Most Volatile Options List

A rankings list of the most volatile options, based on implied volatility.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Max Implied Volatility Earnings Date Beta Liquidity Rating Algorithm Score Safety Score Lists
1 RLMD Relmada Therapeutics Inc Options Chain 0.41 41.30 5/22/2025 0.18 14 30
Small Cap Stock List
2 TXMD TherapeuticsMD Inc Options Chain 1.46 41.26 0.50 None 9 22 None
3 EPIX Essa Pharma Inc Options Chain 1.71 30.29 8/3/2025 1.69 None 13 22 None
4 CASI CASI Pharmaceuticals Inc Options Chain 1.94 28.18 0.76 None 5 -32 None
5 ELP Cia Paranaense De Energia Copel Options Chain 8.70 23.34 0.36 None 16 45 None
6 HOOK Hookipa Pharma Inc Options Chain 1.45 20.83 0.75 None 15 31 None
7 INCR INC Research Holdings Inc Options Chain 1.51 19.26 0.51 None 10 21 None
8 ENTX Entera Bio Ltd Options Chain 2.00 17.16 1.52 None 9 0 None
9 NSPR InspireMD Inc Options Chain 2.37 16.07 0.62 None 12 6 None
10 HCM HUTCHMED (China) Ltd Options Chain 13.09 15.28 0.68 None 10 28 None
11 ALXO Alx Oncology Holdings Inc Options Chain 0.44 14.24 1.21 11 33 None
12 BIOA BioAge Labs Inc Options Chain 3.94 13.05 0.00 None 3 9 None
13 AKYA Akoya Biosciences Inc Options Chain 1.03 13.02 1.35 None 8 14 None
14 GALT Galectin Therapeutics Inc Options Chain 1.32 12.61 0.63 5 13 None
15 SEER Seer Inc - Class A Options Chain 2.08 11.94 6/11/2025 1.58 None 12 32 None
16 QNCX Options Chain 0.85 11.88 0.00 3 6 None
17 PRQR ProQR Therapeutics N.V Options Chain 1.63 11.67 5/21/2025 0.35 12 22 None
18 RANI Rani Therapeutics Holdings Inc Class A Options Chain 0.57 11.51 5/28/2025 0.25 8 26 None
19 CDXS Codexis Inc Options Chain 2.69 11.37 6/10/2025 2.57 6 26 None
20 MGIC Magic Software Enterprises Ltd Options Chain 15.72 11.32 0.99 None 16 26 None
21 AVIR Atea Pharmaceuticals Inc Options Chain 2.74 11.31 0.17 None 13 27 None
22 CGEM Cullinan Oncology Inc Options Chain 7.24 11.00 -0.07 11 37 None
23 CSBR Champions Oncology Inc Options Chain 6.28 10.96 0.51 None 12 26 None
24 KRMD KORU Medical Systems Inc Options Chain 3.06 10.73 0.39 None 11 21 None
25 SATL Satellogic Inc - Class A Options Chain 4.66 10.51 1.58 2 19 None
26 CLGN CollPlant Biotechnologies Ltd New Options Chain 1.65 10.24 5/26/2025 0.65 None 8 8 None
27 NFLX Netflix Inc Options Chain 1,177.98 10.00 7/15/2025 1.58 7 66 None
28 NVDA NVIDIA Corp Options Chain 134.83 10.00 5/27/2025 2.11 15 61 None
29 BKNG Booking Holdings Inc Options Chain 5,317.07 10.00 7/29/2025 1.42 None 12 56 None
30 META Meta Platforms Inc - Class A Options Chain 643.88 10.00 7/28/2025 1.24 17 71 None
31 SHLS Shoals Technologies Group Inc - Class A Options Chain 4.58 9.99 1.51 11 39 None
32 VNDA Vanda Pharmaceuticals Inc Options Chain 3.93 9.98 7/28/2025 0.69 11 35 None
33 MDWD MediWound Ltd Options Chain 19.99 9.98 5/26/2025 0.30 None 7 25 None
34 AMLX Amylyx Pharmaceuticals Inc Options Chain 4.84 9.98 6/5/2025 -0.60 13 31
Small Cap Stock List
35 ARLO Arlo Technologies Inc Options Chain 13.71 9.97 1.82 7 34 None
36 CTO CTO Realty Growth Inc - New - New Options Chain 18.29 9.97 7/22/2025 0.57 None 6 57 None
37 OABI OmniAb Inc Options Chain 1.55 9.97 0.92 9 32 None
38 PROK Options Chain 0.81 9.97 0.00 3 9 None
39 TRTX TPG RE Finance Trust Inc Options Chain 7.97 9.96 7/27/2025 1.68 16 50 None
40 RDY Dr. Reddy`s Laboratories Ltd Options Chain 14.39 9.96 0.34 19 64 None
41 SBSW Sibanye Stillwater Ltd Options Chain 4.72 9.96 0.83 9 38 None
42 AOSL Alpha & Omega Semiconductor Ltd Options Chain 23.14 9.96 8/4/2025 2.02 11 43 None
43 BWB Bridgewater Bancshares Inc Options Chain 15.69 9.95 7/21/2025 0.56 None 12 37 None
44 BKD Brookdale Senior Living Inc Options Chain 6.89 9.94 0.83 6 35 None
45 HMST HomeStreet Inc Options Chain 12.80 9.94 7/27/2025 1.33 None 9 34 None
46 INBX Inhibrx Biosciences Inc Options Chain 12.02 9.93 2.88 None 11 34 None
47 MOMO Hello Group Inc Options Chain 6.20 9.92 5/25/2025 0.35 19 16 None
48 SFIX Stitch Fix Inc - Class A Options Chain 4.24 9.92 6/1/2025 2.01 12 21 None
49 ELTX Elicio Therapeutics Inc Options Chain 5.32 9.92 0.00 None 5 19 None
50 RC Ready Capital Corp Options Chain 4.41 9.91 1.52 9 36 None
51 PPIH Perma-Pipe International Holdings Inc Options Chain 14.10 9.91 6/10/2025 0.22 None 15 35 None
52 REI Ring Energy Inc Options Chain 0.84 9.91 0.92 14 43 None
53 RVPH Reviva Pharmaceuticals Holdings Inc Options Chain 0.84 9.91 0.07 11 18 None
54 SGHC Super Group (SGHC) Ltd Options Chain 8.65 9.90 1.03 16 37 None
55 UCTT Ultra Clean Hldgs Inc Options Chain 22.52 9.90 7/22/2025 2.10 15 40 None
56 AQST Aquestive Therapeutics Inc Options Chain 2.38 9.90 2.02 8 28 None
57 ESPR Esperion Therapeutics Inc Options Chain 0.78 9.89 0.74 8 24 None
58 LOOP Loop Industries Inc Options Chain 0.93 9.89 5/26/2025 1.74 6 9 None
59 IOVA Iovance Biotherapeutics Inc Options Chain 1.76 9.89 1.06 13 39 None
60 SRTS Sensus Healthcare Inc Options Chain 4.66 9.88 1.30 None 21 37
Growth Stock List
61 GNE Genie Energy Ltd - Class B Options Chain 17.81 9.88 -0.03 None 17 41 None
62 GNK Genco Shipping & Trading Ltd Options Chain 14.22 9.88 1.15 15 66 None
63 GOSS Gossamer Bio Inc Options Chain 1.05 9.88 1.82 8 27 None
64 STR Sitio Royalties Corp - Class A Options Chain 18.46 9.87 1.33 14 58 None
65 MLGO MicroAlgo Inc Options Chain 1.79 9.87 -0.68 19 53 None
66 NOMD Nomad Foods Ltd Options Chain 18.17 9.87 0.80 15 46 None
67 NKTR Nektar Therapeutics Options Chain 0.68 9.86 0.63 12 25 None
68 DSP Viant Technology Inc - Class A Options Chain 16.03 9.86 1.19 15 35 None
69 PWP Perella Weinberg Partners - Class A Options Chain 18.97 9.85 1.69 10 39 None
70 BDN Brandywine Realty Trust Options Chain 4.32 9.84 7/20/2025 1.38 9 35 None
71 ANNX Annexon Inc Options Chain 2.01 9.83 1.24 11 36 None
72 PKE Park Aerospace Corp Options Chain 13.84 9.83 5/27/2025 0.36 None 12 39 None
73 ALTO Alto Ingredients Inc Options Chain 0.91 9.83 1.57 8 28 None
74 MCS Marcus Corp Options Chain 17.25 9.82 7/29/2025 1.22 None 8 32 None
75 MESA Mesa Air Group Inc Options Chain 1.02 9.82 6/15/2025 3.02 10 26 None
76 WIMI Wimi Hologram Cloud Inc Options Chain 4.18 9.81 0.65 19 7 None
77 CADL Candel Therapeutics Inc Options Chain 5.35 9.81 -0.91 9 27 None
78 PDFS PDF Solutions Inc Options Chain 20.49 9.80 1.47 None 12 -9 None
79 HSAI Options Chain 17.68 9.80 0.00 3 18 None
80 TRML Tourmaline Bio Inc Options Chain 16.56 9.80 0.00 6 12 None
81 NVEE NV5 Global Inc Options Chain 22.19 9.79 6/17/2025 1.08 13 41 None
82 MLNK MeridianLink Inc Options Chain 17.25 9.79 6/5/2025 0.97 None 7 30 None
83 WB Weibo Corp Options Chain 8.45 9.78 5/20/2025 0.03 15 63 None
84 GSIT GSI Technology Inc Options Chain 3.38 9.76 7/22/2025 1.12 11 -25 None
85 LYG Lloyds Banking Group plc Options Chain 3.97 9.75 5/15/2025 1.06 10 47 None
86 CMP Compass Minerals International Inc Options Chain 19.50 9.75 1.57 8 29 None
87 NGNE Neoleukin Therapeutics Inc Options Chain 17.99 9.75 0.00 None 3 13 None
88 BCYC Bicycle Therapeutics Plc Options Chain 8.10 9.74 1.60 14 42 None
89 ADT ADT Inc Options Chain 8.59 9.73 1.30 15 53 None
90 NMRA Options Chain 0.70 9.73 0.00 3 12 None
91 ATYR Atyr Pharma Inc Options Chain 3.27 9.73 0.00 3 14 None
92 PHAT Phathom Pharmaceuticals Inc Options Chain 3.48 9.72 0.15 8 29 None
93 GOTU Gaotu Techedu Inc Options Chain 3.91 9.72 0.28 12 6 None
94 PRME Options Chain 1.59 9.71 0.00 3 14 None
95 DLO DLocal Ltd Class A Options Chain 11.24 9.71 0.97 14 41 None
96 DLPN Dolphin Entertainment Inc Options Chain 1.05 9.71 2.34 8 16 None
97 MODV ModivCare Inc Options Chain 0.89 9.71 0.89 9 23 None
98 MFA MFA Financial Inc Options Chain 9.83 9.71 1.77 18 58 None
99 IRWD Ironwood Pharmaceuticals Inc - Class A Options Chain 0.59 9.71 0.37 11 21 None
100 MAPS WM Technology Inc - Class A Options Chain 1.18 9.71 8/5/2025 1.15 20 31
Growth Stock List
101 BVS Bioventus Inc - Class A Options Chain 6.79 9.70 0.95 None 7 22 None
102 FL Foot Locker Inc Options Chain 23.90 9.70 5/27/2025 1.41 12 52 None
103 BLND Blend Labs Inc - Class A Options Chain 3.66 9.69 6/11/2025 1.30 6 26 None
104 BSET Bassett Furniture Industries Inc Options Chain 17.30 9.69 7/7/2025 1.22 None 14 42 None
105 EVGO EVgo Inc - Class A Options Chain 3.97 9.69 2.28 8 28 None
106 REKR Rekor Systems Inc Options Chain 1.03 9.69 2.22 4 21 None
107 PL Planet Labs PBC - Class A Options Chain 3.89 9.69 6/3/2025 1.57 8 30 None
108 GES Guess Inc Options Chain 12.04 9.68 5/27/2025 1.30 10 47 None
109 ARQQ Arqit Quantum Inc Options Chain 18.48 9.68 1.98 8 28 None
110 EWCZ European Wax Center Inc - Class A Options Chain 5.50 9.68 6/3/2025 1.28 12 36 None
111 KIND Nextdoor Holdings Inc - Class A Options Chain 1.44 9.67 6/17/2025 1.16 12 21 None
112 PGEN Precigen Inc Options Chain 1.31 9.67 1.82 3 23 None
113 PRO Pros Holdings Inc Options Chain 18.65 9.66 7/27/2025 1.06 7 31 None
114 PARR Par Pacific Holdings Inc Options Chain 20.58 9.65 8/10/2025 1.50 7 51 None
115 BNTC Benitec Biopharma Inc Options Chain 13.60 9.65 0.34 None 9 26 None
116 PEPG PepGen Inc Options Chain 1.43 9.65 1.39 None 11 24 None
117 WEST Options Chain 7.84 9.64 0.00 3 12 None
118 NATR Nature`s Sunshine Products Inc Options Chain 14.69 9.63 1.09 None 19 31 None
119 AMCR Amcor Plc Options Chain 9.44 9.63 0.78 9 48 None
120 ELDN Eledon Pharmaceuticals Inc Options Chain 2.89 9.62 0.08 None 12 23 None
121 FATE Fate Therapeutics Inc Options Chain 1.01 9.62 2.33 12 42 None
122 MRSN Mersana Therapeutics Inc Options Chain 0.31 9.62 1.30 11 22 None
123 CVAC CureVac N.V. Options Chain 3.42 9.62 5/20/2025 2.43 18 49 None
124 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 4.25 9.62 0.98 11 28 None
125 AMC AMC Entertainment Holdings Inc - Class A Options Chain 2.95 9.61 1.61 9 25 None
126 ABSI Absci Corp Options Chain 2.88 9.60 2.20 10 29 None
127 ESI Element Solutions Inc Options Chain 22.12 9.60 7/27/2025 1.25 15 9 None
128 MAT Mattel Inc Options Chain 20.12 9.60 7/20/2025 0.62 12 45 None
129 ZYME Zymeworks BC Inc Options Chain 11.53 9.59 1.24 10 29 None
130 ACET Adicet Bio Inc Options Chain 0.78 9.58 1.65 13 34 None
131 ARQT Arcutis Biotherapeutics Inc Options Chain 14.11 9.57 1.88 7 33 None
132 ADVM Adverum Biotechnologies Inc Options Chain 2.12 9.57 8/10/2025 1.02 10 25 None
133 GCI Gannett Co Inc Options Chain 3.54 9.56 7/29/2025 2.66 11 34 None
134 ARDT Ardent Health Partners Inc Options Chain 15.41 9.55 0.00 3 13 None
135 AQMS Aqua Metals Inc Options Chain 1.10 9.55 5/22/2025 0.66 6 28 None
136 DXLG Destination XL Group Inc Options Chain 1.05 9.54 5/27/2025 0.98 14 30 None
137 ABEO Abeona Therapeutics Inc Options Chain 6.10 9.53 1.68 8 28 None
138 ABUS Arbutus Biopharma Corp Options Chain 3.08 9.52 1.50 10 24 None
139 CRK Comstock Resources Inc Options Chain 24.40 9.52 7/27/2025 0.14 1 41 None
140 NEO Neogenomics Inc Options Chain 7.84 9.52 1.60 10 36 None
141 IGMS IGM Biosciences Inc Options Chain 1.15 9.52 0.60 None 12 15 None
142 BCAB BioAtla Inc Options Chain 0.40 9.51 1.00 13 19 None
143 RXST RxSight Inc Options Chain 13.31 9.51 6/5/2025 1.31 13 38
Small Cap Stock List
144 IDN Intellicheck Inc Options Chain 3.11 9.50 0.86 10 17 None
145 DNLI Denali Therapeutics Inc Options Chain 14.16 9.50 1.49 6 36 None
146 FWRD Forward Air Corp Options Chain 18.88 9.49 1.24 8 30 None
147 RMR RMR Group Inc (The) - Class A Options Chain 15.16 9.48 1.17 None 15 44 None
148 NGL NGL Energy Partners LP Options Chain 3.34 9.48 6/3/2025 0.20 6 20 None
149 WOOF Petco Health and Wellness Co Inc - Class A Options Chain 3.17 9.47 5/19/2025 1.74 10 38 None
150 OCGN Ocugen Inc Options Chain 0.71 9.46 4.23 9 23 None
151 BLUE Bluebird bio Inc Options Chain 4.97 9.46 0.32 10 24 None
152 EBS Emergent Biosolutions Inc Options Chain 5.49 9.45 2.09 11 46 None
153 CLF Cleveland-Cliffs Inc Options Chain 7.45 9.45 2.04 6 41 None
154 EGY VAALCO Energy Inc Options Chain 3.52 9.45 0.86 17 60 None
155 NRXP NRX Pharmaceuticals Inc Options Chain 2.40 9.44 1.45 6 25 None
156 HZO Marinemax Inc Options Chain 22.89 9.44 7/22/2025 1.69 None 15 53 None
157 MUX McEwen Mining Inc Options Chain 7.16 9.43 0.93 10 24 None
158 IREN Iris Energy Ltd Options Chain 7.75 9.43 3.68 11 33 None
159 QNST QuinStreet Inc Options Chain 15.71 9.43 8/5/2025 0.79 12 31 None
160 CECO Options Chain 26.84 9.42 0.00 None 3 13 None
161 CIG Cia Energetica DE Minas Gerais - Cemig Options Chain 1.82 9.41 0.55 14 48 None
162 LAES SEALSQ Corp Options Chain 2.37 9.40 0.00 8 18 None
163 GRRR Gorilla Technology Group Inc Options Chain 16.57 9.40 -0.71 10 17 None
164 SGU Star Group L.P. Options Chain 12.40 9.39 0.38 None 15 46 None
165 FCEL Fuelcell Energy Inc Options Chain 4.05 9.39 4.07 12 41 None
166 JAKK Jakks Pacific Inc Options Chain 21.34 9.38 7/28/2025 1.03 None 19 49 None
167 CELC Celcuity Inc Options Chain 10.52 9.38 0.56 5 28 None
168 MAG MAG Silver Corp Options Chain 17.97 9.38 0.91 20 52 None
169 CRBU Caribou Biosciences Inc Options Chain 0.84 9.38 2.36 12 39 None
170 CVM Cel-Sci Corp Options Chain 0.23 9.38 8/11/2025 0.50 11 22 None
171 BEN Franklin Resources Inc Options Chain 22.38 9.37 7/23/2025 1.42 11 55 None
172 NOVA Sunnova Energy International Inc Options Chain 0.22 9.37 7/28/2025 3.01 10 34 None
173 TLRY Tilray Brands Inc Options Chain 0.44 9.37 2.02 12 33 None
174 OPBK OP Bancorp Options Chain 13.34 9.36 7/22/2025 0.63 None 18 52 None
175 GTX Garrett Motion Inc - New Options Chain 11.88 9.36 7/22/2025 -0.05 13 46 None
176 ISPR Options Chain 2.73 9.35 0.00 None 3 8 None
177 GETY Getty Images Holdings Inc - Class A Options Chain 1.76 9.35 2.00 9 24 None
178 HG Hamilton Insurance Group Ltd - Class B Options Chain 21.08 9.34 0.00 5 15 None
179 CNVS Cineverse Corp - Class A Options Chain 3.25 9.34 8/11/2025 1.46 None 10 23 None
180 SYRE Options Chain 15.18 9.34 0.00 3 13 None
181 ZIMV Options Chain 9.01 9.33 0.00 None 3 11 None
182 ETON Eton Pharmaceuticals Inc Options Chain 19.70 9.33 6/10/2025 1.23 None 5 31 None
183 SGMO Sangamo Therapeutics Inc Options Chain 0.45 9.33 1.46 11 24 None
184 EDIT Editas Medicine Inc Options Chain 1.40 9.33 2.15 9 27 None
185 ATLO Ames National Corp Options Chain 17.79 9.32 0.46 None 21 53 None
186 COGT Cogent Biosciences Inc Options Chain 4.77 9.32 0.22 8 25 None
187 EMBC Embecta Corp Options Chain 11.66 9.31 1.19 15 38 None
188 MOV Movado Group Inc Options Chain 17.09 9.31 5/27/2025 1.21 None 16 56 None
189 XNCR Xencor Inc Options Chain 8.20 9.30 0.99 9 38 None
190 OII Oceaneering International Inc Options Chain 19.88 9.30 7/21/2025 1.54 17 42 None
191 WSR Whitestone REIT Options Chain 12.71 9.30 7/28/2025 0.92 None 14 52 None
192 SYPR Sypris Solutions Inc Options Chain 1.64 9.30 0.95 None 7 10 None
193 RVP Retractable Technologies Inc Options Chain 0.75 9.30 1.65 None 12 22 None
194 CSTL Castle Biosciences Inc Options Chain 16.48 9.30 1.19 13 36 None
195 ELME Options Chain 16.23 9.29 0.00 3 13 None
196 ZVRA Options Chain 8.66 9.29 0.00 3 15 None
197 CLOV Clover Health Investments Corp - Class A Options Chain 3.41 9.28 8/3/2025 2.00 10 20 None
198 SY So-Young International Inc Options Chain 0.81 9.28 1.00 None 15 -6 None
199 HYMC Hycroft Mining Holding Corporation - Class A Options Chain 3.00 9.28 2.35 8 17 None
200 TERN Terns Pharmaceuticals Inc Options Chain 2.79 9.27 -0.17 11 34 None
201 LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 10.67 9.27 7/29/2025 2.85 13 42 None
202 SPH Suburban Propane Partners LP Options Chain 19.41 9.27 0.13 None 11 50 None
203 RMBL RumbleON Inc - Class B Options Chain 2.39 9.26 1.76 8 20 None
204 AURA Aura Biosciences Inc Options Chain 5.95 9.26 0.43 None 11 28 None
205 CMCO Columbus Mckinnon Corp Options Chain 17.57 9.26 5/26/2025 1.33 None 11 51 None
206 ADTN ADTRAN Holdings Inc Options Chain 8.13 9.25 1.33 8 17 None
207 APPS Digital Turbine Inc Options Chain 4.62 9.25 8/4/2025 2.42 6 26 None
208 WULF TeraWulf Inc Options Chain 3.52 9.25 4.15 5 30 None
209 JBGS JBG SMITH Properties Options Chain 16.50 9.24 7/27/2025 1.11 7 45 None
210 VANI Options Chain 1.03 9.24 0.00 None 3 6 None
211 ARWR Arrowhead Pharmaceuticals Inc Options Chain 15.71 9.23 0.90 5 46 None
212 KRP Kimbell Royalty Partners LP Options Chain 13.43 9.23 0.44 9 42 None
213 NKTX Nkarta Inc Options Chain 1.72 9.22 0.81 11 38 None
214 HL Hecla Mining Company Options Chain 4.83 9.22 5/15/2025 1.57 11 38 None
215 UMH UMH Properties Inc Options Chain 17.04 9.21 1.11 None 9 45 None
216 OMER Omeros Corporation Options Chain 3.95 9.21 2.42 5 22 None
217 NOK Nokia Corp Options Chain 5.19 9.21 7/23/2025 0.62 21 42
Growth Stock List
218 PAGS PagSeguro Digital Ltd - Class A Options Chain 8.95 9.21 1.71 15 54 None
219 LAC Lithium Americas Corp (NewCo) Options Chain 3.16 9.20 1.54 11 28 None
220 ETNB 89bio Inc Options Chain 7.64 9.20 1.47 10 31 None
221 CCCC C4 Therapeutics Inc Options Chain 1.38 9.20 7/29/2025 3.11 13 40 None
222 QUBT Quantum Computing Inc Options Chain 9.24 9.20 6/8/2025 3.75 9 28 None
223 ALT Altimmune Inc Options Chain 5.58 9.19 1.12 9 31 None
224 MEC Mayville Engineering Company Inc Options Chain 15.40 9.19 1.14 None 15 40 None
225 NVST Envista Holdings Corp Options Chain 18.09 9.19 0.98 4 37 None
226 GCO Genesco Inc Options Chain 24.22 9.19 5/28/2025 2.14 None 10 41 None
227 CRESY Cresud Options Chain 11.50 9.18 0.59 None 9 45 None
228 NOTE Options Chain 0.70 9.18 0.00 3 13 None
229 PMCB PharmaCyte Biotech Inc Options Chain 1.04 9.17 -0.43 None 19 31 None
230 TASK TaskUs Inc Class A Options Chain 16.72 9.17 5/21/2025 2.16 12 41 None
231 PARA Options Chain 11.70 9.17 0.00 3 17 None
232 SEPN Septerna Inc Options Chain 9.84 9.16 0.00 5 16 None
233 MARA Marathon Digital Holdings Inc Options Chain 15.68 9.16 6.84 6 39 None
234 VOR Vor Biopharma Inc Options Chain 0.17 9.16 -0.21 14 37 None
235 CAN Canaan Inc Options Chain 0.79 9.16 3.28 11 -10 None
236 STRO Sutro Biopharma Inc Options Chain 0.88 9.14 1.78 10 21 None
237 BYND Beyond Meat Inc Options Chain 2.77 9.14 2.18 9 24 None
238 UMC United Micro Electronics Options Chain 7.84 9.13 7/28/2025 1.25 18 22 None
239 AMRC Ameresco Inc - Class A Options Chain 14.96 9.13 6/3/2025 2.20 12 52 None
240 SACH Sachem Capital Corp Options Chain 0.94 9.13 1.18 7 33 None
241 ORKA ARCA biopharma Inc Options Chain 10.06 9.12 0.00 None 3 10 None
242 CWCO Consolidated Water Co. Ltd Options Chain 26.06 9.11 5/27/2025 0.40 None 15 49 None
243 MPW Medical Properties Trust Inc Options Chain 5.01 9.11 1.46 8 55 None
244 QS QuantumScape Corp - Class A Options Chain 4.26 9.10 7/21/2025 4.38 9 25 None
245 FOR Forestar Group Inc New Options Chain 20.11 9.10 7/15/2025 1.46 None 15 49 None
246 SAIL Sailpoint Inc Options Chain 18.63 9.09 0.00 3 17 None
247 SHIP Seanergy Maritime Holdings Corp Options Chain 6.15 9.09 8/3/2025 0.29 16 50 None
248 TRVI Trevi Therapeutics Inc Options Chain 6.19 9.08 0.62 10 35 None
249 AAL American Airlines Group Inc Options Chain 11.86 9.07 7/16/2025 1.32 13 42 None
250 GAIN Gladstone Investment Corporation Options Chain 14.49 9.06 0.86 None 9 52 None
251 ALMS Alumis Inc Options Chain 5.62 9.05 0.00 None 3 12 None
252 CRBP Corbus Pharmaceuticals Holdings Inc Options Chain 7.21 9.05 3.20 None 11 36 None
253 RWT Redwood Trust Inc Options Chain 6.04 9.04 7/29/2025 1.50 15 49 None
254 FNB F.N.B. Corp Options Chain 14.46 9.04 7/14/2025 0.91 11 73 None
255 NEXT NextDecade Corporation Options Chain 7.70 9.04 8/11/2025 1.06 5 33 None
256 HOUS Anywhere Real Estate Inc Options Chain 3.68 9.04 1.88 8 31 None
257 LESL Leslies Inc Options Chain 0.85 9.04 1.32 6 22 None
258 GENC Gencor Industries Inc Options Chain 13.79 9.04 0.49 None 16 39 None
259 NDLS Noodles & Company - Class A Options Chain 0.86 9.03 1.78 5 14 None
260 VLY Valley National Bancorp Options Chain 9.16 9.03 7/22/2025 1.08 11 64 None
261 TIMB TIM SA Options Chain 17.31 9.02 0.30 None 20 45 None
262 LFST LifeStance Health Group Inc Options Chain 5.79 9.02 6/2/2025 1.30 6 30 None
263 TXO TXO Partners L.P. Options Chain 15.44 9.01 0.10 None 11 32 None
264 NN Options Chain 13.94 9.00 0.00 4 16 None
265 PAVM PAVmed Inc Options Chain 0.63 8.99 1.12 15 30 None
266 SCYX Scynexis Inc Options Chain 0.98 8.99 1.66 10 28 None
267 ERAS Erasca Inc Options Chain 1.27 8.98 1.13 11 33 None
268 LSEA Landsea Homes Corporation - Class A Options Chain 11.22 8.98 1.61 11 46 None
269 CMRE Costamare Inc Options Chain 8.74 8.97 7/23/2025 1.15 14 56 None
270 XRX Xerox Holdings Corp Options Chain 5.44 8.96 7/22/2025 1.79 11 36 None
271 CLPT ClearPoint Neuro Inc Options Chain 12.90 8.96 1.04 8 28 None
272 PDSB PDS Biotechnology Corporation Options Chain 1.35 8.96 1.39 None 12 20 None
273 ELAN Elanco Animal Health Inc Options Chain 12.94 8.96 1.50 14 48 None
274 GAN GAN Ltd Options Chain 1.88 8.94 1.87 None 9 13 None
275 DNTH Options Chain 19.69 8.93 0.00 None 3 13 None
276 MXL MaxLinear Inc Options Chain 12.69 8.93 7/21/2025 1.66 6 31 None
277 NTST Netstreit Corp Options Chain 15.72 8.92 0.89 7 54 None
278 MBI MBIA Inc Options Chain 4.87 8.91 1.61 7 18 None
279 SKE Skeena Resources Ltd Options Chain 11.55 8.91 1.99 8 25 None
280 LUMN Lumen Technologies Inc Options Chain 4.18 8.91 1.31 7 27 None
281 MNY Options Chain 0.77 8.91 0.00 3 6 None
282 IMAB I-Mab Options Chain 0.89 8.90 1.13 None 13 -7 None
283 VGZ Vista Gold Corp Options Chain 0.96 8.89 1.08 17 25 None
284 FVRR Fiverr International Ltd Options Chain 31.69 8.89 7/28/2025 1.67 12 28 None
285 INVX Innovex International Inc Options Chain 14.93 8.89 0.00 None 3 12 None
286 SMSI Smith Micro Software Inc Options Chain 0.88 8.89 0.74 12 32 None
287 CUE Cue Biopharma Inc Options Chain 0.72 8.89 6/4/2025 1.51 None 11 19 None
288 AOUT American Outdoor Brands Inc Options Chain 12.66 8.88 0.43 None 14 30 None
289 FTHM Fathom Holdings Inc Options Chain 1.04 8.88 1.95 13 27 None
290 KALV KalVista Pharmaceuticals Inc Options Chain 11.66 8.88 0.05 9 29 None
291 BW Babcock & Wilcox Enterprises Inc Options Chain 0.79 8.88 1.76 7 18 None
292 BYSI BeyondSpring Inc Options Chain 1.66 8.88 0.12 None 9 7 None
293 HOWL Werewolf Therapeutics Inc Options Chain 1.11 8.88 0.49 None 9 34 None
294 TDS Telephone And Data Systems Inc Options Chain 34.40 8.88 7/30/2025 0.58 8 49 None
295 SENS Senseonics Holdings Inc Options Chain 0.55 8.88 5/21/2025 1.06 8 22 None
296 OEC Orion S.A Options Chain 11.14 8.87 6/19/2025 1.20 9 2 None
297 IGC IGC Pharma Inc Options Chain 0.29 8.87 6/17/2025 1.50 7 10 None
298 BV BrightView Holdings Inc Options Chain 16.36 8.86 1.25 10 40 None
299 PRPL Purple Innovation Inc - Class A Options Chain 0.87 8.86 1.62 8 18 None
300 FARO Faro Technologies Inc Options Chain 42.24 8.86 1.49 12 37 None
301 SPNT SiriusPoint Ltd Options Chain 19.58 8.86 5/19/2025 0.81 14 47 None
302 LFVN Lifevantage Corporation Options Chain 12.61 8.86 0.44 None 20 39 None
303 RVSB Riverview Bancorp Inc Options Chain 6.10 8.86 7/22/2025 0.50 11 37 None
304 HMY Harmony Gold Mining Co Ltd Options Chain 14.48 8.86 0.82 22 61
Growth Stock List
305 BPT BP Prudhoe Bay Royalty Trust Options Chain 0.62 8.85 0.11 8 8 None
306 SCM Stellus Capital Investment Corp Options Chain 13.35 8.85 6/19/2025 0.87 19 53 None
307 QVCGA QVC Group Inc - Series A Options Chain 0.10 8.85 0.00 3 13 None
308 LWLG Lightwave Logic Inc Options Chain 1.14 8.85 2.33 9 18 None
309 CHGG Chegg Inc Options Chain 0.78 8.85 1.75 9 32 None
310 BASE Couchbase Inc Options Chain 18.77 8.85 6/2/2025 0.83 10 33 None
311 ACB Aurora Cannabis Inc Options Chain 5.13 8.84 8/4/2025 3.42 17 56 None
312 CSIQ Canadian Solar Inc Options Chain 10.69 8.84 1.35 13 54 None
313 NRDY Nerdy Inc - Class A Options Chain 1.76 8.84 1.94 9 16 None
314 CARE Carter Bankshares Inc Options Chain 15.58 8.83 7/22/2025 0.68 None 19 48 None
315 PLCE Childrens Place Inc Options Chain 6.29 8.82 1.87 8 22 None
316 INDV Indivior Plc Options Chain 11.07 8.82 0.34 11 37 None
317 SAMG Silvercrest Asset Management Group Inc - Class A Options Chain 14.71 8.82 7/29/2025 0.86 None 19 40 None
318 RCUS Arcus Biosciences Inc Options Chain 8.57 8.81 0.87 12 34 None
319 ALIT Alight Inc - Class A Options Chain 5.76 8.81 1.20 8 42 None
320 PTEN Patterson-UTI Energy Inc Options Chain 6.12 8.80 7/22/2025 1.34 7 50 None
321 NWL Newell Brands Inc Options Chain 5.97 8.79 7/23/2025 0.90 9 46 None
322 YSG Yatsen Holding Ltd Options Chain 5.28 8.79 -2.60 None 14 -2 None
323 WBA Walgreens Boots Alliance Inc Options Chain 11.18 8.78 6/24/2025 0.74 7 42 None
324 PD Pagerduty Inc Options Chain 16.78 8.78 0.99 7 32 None
325 QTRX Quanterix Corp Options Chain 4.50 8.78 1.12 11 35 None
326 SAGE Sage Therapeutics Inc Options Chain 6.61 8.78 7/28/2025 0.20 12 27 None
327 CRNC Cerence Inc Options Chain 9.30 8.78 2.98 6 31 None
328 TE T1 Energy Inc Options Chain 1.18 8.76 0.00 3 13 None
329 PINE Alpine Income Property Trust Inc Options Chain 15.05 8.75 7/15/2025 0.64 None 10 50 None
330 NEWP New Pacific Metals Corp - New Options Chain 1.13 8.75 1.22 9 17 None
331 AFYA Afya Ltd - Class A Options Chain 19.49 8.75 0.61 None 18 54 None
332 ANGI Angi Inc - Class A Options Chain 16.38 8.75 1.84 14 55 None
333 IMVT Immunovant Inc Options Chain 13.92 8.74 0.75 10 39 None
334 CTXR Citius Pharmaceuticals Inc Options Chain 0.83 8.74 0.90 11 33 None
335 TEO Telecom Argentina S.A. Options Chain 11.10 8.73 0.45 None 16 41 None
336 TOUR Tuniu Corp Options Chain 0.93 8.73 6/1/2025 1.72 21 -4 None
337 RIG Transocean Ltd Options Chain 2.66 8.73 7/27/2025 2.52 8 40 None
338 INO Inovio Pharmaceuticals Inc Options Chain 1.95 8.73 1.41 11 27 None
339 AVDX AvidXchange Holdings Inc Options Chain 9.73 8.72 1.14 12 30 None
340 EKSO Ekso Bionics Holdings Inc Options Chain 0.40 8.72 7/27/2025 1.09 14 29 None
341 INGM Ingram Micro Holding Corp Options Chain 20.40 8.71 0.00 None 5 18 None
342 KN Knowles Corp Options Chain 17.07 8.71 1.40 5 37 None
343 CLMT Calumet Specialty Products Partners L.P. Options Chain 13.45 8.70 0.89 8 21 None
344 GRAL GRAIL Inc Options Chain 38.99 8.70 0.00 10 38 None
345 SMCI Super Micro Computer Inc Options Chain 43.96 8.69 1.36 13 50 None
346 CCEC Capital Clean Energy Carriers Corp Options Chain 22.85 8.69 0.00 None 5 10 None
347 CMCL Caledonia Mining Corporation Plc Options Chain 15.56 8.69 0.23 17 54 None
348 OOMA Ooma Inc Options Chain 13.80 8.69 5/25/2025 1.21 None 8 20 None
349 MTW Manitowoc Co. Inc Options Chain 11.52 8.69 1.92 14 43 None
350 CBAT CBAK Energy Technology Inc Options Chain 0.87 8.67 1.66 12 -12 None
351 DEI Douglas Emmett Inc Options Chain 14.97 8.67 1.24 17 52 None
352 BMBL Bumble Inc - Class A Options Chain 5.77 8.66 6/4/2025 1.77 9 44 None
353 BKV BKV Corp Options Chain 22.25 8.65 0.00 None 3 14 None
354 EOSE Eos Energy Enterprises Inc - Class A Options Chain 7.11 8.65 2.12 3 23 None
355 PRLD Prelude Therapeutics Inc Options Chain 0.94 8.65 1.29 11 27 None
356 TLPH Talphera Inc Options Chain 0.50 8.64 0.00 None 3 5 None
357 TXG 10x Genomics Inc - Class A Options Chain 9.20 8.64 1.94 12 -2 None
358 ALTS ALT5 Sigma Corp Options Chain 6.80 8.64 0.00 None 3 11 None
359 CRGX CARGO Therapeutics Inc Options Chain 4.12 8.64 0.00 5 10 None
360 RVNC Revance Therapeutics Inc Options Chain 3.65 8.63 0.95 10 23
Small Cap Stock List
361 CGBD Carlyle Secured Lending Inc Options Chain 14.01 8.63 0.98 None 12 56 None
362 ORIC ORIC Pharmaceuticals Inc Options Chain 4.74 8.63 1.36 10 27 None
363 LFMD LifeMD Inc Options Chain 9.67 8.63 2.23 7 37 None
364 CLNE Clean Energy Fuels Corp Options Chain 1.91 8.62 8/5/2025 2.58 10 37 None
365 LOGC ContextLogic Inc - Class A Options Chain 7.80 8.62 0.00 None 3 11 None
366 JMIA Jumia Technologies Ag Options Chain 3.06 8.61 2.79 9 20 None
367 WBX Wallbox N.V - Class A Options Chain 0.29 8.61 2.06 6 23 None
368 WTBA West Bancorporation Options Chain 20.38 8.61 7/22/2025 0.86 None 13 47 None
369 ROIV Roivant Sciences Ltd Options Chain 10.76 8.60 8/5/2025 1.23 12 41 None
370 ANY Sphere 3D Corp Options Chain 0.84 8.60 3.66 13 25 None
371 LXFR Luxfer Holdings PLC Options Chain 12.00 8.60 6/5/2025 1.09 None 20 38 None
372 CERT Certara Inc Options Chain 11.70 8.59 1.57 8 32 None
373 SPTN SpartanNash Company Options Chain 19.44 8.59 5/27/2025 0.44 None 10 42 None
374 WBTN Webtoon Entertainment Inc Options Chain 8.88 8.59 0.00 None 12 30 None
375 RNW ReNew Energy Global plc - Class A Options Chain 6.68 8.58 6/3/2025 0.88 12 49 None
376 ASPI ASP Isotopes Inc Options Chain 7.29 8.58 3.43 7 18 None
377 HONE HarborOne Bancorp Inc Options Chain 11.74 8.57 7/22/2025 0.61 None 16 51 None
378 MGTX MeiraGTx Holdings plc Options Chain 5.04 8.57 1.31 6 26 None
379 IHRT iHeartMedia Inc - Class A New Options Chain 1.26 8.56 1.73 10 19 None
380 XBIT XBiotech Inc Options Chain 2.98 8.56 0.97 None 12 23 None
381 VERU Veru Inc Options Chain 0.51 8.56 -0.73 11 22 None
382 LPL LG Display Co Ltd Options Chain 3.19 8.54 7/22/2025 1.10 None 9 23 None
383 DAVA Endava plc Options Chain 14.78 8.54 1.25 8 43 None
384 CURV Torrid Holdings Inc Options Chain 5.58 8.53 6/5/2025 1.94 None 11 22 None
385 TEN Tsakos Energy Navigation Ltd Options Chain 18.46 8.53 0.00 3 13 None
386 ANAB AnaptysBio Inc Options Chain 20.22 8.52 -0.20 12 33 None
387 ADCT Adc Therapeutics SA Options Chain 1.89 8.52 1.55 11 24 None
388 GSM Ferroglobe Plc Options Chain 3.80 8.52 1.69 12 29 None
389 MITT AG Mortgage Investment Trust Inc Options Chain 7.28 8.52 1.53 15 59 None
390 CCAP Crescent Capital BDC Inc Options Chain 15.42 8.52 0.68 None 12 72 None
391 CC Chemours Company Options Chain 11.17 8.51 1.74 12 45 None
392 MHLD Maiden Holdings Ltd Options Chain 1.29 8.51 1.32 5 17 None
393 GOOD Gladstone Commercial Corp Options Chain 14.25 8.51 1.20 None 13 44 None
394 CLLS Cellectis Options Chain 1.44 8.51 3.28 None 9 16 None
395 HIMX Himax Technologies Options Chain 8.44 8.50 2.15 22 36
Growth Stock List
396 PHUN Phunware Inc Options Chain 3.03 8.50 2.62 12 37 None
397 SERA Sera Prognostics Inc Class A Options Chain 2.38 8.50 1.00 None 10 24 None
398 PLRX Pliant Therapeutics Inc Options Chain 1.37 8.50 1.44 10 35 None
399 FORR Forrester Research Inc Options Chain 11.09 8.50 0.95 None 11 22 None
400 NINE Nine Energy Service Inc Options Chain 0.63 8.49 2.81 8 12 None
401 DMRC Digimarc Corporation Options Chain 13.45 8.49 6/5/2025 1.44 9 24 None
402 LGO Largo Inc Options Chain 1.39 8.49 1.98 None 13 27 None
403 MYE Myers Industries Inc Options Chain 12.37 8.48 7/30/2025 1.10 None 12 31 None
404 TRIN Trinity Capital Inc Options Chain 14.73 8.48 0.65 18 56
Small Cap Stock List
405 HLF Herbalife Ltd Options Chain 7.07 8.47 7/28/2025 0.89 16 28 None
406 OPTT Ocean Power Technologies - Reg S Options Chain 0.54 8.47 2.65 9 15 None
407 DCTH Delcath Systems Inc Options Chain 16.05 8.46 0.72 10 38 None
408 FULC Fulcrum Therapeutics Inc Options Chain 6.60 8.45 2.29 14 28
Small Cap Stock List
409 AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 7.60 8.44 1.17 4 36 None
410 ASTL Algoma Steel Group Inc Options Chain 5.75 8.44 1.58 12 41 None
411 CRON Cronos Group Inc Options Chain 2.08 8.43 1.52 17 43 None
412 AMKR AMKOR Technology Inc Options Chain 19.73 8.42 7/27/2025 1.87 17 43 None
413 MCRB Seres Therapeutics Inc Options Chain 7.41 8.42 2.88 8 26 None
414 CATX Perspective Therapeutics Inc Options Chain 2.63 8.42 1.13 9 37 None
415 AVXL Anavex Life Sciences Corporation Options Chain 8.32 8.41 0.82 12 25 None
416 AMBC AMBAC Financial Group Inc Options Chain 8.04 8.41 0.86 6 32 None
417 RCAT Red Cat Holdings Inc Options Chain 6.49 8.41 0.65 8 31 None
418 INFY Infosys Ltd Options Chain 18.72 8.41 7/14/2025 0.54 14 54 None
419 OFIX Orthofix Medical Inc Options Chain 12.20 8.40 0.88 None 10 22 None
420 MRTN Marten Transport Ltd Options Chain 13.83 8.40 7/15/2025 1.05 11 32 None
421 MEG Montrose Environmental Group Inc Options Chain 19.26 8.39 1.80 6 33 None
422 AGEN Agenus Inc Options Chain 3.48 8.39 1.48 9 24 None
423 CTNM Contineum Therapeutics Inc - Class A Options Chain 3.51 8.39 0.00 None 3 9 None
424 RDFN Redfin Corp Options Chain 10.02 8.39 2.50 5 27 None
425 AISP Airship AI Holdings Inc - Class A Options Chain 4.43 8.38 0.00 5 14 None
426 KROS Keros Therapeutics Inc Options Chain 14.03 8.38 1.32 14 53 None
427 PDYN Palladyne AI Corp Options Chain 7.27 8.37 0.00 3 16 None
428 MLCO Melco Resorts & Entertainment Ltd Options Chain 6.34 8.36 0.71 13 36 None
429 LC LendingClub Corp Options Chain 10.59 8.36 2.36 15 52 None
430 CDTX Cidara Therapeutics Inc Options Chain 21.04 8.34 0.86 None 8 33 None
431 SOUN Options Chain 11.19 8.34 0.00 3 17 None
432 PENG Penguin Solutions Inc Options Chain 19.08 8.34 0.00 3 13 None
433 IQ iQIYI Inc Options Chain 1.92 8.34 5/19/2025 -0.15 12 10 None
434 IRBT Irobot Corp Options Chain 2.77 8.34 8/3/2025 1.19 8 29 None
435 CGON Cg Oncology Inc Options Chain 25.43 8.32 0.00 3 18 None
436 EYE National Vision Holdings Inc Options Chain 18.61 8.32 1.03 10 36 None
437 IMTX Immatics N.V Options Chain 4.69 8.31 0.87 17 34 None
438 THRY Thryv Holdings Inc Options Chain 14.08 8.31 0.99 7 29 None
439 NRGV Energy Vault Holdings Inc Options Chain 0.90 8.31 5/22/2025 0.71 9 19 None
440 HVT Haverty Furniture Cos. Inc Options Chain 21.18 8.30 7/28/2025 1.30 None 20 43 None
441 BYRN Byrna Technologies Inc Options Chain 25.37 8.30 7/6/2025 2.17 16 40 None
442 IPA ImmunoPrecise Antibodies Ltd Options Chain 0.48 8.30 7/27/2025 0.33 None 11 23 None
443 CHCT Community Healthcare Trust Inc Options Chain 16.46 8.30 7/27/2025 0.72 None 5 44 None
444 KSS Kohl`s Corp Options Chain 8.37 8.29 5/27/2025 1.64 15 55 None
445 EZPW EZCorp Inc - Class A Options Chain 13.69 8.29 0.59 18 59 None
446 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 3.35 8.29 2.11 8 41 None
447 GERN Geron Corp Options Chain 1.21 8.29 0.76 10 23
Small Cap Stock List
448 TSLA Tesla Inc Options Chain 342.82 8.29 7/20/2025 2.43 7 49 None
449 TCX Tucows Inc - Class A Options Chain 18.35 8.29 0.80 None 8 19 None
450 USAR USA Rare Earth Inc - Class A Options Chain 9.77 8.29 0.00 3 12 None
451 NAGE Niagen Bioscience Inc Options Chain 10.95 8.29 0.00 3 23 None
452 HIVE HIVE Digital Technologies Ltd Options Chain 1.84 8.28 8/10/2025 5.34 12 38 None
453 IAG Iamgold Corp Options Chain 6.26 8.28 1.29 12 56 None
454 GRWG GrowGeneration Corp Options Chain 1.13 8.27 3.57 13 26 None
455 MNKD Mannkind Corp Options Chain 4.56 8.26 1.14 13 40 None
456 CVE Cenovus Energy Inc Options Chain 13.64 8.26 7/29/2025 1.28 14 72 None