Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ASST | Asset Entities Inc - Class B | Options Chain | 3.82 | 18.17 | 17.40 | 7 | 15 | None | ||
| 2 | NFLX | Netflix Inc | Options Chain | 1,207.78 | 10.00 | 10/15/2025 | 1.60 | 8 | 67 | None | |
| 3 | MPW | Medical Properties Trust Inc | Options Chain | 5.04 | 10.00 | 10/22/2025 | 1.39 | 8 | 53 | None | |
| 4 | GT | Goodyear Tire & Rubber Company | Options Chain | 8.61 | 9.99 | 11/2/2025 | 1.37 | 16 | 53 | None | |
| 5 | INO | Inovio Pharmaceuticals Inc | Options Chain | 2.31 | 9.99 | 1.63 | 8 | 30 | None | ||
| 6 | MVIS | Microvision Inc | Options Chain | 1.25 | 9.99 | 10/22/2025 | 1.58 | 9 | 21 | None | |
| 7 | KOD | Kodiak Sciences Inc | Options Chain | 9.84 | 9.98 | 11/11/2025 | 2.45 | 12 | 23 | None | |
| 8 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 4.93 | 9.96 | 11/4/2025 | 0.90 | 9 | 28 | None | |
| 9 | HUN | Huntsman Corp | Options Chain | 10.29 | 9.94 | 10/29/2025 | 0.66 | 9 | 52 | None | |
| 10 | PRA | Proassurance Corporation | Options Chain | 23.79 | 9.92 | 11/5/2025 | 0.12 | None | 14 | 45 | None |
| 11 | SLDB | Solid Biosciences Inc | Options Chain | 5.44 | 9.92 | 2.55 | 10 | 34 | None | ||
| 12 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 6.35 | 9.91 | 11/17/2025 | 0.85 | 10 | 31 | None | |
| 13 | ELDN | Eledon Pharmaceuticals Inc | Options Chain | 2.55 | 9.91 | 11/5/2025 | -0.12 | 15 | 38 | None | |
| 14 | HCM | HUTCHMED (China) Ltd | Options Chain | 17.45 | 9.90 | 11/13/2025 | 0.47 | None | 14 | 36 | None |
| 15 | IQ | iQIYI Inc | Options Chain | 2.63 | 9.88 | 11/19/2025 | -0.14 | 9 | 3 | None | |
| 16 | BYND | Beyond Meat Inc | Options Chain | 2.77 | 9.88 | 11/4/2025 | 2.22 | 9 | 24 | None | |
| 17 | BRFS | BRF S.A. | Options Chain | 4.06 | 9.87 | 11/12/2025 | 0.71 | 16 | 56 | None | |
| 18 | ADTN | ADTRAN Holdings Inc | Options Chain | 9.58 | 9.87 | 11/4/2025 | 1.39 | 7 | 32 | None | |
| 19 | HLF | Herbalife Ltd | Options Chain | 9.28 | 9.85 | 10/28/2025 | 0.90 | 16 | 38 | None | |
| 20 | FSLY | Fastly Inc - Class A | Options Chain | 8.95 | 9.85 | 11/4/2025 | 1.24 | 6 | 28 | None | |
| 21 | COMM | CommScope Holding Company Inc | Options Chain | 16.54 | 9.84 | 11/5/2025 | 2.48 | 11 | 37 | None | |
| 22 | UPXI | Upexi Inc | Options Chain | 6.82 | 9.84 | 9/28/2025 | -0.44 | 5 | 28 | None | |
| 23 | LE | Lands` End Inc | Options Chain | 15.77 | 9.81 | 12/3/2025 | 2.35 | None | 9 | 28 | None |
| 24 | IRBT | Irobot Corp | Options Chain | 4.41 | 9.81 | 11/2/2025 | 1.19 | 8 | 40 | None | |
| 25 | ARCT | Arcturus Therapeutics Holdings Inc | Options Chain | 19.62 | 9.80 | 11/4/2025 | 2.39 | 11 | 38 | None | |
| 26 | IMAB | I-Mab | Options Chain | 3.65 | 9.80 | 11/12/2025 | 1.37 | 11 | -9 | None | |
| 27 | TIMB | TIM SA | Options Chain | 21.56 | 9.78 | 11/2/2025 | 0.31 | 19 | 55 | None | |
| 28 | IMUX | Immunic Inc | Options Chain | 0.84 | 9.77 | 11/5/2025 | 1.44 | 11 | 21 | None | |
| 29 | AMRN | Amarin Corp | Options Chain | 14.92 | 9.76 | 0.78 | 11 | 34 | None | ||
| 30 | KELYA | Kelly Services Inc - Class A | Options Chain | 14.34 | 9.75 | 11/5/2025 | 0.89 | None | 11 | 44 | None |
| 31 | TRTX | TPG RE Finance Trust Inc | Options Chain | 9.34 | 9.73 | 11/3/2025 | 1.72 | 16 | 68 | None | |
| 32 | RDW | Redwire Corporation | Options Chain | 8.01 | 9.71 | 11/10/2025 | 2.50 | 4 | 40 | None | |
| 33 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 0.48 | 9.70 | 11/11/2025 | -0.02 | 7 | 19 | None | |
| 34 | PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 10.64 | 9.70 | 11/11/2025 | 1.56 | 16 | 65 | None | |
| 35 | ESCA | Escalade Inc | Options Chain | 12.96 | 9.67 | 10/29/2025 | 0.70 | None | 18 | 37 | None |
| 36 | LDI | LoanDepot Inc - Class A | Options Chain | 4.11 | 9.65 | 11/10/2025 | 3.05 | 7 | 20 | None | |
| 37 | IVR | Invesco Mortgage Capital Inc | Options Chain | 7.43 | 9.65 | 10/28/2025 | 1.73 | 17 | 53 | None | |
| 38 | ALT | Altimmune Inc | Options Chain | 3.87 | 9.65 | 11/10/2025 | 0.18 | 9 | 29 | None | |
| 39 | CSBR | Champions Oncology Inc | Options Chain | 6.70 | 9.64 | 12/15/2025 | 0.51 | None | 17 | 23 | None |
| 40 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 3.84 | 9.63 | 5.23 | 13 | 44 | None | ||
| 41 | CCU | Compania Cervecerias Unidas S.A. | Options Chain | 11.66 | 9.60 | 11/4/2025 | 0.36 | 17 | 53 | None | |
| 42 | SERV | Serve Robotics Inc | Options Chain | 12.84 | 9.59 | 0.00 | 3 | 17 | None | ||
| 43 | SFIX | Stitch Fix Inc - Class A | Options Chain | 5.71 | 9.58 | 9/23/2025 | 2.04 | 12 | 24 | None | |
| 44 | VIV | Telefonica Brasil S.A. | Options Chain | 12.67 | 9.57 | 11/3/2025 | 0.38 | 17 | 64 | None | |
| 45 | ESI | Element Solutions Inc | Options Chain | 26.99 | 9.56 | 10/21/2025 | 1.31 | 12 | 57 | None | |
| 46 | VERU | Veru Inc | Options Chain | 3.57 | 9.56 | 11/30/2025 | -0.73 | 14 | 36 | None | |
| 47 | USAR | USA Rare Earth Inc - Class A | Options Chain | 16.40 | 9.55 | 0.00 | 3 | 18 | None | ||
| 48 | BRR | ACR GROUP INC | Options Chain | 10.13 | 9.54 | 0.00 | 3 | 11 | None | ||
| 49 | ELVN | Options Chain | 19.93 | 9.53 | 0.00 | None | 3 | 17 | None | ||
| 50 | BYSI | BeyondSpring Inc | Options Chain | 1.72 | 9.51 | 11/5/2025 | 0.22 | 10 | 10 | None | |
| 51 | DNUT | Krispy Kreme Inc | Options Chain | 3.64 | 9.51 | 11/5/2025 | 1.32 | 10 | 40 | None | |
| 52 | INFA | Informatica Inc - Class A | Options Chain | 24.83 | 9.50 | 10/28/2025 | 1.15 | 8 | 32 | None | |
| 53 | INDV | Indivior Plc | Options Chain | 22.89 | 9.50 | 10/22/2025 | 1.06 | 12 | 51 | None | |
| 54 | WOOF | Petco Health and Wellness Co Inc - Class A | Options Chain | 3.51 | 9.50 | 11/25/2025 | 1.75 | 10 | 36 | None | |
| 55 | ONDS | Ondas Holdings Inc | Options Chain | 6.60 | 9.50 | 11/16/2025 | 1.93 | 7 | 26 | None | |
| 56 | BASE | Couchbase Inc | Options Chain | 24.49 | 9.49 | 12/1/2025 | 0.93 | 10 | 33 | None | |
| 57 | XHR | Xenia Hotels & Resorts Inc | Options Chain | 14.83 | 9.47 | 10/30/2025 | 1.73 | 15 | 43 | None | |
| 58 | REPL | Replimune Group Inc | Options Chain | 3.46 | 9.47 | 11/10/2025 | 0.51 | 10 | 35 | None | |
| 59 | UWMC | UWM Holdings Corporation Class A | Options Chain | 6.57 | 9.46 | 11/4/2025 | 1.80 | 9 | 50 | None | |
| 60 | JBIO | Aerovate Therapeutics Inc | Options Chain | 7.71 | 9.46 | 0.00 | None | 3 | 9 | None | |
| 61 | TMC | TMC the metals company Inc | Options Chain | 5.67 | 9.45 | 11/5/2025 | 1.64 | 6 | 35 | None | |
| 62 | PK | Park Hotels & Resorts Inc | Options Chain | 12.13 | 9.44 | 10/29/2025 | 1.79 | 15 | 46 | None | |
| 63 | ZIMV | Options Chain | 18.90 | 9.44 | 0.00 | 3 | 12 | None | |||
| 64 | CABA | Cabaletta Bio Inc | Options Chain | 2.18 | 9.44 | 11/11/2025 | 2.85 | 11 | 30 | None | |
| 65 | GOOS | Canada Goose Holdings Inc (Subord Vot Shs) | Options Chain | 13.85 | 9.43 | 10/28/2025 | 1.56 | 11 | 30 | None | |
| 66 | AVBP | ArriVent BioPharma Inc | Options Chain | 18.58 | 9.42 | 0.00 | None | 5 | 13 | None | |
| 67 | BSET | Bassett Furniture Industries Inc | Options Chain | 16.21 | 9.40 | 9/24/2025 | 0.94 | None | 15 | 46 | None |
| 68 | PVBC | Provident Bancorp Inc | Options Chain | 12.92 | 9.39 | 10/22/2025 | 0.34 | None | 14 | 40 | None |
| 69 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 3.29 | 9.39 | 11/4/2025 | 2.13 | 8 | 38 | None | |
| 70 | PBT | Permian Basin Royalty Trust | Options Chain | 18.22 | 9.37 | 11/13/2025 | 0.70 | None | 10 | 36 | None |
| 71 | GAIN | Gladstone Investment Corporation | Options Chain | 14.01 | 9.35 | 11/5/2025 | 0.93 | 10 | 61 | None | |
| 72 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 3.07 | 9.33 | 11/9/2025 | 1.97 | 11 | 22 | None | |
| 73 | NCNO | Ncino Inc | Options Chain | 30.55 | 9.33 | 11/25/2025 | 0.72 | 7 | 41 | None | |
| 74 | LUMN | Lumen Technologies Inc | Options Chain | 5.75 | 9.32 | 11/3/2025 | 1.41 | 8 | 27 | None | |
| 75 | SCS | Steelcase Inc - Class A | Options Chain | 16.98 | 9.32 | 9/23/2025 | 1.26 | 16 | 49 | None | |
| 76 | BHVN | Biohaven Ltd | Options Chain | 15.52 | 9.30 | 11/17/2025 | 3.50 | 7 | 28 | None | |
| 77 | GHRS | GH Research PLC | Options Chain | 13.22 | 9.27 | 11/5/2025 | 0.97 | None | 10 | 30 | None |
| 78 | OUST | Ouster Inc - Class A | Options Chain | 34.72 | 9.27 | 11/5/2025 | 2.75 | 8 | 36 | None | |
| 79 | CADL | Candel Therapeutics Inc | Options Chain | 4.94 | 9.25 | 11/5/2025 | -0.89 | 9 | 25 | None | |
| 80 | HAIN | Hain Celestial Group Inc | Options Chain | 1.49 | 9.23 | 11/10/2025 | 0.79 | 7 | 41 | None | |
| 81 | LQDA | Liquidia Corp | Options Chain | 24.67 | 9.20 | 11/10/2025 | 0.23 | 4 | 40 | None | |
| 82 | TASK | TaskUs Inc Class A | Options Chain | 17.55 | 9.20 | 11/9/2025 | 2.16 | 14 | 40 | None | |
| 83 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 7.13 | 9.18 | 11/10/2025 | 2.56 | 8 | 31 | None | |
| 84 | ELME | Options Chain | 16.93 | 9.17 | 0.00 | 3 | 14 | None | |||
| 85 | ADEA | Options Chain | 16.58 | 9.17 | 0.00 | None | 3 | 14 | None | ||
| 86 | POET | POET Technologies Inc | Options Chain | 5.24 | 9.16 | 11/11/2025 | 0.39 | 7 | 20 | None | |
| 87 | DNTH | Options Chain | 38.87 | 9.16 | 0.00 | 3 | 16 | None | |||
| 88 | JBLU | Jetblue Airways Corp | Options Chain | 5.09 | 9.15 | 10/27/2025 | 1.81 | 9 | 32 | None | |
| 89 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 7.85 | 9.14 | 11/10/2025 | 1.71 | 15 | 68 | None | |
| 90 | SNDL | SNDL Inc | Options Chain | 2.56 | 9.14 | 11/16/2025 | 3.92 | 14 | 31 | None | |
| 91 | BGC | Options Chain | 9.85 | 9.13 | 0.00 | 3 | 16 | None | |||
| 92 | DEI | Douglas Emmett Inc | Options Chain | 16.39 | 9.13 | 11/3/2025 | 1.34 | 13 | 50 | None | |
| 93 | DSGN | Design Therapeutics Inc | Options Chain | 6.25 | 9.10 | 11/4/2025 | 1.62 | None | 9 | 22 | None |
| 94 | RLAY | Relay Therapeutics Inc | Options Chain | 4.55 | 9.09 | 11/4/2025 | 1.60 | 10 | 35 | None | |
| 95 | VRE | Veris Residential Inc | Options Chain | 15.66 | 9.09 | 10/28/2025 | 1.35 | 9 | 40 | None | |
| 96 | RILY | B. Riley Financial Inc | Options Chain | 7.16 | 9.07 | 11/6/2025 | 1.44 | 11 | 26 | None | |
| 97 | MAXN | Maxeon Solar Technologies Ltd | Options Chain | 3.73 | 9.07 | 12/3/2025 | 1.41 | None | 9 | 28 | None |
| 98 | GPRO | GoPro Inc - Class A | Options Chain | 2.54 | 9.05 | 11/5/2025 | 1.52 | 11 | 20 | None | |
| 99 | ABVC | ABVC BioPharma Inc | Options Chain | 2.72 | 9.04 | 0.27 | None | 5 | 17 | None | |
| 100 | YEXT | Yext Inc | Options Chain | 8.99 | 9.03 | 12/8/2025 | 1.01 | 10 | 25 | None | |
| 101 | CVRX | CVRx Inc | Options Chain | 7.17 | 9.03 | 11/3/2025 | 1.22 | None | 9 | 26 | None |
| 102 | GBDC | Golub Capital BDC Inc | Options Chain | 14.20 | 9.03 | 11/16/2025 | 0.50 | 13 | 60 | None | |
| 103 | TWIN | Twin Disc Incorporated | Options Chain | 13.46 | 9.02 | 10/30/2025 | 0.86 | None | 9 | 29 | None |
| 104 | AXL | American Axle & Manufacturing Holdings Inc | Options Chain | 6.31 | 9.01 | 11/6/2025 | 1.61 | 15 | 40 | None | |
| 105 | CBAT | CBAK Energy Technology Inc | Options Chain | 0.91 | 9.01 | 11/6/2025 | 1.88 | 13 | -21 | None | |
| 106 | MGIC | Magic Software Enterprises Ltd | Options Chain | 19.81 | 9.01 | 11/16/2025 | 0.97 | None | 16 | 44 | None |
| 107 | ALXO | Alx Oncology Holdings Inc | Options Chain | 1.09 | 9.01 | 11/5/2025 | 1.12 | 11 | 22 | None | |
| 108 | ALGM | Allegro Microsystems Inc | Options Chain | 31.95 | 8.99 | 10/29/2025 | 1.74 | 4 | 39 | None | |
| 109 | AMCR | Amcor Plc | Options Chain | 8.31 | 8.98 | 10/29/2025 | 0.72 | 8 | 50 | None | |
| 110 | VTYX | Ventyx Biosciences Inc | Options Chain | 2.39 | 8.98 | 11/11/2025 | 0.95 | 13 | 35 | None | |
| 111 | SCM | Stellus Capital Investment Corp | Options Chain | 14.10 | 8.97 | 10/30/2025 | 0.88 | None | 17 | 50 | None |
| 112 | ETON | Eton Pharmaceuticals Inc | Options Chain | 18.46 | 8.97 | 11/11/2025 | 1.11 | None | 4 | 31 | None |
| 113 | BUR | Burford Capital Ltd | Options Chain | 12.87 | 8.97 | 11/5/2025 | 1.00 | 14 | 48 | None | |
| 114 | BTBT | Bit Digital Inc | Options Chain | 3.12 | 8.95 | 12/16/2025 | 4.78 | 12 | 36 | None | |
| 115 | ATOS | Atossa Therapeutics Inc | Options Chain | 0.88 | 8.94 | 11/16/2025 | 1.10 | 12 | 22 | None | |
| 116 | MBC | Options Chain | 13.43 | 8.94 | 0.00 | 3 | 16 | None | |||
| 117 | BB | BlackBerry Ltd | Options Chain | 4.20 | 8.93 | 9/24/2025 | 1.13 | 11 | 24 | None | |
| 118 | LAES | SEALSQ Corp | Options Chain | 3.61 | 8.92 | 9/23/2025 | -13.26 | 8 | 18 | None | |
| 119 | CTLP | Cantaloupe Inc | Options Chain | 10.60 | 8.92 | 11/5/2025 | 1.09 | 17 | 42 | None | |
| 120 | KYIV | Kyivstar Group Ltd | Options Chain | 11.25 | 8.90 | 0.00 | 3 | 13 | None | ||
| 121 | EDAP | EDAP TMS S.A. | Options Chain | 2.34 | 8.89 | 11/11/2025 | -0.20 | 10 | 11 | None | |
| 122 | CLB | Core Laboratories Inc | Options Chain | 12.68 | 8.88 | 10/21/2025 | 1.46 | 12 | 38 | None | |
| 123 | AURA | Aura Biosciences Inc | Options Chain | 6.26 | 8.88 | 11/5/2025 | 0.45 | None | 11 | 27 | None |
| 124 | BSBR | Banco Santander (Brasil) S.A. | Options Chain | 5.52 | 8.87 | 10/28/2025 | 0.41 | 19 | 64 | None | |
| 125 | AVNS | Avanos Medical Inc | Options Chain | 12.28 | 8.86 | 10/28/2025 | 1.12 | 10 | 34 | None | |
| 126 | FULC | Fulcrum Therapeutics Inc | Options Chain | 7.54 | 8.86 | 11/11/2025 | 2.81 | 14 | 26 |
Small Cap Stock List |
|
| 127 | TXMD | TherapeuticsMD Inc | Options Chain | 1.08 | 8.86 | 11/16/2025 | 0.51 | 8 | 23 | None | |
| 128 | SKYT | SkyWater Technology Inc | Options Chain | 13.51 | 8.86 | 11/4/2025 | 3.41 | 7 | 31 | None | |
| 129 | TOUR | Tuniu Corp | Options Chain | 0.94 | 8.84 | 11/20/2025 | 1.72 | 20 | -2 | None | |
| 130 | HVT | Haverty Furniture Cos. Inc | Options Chain | 23.76 | 8.84 | 10/28/2025 | 1.13 | None | 16 | 41 | None |
| 131 | GRFS | Grifols SA | Options Chain | 9.82 | 8.84 | 11/5/2025 | 0.98 | 17 | 36 | None | |
| 132 | NVCT | Nuvectis Pharma Inc | Options Chain | 6.40 | 8.83 | 11/10/2025 | -0.28 | None | 12 | 16 | None |
| 133 | NKTR | Nektar Therapeutics | Options Chain | 58.76 | 8.82 | 1.07 | 10 | 38 | None | ||
| 134 | ATAI | ATAI Life Sciences N.V. | Options Chain | 4.72 | 8.82 | 11/17/2025 | 1.56 | 8 | 29 | None | |
| 135 | JAMF | Jamf Holding Corp | Options Chain | 11.56 | 8.81 | 11/5/2025 | 0.40 | 7 | 36 | None | |
| 136 | SMR | Options Chain | 38.12 | 8.80 | 0.00 | 3 | 20 | None | |||
| 137 | COYA | Coya Therapeutics Inc | Options Chain | 5.74 | 8.80 | 11/4/2025 | 0.26 | None | 9 | 18 | None |
| 138 | ANGI | Angi Inc - Class A | Options Chain | 18.10 | 8.77 | 11/9/2025 | 1.81 | 16 | 53 | None | |
| 139 | ATNM | Actinium Pharmaceuticals Inc | Options Chain | 1.65 | 8.77 | 11/23/2025 | -0.30 | None | 10 | 18 | None |
| 140 | SIGA | SIGA Technologies Inc | Options Chain | 8.87 | 8.75 | 11/5/2025 | 0.96 | 19 | 50 | None | |
| 141 | ADPT | Adaptive Biotechnologies Corp | Options Chain | 13.77 | 8.75 | 11/5/2025 | 1.94 | 10 | 32 | None | |
| 142 | DMRC | Digimarc Corporation | Options Chain | 10.71 | 8.75 | 10/29/2025 | 1.42 | 11 | 21 | None | |
| 143 | TLPH | Talphera Inc | Options Chain | 0.93 | 8.75 | 0.00 | 3 | 8 | None | ||
| 144 | URGN | UroGen Pharma Ltd | Options Chain | 18.87 | 8.75 | 11/16/2025 | 1.12 | 8 | 36 | None | |
| 145 | RELL | Richardson Electronics Ltd | Options Chain | 10.37 | 8.74 | 10/7/2025 | 0.99 | None | 14 | 29 | None |
| 146 | MUX | McEwen Mining Inc | Options Chain | 13.62 | 8.72 | 11/4/2025 | 0.96 | 7 | 37 | None | |
| 147 | BITF | Bitfarms Ltd | Options Chain | 3.20 | 8.71 | 11/16/2025 | 4.10 | 9 | 30 | None | |
| 148 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 11.00 | 8.70 | 11/9/2025 | 1.63 | 9 | 33 | None | |
| 149 | RGNX | Regenxbio Inc | Options Chain | 9.36 | 8.69 | 11/4/2025 | 1.17 | 12 | 31 | None | |
| 150 | RIG | Transocean Ltd | Options Chain | 3.46 | 8.69 | 11/2/2025 | 2.79 | 8 | 50 | None | |
| 151 | ZYME | Zymeworks BC Inc | Options Chain | 16.49 | 8.67 | 1.27 | 10 | 31 | None | ||
| 152 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 2.20 | 8.67 | 11/5/2025 | 0.82 | 12 | 34 | None | |
| 153 | AMBC | AMBAC Financial Group Inc | Options Chain | 9.12 | 8.66 | 11/10/2025 | 0.96 | 6 | 36 | None | |
| 154 | GNK | Genco Shipping & Trading Ltd | Options Chain | 18.81 | 8.63 | 11/4/2025 | 1.18 | 14 | 56 | None | |
| 155 | MRTN | Marten Transport Ltd | Options Chain | 11.28 | 8.63 | 10/15/2025 | 1.00 | 12 | 33 | None | |
| 156 | GSRT | GSR III Acquisition Corp - Class A | Options Chain | 10.33 | 8.61 | 0.00 | 3 | 16 | None | ||
| 157 | EZPW | EZCorp Inc - Class A | Options Chain | 17.89 | 8.61 | 11/18/2025 | 0.63 | 17 | 51 | None | |
| 158 | CWH | Camping World Holdings Inc - Class A | Options Chain | 17.51 | 8.60 | 11/3/2025 | 1.95 | 9 | 47 | None | |
| 159 | AVDX | AvidXchange Holdings Inc | Options Chain | 9.94 | 8.59 | 11/4/2025 | 1.20 | 11 | 24 | None | |
| 160 | ORKA | ARCA biopharma Inc | Options Chain | 16.58 | 8.59 | 0.00 | None | 3 | 16 | None | |
| 161 | CSIQ | Canadian Solar Inc | Options Chain | 11.77 | 8.57 | 10/26/2025 | 1.16 | 10 | 47 | None | |
| 162 | DFDV | DeFi Development Corp | Options Chain | 17.75 | 8.56 | 0.00 | 3 | 18 | None | ||
| 163 | CSTM | Constellium SE - Class A | Options Chain | 16.36 | 8.55 | 10/21/2025 | 1.70 | 7 | 35 | None | |
| 164 | AVPT | AvePoint Inc - Class A | Options Chain | 15.96 | 8.55 | 11/5/2025 | 1.40 | 8 | 42 | None | |
| 165 | KE | Kimball Electronics Inc | Options Chain | 33.13 | 8.54 | 11/2/2025 | 1.28 | None | 12 | 44 | None |
| 166 | MEC | Mayville Engineering Company Inc | Options Chain | 14.69 | 8.54 | 11/3/2025 | 1.16 | None | 15 | 31 | None |
| 167 | DAN | Dana Inc | Options Chain | 20.98 | 8.54 | 10/22/2025 | 2.11 | 8 | 47 | None | |
| 168 | RVPH | Reviva Pharmaceuticals Holdings Inc | Options Chain | 0.42 | 8.54 | 11/16/2025 | -0.05 | 10 | 24 | None | |
| 169 | CX | Cemex S.A.B. De C.V. | Options Chain | 9.32 | 8.53 | 10/27/2025 | 1.08 | 16 | 39 | None | |
| 170 | APT | Alpha Pro Tech Ltd | Options Chain | 4.82 | 8.53 | 11/4/2025 | 0.41 | None | 17 | 33 | None |
| 171 | KURA | Kura Oncology Inc | Options Chain | 8.44 | 8.53 | 10/29/2025 | 0.19 | 10 | 32 | None | |
| 172 | SBH | Sally Beauty Holdings Inc | Options Chain | 15.56 | 8.52 | 11/19/2025 | 1.39 | 13 | 42 | None | |
| 173 | HMY | Harmony Gold Mining Co Ltd | Options Chain | 14.95 | 8.51 | 11/5/2025 | 0.33 | 22 | 63 |
Growth Stock List |
|
| 174 | CTSO | Cytosorbents Corp | Options Chain | 0.93 | 8.51 | 11/5/2025 | 1.28 | 8 | 10 | None | |
| 175 | BLCO | Options Chain | 15.38 | 8.50 | 0.00 | 3 | 13 | None | |||
| 176 | ENTA | Enanta Pharmaceuticals Inc | Options Chain | 7.84 | 8.45 | 11/30/2025 | 0.84 | 12 | 29 | None | |
| 177 | EPC | Edgewell Personal Care Company | Options Chain | 20.89 | 8.45 | 11/5/2025 | 0.86 | 13 | 61 | None | |
| 178 | AGRO | Adecoagro S.A. | Options Chain | 8.05 | 8.45 | 11/10/2025 | 0.62 | 13 | 51 | None | |
| 179 | VMEO | Vimeo Inc | Options Chain | 7.73 | 8.44 | 10/28/2025 | 2.02 | 13 | 32 | None | |
| 180 | CMCO | Columbus Mckinnon Corp | Options Chain | 15.66 | 8.43 | 10/28/2025 | 1.28 | None | 8 | 49 | None |
| 181 | SUNS | SLR Senior Investment Corp | Options Chain | 11.71 | 8.43 | 0.00 | 3 | 11 | None | ||
| 182 | SHCO | Options Chain | 8.85 | 8.41 | 0.00 | 3 | 10 | None | |||
| 183 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 1.61 | 8.39 | 11/11/2025 | 2.54 | 11 | 24 | None | |
| 184 | ITP | IT Tech Packaging Inc | Options Chain | 0.22 | 8.39 | -0.92 | 14 | -13 | None | ||
| 185 | TNDM | Tandem Diabetes Care Inc | Options Chain | 13.24 | 8.39 | 10/28/2025 | 1.46 | 8 | 37 | None | |
| 186 | DNLI | Denali Therapeutics Inc | Options Chain | 13.18 | 8.37 | 10/29/2025 | 1.23 | 7 | 37 | None | |
| 187 | ANVS | Annovis Bio Inc | Options Chain | 2.35 | 8.36 | 11/4/2025 | 1.64 | None | 12 | 21 | None |
| 188 | AVTR | Avantor Inc | Options Chain | 12.86 | 8.34 | 10/30/2025 | 0.98 | 11 | 49 | None | |
| 189 | RNAC | Options Chain | 10.31 | 8.34 | 0.00 | None | 3 | 10 | None | ||
| 190 | CIO | City Office REIT Inc | Options Chain | 6.95 | 8.33 | 11/5/2025 | 1.82 | 7 | 42 | None | |
| 191 | CTKB | Cytek BioSciences Inc | Options Chain | 4.09 | 8.32 | 11/10/2025 | 1.36 | 13 | 25 | None | |
| 192 | REFR | Research Frontiers Inc | Options Chain | 1.40 | 8.32 | 11/5/2025 | 0.23 | 9 | 8 | None | |
| 193 | ADAP | Adaptimmune Therapeutics Plc | Options Chain | 0.16 | 8.31 | 11/4/2025 | 2.24 | 12 | 16 |
Small Cap Stock List |
|
| 194 | CRON | Cronos Group Inc | Options Chain | 2.67 | 8.30 | 11/4/2025 | 1.64 | 17 | 30 | None | |
| 195 | COUR | Coursera Inc | Options Chain | 11.59 | 8.29 | 10/22/2025 | 1.40 | 10 | 34 | None | |
| 196 | AMPX | Options Chain | 11.47 | 8.29 | 0.00 | 3 | 17 | None | |||
| 197 | NAK | Northern Dynasty Minerals Ltd | Options Chain | 0.82 | 8.29 | 11/12/2025 | -0.40 | 8 | 28 | None | |
| 198 | OLMA | Olema Pharmaceuticals Inc | Options Chain | 8.51 | 8.29 | 11/10/2025 | 1.94 | 9 | 30 | None | |
| 199 | RITM | Options Chain | 12.29 | 8.29 | 0.00 | 3 | 17 | None | |||
| 200 | UONE | Urban One Inc - Class A | Options Chain | 1.49 | 8.28 | 11/11/2025 | 0.74 | 10 | 20 | None | |
| 201 | RNW | ReNew Energy Global plc - Class A | Options Chain | 7.72 | 8.27 | 11/11/2025 | 0.89 | 15 | 51 | None | |
| 202 | PCT | PureCycle Technologies Inc | Options Chain | 13.77 | 8.26 | 11/4/2025 | 2.01 | 3 | 30 | None | |
| 203 | TAL | TAL Education Group | Options Chain | 11.20 | 8.23 | 10/22/2025 | 0.09 | 14 | 5 | None | |
| 204 | LBRT | Liberty Energy Inc - Class A | Options Chain | 11.12 | 8.21 | 10/21/2025 | 0.63 | 15 | 65 | None | |
| 205 | SBSW | Sibanye Stillwater Ltd | Options Chain | 8.73 | 8.21 | 11/5/2025 | 0.77 | 9 | 37 | None | |
| 206 | IMNM | Immunome Inc | Options Chain | 9.85 | 8.21 | 11/16/2025 | 1.92 | 9 | 32 | None | |
| 207 | MRC | MRC Global Inc | Options Chain | 14.61 | 8.19 | 11/10/2025 | 1.73 | 6 | 38 | None | |
| 208 | PSQH | Options Chain | 2.17 | 8.19 | 0.00 | 3 | 13 | None | |||
| 209 | ALLO | Allogene Therapeutics Inc | Options Chain | 1.21 | 8.18 | 10/29/2025 | 0.36 | 11 | 37 | None | |
| 210 | KULR | KULR Technology Group Inc | Options Chain | 4.74 | 8.18 | 1.81 | 10 | 24 | None | ||
| 211 | VNET | VNET Group Inc | Options Chain | 9.95 | 8.17 | 11/18/2025 | 0.16 | 11 | 13 | None | |
| 212 | CBUS | Cibus Global Ltd. Class A | Options Chain | 1.35 | 8.16 | 1.68 | 11 | 21 | None | ||
| 213 | HDSN | Hudson Technologies Inc | Options Chain | 10.21 | 8.16 | 10/28/2025 | 0.97 | 15 | 39 | None | |
| 214 | WOW | WideOpenWest Inc | Options Chain | 5.22 | 8.15 | 11/9/2025 | 1.29 | 7 | 24 | None | |
| 215 | TIXT | TELUS International (Cda) Inc (Sub Voting) | Options Chain | 4.51 | 8.14 | 11/6/2025 | 0.91 | 7 | 37 | None | |
| 216 | DAWN | Day One Biopharmaceuticals Inc | Options Chain | 7.21 | 8.14 | 11/9/2025 | -1.25 | 13 | 31 |
Small Cap Stock List |
|
| 217 | COMP | Compass Inc - Class A | Options Chain | 9.69 | 8.13 | 10/29/2025 | 2.62 | 11 | 35 | None | |
| 218 | SHIP | Seanergy Maritime Holdings Corp | Options Chain | 9.10 | 8.13 | 0.82 | 14 | 62 | None | ||
| 219 | SWBI | Smith & Wesson Brands Inc | Options Chain | 9.49 | 8.12 | 12/3/2025 | 0.96 | 13 | 40 | None | |
| 220 | DRD | DRDGold Ltd | Options Chain | 24.40 | 8.12 | 0.41 | 19 | 67 | None | ||
| 221 | CATX | Perspective Therapeutics Inc | Options Chain | 3.29 | 8.11 | 11/17/2025 | 1.21 | 9 | 35 | None | |
| 222 | NX | Quanex Building Products Corp | Options Chain | 14.55 | 8.10 | 12/10/2025 | 1.00 | 10 | 41 | None | |
| 223 | ALLT | Allot Ltd | Options Chain | 9.75 | 8.10 | 11/16/2025 | 1.43 | 7 | 22 | None | |
| 224 | YMAB | Y-Mabs Therapeutics Inc | Options Chain | 8.61 | 8.09 | 11/5/2025 | 0.53 | 11 | 22 | None | |
| 225 | VIR | Vir Biotechnology Inc | Options Chain | 5.18 | 8.06 | 10/29/2025 | 1.28 | 14 | 43 | None | |
| 226 | ONEW | Onewater Marine Inc - Class A | Options Chain | 15.96 | 8.05 | 11/12/2025 | 1.99 | 9 | 40 | None | |
| 227 | GNW | Genworth Financial Inc - Class A | Options Chain | 8.70 | 8.04 | 11/4/2025 | 0.94 | 19 | 58 | None | |
| 228 | OTLK | Outlook Therapeutics Inc | Options Chain | 0.99 | 8.04 | 0.49 | 5 | 25 | None | ||
| 229 | ADT | ADT Inc | Options Chain | 8.65 | 8.04 | 10/21/2025 | 1.14 | 14 | 53 | None | |
| 230 | NOK | Nokia Corp | Options Chain | 4.76 | 8.04 | 10/22/2025 | 0.63 | 21 | 44 |
Growth Stock List |
|
| 231 | GOGO | Gogo Inc | Options Chain | 9.01 | 8.03 | 10/29/2025 | 0.78 | 8 | 30 | None | |
| 232 | FFAI | Faraday Future Intelligent Electric Inc - Class A | Options Chain | 1.68 | 8.03 | 0.00 | 3 | 14 | None | ||
| 233 | NXE | NexGen Energy Ltd | Options Chain | 8.38 | 8.02 | 11/5/2025 | 1.75 | 7 | 28 | None | |
| 234 | SG | Sweetgreen Inc - Class A | Options Chain | 8.63 | 8.02 | 11/4/2025 | 2.02 | 9 | 26 | None | |
| 235 | ERIC | Telefonaktiebolaget L M Ericsson | Options Chain | 8.07 | 8.00 | 10/13/2025 | 0.45 | 20 | 58 | None | |
| 236 | HIMX | Himax Technologies | Options Chain | 8.78 | 8.00 | 11/5/2025 | 2.35 | 18 | 46 | None | |
| 237 | NEO | Neogenomics Inc | Options Chain | 8.62 | 8.00 | 11/10/2025 | 1.62 | 10 | 36 | None | |
| 238 | TH | Target Hospitality Corp - Class A | Options Chain | 8.59 | 7.99 | 11/4/2025 | 2.00 | 7 | 30 | None | |
| 239 | CGC | Canopy Growth Corporation | Options Chain | 1.38 | 7.99 | 11/6/2025 | 2.42 | 8 | 35 | None | |
| 240 | TRVI | Trevi Therapeutics Inc | Options Chain | 8.54 | 7.98 | 11/4/2025 | 0.72 | 11 | 35 | None | |
| 241 | FLNC | Fluence Energy Inc - Class A | Options Chain | 7.92 | 7.98 | 11/23/2025 | 2.66 | 13 | 31 | None | |
| 242 | AVXL | Anavex Life Sciences Corporation | Options Chain | 8.67 | 7.97 | 0.83 | 12 | 29 | None | ||
| 243 | BMBL | Bumble Inc - Class A | Options Chain | 7.17 | 7.97 | 11/4/2025 | 1.96 | 6 | 39 | None | |
| 244 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 8.16 | 7.97 | 11/6/2025 | 1.71 | 8 | 30 | None | |
| 245 | ARRY | Array Technologies Inc | Options Chain | 8.05 | 7.96 | 11/5/2025 | 1.76 | 8 | 35 | None | |
| 246 | BKD | Brookdale Senior Living Inc | Options Chain | 8.01 | 7.96 | 11/4/2025 | 0.92 | 6 | 35 | None | |
| 247 | WB | Weibo Corp | Options Chain | 12.40 | 7.96 | 11/5/2025 | 0.10 | 15 | 68 | None | |
| 248 | AZ | A2Z Smart Technologies Corp | Options Chain | 8.11 | 7.96 | 1.60 | 7 | 19 | None | ||
| 249 | SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 36.23 | 7.95 | 0.00 | 3 | 20 | None | ||
| 250 | XNET | Xunlei Ltd | Options Chain | 8.13 | 7.94 | 11/12/2025 | 0.96 | 15 | 2 | None | |
| 251 | SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 7.55 | 7.94 | 11/10/2025 | 1.62 | 12 | 39 | None | |
| 252 | TONX | TON Strategy Company Com Par 0.001 | Options Chain | 6.85 | 7.93 | 0.00 | 3 | 14 | None | ||
| 253 | EBS | Emergent Biosolutions Inc | Options Chain | 7.94 | 7.93 | 11/4/2025 | 2.04 | 16 | 48 | None | |
| 254 | LPL | LG Display Co Ltd | Options Chain | 4.84 | 7.93 | 10/21/2025 | 1.06 | 8 | 34 | None | |
| 255 | BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 7.96 | 7.92 | 10/28/2025 | 1.13 | 6 | 35 | None | |
| 256 | SHOT | Options Chain | 0.31 | 7.92 | 0.00 | 3 | 13 | None | |||
| 257 | ARVN | Arvinas Inc | Options Chain | 7.72 | 7.91 | 10/27/2025 | 2.39 | 13 | 43 | None | |
| 258 | PDYN | Palladyne AI Corp | Options Chain | 7.71 | 7.91 | 0.00 | 3 | 16 | None | ||
| 259 | MBI | MBIA Inc | Options Chain | 7.50 | 7.90 | 11/3/2025 | 1.66 | 8 | 23 | None | |
| 260 | DYAI | Dyadic International Inc DE | Options Chain | 0.98 | 7.90 | 11/10/2025 | 0.94 | 9 | 10 | None | |
| 261 | NPKI | Newpark Resources Inc | Options Chain | 11.04 | 7.89 | 0.00 | 3 | 13 | None | ||
| 262 | MOMO | Hello Group Inc | Options Chain | 7.63 | 7.89 | 12/8/2025 | 0.49 | 21 | 28 | None | |
| 263 | OWL | Blue Owl Capital Inc - Class A | Options Chain | 19.09 | 7.89 | 10/29/2025 | 1.15 | 7 | 54 | None | |
| 264 | NRXP | NRX Pharmaceuticals Inc | Options Chain | 2.98 | 7.88 | 1.64 | 6 | 21 | None | ||
| 265 | HOND | HCM II Acquisition Corp - Class A | Options Chain | 12.80 | 7.87 | 0.00 | 3 | 16 | None | ||
| 266 | SKLZ | Skillz Inc - Class A | Options Chain | 7.51 | 7.87 | 2.89 | 13 | 32 | None | ||
| 267 | LXEO | Lexeo Therapeutics Inc | Options Chain | 5.46 | 7.86 | 0.00 | None | 5 | 11 | None | |
| 268 | VSH | Vishay Intertechnology Inc | Options Chain | 15.81 | 7.85 | 11/4/2025 | 1.15 | 9 | 41 | None | |
| 269 | OCFC | OceanFirst Financial Corp | Options Chain | 18.50 | 7.85 | 10/22/2025 | 1.05 | None | 12 | 56 | None |
| 270 | ACHV | Achieve Life Sciences Inc | Options Chain | 2.87 | 7.84 | 11/5/2025 | 1.54 | 9 | 27 | None | |
| 271 | ITUB | Itau Unibanco Holding S.A. | Options Chain | 7.23 | 7.84 | 11/3/2025 | 0.30 | 15 | 75 | None | |
| 272 | DRVN | Driven Brands Holdings Inc | Options Chain | 16.89 | 7.83 | 10/21/2025 | 1.09 | 5 | 39 | None | |
| 273 | UMC | United Micro Electronics | Options Chain | 6.99 | 7.83 | 10/28/2025 | 1.04 | 17 | 60 | None | |
| 274 | OSBC | Old Second Bancorporation Inc | Options Chain | 18.36 | 7.83 | 10/21/2025 | 0.85 | None | 13 | 55 | None |
| 275 | PFS | Provident Financial Services Inc | Options Chain | 20.32 | 7.81 | 11/5/2025 | 0.92 | 13 | 71 | None | |
| 276 | XBIT | XBiotech Inc | Options Chain | 2.76 | 7.81 | 11/5/2025 | 0.84 | None | 13 | 26 | None |
| 277 | PEW | GrabAGun Digital Holdings Inc | Options Chain | 5.75 | 7.81 | 0.00 | 3 | 14 | None | ||
| 278 | UNIT | Uniti Group Inc | Options Chain | 6.88 | 7.80 | 10/29/2025 | 1.52 | 13 | 33 | None | |
| 279 | CIG | Cia Energetica DE Minas Gerais - Cemig | Options Chain | 2.09 | 7.80 | 11/11/2025 | 0.52 | 14 | 60 | None | |
| 280 | WVE | Wave Life Sciences Ltd | Options Chain | 6.96 | 7.79 | 11/5/2025 | -1.16 | 10 | 37 | None | |
| 281 | STKL | Sunopta Inc | Options Chain | 6.42 | 7.79 | 11/4/2025 | 1.35 | 8 | 22 | None | |
| 282 | RZLV | Rezolve AI Ltd | Options Chain | 6.89 | 7.78 | 0.00 | 3 | 16 | None | ||
| 283 | NU | Nu Holdings Ltd Class A | Options Chain | 15.99 | 7.77 | 11/11/2025 | 1.08 | 13 | 41 | None | |
| 284 | PAYO | Payoneer Global Inc | Options Chain | 6.64 | 7.75 | 11/4/2025 | 0.98 | 16 | 35 | None | |
| 285 | NGD | New Gold Inc | Options Chain | 6.44 | 7.75 | 11/6/2025 | 0.99 | 10 | 47 | None | |
| 286 | IRS | Irsa Inversiones Y Representaciones S.A. | Options Chain | 11.52 | 7.75 | 11/4/2025 | 0.41 | None | 16 | 62 | None |
| 287 | LFMD | LifeMD Inc | Options Chain | 6.43 | 7.73 | 11/4/2025 | 1.57 | 9 | 34 | None | |
| 288 | INMB | INmune Bio Inc | Options Chain | 1.97 | 7.73 | 10/28/2025 | 1.04 | 7 | 21 | None | |
| 289 | TERN | Terns Pharmaceuticals Inc | Options Chain | 8.18 | 7.72 | 11/17/2025 | -0.05 | 10 | 36 | None | |
| 290 | HLX | Helix Energy Solutions Group Inc | Options Chain | 6.55 | 7.72 | 10/21/2025 | 1.66 | 23 | 54 |
Growth Stock List |
|
| 291 | EXK | Endeavour Silver Corp | Options Chain | 6.18 | 7.71 | 11/10/2025 | 1.91 | 4 | 37 | None | |
| 292 | RUM | Rumble Inc - Class A | Options Chain | 7.75 | 7.71 | 11/16/2025 | 0.71 | 8 | 25 | None | |
| 293 | TRX | TRX Gold Corp | Options Chain | 0.51 | 7.71 | 11/27/2025 | 0.23 | 11 | 32 | None | |
| 294 | ARDX | Ardelyx Inc | Options Chain | 6.42 | 7.70 | 10/29/2025 | 0.73 | 9 | 36 |
Small Cap Stock List |
|
| 295 | CIFR | Cipher Mining Inc | Options Chain | 11.85 | 7.70 | 10/28/2025 | 2.77 | 6 | 39 | None | |
| 296 | CAPR | Capricor Therapeutics Inc | Options Chain | 6.40 | 7.70 | 11/11/2025 | 0.73 | 8 | 37 | None | |
| 297 | ABOS | Acumen Pharmaceuticals Inc | Options Chain | 1.32 | 7.69 | 11/16/2025 | 0.14 | None | 9 | 25 | None |
| 298 | MSBI | Midland States Bancorp Inc | Options Chain | 18.49 | 7.67 | 10/22/2025 | 0.75 | None | 10 | 45 | None |
| 299 | SCPH | scPharmaceuticals Inc | Options Chain | 5.62 | 7.67 | 11/4/2025 | 0.35 | 7 | 34 | None | |
| 300 | PRLD | Prelude Therapeutics Inc | Options Chain | 1.01 | 7.66 | 11/17/2025 | 1.24 | None | 12 | 22 | None |
| 301 | AUR | Aurora Innovation Inc - Class A | Options Chain | 5.96 | 7.65 | 10/28/2025 | 2.49 | 8 | 30 | None | |
| 302 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 9.00 | 7.64 | 11/9/2025 | 2.17 | 2 | 31 | None | |
| 303 | RWT | Redwood Trust Inc | Options Chain | 6.07 | 7.64 | 10/28/2025 | 1.42 | 11 | 48 | None | |
| 304 | QUIK | Quicklogic Corp | Options Chain | 6.05 | 7.63 | 11/9/2025 | 0.74 | 9 | 27 | None | |
| 305 | MQ | Marqeta Inc - Class A | Options Chain | 5.81 | 7.62 | 11/4/2025 | 1.56 | 12 | 29 | None | |
| 306 | PTEN | Patterson-UTI Energy Inc | Options Chain | 5.53 | 7.59 | 10/21/2025 | 1.35 | 7 | 49 | None | |
| 307 | UMAC | Unusual Machines Inc | Options Chain | 11.11 | 7.58 | 0.00 | 3 | 17 | None | ||
| 308 | TRIB | Trinity Biotech Plc | Options Chain | 1.21 | 7.57 | 0.96 | 6 | 12 | None | ||
| 309 | CVAC | CureVac N.V. | Options Chain | 5.35 | 7.55 | 11/17/2025 | 2.53 | 17 | 32 | None | |
| 310 | VYGR | Voyager Therapeutics Inc | Options Chain | 4.49 | 7.55 | 11/17/2025 | 0.90 | 11 | 34 | None | |
| 311 | FENC | Fennec Pharmaceuticals Inc | Options Chain | 8.93 | 7.54 | 11/5/2025 | 0.58 | None | 8 | 28 | None |
| 312 | CMPS | Compass Pathways Plc | Options Chain | 5.08 | 7.53 | 10/29/2025 | 2.18 | 11 | 32 | None | |
| 313 | OFIX | Orthofix Medical Inc | Options Chain | 15.48 | 7.53 | 11/5/2025 | 0.86 | None | 10 | 33 | None |
| 314 | LFST | LifeStance Health Group Inc | Options Chain | 5.37 | 7.52 | 11/4/2025 | 1.17 | 6 | 33 | None | |
| 315 | TROX | Tronox Holdings plc - Class A | Options Chain | 5.06 | 7.50 | 10/22/2025 | 1.29 | 12 | 53 | None | |
| 316 | FHTX | Foghorn Therapeutics Inc | Options Chain | 5.14 | 7.50 | 11/10/2025 | 3.05 | None | 12 | 26 |
Small Cap Stock List |
| 317 | ACB | Aurora Cannabis Inc | Options Chain | 5.18 | 7.50 | 11/5/2025 | 3.44 | 15 | 38 | None | |
| 318 | RXO | RXO Inc | Options Chain | 17.45 | 7.49 | 11/5/2025 | 1.56 | 6 | 26 | None | |
| 319 | SID | Companhia Siderurgica Nacional | Options Chain | 1.50 | 7.48 | 11/11/2025 | 1.64 | 10 | 38 | None | |
| 320 | WEST | Options Chain | 5.06 | 7.48 | 0.00 | 3 | 12 | None | |||
| 321 | ALDX | Aldeyra Therapeutics Inc | Options Chain | 5.01 | 7.46 | 11/12/2025 | 0.79 | 11 | 31 | None | |
| 322 | SIFY | Sify Technologies Ltd | Options Chain | 11.92 | 7.43 | 10/20/2025 | 1.00 | 8 | 39 | None | |
| 323 | COSM | Options Chain | 0.93 | 7.43 | 0.00 | 3 | 8 | None | |||
| 324 | IMPP | Options Chain | 4.63 | 7.41 | 0.00 | 3 | 10 | None | |||
| 325 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 4.52 | 7.38 | 11/4/2025 | 0.74 | 11 | 32 | None | |
| 326 | FUBO | fuboTV Inc | Options Chain | 4.38 | 7.38 | 10/29/2025 | 2.38 | 12 | 35 | None | |
| 327 | LYEL | Lyell Immunopharma Inc | Options Chain | 12.64 | 7.38 | -0.20 | None | 10 | 34 | None | |
| 328 | STEM | Stem Inc - Class A | Options Chain | 17.13 | 7.38 | 10/27/2025 | 1.33 | 8 | 23 | None | |
| 329 | NNDM | Nano Dimension Ltd | Options Chain | 1.41 | 7.37 | 9/16/2025 | 1.29 | 12 | 29 | None | |
| 330 | AMPY | Amplify Energy Corp | Options Chain | 4.48 | 7.37 | 11/4/2025 | 0.52 | 13 | 54 | None | |
| 331 | MIR | Mirion Technologies Inc - Class A | Options Chain | 24.60 | 7.37 | 10/27/2025 | 0.82 | 7 | 47 | None | |
| 332 | LYG | Lloyds Banking Group plc | Options Chain | 4.58 | 7.37 | 10/22/2025 | 1.09 | 10 | 48 | None | |
| 333 | ASTL | Algoma Steel Group Inc | Options Chain | 4.52 | 7.37 | 10/27/2025 | 1.61 | 11 | 41 | None | |
| 334 | MGTX | MeiraGTx Holdings plc | Options Chain | 7.99 | 7.37 | 11/5/2025 | 1.30 | 5 | 26 | None | |
| 335 | RC | Ready Capital Corp | Options Chain | 4.32 | 7.36 | 11/4/2025 | 1.44 | 10 | 44 | None | |
| 336 | UIS | Unisys Corp | Options Chain | 4.07 | 7.36 | 10/26/2025 | 1.36 | 9 | 21 | None | |
| 337 | AMN | AMN Healthcare Services Inc | Options Chain | 19.26 | 7.35 | 11/5/2025 | 0.12 | 5 | 36 | None | |
| 338 | BCIC | Portman Ridge Finance Corp | Options Chain | 12.30 | 7.35 | 0.00 | None | 3 | 10 | None | |
| 339 | SOFI | SoFi Technologies Inc | Options Chain | 28.11 | 7.35 | 10/27/2025 | 1.94 | 8 | 49 | None | |
| 340 | GCI | Gannett Co Inc | Options Chain | 4.38 | 7.34 | 10/29/2025 | 2.63 | 13 | 35 | None | |
| 341 | AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 2.84 | 7.34 | 11/9/2025 | 1.55 | 9 | 29 | None | |
| 342 | OMER | Omeros Corporation | Options Chain | 4.26 | 7.33 | 11/4/2025 | 2.37 | 5 | 21 | None | |
| 343 | EGY | VAALCO Energy Inc | Options Chain | 4.30 | 7.33 | 11/10/2025 | 0.95 | 17 | 56 | None | |
| 344 | REZI | Resideo Technologies Inc | Options Chain | 41.39 | 7.33 | 10/28/2025 | 2.24 | 6 | 43 | None | |
| 345 | DLO | DLocal Ltd Class A | Options Chain | 14.89 | 7.33 | 11/17/2025 | 1.11 | 16 | 48 | None | |
| 346 | HMST | HomeStreet Inc | Options Chain | 13.87 | 7.32 | 10/26/2025 | 1.37 | None | 7 | 36 | None |
| 347 | SVRA | Savara Inc | Options Chain | 3.60 | 7.32 | 11/5/2025 | 0.56 | 5 | 33 | None | |
| 348 | ETNB | 89bio Inc | Options Chain | 14.96 | 7.31 | 11/5/2025 | 1.27 | 8 | 37 | None | |
| 349 | GSM | Ferroglobe Plc | Options Chain | 4.21 | 7.30 | 11/4/2025 | 1.68 | 12 | 29 | None | |
| 350 | OM | Outset Medical Inc | Options Chain | 14.17 | 7.30 | 11/4/2025 | 2.13 | None | 8 | 27 | None |
| 351 | XRX | Xerox Holdings Corp | Options Chain | 3.99 | 7.28 | 10/27/2025 | 1.81 | 10 | 36 | None | |
| 352 | ALMS | Alumis Inc | Options Chain | 4.29 | 7.28 | 0.00 | 3 | 10 | None | ||
| 353 | EWCZ | European Wax Center Inc - Class A | Options Chain | 4.15 | 7.27 | 10/29/2025 | 1.58 | 13 | 34 | None | |
| 354 | SPIR | Spire Global Inc - Class A | Options Chain | 10.07 | 7.27 | 2.38 | 7 | 24 | None | ||
| 355 | TITN | Titan Machinery Inc | Options Chain | 19.20 | 7.26 | 12/1/2025 | 1.30 | 8 | 39 | None | |
| 356 | ARBK | Argo Blockchain Plc | Options Chain | 0.27 | 7.26 | 11/2/2025 | 2.91 | 6 | 17 | None | |
| 357 | MTUS | TimkenSteel Corp | Options Chain | 16.65 | 7.25 | 0.00 | 3 | 13 | None | ||
| 358 | ALTS | ALT5 Sigma Corp | Options Chain | 3.68 | 7.24 | 0.00 | 3 | 15 | None | ||
| 359 | CDTX | Cidara Therapeutics Inc | Options Chain | 71.22 | 7.24 | 1.29 | 9 | 48 | None | ||
| 360 | CCRN | Cross Country Healthcares Inc | Options Chain | 13.66 | 7.23 | 10/28/2025 | 0.38 | None | 10 | 26 | None |
| 361 | APLD | Options Chain | 19.91 | 7.21 | 0.00 | 3 | 18 | None | |||
| 362 | BORR | Borr Drilling Ltd | Options Chain | 3.09 | 7.21 | 11/4/2025 | 1.98 | 16 | 65 | None | |
| 363 | NTLA | Intellia Therapeutics Inc | Options Chain | 16.11 | 7.21 | 11/5/2025 | 2.28 | 9 | 40 | None | |
| 364 | CLAR | Clarus Corp | Options Chain | 3.88 | 7.20 | 11/9/2025 | 0.86 | 12 | 35 | None | |
| 365 | TGB | Taseko Mines Ltd | Options Chain | 3.66 | 7.20 | 10/28/2025 | 1.62 | 5 | 34 | None | |
| 366 | LILA | Liberty Latin America Ltd - Class A | Options Chain | 8.17 | 7.20 | 11/5/2025 | 1.04 | 7 | 25 | None | |
| 367 | BZ | Kanzhun Ltd | Options Chain | 24.35 | 7.19 | 0.43 | 17 | 24 | None | ||
| 368 | BNTC | Benitec Biopharma Inc | Options Chain | 13.99 | 7.17 | 0.43 | None | 8 | 28 | None | |
| 369 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 2.44 | 7.16 | 11/13/2025 | 1.68 | 10 | 23 | None | |
| 370 | ACDC | ProFrac Holding Corp Class A | Options Chain | 3.73 | 7.15 | 11/5/2025 | 1.64 | 6 | 24 | None | |
| 371 | UEC | Uranium Energy Corp | Options Chain | 12.26 | 7.15 | 9/25/2025 | 1.43 | 6 | 40 | None | |
| 372 | AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 13.25 | 7.14 | 11/5/2025 | -0.44 | 12 | 35 |
Small Cap Stock List |
|
| 373 | GOTU | Gaotu Techedu Inc | Options Chain | 26.12 | 7.13 | 12/2/2025 | 0.23 | 11 | -9 | None | |
| 374 | LXFR | Luxfer Holdings PLC | Options Chain | 14.77 | 7.13 | 10/27/2025 | 1.13 | None | 19 | 38 | None |
| 375 | BCYC | Bicycle Therapeutics Plc | Options Chain | 7.16 | 7.13 | 10/28/2025 | 1.41 | None | 13 | 41 | None |
| 376 | KROS | Keros Therapeutics Inc | Options Chain | 16.04 | 7.11 | 10/29/2025 | 1.07 | None | 14 | 42 | None |
| 377 | ABEO | Abeona Therapeutics Inc | Options Chain | 5.64 | 7.11 | 11/16/2025 | 1.67 | 12 | 38 | None | |
| 378 | ABSI | Absci Corp | Options Chain | 2.69 | 7.10 | 11/4/2025 | 2.02 | 9 | 29 | None | |
| 379 | MNDO | Mind C.T.I Ltd | Options Chain | 1.17 | 7.10 | 11/3/2025 | 0.64 | 16 | 24 | None | |
| 380 | ADVM | Adverum Biotechnologies Inc | Options Chain | 2.95 | 7.10 | 0.92 | None | 7 | 21 | None | |
| 381 | TOI | Oncology Institute Inc (The) | Options Chain | 3.24 | 7.10 | 11/11/2025 | 0.13 | 8 | 17 | None | |
| 382 | LBTYK | Liberty Global plc - Class C | Options Chain | 12.05 | 7.09 | 10/29/2025 | 0.99 | 10 | 40 | None | |
| 383 | CGEN | Compugen Ltd | Options Chain | 1.34 | 7.09 | 11/5/2025 | 2.59 | 11 | 16 | None | |
| 384 | OPTT | Ocean Power Technologies - Reg S | Options Chain | 0.51 | 7.08 | 2.49 | 9 | 15 | None | ||
| 385 | NKTX | Nkarta Inc | Options Chain | 1.99 | 7.08 | 11/4/2025 | 0.77 | 11 | 37 | None | |
| 386 | MERC | Mercer International Inc | Options Chain | 3.07 | 7.08 | 10/28/2025 | 1.06 | 11 | 39 | None | |
| 387 | VFS | Options Chain | 3.28 | 7.07 | 0.00 | 3 | 10 | None | |||
| 388 | LU | Lufax Holding Ltd | Options Chain | 3.21 | 7.06 | 10/19/2025 | 0.62 | 12 | 5 | None | |
| 389 | CGBD | Carlyle Secured Lending Inc | Options Chain | 13.49 | 7.06 | 11/10/2025 | 0.93 | None | 9 | 60 | None |
| 390 | CDLX | Cardlytics Inc | Options Chain | 2.75 | 7.06 | 11/3/2025 | 1.20 | 7 | 25 | None | |
| 391 | ADCT | Adc Therapeutics SA | Options Chain | 3.39 | 7.05 | 11/10/2025 | 2.01 | 10 | 26 | None | |
| 392 | INFU | InfuSystem Holdings Inc | Options Chain | 10.04 | 7.05 | 11/10/2025 | 1.83 | None | 13 | 29 | None |
| 393 | BBD | Banco Bradesco S.A. | Options Chain | 3.27 | 7.05 | 10/28/2025 | 0.38 | 16 | 70 | None | |
| 394 | NAT | Nordic American Tankers Ltd | Options Chain | 3.30 | 7.04 | 11/27/2025 | -0.22 | 9 | 43 | None | |
| 395 | SOC | Flame Acquisition Corp | Options Chain | 24.06 | 7.04 | 0.00 | 3 | 19 | None | ||
| 396 | SIBN | SI-BONE Inc | Options Chain | 15.18 | 7.04 | 11/9/2025 | 0.81 | 9 | 32 | None | |
| 397 | LAC | Lithium Americas Corp (NewCo) | Options Chain | 3.22 | 7.04 | 1.54 | 9 | 26 | None | ||
| 398 | MCS | Marcus Corp | Options Chain | 16.10 | 7.04 | 10/28/2025 | 1.21 | None | 14 | 40 | None |
| 399 | PSNY | Polestar Automotive Holding UK PLC | Options Chain | 1.00 | 7.03 | 11/5/2025 | 1.96 | 6 | 14 | None | |
| 400 | PRTA | Prothena Corporation plc | Options Chain | 8.18 | 7.03 | 11/9/2025 | -0.04 | 12 | 29 | None | |
| 401 | REI | Ring Energy Inc | Options Chain | 1.05 | 7.03 | 1.04 | 12 | 46 | None | ||
| 402 | ABAT | Options Chain | 3.00 | 7.03 | 0.00 | 3 | 15 | None | |||
| 403 | SLRC | SLR Investment Corp | Options Chain | 16.11 | 7.02 | 11/4/2025 | 0.75 | 16 | 73 | None | |
| 404 | SNCY | Sun Country Airlines Holdings Inc | Options Chain | 13.20 | 7.01 | 10/29/2025 | 1.63 | 13 | 47 | None | |
| 405 | ZDGE | Zedge Inc - Class B | Options Chain | 3.21 | 7.01 | 10/22/2025 | 1.07 | 8 | 16 | None | |
| 406 | BHC | Bausch Health Companies Inc | Options Chain | 6.89 | 7.01 | 10/29/2025 | 0.48 | 14 | 36 | None | |
| 407 | CMPX | Compass Therapeutics Inc | Options Chain | 3.68 | 7.01 | 11/5/2025 | 1.31 | 7 | 31 | None | |
| 408 | GOSS | Gossamer Bio Inc | Options Chain | 3.08 | 7.00 | 11/5/2025 | 1.95 | 7 | 29 | None | |
| 409 | SRTS | Sensus Healthcare Inc | Options Chain | 3.14 | 7.00 | 11/13/2025 | 1.42 | 15 | 26 | None | |
| 410 | PDSB | PDS Biotechnology Corporation | Options Chain | 1.15 | 6.98 | 11/11/2025 | 1.14 | 10 | 23 | None | |
| 411 | SLP | Simulations Plus Inc | Options Chain | 15.86 | 6.98 | 10/21/2025 | 0.85 | 12 | 36 | None | |
| 412 | PKE | Park Aerospace Corp | Options Chain | 19.79 | 6.98 | 10/13/2025 | 0.46 | None | 16 | 40 | None |
| 413 | CYH | Community Health Systems Inc | Options Chain | 3.08 | 6.97 | 10/21/2025 | 1.91 | 8 | 26 | None | |
| 414 | GRRR | Gorilla Technology Group Inc | Options Chain | 20.50 | 6.97 | -0.73 | 10 | 17 | None | ||
| 415 | IBRX | ImmunityBio Inc | Options Chain | 2.85 | 6.95 | 11/6/2025 | -0.07 | 4 | 26 | None | |
| 416 | VFC | VF Corp | Options Chain | 15.11 | 6.95 | 10/22/2025 | 1.72 | 9 | 44 | None | |
| 417 | LUNG | Pulmonx Corp | Options Chain | 1.60 | 6.95 | 10/28/2025 | 0.43 | 13 | 28 | None | |
| 418 | MTW | Manitowoc Co. Inc | Options Chain | 10.20 | 6.95 | 10/28/2025 | 2.18 | 14 | 43 | None | |
| 419 | TOON | Options Chain | 0.82 | 6.95 | 0.00 | 3 | 7 | None | |||
| 420 | SRPT | Sarepta Therapeutics Inc | Options Chain | 18.52 | 6.94 | 10/28/2025 | 0.49 | 11 | 44 | None | |
| 421 | SSP | E.W. Scripps Co. - Class A | Options Chain | 2.91 | 6.94 | 11/4/2025 | 1.06 | 16 | 43 | None | |
| 422 | CNDT | Conduent Inc | Options Chain | 2.96 | 6.93 | 11/4/2025 | 1.36 | 16 | 37 | None | |
| 423 | DHX | DHI Group Inc | Options Chain | 2.96 | 6.93 | 11/9/2025 | 1.55 | 7 | 24 | None | |
| 424 | HYPR | Hyperfine Inc - Class A | Options Chain | 1.39 | 6.93 | 11/5/2025 | 1.07 | 12 | 16 | None | |
| 425 | TNYA | Tenaya Therapeutics Inc | Options Chain | 1.32 | 6.93 | 11/4/2025 | 3.08 | 12 | 29 | None | |
| 426 | PRQR | ProQR Therapeutics N.V | Options Chain | 2.19 | 6.92 | 11/4/2025 | 0.35 | 12 | 23 | None | |
| 427 | GNLX | Genelux Corp | Options Chain | 4.01 | 6.92 | 11/11/2025 | -0.35 | 7 | 16 | None | |
| 428 | VTGN | VistaGen Therapeutics Inc | Options Chain | 3.04 | 6.91 | 0.55 | 8 | 26 | None | ||
| 429 | CYBN | Cybin Inc | Options Chain | 6.00 | 6.90 | 1.11 | 8 | 36 | None | ||
| 430 | OPEN | Opendoor Technologies Inc | Options Chain | 9.94 | 6.90 | 11/5/2025 | 3.11 | 6 | 25 | None | |
| 431 | ALEX | Alexander & Baldwin Inc | Options Chain | 18.64 | 6.90 | 10/29/2025 | 1.09 | None | 15 | 52 | None |
| 432 | PAVM | PAVmed Inc | Options Chain | 0.42 | 6.90 | 1.09 | 15 | 38 | None | ||
| 433 | SURG | Surgepays Inc | Options Chain | 2.88 | 6.90 | 11/17/2025 | 1.18 | 6 | 21 | None | |
| 434 | ESPR | Esperion Therapeutics Inc | Options Chain | 2.75 | 6.90 | 11/4/2025 | 0.89 | 7 | 29 | None | |
| 435 | MGNX | Macrogenics Inc | Options Chain | 1.73 | 6.89 | 11/10/2025 | 1.64 | 14 | 23 | None | |
| 436 | UPWK | Upwork Inc | Options Chain | 19.60 | 6.89 | 11/4/2025 | 1.43 | 13 | 50 | None | |
| 437 | MYPS | PLAYSTUDIOS Inc - Class A | Options Chain | 0.99 | 6.89 | 11/4/2025 | 0.88 | 14 | 26 | None | |
| 438 | CMRX | Chimerix Inc | Options Chain | 8.54 | 6.86 | -0.18 | 7 | 29 | None | ||
| 439 | FCEL | Fuelcell Energy Inc | Options Chain | 8.33 | 6.86 | 4.12 | 11 | 41 | None | ||
| 440 | ANNX | Annexon Inc | Options Chain | 2.64 | 6.86 | 11/11/2025 | 1.16 | 10 | 30 | None | |
| 441 | STRO | Sutro Biopharma Inc | Options Chain | 0.90 | 6.85 | 11/4/2025 | 1.58 | 11 | 26 | None | |
| 442 | CLNE | Clean Energy Fuels Corp | Options Chain | 2.69 | 6.85 | 11/5/2025 | 2.70 | 9 | 28 | None | |
| 443 | BMEA | Biomea Fusion Inc | Options Chain | 2.08 | 6.84 | 11/3/2025 | -0.14 | 11 | 23 | None | |
| 444 | EU | enCore Energy Corp | Options Chain | 2.61 | 6.84 | 0.00 | 3 | 15 | None | ||
| 445 | TALK | Talkspace Inc | Options Chain | 2.65 | 6.84 | 10/26/2025 | 1.09 | 13 | 29 | None | |
| 446 | RMR | RMR Group Inc (The) - Class A | Options Chain | 17.01 | 6.83 | 11/10/2025 | 1.27 | None | 14 | 40 | None |
| 447 | NPWR | Options Chain | 2.63 | 6.83 | 0.00 | 3 | 14 | None | |||
| 448 | KOPN | Kopin Corp | Options Chain | 2.70 | 6.82 | 11/4/2025 | 2.96 | 8 | 22 | None | |
| 449 | ACET | Adicet Bio Inc | Options Chain | 0.81 | 6.81 | 11/4/2025 | 1.61 | 13 | 31 | None | |
| 450 | FSP | Franklin Street Properties Corp | Options Chain | 1.65 | 6.81 | 10/27/2025 | 0.96 | 9 | 30 | None | |
| 451 | OVID | Ovid Therapeutics Inc | Options Chain | 1.22 | 6.81 | 11/11/2025 | 0.36 | 12 | 24 | None | |
| 452 | WSBF | Waterstone Financial Inc | Options Chain | 15.30 | 6.80 | 10/20/2025 | 0.74 | 18 | 51 | None | |
| 453 | CECO | Options Chain | 51.15 | 6.80 | 0.00 | None | 3 | 17 | None | ||
| 454 | MYGN | Myriad Genetics Inc | Options Chain | 7.68 | 6.78 | 11/3/2025 | 1.94 | 12 | 31 | None | |
| 455 | RGTI | Options Chain | 24.74 | 6.78 | 0.00 | 3 | 19 | None | |||
| 456 | RLX | RLX Technology Inc | Options Chain | 2.54 | 6.78 | 11/11/2025 | 1.09 | 17 | 5 | None | |
| 457 | NNVC | NanoViricides Inc | Options Chain | 1.42 | 6.77 | 12/2/2025 | 1.15 | 12 | 10 | None | |
| 458 | XIFR | NextEra Energy Partners LP | Options Chain | 10.08 | 6.77 | 0.00 | 3 | 16 | None | ||
| 459 | TFSL | TFS Financial Corporation | Options Chain | 13.33 | 6.76 | 10/29/2025 | 0.76 | 8 | 44 | None | |
| 460 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 10.11 | 6.75 | 11/12/2025 | 5.15 | 14 | 29 |
Small Cap Stock List |