Most Volatile Options List

A rankings list of the most volatile options, based on implied volatility.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Max Implied Volatility Earnings Date Beta Liquidity Rating Algorithm Score Safety Score Lists
1 COST Costco Wholesale Corp Options Chain 1,014.67 10.00 0.87 14 60 None
2 TSLA Tesla Inc Options Chain 373.42 10.00 1.92 8 57 None
3 NFLX Netflix Inc Options Chain 67.00 10.00 1.61 6 56 None
4 META Meta Platforms Inc - Class A Options Chain 645.45 10.00 1.18 12 74 None
5 MSTR Strategy Inc - Class A Options Chain 145.04 10.00 3.57 4 53 None
6 AVD American Vanguard Corp Options Chain 1.05 9.98 11/8/2026 1.50 11 28 None
7 LENZ Graphite Bio Inc Options Chain 3.21 9.98 0.00 3 10 None
8 HQ HAMBRECHT & QUIST GROUP Options Chain 14.77 9.98 0.00 3 11 None
9 AMPG Amplitech Group Inc Options Chain 2.67 9.97 11/12/2026 -0.26 12 27 None
10 EVMN Evommune Inc Options Chain 5.31 9.97 0.00 3 11 None
11 LDI LoanDepot Inc - Class A Options Chain 0.59 9.97 3.11 9 22 None
12 OTLK Outlook Therapeutics Inc Options Chain 0.58 9.97 0.67 5 23 None
13 NVCT Nuvectis Pharma Inc Options Chain 20.89 9.97 -0.24 8 33 None
14 PACB Pacific Biosciences of California Inc Options Chain 2.05 9.96 2.19 5 23 None
15 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 2.45 9.96 2.87 5 37 None
16 SARO StandardAero Inc Options Chain 21.77 9.96 0.00 3 19 None
17 GLAS Glass House Brands Inc (sub voting) Options Chain 2.27 9.96 0.77 4 20 None
18 ANTX AN2 Therapeutics Inc Options Chain 3.64 9.95 11/10/2026 -0.98 None 12 17 None
19 SIBN SI-BONE Inc Options Chain 21.35 9.95 0.66 9 39 None
20 GLIBK GCI Liberty Inc Options Chain 21.48 9.95 0.00 None 3 15 None
21 EQ Equillium Inc Options Chain 1.28 9.95 1.92 11 28 None
22 STXL Defiance Daily Target 2x Long STX Options Chain 16.63 9.95 0.00 None 3 13 None
23 IRS Irsa Inversiones Y Representaciones S.A. Options Chain 14.21 9.94 0.11 None 14 58 None
24 BRZE Braze Inc - Class A Options Chain 45.77 9.93 0.91 8 48 None
25 CYPH Cypherpunk Technologies Inc Options Chain 2.99 9.93 0.00 3 15 None
26 ONDS Ondas Holdings Inc Options Chain 5.96 9.93 2.92 9 38 None
27 AIFC AI Financial Corp Options Chain 0.30 9.92 0.00 3 11 None
28 MPT Medical Properties Trust Inc Options Chain 2.69 9.91 0.00 3 15 None
29 UPXI Upexi Inc Options Chain 0.81 9.91 -0.23 4 23 None
30 IVVD Options Chain 0.63 9.90 0.00 3 13 None
31 DBVT DBV Technologies Options Chain 9.48 9.89 -0.24 None 8 16 None
32 NIQ NIQ Global Intelligence plc Options Chain 20.32 9.88 0.00 3 18 None
33 QS QuantumScape Corp - Class A Options Chain 4.14 9.88 2.84 10 21 None
34 RANI Rani Therapeutics Holdings Inc Class A Options Chain 0.58 9.88 0.71 11 22 None
35 FCF First Commonwealth Financial Corp Options Chain 21.06 9.88 0.75 10 52 None
36 CVRX CVRx Inc Options Chain 1.37 9.88 0.77 12 17 None
37 TAK Takeda Pharmaceutical Company Options Chain 20.35 9.87 0.10 12 51 None
38 BTCS BTCS Inc Options Chain 1.09 9.87 3.30 9 28 None
39 UAMY United States Antimony Corp Options Chain 3.06 9.86 0.38 7 30 None
40 HCSG Healthcare Services Group Inc Options Chain 24.97 9.85 0.81 20 50 None
41 LEGN Legend Biotech Corp Options Chain 18.70 9.84 0.57 10 40 None
42 ATNM Actinium Pharmaceuticals Inc Options Chain 1.60 9.84 11/12/2026 0.27 15 42 None
43 ZETA Zeta Global Holdings Corp - Class A Options Chain 33.98 9.83 1.39 10 45 None
44 LXFR Luxfer Holdings PLC Options Chain 17.23 9.83 1.11 None 13 40 None
45 XNDU Xanadu Quantum Technologies Ltd Options Chain 2.71 9.82 0.00 8 22 None
46 PYPD Polypid Ltd Options Chain 5.27 9.82 1.38 9 23 None
47 PANW Palo Alto Networks Inc Options Chain 354.74 9.81 0.93 8 60 None
48 NNE Nano Nuclear Energy Inc Options Chain 12.50 9.81 0.00 3 16 None
49 HSDT Helius Medical Technologies Inc - Class A Options Chain 2.29 9.80 1.12 9 45 None
50 VTS Vitesse Energy Inc Options Chain 18.25 9.79 0.64 None 11 39 None
51 SHMD SCHMID Group N.V. - Class A Options Chain 2.78 9.79 0.00 3 14 None
52 DUOT Duos Technologies Group Inc Options Chain 5.92 9.79 1.36 13 51 None
53 CRMD CorMedix Inc Options Chain 8.09 9.79 1.41 19 53
Small Cap Stock List
54 YEXT Yext Inc Options Chain 7.56 9.78 1.14 11 30 None
55 CING Cingulate Inc Options Chain 4.66 9.77 -0.88 9 25 None
56 LASE Laser Photonics Corp Options Chain 0.69 9.77 2.58 4 12 None
57 ORGO Organogenesis Holdings Inc - Class A Options Chain 1.01 9.77 1.27 14 22 None
58 APLD Options Chain 18.85 9.77 0.00 3 18 None
59 MVIS Microvision Inc Options Chain 1.17 9.76 1.12 8 18 None
60 OLN Olin Corp Options Chain 15.34 9.76 1.23 8 47 None
61 SPH Suburban Propane Partners LP Options Chain 17.73 9.76 0.39 11 41 None
62 AWRE Aware Inc Options Chain 0.93 9.74 10/27/2026 1.03 None 10 13 None
63 BKKT Bakkt Holdings Inc - Class A Options Chain 5.20 9.74 11/8/2026 6.07 14 32
Small Cap Stock List
64 JANX Janux Therapeutics Inc Options Chain 17.06 9.73 2.39 8 42 None
65 DNLI Denali Therapeutics Inc Options Chain 19.03 9.73 1.02 7 37 None
66 WSBF Waterstone Financial Inc Options Chain 20.07 9.73 0.74 None 16 51 None
67 ABOS Acumen Pharmaceuticals Inc Options Chain 2.07 9.72 10/25/2026 0.33 9 20 None
68 BNED Barnes & Noble Education Inc Options Chain 13.95 9.71 1.46 15 38 None
69 CAPR Capricor Therapeutics Inc Options Chain 6.11 9.70 0.61 7 36 None
70 ARQQ Arqit Quantum Inc Options Chain 15.50 9.70 12/7/2026 2.79 None 10 22 None
71 KROS Keros Therapeutics Inc Options Chain 11.35 9.70 1.12 None 17 35
Small Cap Stock List
72 PURR Hyperliquid Strategies Inc Options Chain 8.68 9.70 0.00 3 16 None
73 WT Options Chain 21.20 9.70 0.00 3 18 None
74 ALDX Aldeyra Therapeutics Inc Options Chain 0.65 9.69 11/3/2026 1.20 11 22 None
75 IOVA Iovance Biotherapeutics Inc Options Chain 14.13 9.69 0.76 8 40 None
76 PTRN Pattern Group Inc - Class A Options Chain 16.53 9.69 0.00 3 16 None
77 VSXY Victoria`s Secret & Company Options Chain 88.67 9.68 2.01 7 50 None
78 PSNL Personalis Inc Options Chain 15.82 9.68 2.32 9 34 None
79 LCID Lucid Group Inc Options Chain 3.46 9.67 1.00 10 26
Small Cap Stock List
80 OSG Overseas Shipholding Group Inc - Class A Options Chain 4.72 9.66 0.86 11 41 None
81 GCT Options Chain 59.10 9.66 0.00 3 17 None
82 LGO Largo Inc Options Chain 0.43 9.66 2.40 10 28 None
83 EVLV Evolv Technologies Holdings Inc - Class A Options Chain 4.66 9.65 1.74 8 31 None
84 OSPN OneSpan Inc Options Chain 19.33 9.65 1.58 14 46 None
85 LUMN Lumen Technologies Inc Options Chain 4.45 9.64 1.86 7 18 None
86 ASC Ardmore Shipping Corp Options Chain 19.34 9.64 11/3/2026 0.09 16 58 None
87 DH Definitive Healthcare Corp - Class A Options Chain 1.08 9.64 1.40 12 24 None
88 NTST Netstreit Corp Options Chain 17.02 9.64 0.80 9 61 None
89 VUZI Vuzix Corporation Options Chain 2.06 9.61 1.75 9 17 None
90 PESI Perma-Fix Environmental Services Inc Options Chain 12.31 9.61 0.56 8 27 None
91 AG First Majestic Silver Corporation Options Chain 15.13 9.61 11/4/2026 2.18 14 47 None
92 RCAT Red Cat Holdings Inc Options Chain 4.34 9.61 1.52 8 36 None
93 MLCO Melco Resorts & Entertainment Ltd Options Chain 3.96 9.60 0.48 16 41 None
94 LRMR Larimar Therapeutics Inc Options Chain 2.31 9.60 0.75 10 28 None
95 BCAX Bicara Therapeutics Inc Options Chain 17.61 9.60 0.00 3 16 None
96 UMH UMH Properties Inc Options Chain 15.47 9.59 0.97 10 51 None
97 WTTR Select Water Solutions Inc - Class A Options Chain 17.54 9.59 1.00 8 49 None
98 GEMI Gemini Space Station Inc - Class A Options Chain 3.18 9.59 0.00 3 14 None
99 BYND Beyond Meat Inc Options Chain 7.17 9.58 2.85 12 28 None
100 PRGO Perrigo Company plc Options Chain 16.37 9.57 0.69 9 50 None
101 SSTI SoundThinking Inc Options Chain 8.40 9.56 1.11 None 9 18 None
102 WWW Wolverine World Wide Inc Options Chain 20.68 9.56 1.70 12 48 None
103 IMNM Immunome Inc Options Chain 17.62 9.56 2.56 9 40 None
104 NIO NIO Inc Options Chain 3.30 9.55 0.92 10 -11 None
105 TTEC TTEC Holdings Inc Options Chain 1.51 9.54 0.96 None 11 18 None
106 OGN Organon & Company Options Chain 13.74 9.53 1.54 10 33 None
107 CDNL Cardinal Infrastructure Group Inc - Class A Options Chain 13.69 9.53 0.00 3 15 None
108 QDEL QuidelOrtho Corporation Options Chain 13.39 9.53 0.78 9 41 None
109 EVEX Options Chain 1.64 9.53 0.00 3 12 None
110 CIFR Cipher Mining Inc Options Chain 8.19 9.51 3.21 6 37 None
111 DV DoubleVerify Holdings Inc Options Chain 13.54 9.50 1.00 12 30 None
112 PEB Pebblebrook Hotel Trust Options Chain 20.67 9.50 1.44 9 54 None
113 SNAP Snap Inc - Class A Options Chain 6.32 9.49 1.08 8 31 None
114 AKBA Akebia Therapeutics Inc Options Chain 0.56 9.49 11/8/2026 0.18 10 20 None
115 KMDA Kamada Ltd Options Chain 7.73 9.49 0.13 None 19 31 None
116 GLXY Galaxy Digital Options Chain 15.34 9.48 3.76 5 41 None
117 SPCX Space Exploration Technologies Corp - Class A Options Chain 146.44 9.48 0.00 6 32 None
118 SGMT Sagimet Biosciences Inc - Class A Options Chain 10.00 9.48 3.49 9 27 None
119 TRIN Trinity Capital Inc Options Chain 16.23 9.46 0.70 9 53 None
120 XTND Xtend AI Robotics Inc Options Chain 1.77 9.46 0.00 5 13 None
121 TITN Titan Machinery Inc Options Chain 23.12 9.46 1.41 7 37 None
122 UTZ Utz Brands Inc - Class A Options Chain 14.29 9.46 0.73 7 32 None
123 EVER EverQuote Inc - Class A Options Chain 23.59 9.44 0.67 15 41 None
124 FG Options Chain 21.45 9.44 0.00 3 17 None
125 BZAI Blaize Holdings Inc - Class A Options Chain 0.25 9.43 0.08 12 29 None
126 NMTC NeuroOne Medical Technologies Corp Options Chain 0.96 9.43 0.76 None 13 18 None
127 RILY B. Riley Financial Inc Options Chain 4.20 9.43 1.24 17 37 None
128 WATS Corgi Battery Energy Storage Systems Options Chain 17.49 9.43 0.00 None 3 8 None
129 HAWK HawkEye 360 Inc Options Chain 11.65 9.43 0.00 4 16 None
130 ABUS Arbutus Biopharma Corp Options Chain 4.20 9.42 11/11/2026 0.76 12 29 None
131 NE Noble Corp Plc - Class A Options Chain 43.95 9.42 1.01 6 59 None
132 MOVE Movano Inc Options Chain 7.91 9.42 1.20 None 7 19 None
133 GRAB Grab Holdings Ltd - Class A Options Chain 2.85 9.40 0.91 16 35 None
134 IART Integra Lifesciences Holdings Corp Options Chain 12.25 9.39 1.21 9 44 None
135 HYFT MindWalk Holdings Corp Options Chain 1.19 9.39 0.00 3 8 None
136 NKLR Terra Innovatum Global N.V. Options Chain 2.12 9.39 0.00 3 11 None
137 CRDL Cardiol Therapeutics Inc - Class A Options Chain 1.16 9.39 0.72 10 27 None
138 GBDC Golub Capital BDC Inc Options Chain 12.19 9.39 0.44 9 59 None
139 SMU SIMULA INC Options Chain 7.02 9.38 0.00 3 11 None
140 KDK Kodiak AI Inc Options Chain 1.05 9.38 0.00 3 14 None
141 ARBE Arbe Robotics Ltd Options Chain 0.44 9.38 11/15/2026 1.16 8 18 None
142 CERT Certara Inc Options Chain 10.00 9.38 1.43 9 31 None
143 APT Alpha Pro Tech Ltd Options Chain 5.53 9.38 11/3/2026 0.86 20 40 None
144 SLN Silence Therapeutics Plc Options Chain 19.60 9.38 1.44 8 40 None
145 ABR Arbor Realty Trust Inc Options Chain 2.93 9.37 10/29/2026 1.19 10 35 None
146 ENTA Enanta Pharmaceuticals Inc Options Chain 11.62 9.37 0.96 None 11 29 None
147 COIN Coinbase Global Inc - Class A Options Chain 168.11 9.36 3.41 6 55 None
148 MMED MiniMed Group Inc Options Chain 18.15 9.36 0.00 3 18 None
149 NRXS Neuraxis Inc Options Chain 7.60 9.36 1.45 10 12 None
150 FLYW Flywire Corp Options Chain 19.72 9.35 1.35 12 34 None
151 QMCO Quantum Corp Options Chain 16.97 9.34 3.09 7 30 None
152 EMBC Embecta Corp Options Chain 6.86 9.34 0.83 12 34 None
153 CTEV MultiPlan Corp - Class A Options Chain 23.50 9.34 0.00 None 4 16 None
154 ATEC Alphatec Holdings Inc Options Chain 11.36 9.33 10/28/2026 0.78 6 30 None
155 IMXI International Money Express Inc Options Chain 9.51 9.33 0.78 9 24 None
156 OFIX Orthofix Medical Inc Options Chain 9.89 9.33 0.62 None 10 34 None
157 ZLAB Zai Lab Ltd Options Chain 22.14 9.32 0.72 11 39 None
158 PDSB PDS Biotechnology Corporation Options Chain 1.17 9.31 1.17 7 22 None
159 XRPN Armada Acquisition Corp II - Class A Options Chain 15.71 9.31 0.00 3 13 None
160 REFR Research Frontiers Inc Options Chain 0.49 9.31 0.59 7 8 None
161 ARDX Ardelyx Inc Options Chain 3.21 9.31 11/2/2026 0.68 9 34
Small Cap Stock List
162 SGHT Sight Sciences Inc Options Chain 9.09 9.31 2.45 None 9 23 None
163 IIIV i3 Verticals Inc - Class A Options Chain 17.44 9.30 0.78 11 33 None
164 MNDO Mind C.T.I Ltd Options Chain 0.91 9.29 0.40 21 22 None
165 VBNK VILLAGE BANCORP INC Options Chain 22.84 9.29 1.00 None 13 42 None
166 STKE Sol Strategies Inc Options Chain 1.28 9.29 1.34 5 21 None
167 SAR Saratoga Investment Corp Options Chain 14.02 9.29 0.62 13 43 None
168 XGN Exagen Inc Options Chain 7.27 9.28 2.12 None 9 27 None
169 RFL Rafael Holdings Inc - Class B Options Chain 1.28 9.28 0.34 10 18 None
170 HBNC Horizon Bancorp Inc (IN) Options Chain 20.28 9.28 0.83 8 51 None
171 BIOA BioAge Labs Inc Options Chain 5.45 9.28 0.00 3 11 None
172 BKSY BlackSky Technology Inc - Class A Options Chain 16.69 9.28 11/4/2026 2.70 4 35 None
173 TONX TON Strategy Company Com Par 0.001 Options Chain 2.96 9.28 0.00 3 8 None
174 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 3.56 9.27 1.03 9 26 None
175 DEI Douglas Emmett Inc Options Chain 10.10 9.27 1.21 11 50 None
176 TLRY Tilray Brands Inc Options Chain 2.81 9.27 1.92 13 39 None
177 JOBY Joby Aviation Inc Options Chain 4.71 9.26 2.66 6 33 None
178 COGT Cogent Biosciences Inc Options Chain 30.22 9.26 0.31 3 44 None
179 CLYM Eliem Therapeutics Inc Options Chain 11.15 9.25 0.00 3 13 None
180 CGBD Carlyle Secured Lending Inc Options Chain 10.32 9.25 0.72 11 62 None
181 LX LexinFintech Holdings Ltd Options Chain 0.65 9.24 0.83 22 5 None
182 OBDC Options Chain 10.17 9.23 0.00 3 17 None
183 CRVS Corvus Pharmaceuticals Inc Options Chain 10.75 9.23 1.43 11 36 None
184 SOC Flame Acquisition Corp Options Chain 3.12 9.22 0.00 3 15 None
185 RITM Options Chain 8.62 9.22 0.00 3 16 None
186 RPD Rapid7 Inc Options Chain 14.66 9.22 1.02 8 33 None
187 CTKB Cytek BioSciences Inc Options Chain 5.43 9.21 1.16 10 25 None
188 FVRR Fiverr International Ltd Options Chain 8.58 9.21 1.51 14 35 None
189 KRRO Options Chain 12.59 9.19 0.00 None 3 12 None
190 ORMP Oramed Pharmaceuticals Inc Options Chain 4.07 9.19 1.28 14 32 None
191 ADSE Ads-Tec Energy Plc Options Chain 9.60 9.19 0.35 None 5 21 None
192 SERV Serve Robotics Inc Options Chain 2.89 9.19 0.00 3 15 None
193 SDGR Schrodinger Inc Options Chain 22.56 9.19 1.62 11 39 None
194 CORZ Core Scientific Inc - New Options Chain 13.10 9.18 5.48 5 28 None
195 CABA Cabaletta Bio Inc Options Chain 1.53 9.18 3.48 10 28 None
196 CRBP Corbus Pharmaceuticals Holdings Inc Options Chain 4.03 9.18 2.63 8 43 None
197 ENVX Enovix Corporation Options Chain 2.58 9.18 2.48 5 25 None
198 FLOC Flowco Holdings Inc - Class A Options Chain 18.81 9.18 0.00 3 14 None
199 CODI Compass Diversified Holdings Options Chain 10.52 9.17 1.30 9 32 None
200 FIGS Figs Inc - Class A Options Chain 20.66 9.17 1.07 11 45 None
201 PRTH Priority Technology Holdings Inc Options Chain 7.82 9.17 1.58 13 35 None
202 KELYA Kelly Services Inc - Class A Options Chain 16.61 9.16 0.88 10 50 None
203 FLL Full House Resorts Inc Options Chain 0.94 9.16 1.41 9 23 None
204 MICC The Magnum Ice Cream Company N.V. Options Chain 19.39 9.15 0.00 3 14 None
205 TRIP TripAdvisor Inc Options Chain 9.41 9.15 0.86 13 37 None
206 VIVO VivoPower PLC. Options Chain 2.42 9.15 -0.68 3 26 None
207 OGG Osisko Gold Group Inc Com Options Chain 2.39 9.14 1.95 9 30 None
208 SMCI Super Micro Computer Inc Options Chain 33.52 9.13 2.01 13 48 None
209 HSAI Options Chain 12.11 9.13 0.00 3 17 None
210 BSET Bassett Furniture Industries Inc Options Chain 22.03 9.13 0.68 None 18 36 None
211 OPEN Opendoor Technologies Inc Options Chain 2.03 9.13 3.75 7 30 None
212 GBFH GBank Financial Holdings Inc Options Chain 17.50 9.13 0.01 None 15 50 None
213 ALM Alma Metals Limited Options Chain 8.76 9.13 11/1/2026 1.40 8 30 None
214 ZURA Zura Bio Ltd - Class A Options Chain 3.36 9.13 0.01 10 30 None
215 SIFY Sify Technologies Ltd Options Chain 11.63 9.13 1.33 None 9 24 None
216 MIST Milestone Pharmaceuticals Inc Options Chain 0.70 9.12 1.01 7 20 None
217 SANA Sana Biotechnology Inc Options Chain 2.32 9.12 2.19 10 19 None
218 BTG B2gold Corp Options Chain 4.87 9.11 1.41 12 48 None
219 PRAA PRA Group Inc Options Chain 19.57 9.11 1.13 None 9 44 None
220 NOK Nokia Corp Options Chain 7.91 9.10 0.74 11 44 None
221 PONY Pony AI Inc Options Chain 4.97 9.10 0.00 3 15 None
222 AUR Aurora Innovation Inc - Class A Options Chain 4.90 9.10 10/27/2026 2.70 6 35 None
223 PUSA Powerus Corp Options Chain 1.97 9.10 0.00 7 12 None
224 SMZ Tradr 2X Short SMR Daily Options Chain 22.72 9.09 0.00 None 3 10 None
225 BHC Bausch Health Companies Inc Options Chain 6.49 9.08 10/27/2026 0.37 10 31 None
226 RPC P10 Inc - Class A Options Chain 8.86 9.07 0.00 3 11 None
227 REPL Replimune Group Inc Options Chain 11.91 9.07 0.94 9 33 None
228 NVAX Novavax Inc Options Chain 10.01 9.07 2.44 9 26 None
229 REZI Resideo Technologies Inc Options Chain 17.79 9.07 1.50 9 45 None
230 AXTX Tradr 2X Long AXTI Daily Options Chain 13.86 9.06 0.00 3 17 None
231 FA First Advantage Corp Options Chain 21.22 9.06 1.14 9 46 None
232 CHPT ChargePoint Holdings Inc - Class A Options Chain 8.25 9.06 1.70 8 24 None
233 CLW Clearwater Paper Corp Options Chain 19.41 9.06 0.33 11 41 None
234 EVCM EverCommerce Inc Options Chain 9.26 9.05 0.75 None 10 30 None
235 IHS IHS Holding Ltd Options Chain 8.45 9.05 0.74 9 33 None
236 GTM ZoomInfo Technologies Inc Options Chain 4.30 9.04 0.00 3 15 None
237 BEEM Beam Global Options Chain 0.91 9.04 11/12/2026 1.50 10 19 None
238 IQ iQIYI Inc Options Chain 0.90 9.04 0.13 8 37 None
239 TLPH Talphera Inc Options Chain 1.08 9.04 0.00 3 7 None
240 ANNX Annexon Inc Options Chain 3.94 9.04 11/8/2026 1.33 11 30 None
241 OMDA Omada Health Inc Options Chain 19.26 9.04 0.00 3 14 None
242 CSIQ Canadian Solar Inc Options Chain 9.19 9.03 1.53 9 47 None
243 UNIT Uniti Group Inc Options Chain 5.19 9.03 1.43 11 26 None
244 DYNC Dynegy Inc 700 Tangible Equity Units Options Chain 10.85 9.02 0.00 None 12 19 None
245 XHR Xenia Hotels & Resorts Inc Options Chain 19.51 9.02 1.20 11 43 None
246 BTBT Bit Digital Inc Options Chain 0.91 9.02 3.84 7 35 None
247 AAOI Applied Optoelectronics Inc Options Chain 66.80 9.02 11/4/2026 3.84 8 43 None
248 ACOG Alpha Cognition Inc Options Chain 8.31 9.01 0.00 None 3 10 None
249 IMMX Immix Biopharma Inc Options Chain 8.47 8.99 0.24 10 36 None
250 NHTC Natural Health Trends Corp Options Chain 0.84 8.99 1.00 13 21 None
251 TXO TXO Partners L.P. Options Chain 14.19 8.98 0.03 7 34 None
252 TALO Talos Energy Inc Options Chain 17.68 8.97 0.42 5 42 None
253 ACET Adicet Bio Inc Options Chain 4.37 8.97 11/3/2026 1.63 None 13 38 None
254 NUAI New Era Energy & Digital Inc Options Chain 2.78 8.96 0.00 3 15 None
255 MITK Mitek Systems Inc Options Chain 17.70 8.96 0.94 14 40 None
256 SVIA Silvia Inc Options Chain 3.59 8.96 0.00 3 11 None
257 HDSN Hudson Technologies Inc Options Chain 5.36 8.96 0.83 16 37 None
258 HYPR Hyperfine Inc - Class A Options Chain 0.72 8.96 1.46 11 14 None
259 ACMR ACM Research Inc - Class A Options Chain 49.50 8.95 11/4/2026 2.09 13 51 None
260 CEPO Cantor Equity Partners I Inc - Class A Options Chain 10.78 8.95 0.00 3 8 None
261 RZLT Rezolute Inc Options Chain 3.80 8.95 0.54 9 35 None
262 URGN UroGen Pharma Ltd Options Chain 35.15 8.94 1.58 6 37 None
263 GSM Ferroglobe Plc Options Chain 4.03 8.94 1.06 12 32 None
264 RARE Ultragenyx Pharmaceutical Inc Options Chain 16.08 8.94 0.35 6 35 None
265 USAU U.S. Gold Corp Options Chain 11.08 8.93 1.00 13 30 None
266 STLN Starling Oncology Inc Options Chain 6.75 8.93 0.00 3 14 None
267 DPRO Draganfly Inc Options Chain 3.61 8.93 3.73 8 28 None
268 ADT ADT Inc Options Chain 6.98 8.93 11/2/2026 1.06 15 47 None
269 OPTT Ocean Power Technologies - Reg S Options Chain 0.65 8.93 2.78 10 21 None
270 RLX RLX Technology Inc Options Chain 1.64 8.91 1.13 20 42 None
271 KLRA Kailera Therapeutics Inc Options Chain 12.81 8.91 0.00 3 15 None
272 GPRO GoPro Inc - Class A Options Chain 1.02 8.90 2.44 9 17 None
273 PSO Pearson plc Options Chain 18.39 8.90 -0.05 10 43 None
274 CZR Caesars Entertainment Inc Options Chain 28.95 8.89 1.85 7 40 None
275 MPLT MapLight Therapeutics Inc Options Chain 8.26 8.89 0.00 None 3 11 None
276 UPBD Options Chain 17.08 8.89 0.00 3 16 None
277 APPS Digital Turbine Inc Options Chain 10.06 8.89 11/1/2026 3.03 6 34 None
278 RIVN Rivian Automotive Inc - Class A Options Chain 12.01 8.89 1.62 7 36 None
279 SONO Sonos Inc Options Chain 17.70 8.89 1.88 11 38 None
280 QRHC Quest Resource Holding Corp Options Chain 1.15 8.88 0.14 6 18 None
281 TNGX Tango Therapeutics Inc Options Chain 27.70 8.88 1.17 8 43 None
282 CGC Canopy Growth Corporation Options Chain 0.67 8.87 2.37 14 32 None
283 DSX Diana Shipping Inc Options Chain 2.53 8.87 0.55 19 35 None
284 RELL Richardson Electronics Ltd Options Chain 17.55 8.85 1.31 16 27 None
285 CCXI ChemoCentryx Inc Options Chain 10.27 8.85 0.00 3 17 None
286 WWR Westwater Resources Inc Options Chain 0.40 8.84 1.68 9 28 None
287 PSNY Polestar Automotive Holding UK PLC Options Chain 3.50 8.82 1.82 None 8 20 None
288 ALT Altimmune Inc Options Chain 2.20 8.81 11/4/2026 0.06 10 38 None
289 RIOT Riot Platforms Inc Options Chain 12.83 8.81 3.76 5 42 None
290 WIT Wipro Ltd Options Chain 2.11 8.80 0.41 20 36 None
291 NAMS NewAmsterdam Pharma Company NV Options Chain 21.15 8.80 0.10 9 30 None
292 AIRJ Montana Technologies Corp Cl A Options Chain 3.02 8.80 0.00 3 13 None
293 ADPT Adaptive Biotechnologies Corp Options Chain 24.41 8.79 11/3/2026 2.10 7 40 None
294 NWG Options Chain 17.01 8.79 0.00 3 18 None
295 CBRG Chain Bridge I - Class A Options Chain 0.93 8.79 -0.03 10 18 None
296 SHC Sotera Health Company Options Chain 18.13 8.78 1.86 13 53 None
297 BNTC Benitec Biopharma Inc Options Chain 8.82 8.78 11/12/2026 0.25 None 8 33 None
298 ZENA ZenaTech Inc Options Chain 0.99 8.78 0.00 3 12 None
299 INIO Innio N.V. Options Chain 15.10 8.78 0.00 5 28 None
300 RNAC Options Chain 6.41 8.77 0.00 3 9 None
301 ALIT Alight Inc - Class A Options Chain 9.61 8.76 11/2/2026 1.69 11 43 None
302 OM Outset Medical Inc Options Chain 4.17 8.76 1.99 10 32 None
303 PSEC Prospect Capital Corp Options Chain 1.49 8.76 0.81 12 48 None
304 BB BlackBerry Ltd Options Chain 8.50 8.76 1.30 16 41 None
305 IBRX ImmunityBio Inc Options Chain 8.21 8.76 0.03 5 34 None
306 AVNW Aviat Networks Inc Options Chain 18.73 8.75 11/2/2026 0.68 None 14 45 None
307 ALXO Alx Oncology Holdings Inc Options Chain 1.21 8.75 11/5/2026 0.48 10 24 None
308 QSI Quantum-Si Incorporated - Class A Options Chain 1.14 8.73 3.22 10 21 None
309 UNCY Unicycive Therapeutics Inc Options Chain 3.89 8.73 1.82 10 29 None
310 CTNM Contineum Therapeutics Inc - Class A Options Chain 8.39 8.73 0.00 3 11 None
311 ACIU AC Immune SA Options Chain 2.50 8.71 11/2/2026 1.55 10 25 None
312 FDMT 4D Molecular Therapeutics Inc Options Chain 11.73 8.71 2.74 12 36 None
313 MVST Microvast Holdings Inc Options Chain 0.48 8.71 3.55 15 26 None
314 BE Bloom Energy Corp - Class A Options Chain 202.84 8.70 3.78 5 15 None
315 QTTB Homology Medicines Inc Options Chain 8.80 8.70 0.00 3 11 None
316 CNNE Cannae Holdings Inc Options Chain 16.31 8.70 1.25 11 46 None
317 GRRR Gorilla Technology Group Inc Options Chain 8.07 8.69 0.37 11 32 None
318 THRY Thryv Holdings Inc Options Chain 1.19 8.69 0.88 11 30 None
319 PWP Perella Weinberg Partners - Class A Options Chain 12.76 8.69 1.63 14 42 None
320 VRCA Verrica Pharmaceuticals Inc Options Chain 3.73 8.68 1.61 None 7 21 None
321 IMUX Immunic Inc Options Chain 7.45 8.68 1.45 None 14 33
Small Cap Stock List
322 FUBO fuboTV Inc - Class A Options Chain 8.17 8.68 2.42 11 46 None
323 BYSI BeyondSpring Inc Options Chain 0.40 8.66 -0.21 7 8 None
324 FRMM Forum Markets Inc Options Chain 3.33 8.65 0.00 None 3 10 None
325 WW WW International Inc Options Chain 13.47 8.65 1.06 13 52 None
326 RLAY Relay Therapeutics Inc Options Chain 18.34 8.65 1.73 8 41 None
327 TE T1 Energy Inc Options Chain 2.31 8.64 0.00 3 15 None
328 ELME Options Chain 1.77 8.64 0.00 3 10 None
329 AAOG Leverage Shares 2X Long AAOI Daily Options Chain 0.85 8.64 0.00 3 13 None
330 XE X-Energy Inc - Class A Options Chain 10.60 8.64 0.00 3 17 None
331 PHAT Phathom Pharmaceuticals Inc Options Chain 7.02 8.63 0.50 8 29 None
332 CGAU Vitalist Inc Options Chain 20.26 8.63 1.60 20 57 None
333 TAL TAL Education Group Options Chain 10.45 8.62 0.08 17 16
Growth Stock List
334 OMER Omeros Corporation Options Chain 16.29 8.62 2.57 8 38 None
335 DCTH Delcath Systems Inc Options Chain 14.79 8.62 0.60 13 35 None
336 HLF Herbalife Ltd Options Chain 13.78 8.62 0.79 9 29 None
337 CMCO Columbus Mckinnon Corp Options Chain 14.00 8.62 1.43 None 9 47 None
338 DGNX Diginex Ltd Options Chain 1.20 8.62 0.00 None 3 8 None
339 LYEL Lyell Immunopharma Inc Options Chain 9.38 8.60 -0.03 None 10 36 None
340 ACI Albertsons Companies Inc - Class A Options Chain 13.80 8.60 0.23 7 43 None
341 NX Quanex Building Products Corp Options Chain 21.05 8.60 0.93 None 12 43 None
342 SLS SELLAS Life Sciences Group Inc Options Chain 11.32 8.59 2.57 8 34 None
343 BBNX Beta Bionics Inc Options Chain 19.34 8.59 0.00 3 14 None
344 HOWL Werewolf Therapeutics Inc Options Chain 0.96 8.58 0.51 10 16 None
345 MCRB Seres Therapeutics Inc Options Chain 2.23 8.58 0.31 9 32 None
346 NBP NovaBridge Biosciences. Options Chain 1.33 8.58 0.00 3 9 None
347 FRMI Fermi Inc Options Chain 2.63 8.58 0.00 3 15 None
348 EQPT Equipmentshare.Com Inc - Class A Options Chain 15.75 8.56 0.00 3 17 None
349 BTDR Bitdeer Technologies Holding Company Options Chain 7.27 8.56 2.56 9 27 None
350 NLOP Net Lease Office Properties Options Chain 9.76 8.56 0.00 None 3 10 None
351 CRCA ProShares Ultra CRCL Options Chain 18.67 8.56 0.00 3 13 None
352 PENG Penguin Solutions Inc Options Chain 51.93 8.55 0.00 3 21 None
353 FMNB Farmers National Banc Corp Options Chain 15.66 8.55 0.80 None 15 59 None
354 AMLX Amylyx Pharmaceuticals Inc Options Chain 28.73 8.55 11/4/2026 -0.09 11 34 None
355 VOYG Voyager Technologies Inc - Class A Options Chain 23.72 8.55 0.00 3 18 None
356 SBC SBC Medical Group Holdings Inc Options Chain 5.69 8.54 0.00 None 3 10 None
357 XERS Xeris Biopharma Holdings Inc Options Chain 10.86 8.53 0.84 7 37 None
358 AVTR Avantor Inc Options Chain 16.81 8.53 10/27/2026 0.94 3 34 None
359 EROC ERock Inc - Class A Options Chain 8.30 8.52 0.00 5 16 None
360 MEC Mayville Engineering Company Inc Options Chain 12.69 8.52 1.44 5 32 None
361 BMBL Bumble Inc - Class A Options Chain 5.94 8.51 11/3/2026 1.89 8 30 None
362 CMTG Claros Mortgage Trust Inc Options Chain 1.21 8.51 1.17 5 38 None
363 NMRA Options Chain 0.41 8.51 0.00 3 11 None
364 FOXF Fox Factory Holding Corp Options Chain 15.33 8.51 1.41 8 44 None
365 MGNI Magnite Inc Options Chain 23.13 8.51 2.32 14 55 None
366 NBIS Nebius Group N.V. - Class A Options Chain 155.68 8.50 0.00 3 22 None
367 UUUU Energy Fuels Inc Options Chain 7.69 8.49 1.87 4 38 None
368 ARX Accelerant Holdings - Class A Options Chain 19.76 8.48 11/10/2026 0.00 9 23 None
369 NNOX Nano X Imaging Ltd Options Chain 0.39 8.48 1.26 11 27 None
370 EFC Ellington Financial Inc Options Chain 11.65 8.48 0.97 13 66 None
371 ACHC Acadia Healthcare Company Inc Options Chain 31.88 8.47 11/3/2026 0.62 4 47 None
372 DLO DLocal Ltd Class A Options Chain 15.28 8.46 0.84 15 51 None
373 SBRA Sabra Healthcare REIT Inc Options Chain 19.33 8.46 0.62 10 53 None
374 JMIA Jumia Technologies Ag Options Chain 5.73 8.46 2.53 7 33 None
375 CLSK Cleanspark Inc Options Chain 8.11 8.46 3.84 10 39 None
376 FVCB FVCBankcorp Inc Options Chain 17.79 8.46 0.34 None 18 48 None
377 KRMD KORU Medical Systems Inc Options Chain 3.04 8.45 0.39 None 11 14 None
378 FOA Finance of America Companies Inc - Class A Options Chain 11.49 8.45 1.69 None 12 34 None
379 CAI Caris Life Sciences Inc - Class A Options Chain 31.50 8.45 0.00 3 20 None
380 ACHV Achieve Life Sciences Inc Options Chain 6.50 8.44 11/4/2026 2.31 6 35 None
381 NN Options Chain 9.25 8.44 0.00 4 15 None
382 FAC Factorial Energy Inc - Class A Options Chain 4.41 8.43 0.00 5 12 None
383 SLDE Slide Insurance Holdings Inc Options Chain 27.75 8.42 0.00 3 18 None
384 PCT PureCycle Technologies Inc Options Chain 2.81 8.41 2.63 6 19 None
385 SACH Sachem Capital Corp Options Chain 0.82 8.41 1.31 10 24 None
386 LFCR Options Chain 6.35 8.39 0.00 3 10 None
387 SES SES AI Corporation - Class A Options Chain 0.71 8.39 0.99 10 17 None
388 OPBK OP Bancorp Options Chain 15.02 8.39 0.61 None 19 55 None
389 NPWR Options Chain 0.97 8.38 0.00 3 12 None
390 KVYO Options Chain 20.47 8.38 0.00 3 19 None
391 ALMS Alumis Inc Options Chain 6.80 8.37 0.00 3 15 None
392 ALOY REalloys Inc Options Chain 6.99 8.37 0.00 3 15 None
393 BRUN Boost Run Inc Options Chain 7.22 8.36 0.00 7 20 None
394 MCGA Yorkville Acquisition Corp - Class A Options Chain 10.40 8.35 0.00 3 7 None
395 DNUT Krispy Kreme Inc Options Chain 2.93 8.34 1.25 8 38 None
396 MG Mistras Group Inc Options Chain 21.42 8.34 0.91 9 32 None
397 KLXE KLX Energy Services Holdings Inc Options Chain 1.05 8.34 0.71 7 15 None
398 PYXS Pyxis Oncology Inc Options Chain 1.71 8.34 1.38 8 28 None
399 TME Tencent Music Entertainment Group Options Chain 8.51 8.33 0.75 20 19 None
400 HCAT Health Catalyst Inc Options Chain 1.77 8.33 1.54 7 17 None
401 PD Pagerduty Inc Options Chain 17.25 8.33 0.97 10 32 None
402 NAVN Navan Inc - Class A Options Chain 26.03 8.33 0.00 3 19 None
403 DEFT Defi Technologies Inc Options Chain 0.42 8.33 0.00 3 12 None
404 SSL Sasol Ltd Options Chain 17.42 8.33 -0.26 13 42 None
405 CNTY Century Casinos Inc Options Chain 0.77 8.31 1.74 9 18 None
406 FWRD Forward Air Corp Options Chain 15.62 8.31 1.41 None 9 27 None
407 LCTX Lineage Cell Therapeutics Inc Options Chain 0.98 8.31 1.60 11 23 None
408 CON Concentra Group Holdings Parent Inc Options Chain 40.09 8.31 0.00 3 19 None
409 RGNX Regenxbio Inc Options Chain 7.00 8.30 1.13 11 37 None
410 OLMA Olema Pharmaceuticals Inc Options Chain 7.02 8.30 2.01 9 39 None
411 BOBS Bob`s Discount Furniture Inc Options Chain 16.31 8.30 0.00 3 14 None
412 DMAC DiaMedica Therapeutics Inc Options Chain 8.63 8.30 0.91 7 25 None
413 AXTU TREX 2X Long AXTI Daily Target Options Chain 18.57 8.29 0.00 None 3 10 None
414 TMCI Treace Medical Concepts Inc Options Chain 4.30 8.29 1.49 5 20 None
415 CSTL Castle Biosciences Inc Options Chain 33.19 8.29 0.94 None 10 40 None
416 AZ A2Z Smart Technologies Corp Options Chain 5.64 8.29 11/11/2026 1.58 8 26 None
417 RSI Rush Street Interactive Inc - Class A Options Chain 16.50 8.29 1.71 13 45 None
418 ORBS Eightco Holdings Inc Options Chain 0.78 8.29 0.00 3 13 None
419 AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 20.03 8.28 11/2/2026 1.22 9 42 None
420 FRBA First Bank (NJ) Options Chain 18.71 8.27 0.56 None 13 47 None
421 XPRO Expro Ltd Options Chain 15.66 8.27 1.01 12 37 None
422 RKLB Rocket Lab USA Inc Options Chain 50.89 8.27 2.94 7 45 None
423 FGRU TREX 2X Long FIGR Daily Target Options Chain 4.98 8.26 0.00 None 3 9 None
424 GENC Gencor Industries Inc Options Chain 17.45 8.26 0.53 None 17 43 None
425 KYIV Kyivstar Group Ltd Options Chain 12.90 8.26 0.00 3 13 None
426 IRD Ocuphire Pharma Inc Options Chain 3.79 8.26 0.00 4 17 None
427 NATR Nature`s Sunshine Products Inc Options Chain 12.41 8.25 0.81 None 16 31 None
428 GYRE Gyre Therapeutics Inc Options Chain 5.86 8.24 0.00 None 3 9 None
429 SFIX Stitch Fix Inc - Class A Options Chain 2.67 8.24 2.35 12 21 None
430 PCRX Pacira BioSciences Inc Options Chain 36.34 8.24 0.25 10 41 None