Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ELEV | Elevation Oncology Inc | Options Chain | 0.65 | 34.31 | 1.32 | 12 | 33 | None | ||
| 2 | CMBM | Cambium Networks Corp | Options Chain | 1.10 | 34.08 | 5/6/2025 | 1.12 | None | 10 | 31 | None |
| 3 | PEPG | PepGen Inc | Options Chain | 1.37 | 26.27 | 1.52 | 12 | 26 | None | ||
| 4 | AMPS | Altus Power Inc - Class A | Options Chain | 4.90 | 19.91 | 3/11/2025 | 1.05 | 8 | 44 | None | |
| 5 | SERA | Sera Prognostics Inc Class A | Options Chain | 4.12 | 19.18 | 0.81 | None | 10 | 18 | None | |
| 6 | CLSD | Clearside Biomedical Inc | Options Chain | 1.03 | 16.13 | 3/9/2025 | 2.22 | None | 12 | 19 |
Small Cap Stock List |
| 7 | DRRX | Durect Corp | Options Chain | 0.81 | 14.45 | 3/24/2025 | 0.91 | None | 8 | 11 | None |
| 8 | PMCB | PharmaCyte Biotech Inc | Options Chain | 1.76 | 14.07 | 3/16/2025 | -0.18 | None | 19 | 34 | None |
| 9 | CTSO | Cytosorbents Corp | Options Chain | 1.15 | 12.89 | 3/11/2025 | 0.62 | None | 8 | 12 | None |
| 10 | PROK | Options Chain | 1.50 | 12.02 | 0.00 | None | 3 | 9 | None | ||
| 11 | NEWP | New Pacific Metals Corp - New | Options Chain | 1.12 | 11.78 | 5/4/2025 | 1.18 | None | 9 | 17 | None |
| 12 | CGC | Canopy Growth Corporation | Options Chain | 1.61 | 11.63 | 1.71 | 9 | 38 | None | ||
| 13 | OLMA | Olema Pharmaceuticals Inc | Options Chain | 4.99 | 10.24 | 3/9/2025 | 2.06 | 12 | 28 | None | |
| 14 | SFIX | Stitch Fix Inc - Class A | Options Chain | 5.02 | 9.99 | 3/2/2025 | 1.99 | 12 | 22 | None | |
| 15 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 5.78 | 9.99 | 2/25/2025 | 0.53 | 10 | 33 | None | |
| 16 | AZUL | Azul S.A. | Options Chain | 1.82 | 9.98 | 3/25/2025 | 1.94 | 7 | 29 | None | |
| 17 | BARK | BARK Inc - Class A | Options Chain | 1.74 | 9.98 | 1.94 | 11 | 18 | None | ||
| 18 | ACRS | Aclaris Therapeutics Inc | Options Chain | 2.24 | 9.98 | 2/24/2025 | 0.52 | 11 | 24 | None | |
| 19 | CMBT | Euronav NV | Options Chain | 9.96 | 9.97 | 0.00 | None | 3 | 8 | None | |
| 20 | VNRX | VolitionRX Ltd | Options Chain | 0.55 | 9.97 | 3/23/2025 | 1.21 | None | 6 | 13 | None |
| 21 | ALT | Altimmune Inc | Options Chain | 6.43 | 9.96 | 3/24/2025 | 0.17 | 8 | 30 | None | |
| 22 | GERN | Geron Corp | Options Chain | 2.57 | 9.96 | 2/25/2025 | 0.52 | 7 | 35 | None | |
| 23 | CERS | Cerus Corp | Options Chain | 1.74 | 9.95 | 3/2/2025 | 1.29 | 8 | 22 | None | |
| 24 | OPK | Opko Health Inc | Options Chain | 1.68 | 9.95 | 2/24/2025 | 1.63 | 12 | 34 | None | |
| 25 | DESP | Despegar.com Corp | Options Chain | 19.35 | 9.95 | 3/11/2025 | 1.97 | 12 | 37 | None | |
| 26 | CVI | CVR Energy Inc | Options Chain | 20.19 | 9.95 | 4/27/2025 | 1.57 | 10 | 37 | None | |
| 27 | NVAX | Novavax Inc | Options Chain | 7.99 | 9.92 | 2/25/2025 | 2.12 | 10 | 32 | None | |
| 28 | SWI | SolarWinds Corp | Options Chain | 18.32 | 9.91 | 4/29/2025 | 0.93 | 13 | 55 | None | |
| 29 | SAIA | Saia Inc | Options Chain | 406.65 | 9.91 | 4/23/2025 | 1.79 | None | 8 | 64 | None |
| 30 | CVM | Cel-Sci Corp | Options Chain | 0.42 | 9.90 | 5/12/2025 | 0.69 | 9 | 22 | None | |
| 31 | BLUE | Bluebird bio Inc | Options Chain | 4.08 | 9.88 | 3/23/2025 | 0.72 | None | 12 | 30 | None |
| 32 | OFIX | Orthofix Medical Inc | Options Chain | 17.95 | 9.88 | 3/2/2025 | 1.10 | None | 9 | 32 | None |
| 33 | HG | Hamilton Insurance Group Ltd - Class B | Options Chain | 17.83 | 9.88 | 0.00 | None | 5 | 13 | None | |
| 34 | PACB | Pacific Biosciences of California Inc | Options Chain | 1.54 | 9.87 | 5/6/2025 | 1.92 | 11 | 38 | None | |
| 35 | PTVE | Pactiv Evergreen Inc | Options Chain | 17.83 | 9.87 | 2/25/2025 | 1.24 | 7 | 38 | None | |
| 36 | TYRA | Tyra Biosciences Inc | Options Chain | 13.17 | 9.86 | 1.04 | None | 10 | 27 | None | |
| 37 | LZ | LegalZoom.com Inc | Options Chain | 8.67 | 9.84 | 2/19/2025 | 1.14 | 12 | 32 | None | |
| 38 | TPIC | TPI Composites Inc | Options Chain | 1.46 | 9.83 | 2/19/2025 | 1.81 | 7 | 22 | None | |
| 39 | VTGN | VistaGen Therapeutics Inc | Options Chain | 2.93 | 9.83 | 0.77 | 11 | 29 | None | ||
| 40 | OPI | Office Properties Income Trust | Options Chain | 0.87 | 9.82 | 4/28/2025 | 1.22 | 9 | 43 | None | |
| 41 | LVLU | Lulus Fashion Lounge Holdings Inc | Options Chain | 0.83 | 9.82 | 0.18 | 9 | 13 | None | ||
| 42 | TPST | Tempest Therapeutics Inc | Options Chain | 0.86 | 9.81 | 3/16/2025 | -2.66 | 9 | 20 | None | |
| 43 | SKYT | SkyWater Technology Inc | Options Chain | 9.68 | 9.81 | 2/23/2025 | 3.36 | 6 | 22 | None | |
| 44 | SNDX | Syndax Pharmaceuticals Inc | Options Chain | 16.38 | 9.81 | 2/24/2025 | 0.90 | 9 | 37 | None | |
| 45 | VOR | Vor Biopharma Inc | Options Chain | 1.37 | 9.80 | 3/17/2025 | -0.45 | None | 11 | 24 | None |
| 46 | ETON | Eton Pharmaceuticals Inc | Options Chain | 14.51 | 9.80 | 1.26 | None | 10 | 29 | None | |
| 47 | VOD | Vodafone Group plc | Options Chain | 8.36 | 9.79 | 5/11/2025 | 0.56 | 16 | 49 | None | |
| 48 | TEF | Telefonica S.A | Options Chain | 4.32 | 9.79 | 0.70 | 7 | 38 | None | ||
| 49 | LESL | Leslies Inc | Options Chain | 1.42 | 9.78 | 5/5/2025 | 1.10 | 5 | 24 | None | |
| 50 | SOUN | Options Chain | 10.31 | 9.77 | 0.00 | 3 | 17 | None | |||
| 51 | BLDP | Ballard Power Systems Inc | Options Chain | 1.40 | 9.77 | 3/9/2025 | 1.50 | 10 | 32 | None | |
| 52 | HLF | Herbalife Ltd | Options Chain | 8.31 | 9.77 | 4/28/2025 | 1.16 | 15 | 37 | None | |
| 53 | PDYN | Palladyne AI Corp | Options Chain | 8.00 | 9.76 | 0.00 | 3 | 16 | None | ||
| 54 | PBI | Pitney Bowes Inc | Options Chain | 10.32 | 9.76 | 4/29/2025 | 2.01 | 7 | 35 | None | |
| 55 | CLPT | ClearPoint Neuro Inc | Options Chain | 17.45 | 9.74 | 5/4/2025 | 1.03 | None | 7 | 29 | None |
| 56 | CCO | Clear Channel Outdoor Holdings Inc | Options Chain | 1.40 | 9.74 | 2/23/2025 | 3.04 | 7 | 25 | None | |
| 57 | CELC | Celcuity Inc | Options Chain | 13.13 | 9.73 | 3/24/2025 | 0.73 | None | 9 | 27 | None |
| 58 | LAW | CS Disco Inc | Options Chain | 5.25 | 9.73 | 2.07 | 12 | 26 | None | ||
| 59 | AXGN | Axogen Inc | Options Chain | 18.00 | 9.69 | 4/29/2025 | 0.99 | None | 7 | 35 | None |
| 60 | PRO | Pros Holdings Inc | Options Chain | 25.67 | 9.68 | 5/4/2025 | 1.22 | None | 7 | 31 | None |
| 61 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 7.83 | 9.67 | 1.10 | 5 | 35 | None | ||
| 62 | SIBN | SI-BONE Inc | Options Chain | 17.84 | 9.67 | 2/23/2025 | 1.18 | 12 | 33 | None | |
| 63 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 9.28 | 9.66 | 2/24/2025 | 0.86 | 8 | 29 | None | |
| 64 | UWMC | UWM Holdings Corporation Class A | Options Chain | 6.45 | 9.65 | 2/25/2025 | 1.71 | 5 | 43 | None | |
| 65 | ZYME | Zymeworks BC Inc | Options Chain | 14.39 | 9.65 | 3/3/2025 | 1.09 | None | 11 | 30 | None |
| 66 | FNA | Paragon 28 Inc | Options Chain | 13.02 | 9.65 | 1.55 | 7 | 33 | None | ||
| 67 | TSVT | 2seventy bio Inc | Options Chain | 2.61 | 9.63 | 3/2/2025 | 1.75 | 13 | 23 | None | |
| 68 | CBAT | CBAK Energy Technology Inc | Options Chain | 0.87 | 9.62 | 3/12/2025 | 1.70 | 13 | 29 | None | |
| 69 | CRESY | Cresud | Options Chain | 10.80 | 9.60 | 5/7/2025 | 1.17 | None | 12 | 56 | None |
| 70 | LYTS | LSI Industries Inc | Options Chain | 19.26 | 9.60 | 4/22/2025 | 0.93 | None | 13 | 43 | None |
| 71 | INFA | Informatica Inc - Class A | Options Chain | 19.29 | 9.60 | 0.99 | 7 | 44 | None | ||
| 72 | ASPN | Aspen Aerogels Inc | Options Chain | 8.04 | 9.59 | 4/28/2025 | 2.14 | 13 | 43 | None | |
| 73 | BITF | Bitfarms Ltd | Options Chain | 1.32 | 9.58 | 3.22 | 10 | 29 | None | ||
| 74 | BMRC | Bank of Marin Bancorp | Options Chain | 24.70 | 9.57 | 4/27/2025 | 0.92 | None | 11 | 51 | None |
| 75 | WULF | TeraWulf Inc | Options Chain | 4.08 | 9.57 | 3/17/2025 | 4.06 | 6 | 30 | None | |
| 76 | ALXO | Alx Oncology Holdings Inc | Options Chain | 1.12 | 9.56 | 3/4/2025 | 0.96 | 11 | 34 | None | |
| 77 | DSP | Viant Technology Inc - Class A | Options Chain | 22.28 | 9.56 | 3/2/2025 | 1.01 | None | 12 | 39 | None |
| 78 | WOLF | Wolfspeed Inc | Options Chain | 6.84 | 9.54 | 4/28/2025 | 1.43 | 7 | 32 | None | |
| 79 | NWL | Newell Brands Inc | Options Chain | 6.80 | 9.54 | 4/23/2025 | 0.88 | 11 | 41 | None | |
| 80 | PX | Options Chain | 12.92 | 9.53 | 0.00 | 3 | 13 | None | |||
| 81 | DDD | 3D Systems Corp | Options Chain | 4.40 | 9.52 | 2/24/2025 | 1.64 | 7 | 26 | None | |
| 82 | OESX | Orion Energy Systems Inc | Options Chain | 0.90 | 9.52 | 1.36 | 8 | 15 | None | ||
| 83 | RILY | B. Riley Financial Inc | Options Chain | 3.40 | 9.52 | 2/25/2025 | 1.24 | 13 | 39 | None | |
| 84 | PSNY | Polestar Automotive Holding UK PLC | Options Chain | 1.10 | 9.48 | 2/26/2025 | 2.29 | 6 | 16 | None | |
| 85 | IQ | iQIYI Inc | Options Chain | 2.25 | 9.44 | 0.03 | 14 | 49 | None | ||
| 86 | TILE | Interface Inc | Options Chain | 21.48 | 9.44 | 2/24/2025 | 2.11 | None | 15 | 50 | None |
| 87 | EQC | Equity Commonwealth | Options Chain | 1.72 | 9.43 | 4/28/2025 | 0.58 | 25 | 51 |
Growth Stock List |
|
| 88 | NRXP | NRX Pharmaceuticals Inc | Options Chain | 2.28 | 9.42 | 3/25/2025 | 1.12 | 6 | 24 | None | |
| 89 | SSYS | Stratasys Ltd | Options Chain | 11.19 | 9.41 | 3/4/2025 | 1.31 | 10 | 36 | None | |
| 90 | WKHS | Workhorse Group Inc | Options Chain | 0.49 | 9.39 | 3/9/2025 | 2.67 | 10 | 33 | None | |
| 91 | DM | Desktop Metal Inc - Class A | Options Chain | 2.46 | 9.39 | 3/12/2025 | 0.64 | 11 | 21 |
Small Cap Stock List |
|
| 92 | TXG | 10x Genomics Inc - Class A | Options Chain | 10.90 | 9.38 | 4/27/2025 | 1.85 | 12 | 39 | None | |
| 93 | KAR | Openlane Inc | Options Chain | 20.92 | 9.38 | 4/28/2025 | 1.53 | 8 | 45 | None | |
| 94 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 6.01 | 9.37 | 1.04 | 8 | 34 | None | ||
| 95 | ITP | IT Tech Packaging Inc | Options Chain | 0.35 | 9.36 | 3/24/2025 | -0.16 | 12 | 24 | None | |
| 96 | FCEL | Fuelcell Energy Inc | Options Chain | 7.07 | 9.34 | 3/5/2025 | 3.34 | 12 | 39 | None | |
| 97 | MAX | MediaAlpha Inc - Class A | Options Chain | 11.41 | 9.33 | 4/28/2025 | 1.12 | 7 | 31 | None | |
| 98 | STEM | Stem Inc - Class A | Options Chain | 0.56 | 9.32 | 2/25/2025 | 1.43 | 8 | 22 | None | |
| 99 | BB | BlackBerry Ltd | Options Chain | 5.24 | 9.32 | 3/31/2025 | 0.97 | 8 | 29 | None | |
| 100 | DLX | Deluxe Corp | Options Chain | 17.35 | 9.31 | 4/28/2025 | 1.50 | 11 | 49 | None | |
| 101 | GAIN | Gladstone Investment Corporation | Options Chain | 13.63 | 9.30 | 5/5/2025 | 1.30 | None | 13 | 48 | None |
| 102 | EC | Ecopetrol SA | Options Chain | 10.94 | 9.29 | 2/25/2025 | 0.70 | 14 | 67 | None | |
| 103 | CIFR | Cipher Mining Inc | Options Chain | 6.08 | 9.28 | 3/2/2025 | 2.42 | 8 | 37 | None | |
| 104 | PXLW | Pixelworks Inc | Options Chain | 0.81 | 9.27 | 5/12/2025 | 1.65 | 9 | 17 | None | |
| 105 | HL | Hecla Mining Company | Options Chain | 5.22 | 9.27 | 5/15/2025 | 1.90 | 9 | 44 | None | |
| 106 | QS | QuantumScape Corp - Class A | Options Chain | 5.18 | 9.27 | 4/21/2025 | 4.45 | 9 | 27 | None | |
| 107 | SAVA | Cassava Sciences Inc | Options Chain | 2.55 | 9.23 | 2/25/2025 | -0.95 | 13 | 32 | None | |
| 108 | CGBD | Carlyle Secured Lending Inc | Options Chain | 17.97 | 9.23 | 2/23/2025 | 1.63 | None | 12 | 61 | None |
| 109 | BNED | Barnes & Noble Education Inc | Options Chain | 10.20 | 9.23 | 3/9/2025 | 2.13 | 8 | 41 | None | |
| 110 | ONVO | Organovo Holdings Inc | Options Chain | 0.37 | 9.22 | 0.53 | 9 | 10 | None | ||
| 111 | WB | Weibo Corp | Options Chain | 11.34 | 9.21 | 3/11/2025 | 0.27 | 19 | 68 | None | |
| 112 | GME | Gamestop Corporation - Class A | Options Chain | 26.42 | 9.20 | 3/25/2025 | -0.09 | 13 | 33 | None | |
| 113 | MTTR | Matterport Inc - Class A | Options Chain | 5.34 | 9.19 | 1.07 | 8 | 24 | None | ||
| 114 | LAZR | Luminar Technologies Inc - Class A | Options Chain | 6.16 | 9.17 | 2/24/2025 | 1.62 | 7 | 30 | None | |
| 115 | LFVN | Lifevantage Corporation | Options Chain | 16.69 | 9.17 | 4/29/2025 | 0.86 | 18 | 39 | None | |
| 116 | XAIR | Beyond Air Inc | Options Chain | 0.35 | 9.17 | -0.15 | 7 | 22 | None | ||
| 117 | RIG | Transocean Ltd | Options Chain | 3.36 | 9.16 | 4/27/2025 | 2.71 | 7 | 51 | None | |
| 118 | GPRK | Geopark Ltd | Options Chain | 8.77 | 9.16 | 3/3/2025 | 1.33 | 13 | 52 | None | |
| 119 | CASI | CASI Pharmaceuticals Inc | Options Chain | 2.46 | 9.15 | 3/25/2025 | 0.65 | None | 8 | 9 | None |
| 120 | NTLA | Intellia Therapeutics Inc | Options Chain | 12.17 | 9.14 | 2/19/2025 | 1.80 | 8 | 41 | None | |
| 121 | INMB | INmune Bio Inc | Options Chain | 8.59 | 9.13 | 3/25/2025 | 1.88 | 7 | 25 | None | |
| 122 | STNE | StoneCo Ltd - Class A | Options Chain | 9.91 | 9.11 | 3/16/2025 | 2.26 | 17 | 65 | None | |
| 123 | ASTL | Algoma Steel Group Inc | Options Chain | 7.57 | 9.08 | 1.46 | 11 | 40 | None | ||
| 124 | KGC | Kinross Gold Corp | Options Chain | 10.97 | 9.07 | 5/7/2025 | 1.27 | 16 | 58 | None | |
| 125 | RNW | ReNew Energy Global plc - Class A | Options Chain | 6.11 | 9.07 | 0.89 | 12 | 52 | None | ||
| 126 | NMRA | Options Chain | 1.80 | 9.05 | 0.00 | 3 | 14 | None | |||
| 127 | ATRO | Astronics Corp | Options Chain | 20.20 | 9.04 | 2/25/2025 | 1.79 | None | 8 | 38 | None |
| 128 | ALIT | Alight Inc - Class A | Options Chain | 6.82 | 9.04 | 5/5/2025 | 1.16 | 6 | 42 | None | |
| 129 | LOGC | ContextLogic Inc - Class A | Options Chain | 7.54 | 9.03 | 0.00 | 3 | 10 | None | ||
| 130 | VOXX | VOXX International Corp - Class A | Options Chain | 7.45 | 9.01 | 5/11/2025 | 1.23 | None | 8 | 27 | None |
| 131 | ORGN | Origin Materials Inc | Options Chain | 0.97 | 9.01 | 5/1/2025 | 0.89 | 13 | 31 | None | |
| 132 | SRTS | Sensus Healthcare Inc | Options Chain | 5.38 | 9.00 | 5/6/2025 | 1.25 | None | 18 | 39 | None |
| 133 | NN | Options Chain | 11.80 | 8.98 | 0.00 | 4 | 15 | None | |||
| 134 | OCUL | Ocular Therapeutix Inc | Options Chain | 7.00 | 8.98 | 3/9/2025 | 1.22 | 9 | 26 | None | |
| 135 | APT | Alpha Pro Tech Ltd | Options Chain | 5.62 | 8.96 | 3/10/2025 | -0.73 | None | 17 | 34 | None |
| 136 | EBS | Emergent Biosolutions Inc | Options Chain | 7.84 | 8.96 | 3/3/2025 | 1.57 | 10 | 44 | None | |
| 137 | UROY | Uranium Royalty Corp | Options Chain | 2.12 | 8.96 | 3/12/2025 | 1.69 | 14 | 38 | None | |
| 138 | STVN | Stevanato Group Spa | Options Chain | 20.90 | 8.96 | 0.56 | None | 10 | 37 | None | |
| 139 | FOA | Finance of America Companies Inc - Class A | Options Chain | 22.84 | 8.95 | 3/3/2025 | 1.11 | None | 15 | 59 | None |
| 140 | QBTS | D-Wave Quantum Inc | Options Chain | 7.25 | 8.95 | 1.08 | 5 | 23 | None | ||
| 141 | JSPR | Jasper Therapeutics Inc | Options Chain | 5.96 | 8.94 | 3/2/2025 | 2.12 | 14 | 34 |
Small Cap Stock List |
|
| 142 | TRX | TRX Gold Corp | Options Chain | 0.31 | 8.92 | 4/9/2025 | 0.09 | 11 | 22 | None | |
| 143 | NOA | North American Construction Group Ltd | Options Chain | 18.47 | 8.90 | 1.53 | None | 12 | 54 | None | |
| 144 | PBPB | Potbelly Corp | Options Chain | 12.07 | 8.90 | 3/4/2025 | 1.35 | 17 | 39 | None | |
| 145 | PRTS | CarParts.com Inc | Options Chain | 0.94 | 8.90 | 3/4/2025 | 2.01 | 11 | 24 | None | |
| 146 | PWP | Perella Weinberg Partners - Class A | Options Chain | 23.49 | 8.87 | 4/30/2025 | 1.59 | 10 | 41 | None | |
| 147 | PCRX | Pacira BioSciences Inc | Options Chain | 25.16 | 8.86 | 2/25/2025 | 0.80 | 9 | 38 | None | |
| 148 | YEXT | Yext Inc | Options Chain | 6.55 | 8.83 | 3/3/2025 | 1.26 | 11 | 22 | None | |
| 149 | SES | SES AI Corporation - Class A | Options Chain | 0.90 | 8.82 | 0.28 | 10 | 19 | None | ||
| 150 | ATLO | Ames National Corp | Options Chain | 18.29 | 8.79 | 4/16/2025 | 0.55 | None | 14 | 48 | None |
| 151 | CSTM | Constellium SE - Class A | Options Chain | 10.36 | 8.77 | 4/21/2025 | 1.99 | 11 | 43 | None | |
| 152 | SATL | Satellogic Inc - Class A | Options Chain | 3.56 | 8.76 | 1.82 | 2 | 15 | None | ||
| 153 | CURV | Torrid Holdings Inc | Options Chain | 6.21 | 8.76 | 1.97 | None | 10 | 22 | None | |
| 154 | RELY | Remitly Global Inc | Options Chain | 23.86 | 8.76 | 0.07 | 8 | 45 | None | ||
| 155 | BBD | Banco Bradesco S.A. | Options Chain | 2.09 | 8.76 | 4/29/2025 | 0.64 | 17 | 64 | None | |
| 156 | SSSS | SuRo Capital Corp | Options Chain | 5.92 | 8.75 | 3/10/2025 | 1.41 | 9 | 33 | None | |
| 157 | FSK | FS KKR Capital Corp | Options Chain | 23.71 | 8.74 | 2/23/2025 | 1.32 | 13 | 67 | None | |
| 158 | BYON | Options Chain | 7.64 | 8.74 | 0.00 | 3 | 16 | None | |||
| 159 | PTEN | Patterson-UTI Energy Inc | Options Chain | 8.34 | 8.72 | 4/29/2025 | 2.08 | 7 | 51 | None | |
| 160 | RGCO | RGC Resources Inc | Options Chain | 20.25 | 8.72 | 4/28/2025 | 0.17 | None | 13 | 39 | None |
| 161 | IRBT | Irobot Corp | Options Chain | 8.75 | 8.71 | 5/4/2025 | 1.19 | 7 | 42 | None | |
| 162 | WBD | Options Chain | 10.78 | 8.71 | 0.00 | 3 | 17 | None | |||
| 163 | PTMN | Portman Ridge Finance Corp | Options Chain | 17.40 | 8.71 | 3/10/2025 | 0.96 | None | 16 | 52 | None |
| 164 | NBBK | NB Bancorp Inc | Options Chain | 18.88 | 8.69 | 0.00 | None | 3 | 13 | None | |
| 165 | OSPN | OneSpan Inc | Options Chain | 17.18 | 8.68 | 3/3/2025 | 0.76 | 16 | 45 | None | |
| 166 | MUX | McEwen Mining Inc | Options Chain | 7.14 | 8.67 | 2/25/2025 | 1.42 | 14 | 49 | None | |
| 167 | ACB | Aurora Cannabis Inc | Options Chain | 5.89 | 8.66 | 2.70 | 14 | 28 | None | ||
| 168 | ELP | Cia Paranaense De Energia Copel | Options Chain | 7.13 | 8.66 | 2/25/2025 | 0.55 | None | 18 | 57 | None |
| 169 | COMP | Compass Inc - Class A | Options Chain | 9.78 | 8.65 | 5/5/2025 | 2.96 | 10 | 32 | None | |
| 170 | IVR | Invesco Mortgage Capital Inc | Options Chain | 8.88 | 8.64 | 2/19/2025 | 1.84 | 18 | 54 | None | |
| 171 | CERT | Certara Inc | Options Chain | 13.55 | 8.63 | 2/25/2025 | 1.58 | 7 | 32 | None | |
| 172 | FHTX | Foghorn Therapeutics Inc | Options Chain | 5.23 | 8.63 | 3/4/2025 | 3.19 | None | 12 | 25 |
Small Cap Stock List |
| 173 | CRON | Cronos Group Inc | Options Chain | 1.94 | 8.61 | 2/25/2025 | 1.01 | 14 | 31 | None | |
| 174 | BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 9.21 | 8.61 | 2/23/2025 | 1.75 | 8 | 33 | None | |
| 175 | IEP | Icahn Enterprises L P | Options Chain | 10.43 | 8.61 | 2/25/2025 | 0.74 | 9 | 29 | None | |
| 176 | FLYW | Flywire Corp | Options Chain | 17.66 | 8.60 | 1.09 | 12 | 41 | None | ||
| 177 | PSQH | Options Chain | 3.10 | 8.60 | 0.00 | 3 | 13 | None | |||
| 178 | AMRN | Amarin Corp | Options Chain | 0.59 | 8.59 | 4/17/2025 | 1.84 | 14 | 22 | None | |
| 179 | UTI | Universal Technical Institute Inc | Options Chain | 26.50 | 8.58 | 5/5/2025 | 1.45 | 16 | 47 | None | |
| 180 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 2.49 | 8.57 | 4.22 | 11 | 38 | None | ||
| 181 | SAGE | Sage Therapeutics Inc | Options Chain | 7.31 | 8.54 | 4/22/2025 | 0.94 | 14 | 36 | None | |
| 182 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 7.42 | 8.54 | 2/19/2025 | 2.02 | 24 | 69 |
Growth Stock List |
|
| 183 | FTK | Flotek Industries Inc | Options Chain | 8.22 | 8.53 | 3/9/2025 | 1.18 | 16 | 30 | None | |
| 184 | HLX | Helix Energy Solutions Group Inc | Options Chain | 7.89 | 8.53 | 2/23/2025 | 2.43 | 15 | 50 | None | |
| 185 | COUR | Coursera Inc | Options Chain | 8.23 | 8.53 | 4/27/2025 | 1.42 | 12 | 33 | None | |
| 186 | STIM | Neuronetics Inc | Options Chain | 4.13 | 8.52 | 5/4/2025 | 2.17 | 8 | 22 | None | |
| 187 | TDOC | Teladoc Health Inc | Options Chain | 11.51 | 8.52 | 4/22/2025 | 1.05 | 8 | 37 | None | |
| 188 | KZR | Kezar Life Sciences Inc | Options Chain | 6.05 | 8.51 | 3/11/2025 | 0.19 | None | 13 | 34 | None |
| 189 | NGD | New Gold Inc | Options Chain | 2.82 | 8.51 | 4/27/2025 | 1.64 | 4 | 39 | None | |
| 190 | MBI | MBIA Inc | Options Chain | 6.80 | 8.51 | 2/25/2025 | 1.41 | 4 | 18 | None | |
| 191 | SPH | Suburban Propane Partners LP | Options Chain | 21.80 | 8.50 | 5/6/2025 | 0.48 | None | 10 | 50 | None |
| 192 | VERI | Veritone Inc | Options Chain | 2.85 | 8.49 | 3/9/2025 | 3.33 | 8 | 20 | None | |
| 193 | IAG | Iamgold Corp | Options Chain | 5.72 | 8.49 | 5/6/2025 | 1.50 | 11 | 54 | None | |
| 194 | BMBL | Bumble Inc - Class A | Options Chain | 5.21 | 8.48 | 2/24/2025 | 1.70 | 11 | 47 | None | |
| 195 | AUR | Aurora Innovation Inc - Class A | Options Chain | 7.42 | 8.48 | 2.86 | 8 | 26 | None | ||
| 196 | SAND | Sandstorm Gold Ltd | Options Chain | 5.98 | 8.48 | 4/29/2025 | 1.13 | 9 | 38 | None | |
| 197 | MNMD | Mind Medicine Inc | Options Chain | 7.63 | 8.48 | 2/25/2025 | 2.40 | 9 | 27 | None | |
| 198 | LFST | LifeStance Health Group Inc | Options Chain | 7.70 | 8.48 | 1.28 | 6 | 29 | None | ||
| 199 | CAAP | Corporacion America Airports S.A. | Options Chain | 19.51 | 8.48 | 1.98 | None | 10 | 48 | None | |
| 200 | BASE | Couchbase Inc | Options Chain | 17.90 | 8.48 | 3/2/2025 | 0.81 | 10 | 35 | None | |
| 201 | TROX | Tronox Holdings plc - Class A | Options Chain | 7.84 | 8.48 | 4/28/2025 | 1.59 | 12 | 52 | None | |
| 202 | FENC | Fennec Pharmaceuticals Inc | Options Chain | 6.65 | 8.47 | 0.34 | None | 9 | 27 | None | |
| 203 | HOOK | Hookipa Pharma Inc | Options Chain | 1.78 | 8.47 | 3/19/2025 | 0.71 | 14 | 31 | None | |
| 204 | WDS | Woodside Energy Group Ltd | Options Chain | 14.60 | 8.46 | 2/24/2025 | 0.73 | 13 | 65 | None | |
| 205 | CNNE | Cannae Holdings Inc | Options Chain | 19.50 | 8.46 | 5/6/2025 | 0.87 | None | 11 | 47 | None |
| 206 | FLWS | 1-800 Flowers.com Inc - Class A | Options Chain | 7.66 | 8.46 | 4/29/2025 | 1.58 | 11 | 37 | None | |
| 207 | DVAX | Dynavax Technologies Corp | Options Chain | 13.33 | 8.46 | 5/5/2025 | 1.32 | 12 | 32 | None | |
| 208 | MESO | Mesoblast Ltd | Options Chain | 16.37 | 8.45 | 2/25/2025 | 2.34 | 4 | 30 | None | |
| 209 | VTYX | Ventyx Biosciences Inc | Options Chain | 1.61 | 8.44 | 0.52 | 13 | 36 | None | ||
| 210 | GRFS | Grifols SA | Options Chain | 7.45 | 8.44 | 2/25/2025 | 0.69 | 12 | 39 | None | |
| 211 | GTX | Garrett Motion Inc - New | Options Chain | 9.88 | 8.43 | 4/22/2025 | 1.15 | 11 | 40 | None | |
| 212 | ACDC | ProFrac Holding Corp Class A | Options Chain | 7.33 | 8.43 | 1.20 | 5 | 17 | None | ||
| 213 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 7.38 | 8.43 | 2/24/2025 | 3.00 | 8 | 41 | None | |
| 214 | NAT | Nordic American Tankers Ltd | Options Chain | 2.63 | 8.42 | 2/25/2025 | -0.31 | 14 | 50 | None | |
| 215 | SBSW | Sibanye Stillwater Ltd | Options Chain | 3.51 | 8.42 | 2/20/2025 | 1.42 | 8 | 35 | None | |
| 216 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 4.24 | 8.42 | 2/24/2025 | 1.74 | 9 | 41 | None | |
| 217 | ADT | ADT Inc | Options Chain | 7.35 | 8.42 | 2/25/2025 | 1.51 | 10 | 38 | None | |
| 218 | KALV | KalVista Pharmaceuticals Inc | Options Chain | 10.03 | 8.41 | 3/9/2025 | 0.85 | None | 8 | 29 | None |
| 219 | ATHA | Athira Pharma Inc | Options Chain | 0.43 | 8.41 | 5/12/2025 | 2.98 | None | 13 | 23 | None |
| 220 | MPLN | MultiPlan Corp - Class A | Options Chain | 29.28 | 8.39 | 2/25/2025 | 0.33 | None | 8 | 33 | None |
| 221 | NNDM | Nano Dimension Ltd | Options Chain | 2.25 | 8.37 | 3/18/2025 | 1.66 | 11 | 28 | None | |
| 222 | PFS | Provident Financial Services Inc | Options Chain | 18.14 | 8.37 | 4/15/2025 | 1.06 | 11 | 63 | None | |
| 223 | STKL | Sunopta Inc | Options Chain | 6.98 | 8.37 | 2/25/2025 | 1.79 | 5 | 25 | None | |
| 224 | ALEX | Alexander & Baldwin Inc | Options Chain | 17.61 | 8.36 | 2/25/2025 | 1.32 | None | 14 | 53 | None |
| 225 | ADAP | Adaptimmune Therapeutics Plc | Options Chain | 0.56 | 8.36 | 5/13/2025 | 2.41 | 13 | 19 | None | |
| 226 | CX | Cemex S.A.B. De C.V. | Options Chain | 6.71 | 8.35 | 4/22/2025 | 1.18 | 13 | 43 | None | |
| 227 | BGS | B&G Foods Inc | Options Chain | 6.67 | 8.35 | 2/24/2025 | 0.55 | 10 | 38 | None | |
| 228 | BIOA | BioAge Labs Inc | Options Chain | 4.50 | 8.34 | 0.00 | None | 3 | 8 | None | |
| 229 | REPL | Replimune Group Inc | Options Chain | 13.98 | 8.33 | 1.30 | 10 | 32 | None | ||
| 230 | EWCZ | European Wax Center Inc - Class A | Options Chain | 6.57 | 8.31 | 1.07 | 11 | 35 | None | ||
| 231 | SKLZ | Skillz Inc - Class A | Options Chain | 6.33 | 8.31 | 3/11/2025 | 2.75 | 14 | 34 | None | |
| 232 | BTG | B2gold Corp | Options Chain | 2.82 | 8.30 | 5/4/2025 | 1.18 | 10 | 48 | None | |
| 233 | NIO | NIO Inc | Options Chain | 4.44 | 8.30 | 1.68 | 9 | 43 | None | ||
| 234 | LYEL | Lyell Immunopharma Inc | Options Chain | 0.70 | 8.28 | -0.36 | 11 | 28 | None | ||
| 235 | WEST | Options Chain | 6.35 | 8.28 | 0.00 | 3 | 10 | None | |||
| 236 | RWT | Redwood Trust Inc | Options Chain | 6.44 | 8.26 | 4/27/2025 | 1.62 | 16 | 54 | None | |
| 237 | ISPR | Options Chain | 4.24 | 8.26 | 0.00 | None | 3 | 6 | None | ||
| 238 | OMI | Owens & Minor Inc | Options Chain | 6.22 | 8.25 | 4/30/2025 | 0.48 | 6 | 40 | None | |
| 239 | ETNB | 89bio Inc | Options Chain | 11.06 | 8.25 | 2/25/2025 | 1.07 | 10 | 31 | None | |
| 240 | FA | First Advantage Corp | Options Chain | 18.24 | 8.25 | 2/25/2025 | 1.20 | 4 | 35 | None | |
| 241 | FUBO | fuboTV Inc | Options Chain | 3.76 | 8.25 | 2/26/2025 | 2.00 | 8 | 27 | None | |
| 242 | NXE | NexGen Energy Ltd | Options Chain | 5.59 | 8.25 | 3/4/2025 | 1.84 | 15 | 35 | None | |
| 243 | GP | GreenPower Motor Company Inc | Options Chain | 0.71 | 8.25 | 4.00 | 5 | 17 | None | ||
| 244 | CCEC | Capital Clean Energy Carriers Corp | Options Chain | 18.12 | 8.25 | 0.00 | None | 5 | 8 | None | |
| 245 | ZIMV | Options Chain | 13.31 | 8.24 | 0.00 | None | 3 | 11 | None | ||
| 246 | GPRE | Green Plains Inc | Options Chain | 6.18 | 8.24 | 4/30/2025 | 1.44 | 10 | 46 | None | |
| 247 | JMIA | Jumia Technologies Ag | Options Chain | 2.76 | 8.24 | 2.87 | 9 | 20 | None | ||
| 248 | CRBU | Caribou Biosciences Inc | Options Chain | 1.41 | 8.21 | 2.31 | 13 | 39 | None | ||
| 249 | SIGA | SIGA Technologies Inc | Options Chain | 5.91 | 8.21 | 3/9/2025 | 0.89 | 23 | 38 |
Growth Stock List |
|
| 250 | CARE | Carter Bankshares Inc | Options Chain | 17.46 | 8.20 | 0.99 | None | 13 | 52 | None | |
| 251 | ATNI | ATN International Inc | Options Chain | 17.88 | 8.18 | 4/21/2025 | 0.63 | None | 8 | 42 | None |
| 252 | COTY | Coty Inc - Class A | Options Chain | 5.65 | 8.17 | 5/4/2025 | 1.90 | 6 | 39 | None | |
| 253 | STOK | Stoke Therapeutics Inc | Options Chain | 8.33 | 8.17 | 3/23/2025 | 0.95 | 9 | 33 | None | |
| 254 | PLSE | Pulse Biosciences Inc | Options Chain | 19.47 | 8.16 | 3/25/2025 | 1.75 | None | 6 | 26 | None |
| 255 | IPA | ImmunoPrecise Antibodies Ltd | Options Chain | 0.39 | 8.16 | 3/11/2025 | 0.20 | 11 | 30 | None | |
| 256 | KE | Kimball Electronics Inc | Options Chain | 18.25 | 8.16 | 5/4/2025 | 1.24 | None | 11 | 41 | None |
| 257 | SY | So-Young International Inc | Options Chain | 0.99 | 8.16 | 0.88 | None | 22 | 44 | None | |
| 258 | ITUB | Itau Unibanco Holding S.A. | Options Chain | 5.73 | 8.16 | 5/4/2025 | 0.56 | 16 | 73 | None | |
| 259 | ACR | ACRES Commercial Realty Corp | Options Chain | 19.52 | 8.15 | 2/25/2025 | 2.08 | None | 16 | 53 | None |
| 260 | SAMG | Silvercrest Asset Management Group Inc - Class A | Options Chain | 18.41 | 8.14 | 3/4/2025 | 0.84 | None | 15 | 43 | None |
| 261 | TIPT | Tiptree Inc | Options Chain | 19.51 | 8.13 | 2/25/2025 | 1.29 | 17 | 41 | None | |
| 262 | DLPN | Dolphin Entertainment Inc | Options Chain | 1.06 | 8.13 | 3/25/2025 | 1.93 | 10 | 21 | None | |
| 263 | ANAB | AnaptysBio Inc | Options Chain | 18.59 | 8.12 | 3/9/2025 | 0.00 | 10 | 34 | None | |
| 264 | MNKD | Mannkind Corp | Options Chain | 5.76 | 8.11 | 2/24/2025 | 1.28 | 13 | 40 | None | |
| 265 | GBDC | Golub Capital BDC Inc | Options Chain | 15.83 | 8.10 | 5/4/2025 | 0.56 | 10 | 70 | None | |
| 266 | EH | EHang Holdings Ltd | Options Chain | 26.07 | 8.10 | 5/18/2025 | 0.99 | 10 | 43 | None | |
| 267 | PINE | Alpine Income Property Trust Inc | Options Chain | 16.47 | 8.08 | 4/15/2025 | 0.82 | None | 8 | 50 | None |
| 268 | CATX | Perspective Therapeutics Inc | Options Chain | 2.84 | 8.08 | 1.23 | 10 | 33 | None | ||
| 269 | ABAT | Options Chain | 0.99 | 8.08 | 0.00 | 3 | 13 | None | |||
| 270 | RGLS | Regulus Therapeutics Inc | Options Chain | 1.31 | 8.07 | 3/18/2025 | 1.58 | 12 | 26 | None | |
| 271 | SKIN | Beauty Health Company (The) - Class A | Options Chain | 1.61 | 8.07 | 3/9/2025 | 0.82 | 9 | 16 | None | |
| 272 | TBPH | Theravance Biopharma Inc | Options Chain | 9.31 | 8.06 | 2/23/2025 | 0.22 | 11 | 24 | None | |
| 273 | MNY | Options Chain | 0.99 | 8.06 | 0.00 | 3 | 6 | None | |||
| 274 | CTRI | Centuri Holdings Inc | Options Chain | 18.63 | 8.05 | 0.00 | None | 3 | 13 | None | |
| 275 | TOUR | Tuniu Corp | Options Chain | 1.03 | 8.05 | 3/10/2025 | 1.67 | 15 | 33 | None | |
| 276 | HTZ | Hertz Global Holdings Inc (New) | Options Chain | 4.18 | 8.04 | 4/22/2025 | 2.47 | 7 | 22 | None | |
| 277 | THRY | Thryv Holdings Inc | Options Chain | 18.15 | 8.03 | 2/19/2025 | 1.03 | 5 | 30 | None | |
| 278 | INZY | Inozyme Pharma Inc | Options Chain | 1.25 | 8.03 | 3/9/2025 | 1.29 | 10 | 30 | None | |
| 279 | SERV | Serve Robotics Inc | Options Chain | 12.01 | 8.03 | 0.00 | 3 | 17 | None | ||
| 280 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 4.49 | 8.02 | 3/9/2025 | 2.00 | 10 | 29 | None | |
| 281 | OSBC | Old Second Bancorporation Inc | Options Chain | 18.33 | 8.01 | 4/14/2025 | 1.07 | None | 16 | 54 | None |
| 282 | AREN | Arena Group Holdings Inc (The) | Options Chain | 1.34 | 8.00 | 3/30/2025 | 0.49 | 9 | 16 |
Small Cap Stock List |
|
| 283 | NAMS | NewAmsterdam Pharma Company NV | Options Chain | 18.57 | 8.00 | 0.00 | 9 | 26 | None | ||
| 284 | TSAT | Telesat Corp - Class A | Options Chain | 19.12 | 7.99 | 1.99 | None | 15 | 43 | None | |
| 285 | UEC | Uranium Energy Corp | Options Chain | 5.68 | 7.97 | 3/5/2025 | 1.88 | 6 | 35 | None | |
| 286 | LXEO | Lexeo Therapeutics Inc | Options Chain | 3.89 | 7.97 | 0.00 | None | 5 | 9 | None | |
| 287 | CFLT | Confluent Inc Class A | Options Chain | 32.54 | 7.97 | 5/4/2025 | 0.92 | 7 | 41 | None | |
| 288 | AGEN | Agenus Inc | Options Chain | 3.32 | 7.96 | 3/11/2025 | 1.30 | 9 | 20 | None | |
| 289 | NAK | Northern Dynasty Minerals Ltd | Options Chain | 0.65 | 7.95 | 3/30/2025 | 0.70 | 10 | 26 | None | |
| 290 | ARBK | Argo Blockchain Plc | Options Chain | 0.46 | 7.94 | 4/22/2025 | 3.47 | 7 | 11 | None | |
| 291 | SBS | Companhia de Saneamento Basico do Estado de Sao Paulo. | Options Chain | 17.14 | 7.94 | 3/18/2025 | 0.48 | 15 | 72 | None | |
| 292 | BBAR | BBVA Argentina | Options Chain | 19.35 | 7.93 | 3/2/2025 | 1.33 | 18 | 71 | None | |
| 293 | AUTL | Autolus Therapeutics plc | Options Chain | 1.95 | 7.93 | 2.02 | 9 | 29 | None | ||
| 294 | SST | System1 Inc - Class A | Options Chain | 0.67 | 7.92 | 1.35 | 10 | 20 | None | ||
| 295 | ATEN | A10 Networks Inc | Options Chain | 20.31 | 7.92 | 5/8/2025 | 1.14 | 15 | 47 | None | |
| 296 | SLGL | Sol-Gel Technologies Ltd | Options Chain | 0.58 | 7.91 | 3/10/2025 | 1.31 | None | 12 | 23 | None |
| 297 | ZI | ZoomInfo Technologies Inc | Options Chain | 9.65 | 7.90 | 1.02 | 7 | 39 | None | ||
| 298 | AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 3.43 | 7.90 | 2/25/2025 | 2.04 | 9 | 27 | None | |
| 299 | XMTR | Xometry Inc - Class A | Options Chain | 32.27 | 7.88 | 0.65 | 7 | 37 | None | ||
| 300 | SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 35.96 | 7.88 | 0.00 | 3 | 20 | None | ||
| 301 | UP | Wheels Up Experience Inc - Class A | Options Chain | 1.42 | 7.87 | 2.23 | 9 | 28 | None | ||
| 302 | JMSB | Options Chain | 17.70 | 7.87 | 0.00 | None | 3 | 10 | None | ||
| 303 | ANIK | Anika Therapeutics Inc | Options Chain | 17.39 | 7.86 | 3/10/2025 | 0.89 | None | 10 | 29 | None |
| 304 | EMBC | Embecta Corp | Options Chain | 14.41 | 7.84 | 5/6/2025 | 1.15 | None | 14 | 37 | None |
| 305 | MOV | Movado Group Inc | Options Chain | 19.64 | 7.82 | 3/23/2025 | 1.03 | 16 | 53 | None | |
| 306 | PMVP | PMV Pharmaceuticals Inc | Options Chain | 1.41 | 7.81 | 2/25/2025 | 1.45 | None | 16 | 27 |
Small Cap Stock List |
| 307 | SLRC | SLR Investment Corp | Options Chain | 17.65 | 7.81 | 2/24/2025 | 1.16 | None | 17 | 70 |
Small Cap Stock List |
| 308 | SSRM | SSR Mining Inc | Options Chain | 10.23 | 7.80 | 2/24/2025 | 0.84 | 10 | 39 | None | |
| 309 | CWBC | Community West Bancshares | Options Chain | 18.92 | 7.80 | 4/15/2025 | 0.90 | 10 | 47 | None | |
| 310 | TEN | Tsakos Energy Navigation Ltd | Options Chain | 16.83 | 7.80 | 0.00 | 3 | 12 | None | ||
| 311 | QURE | uniQure N.V. | Options Chain | 12.84 | 7.79 | 2/23/2025 | 0.38 | 8 | 31 | None | |
| 312 | OTLK | Outlook Therapeutics Inc | Options Chain | 1.56 | 7.79 | 5/13/2025 | 0.58 | 5 | 26 | None | |
| 313 | KOS | Kosmos Energy Ltd | Options Chain | 3.18 | 7.79 | 2/23/2025 | 2.43 | 10 | 43 | None | |
| 314 | DEI | Douglas Emmett Inc | Options Chain | 16.52 | 7.79 | 5/4/2025 | 1.13 | 8 | 51 | None | |
| 315 | HIPO | Hippo Holdings Inc | Options Chain | 27.09 | 7.79 | 1.53 | 10 | 31 | None | ||
| 316 | MNOV | Medicinova Inc | Options Chain | 1.83 | 7.78 | 0.82 | None | 8 | 12 | None | |
| 317 | BLCO | Options Chain | 15.75 | 7.78 | 0.00 | 3 | 14 | None | |||
| 318 | LAB | Options Chain | 1.30 | 7.77 | 0.00 | 3 | 13 | None | |||
| 319 | NKLA | Nikola Corp | Options Chain | 0.38 | 7.77 | 2/19/2025 | 1.96 | 13 | 38 |
Small Cap Stock List |
|
| 320 | UMC | United Micro Electronics | Options Chain | 6.48 | 7.77 | 4/21/2025 | 1.17 | 17 | 63 | None | |
| 321 | ARCT | Arcturus Therapeutics Holdings Inc | Options Chain | 17.77 | 7.77 | 3/4/2025 | 2.62 | 10 | 33 | None | |
| 322 | PTON | Peloton Interactive Inc - Class A | Options Chain | 8.56 | 7.72 | 4/29/2025 | 1.95 | 7 | 30 | None | |
| 323 | TIMB | TIM SA | Options Chain | 14.92 | 7.72 | 5/4/2025 | 0.49 | 17 | 57 | None | |
| 324 | MRSN | Mersana Therapeutics Inc | Options Chain | 0.53 | 7.69 | 2/25/2025 | 1.38 | 11 | 22 | None | |
| 325 | PRPH | ProPhase Labs Inc | Options Chain | 0.53 | 7.69 | 3/12/2025 | -0.35 | 7 | 29 | None | |
| 326 | OMEX | Odyssey Marine Exploration Inc | Options Chain | 0.48 | 7.69 | 0.01 | 10 | 21 | None | ||
| 327 | CUK | Carnival plc | Options Chain | 22.17 | 7.68 | 4/15/2025 | 2.65 | 14 | 47 | None | |
| 328 | CUE | Cue Biopharma Inc | Options Chain | 1.37 | 7.67 | 3/25/2025 | 1.66 | 12 | 13 | None | |
| 329 | SEER | Seer Inc - Class A | Options Chain | 2.26 | 7.67 | 2/25/2025 | 1.58 | None | 13 | 32 | None |
| 330 | AXL | American Axle & Manufacturing Holdings Inc | Options Chain | 5.60 | 7.66 | 4/30/2025 | 1.94 | 11 | 35 | None | |
| 331 | WWW | Wolverine World Wide Inc | Options Chain | 15.16 | 7.66 | 5/5/2025 | 1.90 | 15 | 52 | None | |
| 332 | AURA | Aura Biosciences Inc | Options Chain | 7.51 | 7.66 | 0.29 | None | 10 | 26 | None | |
| 333 | ANNX | Annexon Inc | Options Chain | 2.81 | 7.65 | 3/23/2025 | 1.08 | 14 | 35 | None | |
| 334 | CUTR | Cutera Inc | Options Chain | 0.45 | 7.62 | 3/18/2025 | 1.33 | 9 | 16 | None | |
| 335 | SGML | Sigma Lithium Corporation | Options Chain | 11.63 | 7.62 | 3/30/2025 | 0.19 | 4 | 33 | None | |
| 336 | TERN | Terns Pharmaceuticals Inc | Options Chain | 4.00 | 7.61 | 3/11/2025 | -0.36 | 11 | 36 | None | |
| 337 | AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 3.30 | 7.61 | -0.54 | 15 | 19 |
Small Cap Stock List |
||
| 338 | ABUS | Arbutus Biopharma Corp | Options Chain | 3.42 | 7.61 | 2/25/2025 | 1.77 | 8 | 24 | None | |
| 339 | LFMD | LifeMD Inc | Options Chain | 5.46 | 7.60 | 3/9/2025 | 1.50 | 8 | 35 | None | |
| 340 | SPTN | SpartanNash Company | Options Chain | 19.67 | 7.59 | 0.36 | None | 11 | 44 | None | |
| 341 | EBC | Eastern Bankshares Inc | Options Chain | 18.29 | 7.57 | 4/22/2025 | 0.94 | 12 | 51 | None | |
| 342 | CARS | Cars.com | Options Chain | 16.51 | 7.56 | 5/6/2025 | 2.15 | 14 | 43 | None | |
| 343 | ITOS | ITeos Therapeutics Inc | Options Chain | 7.41 | 7.56 | 3/3/2025 | 1.38 | 12 | 41 | None | |
| 344 | ERIC | Telefonaktiebolaget L M Ericsson | Options Chain | 8.01 | 7.55 | 4/13/2025 | 0.29 | 13 | 46 | None | |
| 345 | ERAS | Erasca Inc | Options Chain | 1.46 | 7.55 | 1.17 | 13 | 32 | None | ||
| 346 | FTEK | Fuel Tech Inc | Options Chain | 1.03 | 7.54 | 3/9/2025 | 4.06 | 12 | 20 | None | |
| 347 | AVPT | AvePoint Inc - Class A | Options Chain | 17.69 | 7.52 | 2/25/2025 | 1.05 | 7 | 39 | None | |
| 348 | FRSH | Freshworks Inc Class A | Options Chain | 17.31 | 7.52 | 4/28/2025 | 0.91 | 10 | 37 | None | |
| 349 | AMPY | Amplify Energy Corp | Options Chain | 5.05 | 7.51 | 3/3/2025 | 1.94 | 16 | 58 | None | |
| 350 | BSET | Bassett Furniture Industries Inc | Options Chain | 15.13 | 7.51 | 3/31/2025 | 1.64 | None | 12 | 43 | None |
| 351 | GGR | Options Chain | 0.45 | 7.50 | 0.00 | 3 | 8 | None | |||
| 352 | DCGO | DocGo Inc | Options Chain | 5.03 | 7.50 | 2/25/2025 | 1.00 | 17 | 32 | None | |
| 353 | SOFI | SoFi Technologies Inc | Options Chain | 14.67 | 7.48 | 4/27/2025 | 1.79 | 10 | 38 | None | |
| 354 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 7.68 | 7.48 | 3/9/2025 | 1.20 | 10 | 32 | None | |
| 355 | LICY | Li-Cycle Holdings Corp - Class A | Options Chain | 0.91 | 7.47 | 1.38 | 6 | 35 | None | ||
| 356 | SMMT | Summit Therapeutics Inc | Options Chain | 22.12 | 7.44 | 4/28/2025 | -0.88 | 6 | 38 | None | |
| 357 | AOUT | American Outdoor Brands Inc | Options Chain | 15.65 | 7.44 | 3/4/2025 | 0.28 | None | 11 | 30 | None |
| 358 | POET | POET Technologies Inc | Options Chain | 4.40 | 7.43 | 3/12/2025 | 0.54 | 10 | 22 | None | |
| 359 | FTHM | Fathom Holdings Inc | Options Chain | 1.15 | 7.42 | 3/11/2025 | 1.92 | 13 | 29 | None | |
| 360 | FET | Forum Energy Technologies Inc | Options Chain | 18.28 | 7.42 | 2/25/2025 | 2.39 | None | 8 | 43 | None |
| 361 | ASAN | Asana Inc - Class A | Options Chain | 20.79 | 7.42 | 3/9/2025 | 1.11 | 6 | 36 | None | |
| 362 | CLBK | Columbia Financial Inc | Options Chain | 15.62 | 7.41 | 4/27/2025 | 0.21 | None | 5 | 26 | None |
| 363 | PRVA | Privia Health Group Inc | Options Chain | 24.52 | 7.41 | 2/24/2025 | 0.88 | 11 | 35 | None | |
| 364 | FCF | First Commonwealth Financial Corp | Options Chain | 16.16 | 7.40 | 4/20/2025 | 0.86 | 14 | 61 | None | |
| 365 | CHCT | Community Healthcare Trust Inc | Options Chain | 18.92 | 7.39 | 4/27/2025 | 0.67 | 7 | 49 | None | |
| 366 | ANY | Sphere 3D Corp | Options Chain | 0.67 | 7.38 | 3/10/2025 | 2.98 | 13 | 27 | None | |
| 367 | RDFN | Redfin Corp | Options Chain | 7.80 | 7.38 | 2/24/2025 | 2.65 | 7 | 27 | None | |
| 368 | KC | Kingsoft Cloud Holdings Ltd | Options Chain | 20.67 | 7.38 | 3/19/2025 | 2.30 | 11 | 54 | None | |
| 369 | URGN | UroGen Pharma Ltd | Options Chain | 10.08 | 7.38 | 3/11/2025 | 1.09 | None | 12 | 29 |
Small Cap Stock List |
| 370 | EVTV | Options Chain | 0.36 | 7.37 | 0.00 | 3 | 7 | None | |||
| 371 | COSM | Options Chain | 0.62 | 7.37 | 0.00 | 3 | 7 | None | |||
| 372 | XFOR | X4 Pharmaceuticals Inc | Options Chain | 0.47 | 7.37 | 3/18/2025 | 0.12 | 8 | 22 | None | |
| 373 | FWRG | First Watch Restaurant Group Inc | Options Chain | 20.27 | 7.37 | 0.92 | 12 | 46 | None | ||
| 374 | NVGS | Navigator Holdings Ltd | Options Chain | 15.67 | 7.36 | 5/12/2025 | 1.46 | None | 13 | 55 | None |
| 375 | EXFY | Expensify Inc - Class A | Options Chain | 3.26 | 7.36 | 1.87 | 12 | 14 | None | ||
| 376 | PARA | Options Chain | 11.49 | 7.36 | 0.00 | 3 | 17 | None | |||
| 377 | BKSY | BlackSky Technology Inc - Class A | Options Chain | 16.68 | 7.36 | 2/25/2025 | 1.20 | 6 | 35 | None | |
| 378 | TAL | TAL Education Group | Options Chain | 14.45 | 7.36 | 4/22/2025 | 0.01 | 11 | 44 | None | |
| 379 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 4.90 | 7.35 | 0.90 | 9 | 30 | None | ||
| 380 | SPOK | Spok Holdings Inc | Options Chain | 16.43 | 7.35 | 4/28/2025 | 0.30 | None | 13 | 49 | None |
| 381 | HR | Healthcare Realty Trust Inc | Options Chain | 16.48 | 7.35 | 5/4/2025 | 0.80 | 3 | 42 | None | |
| 382 | CRGX | CARGO Therapeutics Inc | Options Chain | 3.77 | 7.32 | 0.00 | 5 | 11 | None | ||
| 383 | CRNC | Cerence Inc | Options Chain | 13.46 | 7.31 | 5/6/2025 | 2.70 | 5 | 33 | None | |
| 384 | RLMD | Relmada Therapeutics Inc | Options Chain | 0.29 | 7.31 | 3/16/2025 | 0.50 | 16 | 30 |
Small Cap Stock List |
|
| 385 | AFYA | Afya Ltd - Class A | Options Chain | 17.35 | 7.31 | 0.91 | None | 14 | 59 | None | |
| 386 | LCID | Lucid Group Inc | Options Chain | 3.06 | 7.30 | 5/4/2025 | 0.94 | 6 | 24 | None | |
| 387 | BW | Babcock & Wilcox Enterprises Inc | Options Chain | 1.20 | 7.30 | 3/11/2025 | 1.72 | 6 | 18 | None | |
| 388 | ALTS | ALT5 Sigma Corp | Options Chain | 6.60 | 7.30 | 0.00 | 3 | 10 | None | ||
| 389 | MIST | Milestone Pharmaceuticals Inc | Options Chain | 2.04 | 7.29 | 3/18/2025 | 1.80 | 7 | 21 | None | |
| 390 | PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 8.05 | 7.29 | 2/25/2025 | 1.95 | 14 | 64 | None | |
| 391 | PLYM | Plymouth Industrial Reit Inc | Options Chain | 16.44 | 7.29 | 4/28/2025 | 1.37 | None | 9 | 45 | None |
| 392 | GANX | Gain Therapeutics Inc | Options Chain | 2.27 | 7.28 | 3/23/2025 | 0.15 | None | 9 | 20 | None |
| 393 | FNB | F.N.B. Corp | Options Chain | 14.78 | 7.28 | 4/14/2025 | 1.03 | 14 | 72 | None | |
| 394 | XP | XP Inc - Class A | Options Chain | 14.65 | 7.28 | 1.61 | 18 | 70 | None | ||
| 395 | DLO | DLocal Ltd Class A | Options Chain | 12.89 | 7.28 | 5/11/2025 | 0.91 | 14 | 43 | None | |
| 396 | ROIV | Roivant Sciences Ltd | Options Chain | 10.68 | 7.27 | 1.25 | 11 | 41 | None | ||
| 397 | OCFC | OceanFirst Financial Corp | Options Chain | 17.70 | 7.26 | 4/15/2025 | 1.03 | None | 14 | 57 | None |
| 398 | MEC | Mayville Engineering Company Inc | Options Chain | 15.07 | 7.25 | 3/2/2025 | 0.89 | None | 12 | 31 | None |
| 399 | RIVN | Rivian Automotive Inc - Class A | Options Chain | 12.97 | 7.24 | 5/4/2025 | 2.04 | 8 | 29 | None | |
| 400 | CPIX | Cumberland Pharmaceuticals Inc | Options Chain | 5.95 | 7.23 | 3/2/2025 | 0.12 | 7 | 22 | None | |
| 401 | BZ | Kanzhun Ltd | Options Chain | 15.64 | 7.23 | 3/9/2025 | 0.49 | 17 | 61 | None | |
| 402 | KN | Knowles Corp | Options Chain | 17.58 | 7.22 | 4/28/2025 | 1.42 | 4 | 33 | None | |
| 403 | SGHC | Super Group (SGHC) Ltd | Options Chain | 7.90 | 7.21 | 5/5/2025 | 1.01 | 8 | 29 | None | |
| 404 | FOLD | Amicus Therapeutics Inc | Options Chain | 9.19 | 7.21 | 2/25/2025 | 0.61 | 6 | 34 | None | |
| 405 | TH | Target Hospitality Corp - Class A | Options Chain | 9.36 | 7.20 | 3/10/2025 | 2.08 | 11 | 41 | None | |
| 406 | FFIE | Faraday Future Intelligent Electric Inc - Class A | Options Chain | 1.60 | 7.20 | 4.81 | 8 | 37 | None | ||
| 407 | RGTI | Options Chain | 10.75 | 7.19 | 0.00 | 3 | 17 | None | |||
| 408 | BYND | Beyond Meat Inc | Options Chain | 4.08 | 7.19 | 5/5/2025 | 2.31 | 9 | 24 | None | |
| 409 | BANC | Banc of California Inc | Options Chain | 14.99 | 7.18 | 4/20/2025 | 1.43 | 11 | 62 | None | |
| 410 | TBCH | Turtle Beach Corp | Options Chain | 18.08 | 7.17 | 0.00 | 3 | 12 | None | ||
| 411 | RVP | Retractable Technologies Inc | Options Chain | 0.85 | 7.17 | 3/26/2025 | 2.06 | 12 | 22 | None | |
| 412 | BNL | Broadstone Net Lease Inc | Options Chain | 15.96 | 7.17 | 4/28/2025 | 1.13 | 13 | 58 | None | |
| 413 | ADTN | ADTRAN Holdings Inc | Options Chain | 10.84 | 7.16 | 5/7/2025 | 1.30 | 8 | 32 | None | |
| 414 | BKD | Brookdale Senior Living Inc | Options Chain | 5.40 | 7.16 | 5/4/2025 | 1.29 | 6 | 32 | None | |
| 415 | SPIR | Spire Global Inc - Class A | Options Chain | 10.94 | 7.15 | 3/3/2025 | 2.28 | 7 | 28 | None | |
| 416 | SEM | Select Medical Holdings Corporation | Options Chain | 17.68 | 7.15 | 2/19/2025 | 1.29 | 14 | 60 | None | |
| 417 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 0.79 | 7.14 | 1.69 | 7 | 22 | None | ||
| 418 | GRPN | Groupon Inc | Options Chain | 12.38 | 7.13 | 3/12/2025 | 1.66 | 11 | 37 | None | |
| 419 | VALE | Vale S.A. | Options Chain | 10.11 | 7.12 | 2/19/2025 | 0.92 | 12 | 65 | None | |
| 420 | VEL | Velocity Financial Inc | Options Chain | 18.46 | 7.11 | 3/4/2025 | 1.03 | 13 | 49 | None | |
| 421 | IVVD | Options Chain | 1.77 | 7.11 | 0.00 | 3 | 14 | None | |||
| 422 | MD | Pediatrix Medical Group Inc | Options Chain | 15.61 | 7.10 | 5/4/2025 | 1.58 | 6 | 34 | None | |
| 423 | BMEA | Biomea Fusion Inc | Options Chain | 3.46 | 7.09 | -0.36 | 10 | 24 | None | ||
| 424 | PLRX | Pliant Therapeutics Inc | Options Chain | 3.08 | 7.09 | 2/24/2025 | 1.04 | 10 | 41 | None | |
| 425 | CPRI | Capri Holdings Ltd | Options Chain | 21.85 | 7.08 | 2.06 | 5 | 40 | None | ||
| 426 | LAES | SEALSQ Corp | Options Chain | 3.33 | 7.06 | 0.00 | 4 | 15 | None | ||
| 427 | MESA | Mesa Air Group Inc | Options Chain | 1.15 | 7.06 | 3.09 | 10 | 24 | None | ||
| 428 | OCSL | Oaktree Specialty Lending Corp | Options Chain | 16.03 | 7.05 | 4/27/2025 | 1.13 | 11 | 58 | None | |
| 429 | CLBT | Cellebrite DI Ltd | Options Chain | 19.07 | 7.04 | 1.47 | 5 | 44 | None | ||
| 430 | AG | First Majestic Silver Corporation | Options Chain | 5.55 | 7.04 | 5/5/2025 | 1.32 | 6 | 32 | None | |
| 431 | LVO | LiveOne Inc | Options Chain | 0.84 | 7.04 | 1.60 | 8 | 19 | None | ||
| 432 | NVRO | Nevro Corp | Options Chain | 5.73 | 7.03 | 5/4/2025 | 0.91 | 12 | 32 | None | |
| 433 | FRBA | First Bank (NJ) | Options Chain | 14.85 | 7.03 | 4/20/2025 | 0.95 | None | 16 | 56 | None |
| 434 | MXCT | MaxCyte Inc | Options Chain | 3.85 | 7.03 | 1.19 | 9 | 22 | None | ||
| 435 | GNW | Genworth Financial Inc - Class A | Options Chain | 6.53 | 7.03 | 4/28/2025 | 1.00 | 18 | 53 | None | |
| 436 | TFPM | Triple Flag Precious Metals Corp | Options Chain | 16.81 | 7.02 | 5/4/2025 | -0.16 | None | 9 | 51 | None |
| 437 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 3.59 | 7.02 | 2/25/2025 | 1.66 | 9 | 20 | None | |
| 438 | SRAD | Sportradar Group AG - Class A | Options Chain | 21.26 | 7.02 | 2.21 | 10 | 46 | None | ||
| 439 | COMM | CommScope Holding Company Inc | Options Chain | 5.42 | 7.01 | 2/25/2025 | 1.91 | 7 | 24 | None | |
| 440 | FATE | Fate Therapeutics Inc | Options Chain | 1.42 | 7.00 | 2/23/2025 | 2.02 | 13 | 43 | None | |
| 441 | OUST | Ouster Inc - Class A | Options Chain | 8.87 | 7.00 | 3/23/2025 | 2.36 | 9 | 30 | None | |
| 442 | PLCE | Childrens Place Inc | Options Chain | 9.01 | 7.00 | 5/4/2025 | 2.35 | None | 6 | 23 | None |
| 443 | UPWK | Upwork Inc | Options Chain | 15.63 | 6.99 | 1.57 | 16 | 49 | None | ||
| 444 | CMPO | CompoSecure Inc - Class A | Options Chain | 16.91 | 6.99 | 3/3/2025 | 0.77 | 10 | 47 | None | |
| 445 | RKLB | Rocket Lab USA Inc | Options Chain | 23.55 | 6.96 | 1.99 | 6 | 40 | None | ||
| 446 | DAKT | Daktronics Inc | Options Chain | 16.31 | 6.96 | 2/25/2025 | 1.15 | None | 13 | 34 | None |
| 447 | NDLS | Noodles & Company - Class A | Options Chain | 1.46 | 6.96 | 3/4/2025 | 1.78 | 5 | 16 | None | |
| 448 | MSTR | Microstrategy Inc - Class A | Options Chain | 299.69 | 6.95 | 4/27/2025 | 3.26 | 4 | 57 | None | |
| 449 | JAMF | Jamf Holding Corp | Options Chain | 14.96 | 6.93 | 2/24/2025 | 0.42 | 7 | 31 | None | |
| 450 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 4.75 | 6.93 | 3/2/2025 | 2.11 | 5 | 27 | None | |
| 451 | PUBM | PubMatic Inc - Class A | Options Chain | 14.52 | 6.93 | 2/23/2025 | 1.41 | 16 | 34 | None | |
| 452 | FDMT | 4D Molecular Therapeutics Inc | Options Chain | 4.64 | 6.92 | 2/25/2025 | 2.79 | 12 | 41 | None | |
| 453 | WPRT | Westport Fuel Systems Inc | Options Chain | 4.49 | 6.92 | 3/23/2025 | 3.20 | 13 | 31 | None | |
| 454 | NPCE | NeuroPace Inc | Options Chain | 13.77 | 6.91 | 3/2/2025 | 2.06 | None | 9 | 34 | None |
| 455 | SGMT | Sagimet Biosciences Inc - Class A | Options Chain | 4.12 | 6.90 | 0.00 | 13 | 31 | None | ||
| 456 | VYGR | Voyager Therapeutics Inc | Options Chain | 4.22 | 6.89 | 2/25/2025 | 0.91 | None | 21 | 49 |
Small Cap Stock List |
| 457 | NOAH | Noah Holdings Ltd | Options Chain | 11.82 | 6.89 | 0.78 | 20 | 66 | None | ||
| 458 | PK | Park Hotels & Resorts Inc | Options Chain | 12.63 | 6.88 | 2/24/2025 | 2.01 | 15 | 59 | None | |
| 459 | DV | DoubleVerify Holdings Inc | Options Chain | 22.35 | 6.88 | 2/25/2025 | 0.99 | 14 | 46 | None | |
| 460 | NOK | Nokia Corp | Options Chain | 4.94 | 6.87 | 4/15/2025 | 0.75 | 16 | 49 | None | |
| 461 | QUIK | Quicklogic Corp | Options Chain | 7.30 | 6.87 | 2/24/2025 | 1.39 | 10 | 27 | None | |
| 462 | IGC | IGC Pharma Inc | Options Chain | 0.30 | 6.85 | 1.32 | 7 | 12 | None | ||
| 463 | BABA | Alibaba Group Holding Ltd | Options Chain | 143.75 | 6.85 | 5/11/2025 | 0.31 | 18 | 80 | None | |
| 464 | INDV | Indivior Plc | Options Chain | 8.45 | 6.84 | 2/19/2025 | 0.20 | 12 | 36 | None |