tiziana Life Sciences Ltd Options Chain 1.89 9.90 0.24 10 19 None
28 RVP Retractable Technologies Inc Options Chain 0.90 9.89 1.46 13 22 None
29 CORD TREX 2X Inverse CRWV Daily Target ETF Options Chain 17.60 9.89 0.00 None 3 11 None
30 LE Lands` End Inc Options Chain 16.05 9.89 12/3/2025 2.36 None 9 27 None
31 MPW Medical Properties Trust Inc Options Chain 4.86 9.89 1.43 8 52 None
32 BB BlackBerry Ltd Options Chain 4.83 9.89 12/17/2025 1.21 11 27 None
33 GRAB Grab Holdings Ltd - Class A Options Chain 6.05 9.88 11/2/2025 0.89 10 33 None
34 IBRX ImmunityBio Inc Options Chain 2.42 9.88 11/6/2025 -0.06 4 26 None
35 TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 2.56 9.88 0.00 3 14 None
36 PLRX Pliant Therapeutics Inc Options Chain 1.74 9.88 11/10/2025 1.41 10 32 None
37 PAHC Phibro Animal Health Corp - Class A Options Chain 41.19 9.87 11/4/2025 0.82 None 16 44 None
38 RR Richtech Robotics Inc - Class B Options Chain 5.07 9.87 0.00 5 16 None
39 RZLV Rezolve AI Ltd Options Chain 4.33 9.86 0.00 3 15 None
40 MXL MaxLinear Inc Options Chain 15.21 9.85 1.77 7 33 None
41 IART Integra Lifesciences Holdings Corp Options Chain 15.43 9.85 10/28/2025 1.21 7 38 None
42 BTG B2gold Corp Options Chain 4.77 9.84 11/4/2025 0.65 8 46 None
43 FSP Franklin Street Properties Corp Options Chain 1.27 9.84 0.90 10 36 None
44 ARCT Arcturus Therapeutics Holdings Inc Options Chain 9.44 9.84 11/4/2025 2.39 11 36 None
45 THS Treehouse Foods Inc Options Chain 18.39 9.84 11/9/2025 0.26 10 42 None
46 IAS Integral Ad Science Holding Corp Options Chain 10.21 9.83 11/5/2025 1.58 18 36 None
47 AGL Agilon Health Inc Options Chain 0.86 9.83 10/29/2025 0.08 13 31 None
48 COSM Options Chain 0.93 9.83 0.00 3 8 None
49 EAF GrafTech International Ltd Options Chain 13.08 9.83 11/9/2025 1.72 None 9 21 None
50 CRML Critical Metals Corp Options Chain 11.59 9.82 0.00 3 17 None
51 ADEA Options Chain 17.60 9.81 0.00 3 14 None
52 CTLP Cantaloupe Inc Options Chain 10.58 9.80 11/5/2025 1.07 17 37 None
53 CYBN Cybin Inc Options Chain 7.48 9.79 1.06 8 35 None
54 DOMO Domo Inc - Class B Options Chain 13.89 9.79 12/3/2025 1.83 5 27 None
55 MDXG Mimedx Group Inc Options Chain 7.19 9.79 10/28/2025 1.73 13 42 None
56 GTES Gates Industrial Corporation plc Options Chain 22.50 9.78 10/28/2025 1.25 10 56 None
57 GCO Genesco Inc Options Chain 29.67 9.78 12/4/2025 2.27 None 11 39 None
58 MNR Mach Natural Resources LP Options Chain 12.14 9.78 12/3/2025 -0.31 None 12 42 None
59 UWMC UWM Holdings Corporation Class A Options Chain 5.64 9.77 11/4/2025 1.83 11 49 None
60 SOGP Sound Group Inc Options Chain 14.90 9.76 0.00 5 10 None
61 BITF Bitfarms Ltd Options Chain 4.26 9.76 11/16/2025 4.43 8 30 None
62 ELME Options Chain 16.43 9.75 0.00 3 18 None
63 SDRL Options Chain 30.54 9.75 0.00 3 18 None
64 NMRK Newmark Group Inc - Class A Options Chain 18.62 9.74 11/4/2025 2.08 11 44 None
65 ARAY Accuray Inc Options Chain 1.44 9.73 11/4/2025 1.32 8 17 None
66 CIO City Office REIT Inc Options Chain 6.90 9.73 11/5/2025 1.82 None 7 45 None
67 LPTX Leap Therapeutics Inc Options Chain 0.48 9.73 -0.06 9 21 None
68 TAL TAL Education Group Options Chain 12.03 9.73 1/20/2026 0.12 14 5 None
69 AI C3.ai Inc - Class A Options Chain 17.55 9.71 12/7/2025 1.94 6 35 None
70 CSWC Capital Southwest Corp Options Chain 20.41 9.71 11/2/2025 0.99 15 63 None
71 CZR Caesars Entertainment Inc Options Chain 18.73 9.70 11/3/2025 2.38 7 45 None
72 DNUT Krispy Kreme Inc Options Chain 3.79 9.69 11/5/2025 1.34 9 37 None
73 KURA Kura Oncology Inc Options Chain 10.26 9.69 10/29/2025 0.32 9 33 None
74 CBAT CBAK Energy Technology Inc Options Chain 0.90 9.69 11/6/2025 2.73 12 -21 None
75 SERV Serve Robotics Inc Options Chain 13.85 9.69 0.00 3 17 None
76 HOPE Hope Bancorp Inc Options Chain 10.66 9.68 0.91 13 49 None
77 XBIT XBiotech Inc Options Chain 2.37 9.68 11/5/2025 0.84 None 13 26 None
78 JMSB Options Chain 18.63 9.68 0.00 None 3 9 None
79 MD Pediatrix Medical Group Inc Options Chain 17.87 9.67 10/29/2025 1.26 12 42 None
80 TASK TaskUs Inc Class A Options Chain 13.11 9.67 11/9/2025 2.15 14 35 None
81 ATER Aterian Inc Options Chain 0.96 9.67 0.25 13 26 None
82 KN Knowles Corp Options Chain 23.59 9.66 1.53 10 36 None
83 ASPI ASP Isotopes Inc Options Chain 10.37 9.65 12/2/2025 3.31 4 19 None
84 BTBT Bit Digital Inc Options Chain 3.80 9.65 12/16/2025 4.78 12 35 None
85 OPAD Offerpad Solutions Inc - Class A Options Chain 2.46 9.65 2.35 8 23 None
86 FOXF Fox Factory Holding Corp Options Chain 22.35 9.65 10/29/2025 1.37 None 7 44 None
87 PDSB PDS Biotechnology Corporation Options Chain 1.01 9.64 11/11/2025 1.10 10 24 None
88 PSQH Options Chain 2.07 9.64 0.00 3 11 None
89 CCU Compania Cervecerias Unidas S.A. Options Chain 12.77 9.63 11/4/2025 0.34 None 17 50 None
90 SHEN Shenandoah Telecommunications Company Options Chain 13.11 9.63 11/6/2025 0.75 None 10 37 None
91 UNX Tradr 2X Long U Daily ETF Options Chain 14.97 9.62 0.00 None 3 10 None
92 SFIX Stitch Fix Inc - Class A Options Chain 4.22 9.62 12/8/2025 2.09 12 23 None
93 CLOV Clover Health Investments Corp - Class A Options Chain 3.64 9.62 11/9/2025 2.11 10 20 None
94 PBPB Potbelly Corp Options Chain 17.12 9.62 10/28/2025 1.52 13 35 None
95 AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 10.43 9.61 11/6/2025 1.18 6 41 None
96 INSG Inseego Corp Options Chain 16.07 9.60 11/9/2025 1.27 8 25 None
97 LXFR Luxfer Holdings PLC Options Chain 12.90 9.60 1.11 None 18 40 None
98 EMBC Embecta Corp Options Chain 13.59 9.60 12/22/2025 1.07 17 35 None
99 REPL Replimune Group Inc Options Chain 10.21 9.60 11/10/2025 0.42 10 29 None
100 ATOS Atossa Therapeutics Inc Options Chain 0.88 9.60 11/16/2025 1.11 12 21 None
101 CHGG Chegg Inc Options Chain 1.05 9.59 11/2/2025 1.90 9 31 None
102 SPNT SiriusPoint Ltd Options Chain 18.25 9.59 10/29/2025 0.76 11 48 None
103 PBF PBF Energy Inc - Class A Options Chain 34.11 9.59 10/29/2025 0.84 8 57 None
104 MTRX Matrix Service Company Options Chain 14.90 9.59 11/4/2025 1.07 None 11 27 None
105 LINC Lincoln Educational Services Corp Options Chain 21.00 9.58 11/9/2025 1.24 None 11 40 None
106 NIO NIO Inc Options Chain 7.14 9.57 11/18/2025 1.30 6 -7 None
107 SATS EchoStar Corp - Class A Options Chain 73.62 9.57 11/10/2025 0.97 6 50 None
108 KRNT Kornit Digital Ltd Options Chain 14.26 9.57 11/4/2025 1.90 None 12 33 None
109 MAPS WM Technology Inc - Class A Options Chain 1.06 9.56 11/4/2025 1.09 20 26
Growth Stock List
110 BGC Options Chain 9.13 9.56 0.00 3 16 None
111 NTST Netstreit Corp Options Chain 18.77 9.56 0.89 6 50 None
112 ESCA Escalade Inc Options Chain 11.41 9.55 10/29/2025 0.71 None 18 43 None
113 CAPL CrossAmerica Partners LP Options Chain 20.60 9.54 11/4/2025 0.44 None 15 43 None
114 TOUR Tuniu Corp Options Chain 0.86 9.54 11/20/2025 1.79 20 -3 None
115 LASE Laser Photonics Corp Options Chain 3.88 9.54 11/11/2025 3.23 10 11 None
116 RIG Transocean Ltd Options Chain 3.83 9.54 11/2/2025 2.67 6 50 None
117 WOW WideOpenWest Inc Options Chain 5.13 9.53 11/9/2025 1.26 7 23 None
118 PLAB Photronics Inc Options Chain 24.12 9.53 12/16/2025 1.54 16 49 None
119 USAU U.S. Gold Corp Options Chain 15.37 9.51 11/25/2025 1.20 10 33 None
120 ZIMV Options Chain 18.99 9.50 0.00 None 3 14 None
121 OTLY Oatly Group AB Options Chain 15.08 9.50 1.95 None 8 31 None
122 STRO Sutro Biopharma Inc Options Chain 1.05 9.49 11/4/2025 1.62 11 26 None
123 EMPD Empery Digital Inc Options Chain 6.91 9.48 0.00 3 15 None
124 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 4.02 9.48 11/4/2025 2.27 7 38 None
125 RXO RXO Inc Options Chain 17.41 9.47 11/5/2025 1.52 6 26 None
126 HYLN Hyliion Holdings Corporation - Class A Options Chain 2.27 9.47 11/13/2025 2.51 9 20 None
127 BCRX Biocryst Pharmaceuticals Inc Options Chain 7.31 9.47 11/2/2025 1.04 6 35 None
128 MPAA Motorcar Parts of America Inc Options Chain 17.03 9.46 11/17/2025 1.43 None 10 25 None
129 VMEO Vimeo Inc Options Chain 7.76 9.46 10/28/2025 2.21 13 32 None
130 UMAC Unusual Machines Inc Options Chain 15.90 9.46 0.00 3 18 None
131 DIN Dine Brands Global Inc Options Chain 25.22 9.45 10/28/2025 1.06 13 48 None
132 WTI W & T Offshore Inc Options Chain 2.12 9.45 11/4/2025 0.65 7 25 None
133 HTZ Hertz Global Holdings Inc (New) Options Chain 5.27 9.45 11/3/2025 2.17 8 25 None
134 FULC Fulcrum Therapeutics Inc Options Chain 9.36 9.45 11/11/2025 2.93 13 32
Small Cap Stock List
135 KZR Kezar Life Sciences Inc Options Chain 6.15 9.44 0.62 13 36 None
136 CRCD TREX 2X Inverse CRCL Daily Target ETF Options Chain 18.84 9.44 0.00 None 3 11 None
137 CMBT Euronav NV Options Chain 9.39 9.44 0.00 3 16 None
138 TWIN Twin Disc Incorporated Options Chain 15.86 9.44 10/30/2025 0.81 None 9 32 None
139 FBRX Forte Biosciences Inc Options Chain 14.38 9.43 3.03 None 10 27 None
140 CCSI Consensus Cloud Solutions Inc Options Chain 26.67 9.43 11/5/2025 1.93 None 14 41 None
141 KOD Kodiak Sciences Inc Options Chain 18.93 9.42 11/11/2025 2.68 12 26 None
142 XNET Xunlei Ltd Options Chain 8.95 9.42 11/12/2025 1.00 15 -4 None
143 AZ A2Z Smart Technologies Corp Options Chain 7.25 9.42 1.64 7 18 None
144 SHC Sotera Health Company Options Chain 16.58 9.42 11/4/2025 1.82 6 39 None
145 VOD Vodafone Group plc Options Chain 11.90 9.41 11/10/2025 0.45 10 38 None
146 PXIU TREX 2X Long UPXI Daily Target ETF Options Chain 12.78 9.41 0.00 None 3 10 None
147 VTRS Viatris Inc Options Chain 10.27 9.41 11/9/2025 0.89 8 50 None
148 ABEO Abeona Therapeutics Inc Options Chain 4.99 9.40 11/16/2025 1.42 12 39 None
149 DBRG DigitalBridge Group Inc - Class A Options Chain 12.70 9.40 10/30/2025 1.67 11 49 None
150 GORO Gold Resource Corp Options Chain 0.72 9.40 11/4/2025 0.92 11 14 None
151 ACEL Accel Entertainment Inc - Class A1 Options Chain 10.08 9.39 11/10/2025 1.09 None 11 31 None
152 BNL Broadstone Net Lease Inc Options Chain 17.93 9.39 10/28/2025 1.02 9 58 None
153 MNMD Mind Medicine Inc Options Chain 12.91 9.38 11/11/2025 3.31 8 27 None
154 GRFS Grifols SA Options Chain 9.39 9.38 11/5/2025 1.02 17 39 None
155 AMC AMC Entertainment Holdings Inc - Class A Options Chain 2.66 9.37 11/9/2025 1.46 9 29 None
156 ASC Ardmore Shipping Corp Options Chain 12.57 9.37 11/4/2025 0.08 17 60 None
157 MCGA Yorkville Acquisition Corp - Class A Options Chain 10.42 9.36 0.00 3 9 None
158 CIFR Cipher Mining Inc Options Chain 19.59 9.36 10/28/2025 2.89 6 40 None
159 KOPN Kopin Corp Options Chain 3.51 9.35 11/4/2025 2.97 8 22 None
160 NBBK NB Bancorp Inc Options Chain 17.87 9.35 0.00 3 13 None
161 WOOF Petco Health and Wellness Co Inc - Class A Options Chain 3.50 9.35 11/25/2025 1.73 10 37 None
162 POET POET Technologies Inc Options Chain 6.63 9.35 11/11/2025 0.38 7 19 None
163 ERO Options Chain 21.44 9.34 0.00 3 15 None
164 SIGA SIGA Technologies Inc Options Chain 8.13 9.34 11/5/2025 0.98 19 50 None
165 EOSE Eos Energy Enterprises Inc - Class A Options Chain 14.37 9.34 11/9/2025 2.29 2 32 None
166 AMPX Options Chain 12.50 9.33 0.00 3 17 None
167 BTE Options Chain 2.34 9.33 0.00 3 15 None
168 DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 12.19 9.33 1.55 12 33 None
169 GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 13.90 9.33 10/28/2025 1.73 12 29 None
170 LDI LoanDepot Inc - Class A Options Chain 3.15 9.32 11/5/2025 3.13 8 20 None
171 VIV Telefonica Brasil S.A. Options Chain 12.77 9.31 11/3/2025 0.35 17 63 None
172 TITN Titan Machinery Inc Options Chain 16.57 9.31 12/1/2025 1.28 8 37 None
173 PCT PureCycle Technologies Inc Options Chain 12.16 9.30 11/4/2025 2.02 3 32 None
174 CRMD CorMedix Inc Options Chain 11.31 9.30 1.85 18 53
Small Cap Stock List
175 PSNY Polestar Automotive Holding UK PLC Options Chain 0.87 9.28 11/5/2025 1.87 7 13 None
176 OVID Ovid Therapeutics Inc Options Chain 1.45 9.28 11/11/2025 0.36 12 24 None
177 RKLB Rocket Lab USA Inc Options Chain 66.16 9.28 2.15 3 44 None
178 BAND Bandwidth Inc - Class A Options Chain 16.77 9.27 10/29/2025 1.92 8 33 None
179 IAG Iamgold Corp Options Chain 11.49 9.27 11/5/2025 1.45 12 56 None
180 PGRE Paramount Group Inc Options Chain 6.53 9.26 10/28/2025 1.39 12 43 None
181 MBI MBIA Inc Options Chain 6.63 9.26 11/3/2025 1.56 8 15 None
182 CLB Core Laboratories Inc Options Chain 16.11 9.25 1.38 12 41 None
183 CDLX Cardlytics Inc Options Chain 1.94 9.24 11/3/2025 1.46 7 22 None
184 CRNC Cerence Inc Options Chain 11.19 9.24 11/19/2025 2.83 6 29 None
185 DAKT Daktronics Inc Options Chain 19.52 9.24 12/2/2025 1.69 15 34 None
186 OPRA Opera Ltd Options Chain 14.99 9.24 1.05 17 62 None
187 NRIX Nurix Therapeutics Inc Options Chain 11.70 9.24 2.34 9 35 None
188 ABEV Ambev S.A. Options Chain 2.18 9.23 10/29/2025 0.34 17 53 None
189 NCNO Ncino Inc Options Chain 25.80 9.22 11/25/2025 0.65 7 39 None
190 HOUS Anywhere Real Estate Inc Options Chain 9.97 9.20 1.77 8 36 None
191 TRIB Trinity Biotech Plc Options Chain 0.99 9.20 0.94 7 10 None
192 GES Guess Inc Options Chain 17.04 9.19 11/24/2025 1.31 9 33 None
193 CGC Canopy Growth Corporation Options Chain 1.25 9.19 11/6/2025 2.29 8 35 None
194 METC Ramaco Resources Inc - Class A Options Chain 28.98 9.19 1.28 10 43 None
195 FNB F.N.B. Corp Options Chain 15.49 9.18 1/20/2026 0.96 14 74 None
196 BYND Beyond Meat Inc Options Chain 1.84 9.18 11/4/2025 2.34 6 23 None
197 SEDG Solaredge Technologies Inc Options Chain 36.30 9.18 11/9/2025 1.58 7 33 None
198 MXCT MaxCyte Inc Options Chain 1.51 9.17 11/4/2025 0.27 9 29 None
199 QUIK Quicklogic Corp Options Chain 7.40 9.17 11/9/2025 0.75 8 24 None
200 LXEO Lexeo Therapeutics Inc Options Chain 9.91 9.17 0.00 5 15 None
201 ADTN ADTRAN Holdings Inc Options Chain 10.15 9.17 11/2/2025 1.38 7 33 None
202 KYIV Kyivstar Group Ltd Options Chain 13.60 9.16 0.00 3 12 None
203 AIRS Airsculpt Technologies Inc Options Chain 10.90 9.16 11/5/2025 2.58 4 24 None
204 PRTA Prothena Corporation plc Options Chain 10.65 9.15 11/9/2025 -0.12 11 30 None
205 RVLV Revolve Group Inc - Class A Options Chain 23.28 9.14 11/3/2025 1.89 17 45 None
206 ORGN Origin Materials Inc Options Chain 0.63 9.14 11/12/2025 0.86 12 27 None
207 GSRT GSR III Acquisition Corp - Class A Options Chain 16.25 9.14 0.00 3 18 None
208 LZ LegalZoom.com Inc Options Chain 9.96 9.14 11/4/2025 1.24 12 31 None
209 AVNS Avanos Medical Inc Options Chain 11.43 9.13 10/28/2025 1.15 10 33 None
210 CVAC CureVac N.V. Options Chain 5.38 9.13 11/17/2025 2.51 None 17 33 None
211 ARVN Arvinas Inc Options Chain 9.59 9.12 2.40 12 38 None
212 SWBI Smith & Wesson Brands Inc Options Chain 9.96 9.12 12/3/2025 0.96 13 34 None
213 CCO Clear Channel Outdoor Holdings Inc Options Chain 1.94 9.10 10/28/2025 2.65 9 24 None
214 ATEN A10 Networks Inc Options Chain 17.49 9.08 11/5/2025 1.27 18 48 None
215 BVS Bioventus Inc - Class A Options Chain 6.77 9.08 11/10/2025 0.81 None 7 24 None
216 DFDV DeFi Development Corp Options Chain 12.30 9.08 0.00 3 17 None
217 RSI Rush Street Interactive Inc - Class A Options Chain 18.17 9.08 10/28/2025 1.90 11 39 None
218 LUMN Lumen Technologies Inc Options Chain 11.00 9.08 11/3/2025 1.44 8 27 None
219 HIMX Himax Technologies Options Chain 9.52 9.07 11/5/2025 2.36 18 44 None
220 DOC Healthpeak OP LLC Options Chain 17.58 9.07 1.07 6 45 None
221 AEHR Aehr Test Systems Options Chain 27.00 9.07 1/7/2026 2.48 7 37 None
222 PACS PACS Group Inc Options Chain 12.44 9.07 0.00 3 13 None
223 DNN Denison Mines Corp Options Chain 3.17 9.06 11/5/2025 1.84 7 36 None
224 RCAT Red Cat Holdings Inc Options Chain 11.38 9.06 11/12/2025 0.86 7 32 None
225 MFA MFA Financial Inc Options Chain 8.97 9.05 11/4/2025 1.76 15 56 None
226 EVCM EverCommerce Inc Options Chain 11.69 9.05 11/9/2025 1.05 None 6 31 None
227 LAB Options Chain 1.19 9.05 0.00 3 13 None
228 WU Western Union Company Options Chain 9.54 9.05 0.63 16 51 None
229 PAVM PAVmed Inc Options Chain 0.44 9.04 1.07 15 40 None
230 BKD Brookdale Senior Living Inc Options Chain 8.95 9.04 11/4/2025 0.90 5 34 None
231 MOGO Mogo Inc (Sub Voting) Options Chain 1.60 9.04 4.34 13 38 None
232 LASR nLIGHT Inc Options Chain 32.43 9.03 10/29/2025 2.48 9 41 None
233 ATNM Actinium Pharmaceuticals Inc Options Chain 1.46 9.03 11/23/2025 -0.25 10 19 None
234 ADPT Adaptive Biotechnologies Corp Options Chain 16.80 9.03 11/5/2025 2.07 10 35 None
235 CATX Perspective Therapeutics Inc Options Chain 2.73 9.03 11/17/2025 1.16 9 37 None
236 SPOK Spok Holdings Inc Options Chain 15.81 9.01 10/28/2025 0.46 None 16 53 None
237 HUN Huntsman Corp Options Chain 8.68 9.01 10/29/2025 0.65 9 43 None
238 FPI Farmland Partners Inc Options Chain 10.10 9.01 10/28/2025 0.92 15 55 None
239 ARRY Array Technologies Inc Options Chain 8.92 9.01 11/5/2025 1.73 8 35 None
240 CARE Carter Bankshares Inc Options Chain 17.37 9.00 1/21/2026 0.83 None 15 57 None
241 ITUB Itau Unibanco Holding S.A. Options Chain 7.35 8.99 11/3/2025 0.28 15 73 None
242 GOGO Gogo Inc Options Chain 8.71 8.99 10/29/2025 1.08 8 29 None
243 DNOW NOW Inc Options Chain 14.75 8.99 11/5/2025 1.05 18 44 None
244 HDSN Hudson Technologies Inc Options Chain 9.14 8.98 11/4/2025 0.95 15 39 None
245 GDOT Green Dot Corp - Class A Options Chain 12.30 8.98 11/4/2025 0.78 14 37 None
246 TRTX TPG RE Finance Trust Inc Options Chain 8.67 8.98 1.71 15 61 None
247 AMBC AMBAC Financial Group Inc Options Chain 8.57 8.97 11/10/2025 0.96 6 39 None
248 CLIR ClearSign Technologies Corp Options Chain 0.90 8.97 11/12/2025 1.18 9 10 None
249 CCCC C4 Therapeutics Inc Options Chain 2.51 8.97 10/29/2025 2.96 13 34 None
250 SHIP Seanergy Maritime Holdings Corp Options Chain 8.51 8.96 0.81 13 62 None
251 TIPT Tiptree Inc Options Chain 17.61 8.96 10/28/2025 1.14 None 18 47 None
252 WEN Wendy`s Co - Class A Options Chain 8.63 8.95 10/29/2025 0.38 14 54 None
253 YEXT Yext Inc Options Chain 8.30 8.94 12/8/2025 0.92 10 26 None
254 GNW Genworth Financial Inc - Class A Options Chain 8.32 8.94 11/4/2025 1.00 19 58 None
255 WVE Wave Life Sciences Ltd Options Chain 8.26 8.93 11/5/2025 -1.37 10 37 None
256 LFMD LifeMD Inc Options Chain 6.12 8.93 11/4/2025 1.67 9 33 None
257 AMCR Amcor Plc Options Chain 8.00 8.92 10/29/2025 0.72 7 50 None
258 AVXL Anavex Life Sciences Corporation Options Chain 8.02 8.92 12/21/2025 0.83 12 28 None
259 MLCO Melco Resorts & Entertainment Ltd Options Chain 8.08 8.91 11/10/2025 0.71 10 35 None
260 LITS Lite Strategy Inc Options Chain 2.08 8.90 0.00 3 14 None
261 VLY Valley National Bancorp Options Chain 10.96 8.90 1/20/2026 1.13 13 63 None
262 UMC United Micro Electronics Options Chain 7.39 8.90 10/28/2025 1.12 16 60 None
263 ALMS Alumis Inc Options Chain 4.71 8.90 0.00 3 11 None
264 AOSL Alpha & Omega Semiconductor Ltd Options Chain 28.69 8.88 11/4/2025 2.10 None 10 36 None
265 VTYX Ventyx Biosciences Inc Options Chain 7.37 8.88 11/11/2025 1.01 11 32 None
266 PPBT Purple Biotech Ltd Options Chain 1.06 8.88 11/12/2025 -0.84 10 23 None
267 MYGN Myriad Genetics Inc Options Chain 7.91 8.88 11/3/2025 1.98 12 29 None
268 EVLV Evolv Technologies Holdings Inc - Class A Options Chain 7.66 8.87 11/12/2025 1.68 9 32 None
269 INO Inovio Pharmaceuticals Inc Options Chain 2.43 8.87 1.66 8 30 None
270 FATE Fate Therapeutics Inc Options Chain 1.34 8.86 10/29/2025 2.35 11 40 None
271 NRXP NRX Pharmaceuticals Inc Options Chain 3.05 8.86 1.74 None 6 23 None
272 FDUS Fidus Investment Corp Options Chain 20.68 8.86 10/29/2025 0.90 14 58 None
273 RGNX Regenxbio Inc Options Chain 12.84 8.85 11/4/2025 1.17 12 33 None
274 RNW ReNew Energy Global plc - Class A Options Chain 7.62 8.84 11/11/2025 0.89 15 55 None
275 SOND Sonder Holdings Inc - Class A Options Chain 0.84 8.84 1.76 7 17 None
276 RANI Rani Therapeutics Holdings Inc Class A Options Chain 1.66 8.82 11/11/2025 -0.02 6 26 None
277 TH Target Hospitality Corp - Class A Options Chain 7.35 8.82 11/4/2025 1.92 7 31 None
278 LUNR Intuitive Machines Inc - Class A Options Chain 12.02 8.82 11/11/2025 1.41 8 22 None
279 TLPH Talphera Inc Options Chain 1.23 8.81 0.00 3 8 None
280 RYAM Rayonier Advanced Materials Inc Options Chain 7.02 8.81 11/10/2025 2.64 8 34 None
281 AMBR Amber Road Inc Options Chain 1.90 8.81 0.00 None 3 7 None
282 CTSO Cytosorbents Corp Options Chain 0.78 8.80 11/5/2025 1.29 8 12 None
283 RVPH Reviva Pharmaceuticals Holdings Inc Options Chain 0.59 8.80 11/16/2025 -0.08 10 25 None
284 NFBK Northfield Bancorp Inc Options Chain 10.24 8.80 1/20/2026 0.83 None 14 53 None
285 IVR Invesco Mortgage Capital Inc Options Chain 7.30 8.80 10/28/2025 1.72 16 52 None
286 HLX Helix Energy Solutions Group Inc Options Chain 6.73 8.80 1.53 18 56 None
287 LAZR Luminar Technologies Inc - Class A Options Chain 2.09 8.80 2.05 7 25 None
288 THRY Thryv Holdings Inc Options Chain 11.70 8.79 11/5/2025 0.98 8 34 None
289 TMC TMC the metals company Inc Options Chain 6.88 8.79 11/5/2025 1.70 6 28 None
290 EYPT EyePoint Pharmaceuticals Inc Options Chain 11.73 8.78 10/28/2025 1.97 8 31 None
291 NGD New Gold Inc Options Chain 7.00 8.78 11/6/2025 1.09 10 47 None
292 MITT AG Mortgage Investment Trust Inc Options Chain 7.06 8.77 11/10/2025 1.72 15 58 None
293 TIXT TELUS International (Cda) Inc (Sub Voting) Options Chain 4.36 8.77 11/6/2025 0.94 7 31 None
294 ABVC ABVC BioPharma Inc Options Chain 2.77 8.77 0.30 5 17 None
295 SKLZ Skillz Inc - Class A Options Chain 6.83 8.77 2.99 13 32 None
296 IQ iQIYI Inc Options Chain 2.35 8.76 11/17/2025 -0.12 9 3 None
297 RUN Sunrun Inc Options Chain 20.12 8.76 10/28/2025 2.42 6 41 None
298 ASAN Asana Inc - Class A Options Chain 13.73 8.76 12/3/2025 1.12 9 33 None
299 CC Chemours Company Options Chain 13.76 8.75 11/3/2025 1.63 9 41 None
300 MOMO Hello Group Inc Options Chain 6.86 8.75 12/8/2025 0.34 21 24 None
301 MIST Milestone Pharmaceuticals Inc Options Chain 1.84 8.75 11/11/2025 0.60 6 21 None
302 AIP Arteris Inc Options Chain 13.61 8.75 11/3/2025 1.45 6 23 None
303 MYPS PLAYSTUDIOS Inc - Class A Options Chain 0.94 8.75 11/4/2025 0.88 14 27 None
304 HUT Hut 8 Corp Options Chain 51.92 8.75 3.45 10 66 None
305 QNST QuinStreet Inc Options Chain 13.87 8.74 11/2/2025 0.76 15 29 None
306 CTKB Cytek BioSciences Inc Options Chain 4.01 8.74 11/10/2025 1.32 13 25 None
307 MRC MRC Global Inc Options Chain 13.95 8.74 11/10/2025 1.63 6 34 None
308 GNLX Genelux Corp Options Chain 7.70 8.73 11/11/2025 -0.24 7 17 None
309 RUM Rumble Inc - Class A Options Chain 6.81 8.73 11/16/2025 0.70 8 25 None
310 TRAK Options Chain 15.04 8.72 0.00 None 3 10 None
311 NAK Northern Dynasty Minerals Ltd Options Chain 2.02 8.72 11/12/2025 -0.27 8 30 None
312 SBET SharpLink Gaming Ltd Options Chain 13.61 8.72 11/12/2025 11.92 7 22 None
313 GNK Genco Shipping & Trading Ltd Options Chain 16.58 8.71 11/4/2025 1.19 14 58 None
314 EBC Eastern Bankshares Inc Options Chain 16.73 8.70 0.96 12 57 None
315 PPIH Perma-Pipe International Holdings Inc Options Chain 28.21 8.70 12/4/2025 0.50 None 13 37 None
316 CMPS Compass Pathways Plc Options Chain 6.33 8.69 10/29/2025 2.22 11 32 None
317 RMTI Rockwell Medical Inc Options Chain 1.09 8.68 11/16/2025 1.73 13 17 None
318 LION Lionsgate Studios Corp Options Chain 6.23 8.68 0.00 3 15 None
319 BIOA BioAge Labs Inc Options Chain 7.68 8.68 0.00 3 11 None
320 UNFI United Natural Foods Inc Options Chain 38.29 8.68 12/2/2025 0.89 4 34 None
321 IMRX Immuneering Corp Class A Options Chain 6.25 8.68 11/5/2025 0.47 7 27 None
322 MFH Mercurity Fintech Holding Inc Options Chain 11.06 8.67 9.30 9 -17 None
323 PTEN Patterson-UTI Energy Inc Options Chain 6.49 8.67 1.23 8 49 None
324 LPSN Liveperson Inc Options Chain 6.05 8.67 11/4/2025 1.40 7 20 None
325 LMND Lemonade Inc Options Chain 60.71 8.67 11/10/2025 2.24 8 45 None
326 ALLO Allogene Therapeutics Inc Options Chain 1.22 8.66 10/29/2025 0.43 11 37 None
327 PONY Pony AI Inc Options Chain 21.20 8.66 0.00 3 19 None
328 TDOC Teladoc Health Inc Options Chain 8.23 8.64 1.91 9 37 None
329 MNDO Mind C.T.I Ltd Options Chain 1.09 8.64 11/3/2025 0.65 16 26 None
330 NVCR NovoCure Ltd Options Chain 13.48 8.64 0.75 10 34 None
331 SBH Sally Beauty Holdings Inc Options Chain 15.04 8.64 11/19/2025 1.34 13 42 None
332 APPS Digital Turbine Inc Options Chain 6.26 8.64 11/4/2025 2.58 6 27 None
333 ARWR Arrowhead Pharmaceuticals Inc Options Chain 40.29 8.63 11/30/2025 1.14 6 40 None
334 SGML Sigma Lithium Corporation Options Chain 5.74 8.62 11/13/2025 0.02 3 28 None
335 SKIN Beauty Health Company (The) - Class A Options Chain 1.45 8.62 11/10/2025 1.22 10 21 None
336 QSI Quantum-Si Incorporated - Class A Options Chain 2.14 8.62 11/4/2025 2.91 7 25 None
337 FIP FTAI Infrastructure Inc Options Chain 5.27 8.62 10/28/2025 1.95 7 29 None
338 STKL Sunopta Inc Options Chain 5.43 8.61 11/4/2025 1.40 8 27 None
339 CTEV MultiPlan Corp - Class A Options Chain 68.60 8.61 0.00 5 17 None
340 DSGN Design Therapeutics Inc Options Chain 6.49 8.60 11/4/2025 1.69 None 9 19 None
341 DXLG Destination XL Group Inc Options Chain 1.08 8.60 11/12/2025 1.10 12 23 None
342 JBIO Aerovate Therapeutics Inc Options Chain 9.49 8.60 0.00 None 3 10 None
343 SACH Sachem Capital Corp Options Chain 1.06 8.60 11/16/2025 1.16 8 32 None
344 ABCL AbCellera Biologics Inc Options Chain 5.62 8.60 11/10/2025 0.69 8 31 None
345 CRESY Cresud Options Chain 12.18 8.60 11/6/2025 0.36 16 67 None
346 CWAN Clearwater Analytics Holdings Inc Class A Options Chain 18.09 8.59 10/28/2025 0.69 14 48 None
347 COMM CommScope Holding Company Inc Options Chain 15.75 8.58 11/5/2025 2.43 11 37 None
348 RWT Redwood Trust Inc Options Chain 5.49 8.58 10/28/2025 1.47 11 49 None
349 IOVA Iovance Biotherapeutics Inc Options Chain 2.00 8.58 11/5/2025 0.83 12 38 None
350 OCUL Ocular Therapeutix Inc Options Chain 11.48 8.57 11/9/2025 1.44 7 39 None
351 GMGI Options Chain 1.00 8.57 0.00 3 7 None
352 ERII Energy Recovery Inc Options Chain 17.17 8.56 11/4/2025 1.02 14 30 None
353 JBLU Jetblue Airways Corp Options Chain 4.08 8.56 1/25/2026 1.82 9 31 None
354 PAYO Payoneer Global Inc Options Chain 5.87 8.56 11/4/2025 0.95 16 38 None
355 VYGR Voyager Therapeutics Inc Options Chain 4.61 8.56 11/17/2025 0.95 10 34 None
356 NEXT NextDecade Corporation Options Chain 5.87 8.56 11/12/2025 1.79 7 31 None
357 RGTI Options Chain 39.41 8.56 0.00 3 20 None
358 PRTS CarParts.com Inc Options Chain 0.67 8.56 11/10/2025 0.85 11 25 None
359 VIR Vir Biotechnology Inc Options Chain 5.91 8.56 10/29/2025 1.27 13 43 None
360 ATAI ATAI Life Sciences N.V. Options Chain 5.86 8.56 11/17/2025 1.59 8 30 None
361 ANIK Anika Therapeutics Inc Options Chain 9.68 8.55 10/28/2025 0.62 None 13 33 None
362 PLCE Childrens Place Inc Options Chain 7.85 8.55 11/12/2025 2.26 8 22 None
363 ZETA Zeta Global Holdings Corp - Class A Options Chain 17.75 8.55 10/28/2025 1.30 10 42 None
364 LAES SEALSQ Corp Options Chain 6.31 8.54 12/2/2025 -13.14 8 19 None
365 UNIT Uniti Group Inc Options Chain 5.84 8.53 10/29/2025 1.57 13 32 None
366 NRDY Nerdy Inc - Class A Options Chain 1.04 8.53 11/16/2025 1.86 9 16 None
367 ATEC Alphatec Holdings Inc Options Chain 16.49 8.53 10/29/2025 1.06 6 40 None
368 KOS Kosmos Energy Ltd Options Chain 1.55 8.52 11/9/2025 1.43 7 32 None
369 SES SES AI Corporation - Class A Options Chain 2.25 8.51 11/4/2025 0.51 8 21 None
370 BMBL Bumble Inc - Class A Options Chain 5.54 8.51 11/4/2025 1.95 7 37 None
371 VALE Vale S.A. Options Chain 11.83 8.51 10/29/2025 1.02 10 82 None
372 MNKD Mannkind Corp Options Chain 5.54 8.50 11/10/2025 1.08 14 41 None
373 LFST LifeStance Health Group Inc Options Chain 4.98 8.50 11/4/2025 1.17 7 30 None
374 ACAD Acadia Pharmaceuticals Inc Options Chain 22.53 8.49 11/10/2025 0.75 15 48 None
375 SERA Sera Prognostics Inc Class A Options Chain 3.49 8.49 11/4/2025 0.97 None 8 16 None
376 WBTN Webtoon Entertainment Inc Options Chain 17.91 8.49 11/5/2025 0.00 10 22 None
377 SRL Scully Royalty Ltd Options Chain 6.26 8.48 11/30/2025 0.87 None 11 29 None
378 COIN Coinbase Global Inc - Class A Options Chain 348.61 8.48 11/4/2025 3.68 14 64 None
379 PTLO Portillos Inc - Class A Options Chain 5.36 8.48 10/29/2025 1.76 14 54 None
380 FUBO fuboTV Inc Options Chain 3.69 8.48 10/29/2025 2.39 13 36 None
381 CIG Cia Energetica DE Minas Gerais - Cemig Options Chain 2.07 8.48 11/11/2025 0.49 14 59 None
382 FTK Flotek Industries Inc Options Chain 17.08 8.48 1.18 None 8 39 None
383 VNDA Vanda Pharmaceuticals Inc Options Chain 5.41 8.47 11/4/2025 0.74 11 37 None
384 FWRG First Watch Restaurant Group Inc Options Chain 17.06 8.46 11/3/2025 0.87 8 42 None
385 ZLAB Zai Lab Ltd Options Chain 25.32 8.44 11/5/2025 1.08 11 -2 None
386 ACDC ProFrac Holding Corp Class A Options Chain 5.40 8.44 11/5/2025 1.61 6 25 None
387 OMI Owens & Minor Inc Options Chain 5.22 8.42 10/28/2025 1.26 5 27 None
388 CADL Candel Therapeutics Inc Options Chain 5.49 8.41 11/5/2025 -0.93 9 25 None
389 NOK Nokia Corp Options Chain 7.33 8.40 0.59 17 45 None
390 JMIA Jumia Technologies Ag Options Chain 11.74 8.40 11/5/2025 2.70 9 33 None
391 BARK BARK Inc - Class A Options Chain 0.94 8.40 11/4/2025 1.86 10 16 None
392 ARDX Ardelyx Inc Options Chain 4.96 8.40 10/29/2025 0.66 9 35
Small Cap Stock List
393 ARBE Arbe Robotics Ltd Options Chain 1.93 8.39 12/8/2025 0.47 6 17 None
394 PENG Penguin Solutions Inc Options Chain 22.39 8.39 0.00 3 17 None
395 ONB Old National Bancorp Options Chain 20.09 8.38 1/19/2026 0.84 10 75 None
396 ALEX Alexander & Baldwin Inc Options Chain 16.42 8.36 10/29/2025 1.06 None 15 54 None
397 CHPT ChargePoint Holdings Inc - Class A Options Chain 10.68 8.36 12/2/2025 2.55 None 8 26 None
398 GSM Ferroglobe Plc Options Chain 4.96 8.35 11/4/2025 1.84 14 36 None
399 AAL American Airlines Group Inc Options Chain 12.97 8.35 1/21/2026 1.37 11 42 None
400 BFLY Butterfly Network Inc - Class A Options Chain 2.15 8.35 10/29/2025 2.60 11 23 None
401 RELL Richardson Electronics Ltd Options Chain 10.88 8.34 1/13/2026 0.96 None 17 32 None
402 CCCX Churchill Capital Corp X - Class A Options Chain 19.48 8.34 0.00 3 18 None
403 RXST RxSight Inc Options Chain 8.43 8.34 11/5/2025 1.16 14 25
Small Cap Stock List
404 LYG Lloyds Banking Group plc Options Chain 4.68 8.33 1.08 10 46 None
405 APT Alpha Pro Tech Ltd Options Chain 4.61 8.32 11/4/2025 0.45 None 17 33 None
406 DAWN Day One Biopharmaceuticals Inc Options Chain 7.04 8.31 11/9/2025 -1.26 13 32
Small Cap Stock List
407 SQNS Sequans Communications S.A Options Chain 7.71 8.31 0.46 16 49 None
408 NINE Nine Energy Service Inc Options Chain 0.72 8.30 10/28/2025 2.85 7 15 None
409 IDN Intellicheck Inc Options Chain 4.53 8.29 11/4/2025 1.36 11 18 None
410 ZTO ZTO Express (Cayman) Inc Options Chain 19.07 8.29 11/24/2025 -0.17 18 29 None
411 SNDL SNDL Inc Options Chain 2.16 8.29 11/16/2025 3.82 14 31 None
412 SLDB Solid Biosciences Inc Options Chain 5.49 8.29 2.54 10 33 None
413 PEPG PepGen Inc Options Chain 4.51 8.29 11/5/2025 1.97 10 22 None
414 MQ Marqeta Inc - Class A Options Chain 4.53 8.29 11/4/2025 1.51 13 28 None
415 NMAX Newsmax Inc Class B Options Chain 9.89 8.28 0.00 3 15 None
416 CCL Carnival Corp (Paired Stock) Options Chain 27.87 8.28 12/18/2025 2.69 12 60 None
417 SFNC Simmons First National Corp - Class A Options Chain 17.26 8.27 1/18/2026 0.95 13 68 None
418 EWTX Edgewise Therapeutics Inc Options Chain 16.33 8.27 11/5/2025 0.29 9 40 None
419 KEP Korea Electric Power Options Chain 15.99 8.26 11/18/2025 0.82 None 20 58 None
420 NFLX Netflix Inc Options Chain 1,100.41 8.25 1/19/2026 1.59 7 65 None
421 VSAT Viasat Inc Options Chain 39.17 8.25 11/4/2025 1.21 9 43 None
422 SMSI Smith Micro Software Inc Options Chain 0.67 8.25 0.77 12 27 None
423 HL Hecla Mining Company Options Chain 12.53 8.24 11/5/2025 1.31 12 48 None
424 AMPY Amplify Energy Corp Options Chain 4.42 8.24 11/4/2025 0.44 13 57 None
425 CMCO Columbus Mckinnon Corp Options Chain 15.05 8.24 10/28/2025 1.26 None 8 52 None
426 CIM Chimera Investment Corp Options Chain 12.73 8.24 11/4/2025 1.91 15 58 None
427 ABSI Absci Corp Options Chain 4.37 8.23 11/4/2025 2.08 9 30 None
428 MUFG Mitsubishi UFJ Financial Group Inc Options Chain 15.00 8.22 11/12/2025 0.20 16 70 None
429 IMAB I-Mab Options Chain 4.72 8.22 11/12/2025 1.46 11 -9 None
430 GOSS Gossamer Bio Inc Options Chain 2.39 8.21 11/5/2025 1.95 7 29 None
431 GAU Galiano Gold Inc Options Chain 2.42 8.21 11/5/2025 0.86 11 38 None
432 CRDU Tradr 2X Long CRDO Daily ETF Options Chain 24.59 8.20 0.00 None 3 14 None
433 NB NioCorp Developments Ltd Options Chain 7.59 8.19 -0.06 9 26 None
434 JAKK Jakks Pacific Inc Options Chain 17.84 8.19 1.36 None 19 63 None
435 MEC Mayville Engineering Company Inc Options Chain 17.00 8.19 11/3/2025 1.18 None 15 43 None
436 VIAV Viavi Solutions Inc Options Chain 13.98 8.18 10/29/2025 0.90 12 39 None
437 HNRG Hallador Energy Company Options Chain 20.54 8.18 11/9/2025 0.39 6 35 None
438 GROV Options Chain 1.32 8.18 0.00 3 8 None
439 SMMT Summit Therapeutics Inc Options Chain 18.66 8.18 -1.14 8 39 None
440 TNYA Tenaya Therapeutics Inc Options Chain 1.43 8.18 11/4/2025 3.16 12 29 None
441 NWL Newell Brands Inc Options Chain 4.93 8.17 10/30/2025 1.01 10 49 None
442 CEPU Central Puerto Options Chain 14.26 8.17 11/6/2025 -0.19 21 64 None
443 DHC Diversified Healthcare Trust Options Chain 4.10 8.17 10/28/2025 2.64 10 36 None
444 OMEX Odyssey Marine Exploration Inc Options Chain 2.32 8.16 11/11/2025 -0.84 9 18 None
445 EXTR Extreme Networks Inc Options Chain 18.01 8.15 10/28/2025 1.81 9 39 None
446 SSRM SSR Mining Inc Options Chain 22.36 8.15 11/4/2025 0.37 13 54 None
447 STLA Stellantis N.V Options Chain 11.21 8.15 10/29/2025 1.14 13 53 None
448 KRMD KORU Medical Systems Inc Options Chain 3.95 8.14 11/4/2025 0.49 None 11 23 None
449 BANC Banc of California Inc Options Chain 16.95 8.14 1/21/2026 1.43 15 62 None
450 TGNA TEGNA Inc Options Chain 19.70 8.13 11/4/2025 0.26 13 60 None
451 IHRT iHeartMedia Inc - Class A New Options Chain 3.02 8.13 10/29/2025 1.92 9 19 None
452 AMBP Ardagh Metal Packaging S.A. Options Chain 3.66 8.13 0.57 11 26 None
453 NU Nu Holdings Ltd Class A Options Chain 16.09 8.12 11/12/2025 1.09 13 41 None
454 WSBF Waterstone Financial Inc Options Chain 15.38 8.12 0.76 None 18 51 None
455 SLS SELLAS Life Sciences Group Inc Options Chain 2.08 8.12 11/11/2025 2.63 10 25 None
456 EVGO EVgo Inc - Class A Options Chain 3.97 8.11 11/4/2025 2.37 5 28 None
457 EWCZ European Wax Center Inc - Class A Options Chain 3.55 8.10 10/29/2025 1.56 14 34 None
458 SOFI SoFi Technologies Inc Options Chain 30.90 8.10 1.93 7 51 None