Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TSLA | Tesla Inc | Options Chain | 461.51 | 10.00 | 2.09 | 8 | 59 | None | ||
| 2 | META | Meta Platforms Inc - Class A | Options Chain | 751.67 | 10.00 | 10/28/2025 | 1.20 | 16 | 72 | None | |
| 3 | FTEK | Fuel Tech Inc | Options Chain | 2.64 | 10.00 | 11/10/2025 | 4.89 | 10 | 20 | None | |
| 4 | NVDA | NVIDIA Corp | Options Chain | 207.04 | 10.00 | 11/18/2025 | 2.12 | 17 | 61 | None | |
| 5 | DEI | Douglas Emmett Inc | Options Chain | 12.69 | 9.99 | 11/3/2025 | 1.32 | 14 | 50 | None | |
| 6 | UAMY | United States Antimony Corp | Options Chain | 8.40 | 9.99 | 11/17/2025 | -0.10 | 9 | 32 | None | |
| 7 | SHCO | Options Chain | 8.88 | 9.99 | 0.00 | None | 3 | 10 | None | ||
| 8 | COGT | Cogent Biosciences Inc | Options Chain | 16.00 | 9.99 | 11/16/2025 | 0.30 | 6 | 38 | None | |
| 9 | OCFC | OceanFirst Financial Corp | Options Chain | 18.91 | 9.99 | 1/20/2026 | 1.00 | None | 11 | 60 | None |
| 10 | HCSG | Healthcare Services Group Inc | Options Chain | 18.81 | 9.99 | 0.70 | 17 | 43 | None | ||
| 11 | RILY | B. Riley Financial Inc | Options Chain | 5.18 | 9.99 | 11/6/2025 | 1.44 | 10 | 21 | None | |
| 12 | UPXI | Upexi Inc | Options Chain | 4.54 | 9.98 | 11/13/2025 | -0.50 | 9 | 26 | None | |
| 13 | PBT | Permian Basin Royalty Trust | Options Chain | 18.07 | 9.98 | 11/13/2025 | 0.63 | None | 10 | 39 | None |
| 14 | PVBC | Provident Bancorp Inc | Options Chain | 12.64 | 9.98 | 1/21/2026 | 0.33 | None | 16 | 43 | None |
| 15 | GERN | Geron Corp | Options Chain | 1.23 | 9.98 | 11/5/2025 | 0.57 | 9 | 23 |
Small Cap Stock List |
|
| 16 | NOAH | Noah Holdings Ltd | Options Chain | 11.35 | 9.97 | 11/24/2025 | 0.86 | None | 19 | 26 | None |
| 17 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 5.87 | 9.97 | 11/4/2025 | 0.91 | 8 | 29 | None | |
| 18 | HSDT | Helius Medical Technologies Inc - Class A | Options Chain | 6.78 | 9.97 | 1.00 | 7 | 32 | None | ||
| 19 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 5.55 | 9.96 | 5.24 | 11 | 43 | None | ||
| 20 | TMQ | Trilogy Metals Inc | Options Chain | 4.74 | 9.96 | 1.86 | 11 | 28 | None | ||
| 21 | ATYR | Atyr Pharma Inc | Options Chain | 0.97 | 9.95 | 0.00 | 3 | 13 | None | ||
| 22 | RCON | Recon Technology Ltd - Class A | Options Chain | 1.76 | 9.93 | 1.78 | None | 15 | -13 | None | |
| 23 | UCTT | Ultra Clean Hldgs Inc | Options Chain | 28.59 | 9.91 | 2.14 | 10 | 41 | None | ||
| 24 | PWP | Perella Weinberg Partners - Class A | Options Chain | 18.72 | 9.91 | 11/6/2025 | 1.64 | 15 | 46 | None | |
| 25 | FBP | First Bancorp PR | Options Chain | 19.25 | 9.91 | 0.92 | 16 | 62 | None | ||
| 26 | AUR | Aurora Innovation Inc - Class A | Options Chain | 5.10 | 9.90 | 10/28/2025 | 2.46 | 8 | 29 | None | |
| 27 | TLSA | Tiziana Life Sciences Ltd | Options Chain | 1.89 | 9.90 | 0.24 | 10 | 19 | None | ||
| 28 | RVP | Retractable Technologies Inc | Options Chain | 0.90 | 9.89 | 1.46 | 13 | 22 | None | ||
| 29 | CORD | TREX 2X Inverse CRWV Daily Target ETF | Options Chain | 17.60 | 9.89 | 0.00 | None | 3 | 11 | None | |
| 30 | LE | Lands` End Inc | Options Chain | 16.05 | 9.89 | 12/3/2025 | 2.36 | None | 9 | 27 | None |
| 31 | MPW | Medical Properties Trust Inc | Options Chain | 4.86 | 9.89 | 1.43 | 8 | 52 | None | ||
| 32 | BB | BlackBerry Ltd | Options Chain | 4.83 | 9.89 | 12/17/2025 | 1.21 | 11 | 27 | None | |
| 33 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 6.05 | 9.88 | 11/2/2025 | 0.89 | 10 | 33 | None | |
| 34 | IBRX | ImmunityBio Inc | Options Chain | 2.42 | 9.88 | 11/6/2025 | -0.06 | 4 | 26 | None | |
| 35 | TRON | Corner Growth Acquisition Corp 2 - Class A | Options Chain | 2.56 | 9.88 | 0.00 | 3 | 14 | None | ||
| 36 | PLRX | Pliant Therapeutics Inc | Options Chain | 1.74 | 9.88 | 11/10/2025 | 1.41 | 10 | 32 | None | |
| 37 | PAHC | Phibro Animal Health Corp - Class A | Options Chain | 41.19 | 9.87 | 11/4/2025 | 0.82 | None | 16 | 44 | None |
| 38 | RR | Richtech Robotics Inc - Class B | Options Chain | 5.07 | 9.87 | 0.00 | 5 | 16 | None | ||
| 39 | RZLV | Rezolve AI Ltd | Options Chain | 4.33 | 9.86 | 0.00 | 3 | 15 | None | ||
| 40 | MXL | MaxLinear Inc | Options Chain | 15.21 | 9.85 | 1.77 | 7 | 33 | None | ||
| 41 | IART | Integra Lifesciences Holdings Corp | Options Chain | 15.43 | 9.85 | 10/28/2025 | 1.21 | 7 | 38 | None | |
| 42 | BTG | B2gold Corp | Options Chain | 4.77 | 9.84 | 11/4/2025 | 0.65 | 8 | 46 | None | |
| 43 | FSP | Franklin Street Properties Corp | Options Chain | 1.27 | 9.84 | 0.90 | 10 | 36 | None | ||
| 44 | ARCT | Arcturus Therapeutics Holdings Inc | Options Chain | 9.44 | 9.84 | 11/4/2025 | 2.39 | 11 | 36 | None | |
| 45 | THS | Treehouse Foods Inc | Options Chain | 18.39 | 9.84 | 11/9/2025 | 0.26 | 10 | 42 | None | |
| 46 | IAS | Integral Ad Science Holding Corp | Options Chain | 10.21 | 9.83 | 11/5/2025 | 1.58 | 18 | 36 | None | |
| 47 | AGL | Agilon Health Inc | Options Chain | 0.86 | 9.83 | 10/29/2025 | 0.08 | 13 | 31 | None | |
| 48 | COSM | Options Chain | 0.93 | 9.83 | 0.00 | 3 | 8 | None | |||
| 49 | EAF | GrafTech International Ltd | Options Chain | 13.08 | 9.83 | 11/9/2025 | 1.72 | None | 9 | 21 | None |
| 50 | CRML | Critical Metals Corp | Options Chain | 11.59 | 9.82 | 0.00 | 3 | 17 | None | ||
| 51 | ADEA | Options Chain | 17.60 | 9.81 | 0.00 | 3 | 14 | None | |||
| 52 | CTLP | Cantaloupe Inc | Options Chain | 10.58 | 9.80 | 11/5/2025 | 1.07 | 17 | 37 | None | |
| 53 | CYBN | Cybin Inc | Options Chain | 7.48 | 9.79 | 1.06 | 8 | 35 | None | ||
| 54 | DOMO | Domo Inc - Class B | Options Chain | 13.89 | 9.79 | 12/3/2025 | 1.83 | 5 | 27 | None | |
| 55 | MDXG | Mimedx Group Inc | Options Chain | 7.19 | 9.79 | 10/28/2025 | 1.73 | 13 | 42 | None | |
| 56 | GTES | Gates Industrial Corporation plc | Options Chain | 22.50 | 9.78 | 10/28/2025 | 1.25 | 10 | 56 | None | |
| 57 | GCO | Genesco Inc | Options Chain | 29.67 | 9.78 | 12/4/2025 | 2.27 | None | 11 | 39 | None |
| 58 | MNR | Mach Natural Resources LP | Options Chain | 12.14 | 9.78 | 12/3/2025 | -0.31 | None | 12 | 42 | None |
| 59 | UWMC | UWM Holdings Corporation Class A | Options Chain | 5.64 | 9.77 | 11/4/2025 | 1.83 | 11 | 49 | None | |
| 60 | SOGP | Sound Group Inc | Options Chain | 14.90 | 9.76 | 0.00 | 5 | 10 | None | ||
| 61 | BITF | Bitfarms Ltd | Options Chain | 4.26 | 9.76 | 11/16/2025 | 4.43 | 8 | 30 | None | |
| 62 | ELME | Options Chain | 16.43 | 9.75 | 0.00 | 3 | 18 | None | |||
| 63 | SDRL | Options Chain | 30.54 | 9.75 | 0.00 | 3 | 18 | None | |||
| 64 | NMRK | Newmark Group Inc - Class A | Options Chain | 18.62 | 9.74 | 11/4/2025 | 2.08 | 11 | 44 | None | |
| 65 | ARAY | Accuray Inc | Options Chain | 1.44 | 9.73 | 11/4/2025 | 1.32 | 8 | 17 | None | |
| 66 | CIO | City Office REIT Inc | Options Chain | 6.90 | 9.73 | 11/5/2025 | 1.82 | None | 7 | 45 | None |
| 67 | LPTX | Leap Therapeutics Inc | Options Chain | 0.48 | 9.73 | -0.06 | 9 | 21 | None | ||
| 68 | TAL | TAL Education Group | Options Chain | 12.03 | 9.73 | 1/20/2026 | 0.12 | 14 | 5 | None | |
| 69 | AI | C3.ai Inc - Class A | Options Chain | 17.55 | 9.71 | 12/7/2025 | 1.94 | 6 | 35 | None | |
| 70 | CSWC | Capital Southwest Corp | Options Chain | 20.41 | 9.71 | 11/2/2025 | 0.99 | 15 | 63 | None | |
| 71 | CZR | Caesars Entertainment Inc | Options Chain | 18.73 | 9.70 | 11/3/2025 | 2.38 | 7 | 45 | None | |
| 72 | DNUT | Krispy Kreme Inc | Options Chain | 3.79 | 9.69 | 11/5/2025 | 1.34 | 9 | 37 | None | |
| 73 | KURA | Kura Oncology Inc | Options Chain | 10.26 | 9.69 | 10/29/2025 | 0.32 | 9 | 33 | None | |
| 74 | CBAT | CBAK Energy Technology Inc | Options Chain | 0.90 | 9.69 | 11/6/2025 | 2.73 | 12 | -21 | None | |
| 75 | SERV | Serve Robotics Inc | Options Chain | 13.85 | 9.69 | 0.00 | 3 | 17 | None | ||
| 76 | HOPE | Hope Bancorp Inc | Options Chain | 10.66 | 9.68 | 0.91 | 13 | 49 | None | ||
| 77 | XBIT | XBiotech Inc | Options Chain | 2.37 | 9.68 | 11/5/2025 | 0.84 | None | 13 | 26 | None |
| 78 | JMSB | Options Chain | 18.63 | 9.68 | 0.00 | None | 3 | 9 | None | ||
| 79 | MD | Pediatrix Medical Group Inc | Options Chain | 17.87 | 9.67 | 10/29/2025 | 1.26 | 12 | 42 | None | |
| 80 | TASK | TaskUs Inc Class A | Options Chain | 13.11 | 9.67 | 11/9/2025 | 2.15 | 14 | 35 | None | |
| 81 | ATER | Aterian Inc | Options Chain | 0.96 | 9.67 | 0.25 | 13 | 26 | None | ||
| 82 | KN | Knowles Corp | Options Chain | 23.59 | 9.66 | 1.53 | 10 | 36 | None | ||
| 83 | ASPI | ASP Isotopes Inc | Options Chain | 10.37 | 9.65 | 12/2/2025 | 3.31 | 4 | 19 | None | |
| 84 | BTBT | Bit Digital Inc | Options Chain | 3.80 | 9.65 | 12/16/2025 | 4.78 | 12 | 35 | None | |
| 85 | OPAD | Offerpad Solutions Inc - Class A | Options Chain | 2.46 | 9.65 | 2.35 | 8 | 23 | None | ||
| 86 | FOXF | Fox Factory Holding Corp | Options Chain | 22.35 | 9.65 | 10/29/2025 | 1.37 | None | 7 | 44 | None |
| 87 | PDSB | PDS Biotechnology Corporation | Options Chain | 1.01 | 9.64 | 11/11/2025 | 1.10 | 10 | 24 | None | |
| 88 | PSQH | Options Chain | 2.07 | 9.64 | 0.00 | 3 | 11 | None | |||
| 89 | CCU | Compania Cervecerias Unidas S.A. | Options Chain | 12.77 | 9.63 | 11/4/2025 | 0.34 | None | 17 | 50 | None |
| 90 | SHEN | Shenandoah Telecommunications Company | Options Chain | 13.11 | 9.63 | 11/6/2025 | 0.75 | None | 10 | 37 | None |
| 91 | UNX | Tradr 2X Long U Daily ETF | Options Chain | 14.97 | 9.62 | 0.00 | None | 3 | 10 | None | |
| 92 | SFIX | Stitch Fix Inc - Class A | Options Chain | 4.22 | 9.62 | 12/8/2025 | 2.09 | 12 | 23 | None | |
| 93 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 3.64 | 9.62 | 11/9/2025 | 2.11 | 10 | 20 | None | |
| 94 | PBPB | Potbelly Corp | Options Chain | 17.12 | 9.62 | 10/28/2025 | 1.52 | 13 | 35 | None | |
| 95 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 10.43 | 9.61 | 11/6/2025 | 1.18 | 6 | 41 | None | |
| 96 | INSG | Inseego Corp | Options Chain | 16.07 | 9.60 | 11/9/2025 | 1.27 | 8 | 25 | None | |
| 97 | LXFR | Luxfer Holdings PLC | Options Chain | 12.90 | 9.60 | 1.11 | None | 18 | 40 | None | |
| 98 | EMBC | Embecta Corp | Options Chain | 13.59 | 9.60 | 12/22/2025 | 1.07 | 17 | 35 | None | |
| 99 | REPL | Replimune Group Inc | Options Chain | 10.21 | 9.60 | 11/10/2025 | 0.42 | 10 | 29 | None | |
| 100 | ATOS | Atossa Therapeutics Inc | Options Chain | 0.88 | 9.60 | 11/16/2025 | 1.11 | 12 | 21 | None | |
| 101 | CHGG | Chegg Inc | Options Chain | 1.05 | 9.59 | 11/2/2025 | 1.90 | 9 | 31 | None | |
| 102 | SPNT | SiriusPoint Ltd | Options Chain | 18.25 | 9.59 | 10/29/2025 | 0.76 | 11 | 48 | None | |
| 103 | PBF | PBF Energy Inc - Class A | Options Chain | 34.11 | 9.59 | 10/29/2025 | 0.84 | 8 | 57 | None | |
| 104 | MTRX | Matrix Service Company | Options Chain | 14.90 | 9.59 | 11/4/2025 | 1.07 | None | 11 | 27 | None |
| 105 | LINC | Lincoln Educational Services Corp | Options Chain | 21.00 | 9.58 | 11/9/2025 | 1.24 | None | 11 | 40 | None |
| 106 | NIO | NIO Inc | Options Chain | 7.14 | 9.57 | 11/18/2025 | 1.30 | 6 | -7 | None | |
| 107 | SATS | EchoStar Corp - Class A | Options Chain | 73.62 | 9.57 | 11/10/2025 | 0.97 | 6 | 50 | None | |
| 108 | KRNT | Kornit Digital Ltd | Options Chain | 14.26 | 9.57 | 11/4/2025 | 1.90 | None | 12 | 33 | None |
| 109 | MAPS | WM Technology Inc - Class A | Options Chain | 1.06 | 9.56 | 11/4/2025 | 1.09 | 20 | 26 |
Growth Stock List |
|
| 110 | BGC | Options Chain | 9.13 | 9.56 | 0.00 | 3 | 16 | None | |||
| 111 | NTST | Netstreit Corp | Options Chain | 18.77 | 9.56 | 0.89 | 6 | 50 | None | ||
| 112 | ESCA | Escalade Inc | Options Chain | 11.41 | 9.55 | 10/29/2025 | 0.71 | None | 18 | 43 | None |
| 113 | CAPL | CrossAmerica Partners LP | Options Chain | 20.60 | 9.54 | 11/4/2025 | 0.44 | None | 15 | 43 | None |
| 114 | TOUR | Tuniu Corp | Options Chain | 0.86 | 9.54 | 11/20/2025 | 1.79 | 20 | -3 | None | |
| 115 | LASE | Laser Photonics Corp | Options Chain | 3.88 | 9.54 | 11/11/2025 | 3.23 | 10 | 11 | None | |
| 116 | RIG | Transocean Ltd | Options Chain | 3.83 | 9.54 | 11/2/2025 | 2.67 | 6 | 50 | None | |
| 117 | WOW | WideOpenWest Inc | Options Chain | 5.13 | 9.53 | 11/9/2025 | 1.26 | 7 | 23 | None | |
| 118 | PLAB | Photronics Inc | Options Chain | 24.12 | 9.53 | 12/16/2025 | 1.54 | 16 | 49 | None | |
| 119 | USAU | U.S. Gold Corp | Options Chain | 15.37 | 9.51 | 11/25/2025 | 1.20 | 10 | 33 | None | |
| 120 | ZIMV | Options Chain | 18.99 | 9.50 | 0.00 | None | 3 | 14 | None | ||
| 121 | OTLY | Oatly Group AB | Options Chain | 15.08 | 9.50 | 1.95 | None | 8 | 31 | None | |
| 122 | STRO | Sutro Biopharma Inc | Options Chain | 1.05 | 9.49 | 11/4/2025 | 1.62 | 11 | 26 | None | |
| 123 | EMPD | Empery Digital Inc | Options Chain | 6.91 | 9.48 | 0.00 | 3 | 15 | None | ||
| 124 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 4.02 | 9.48 | 11/4/2025 | 2.27 | 7 | 38 | None | |
| 125 | RXO | RXO Inc | Options Chain | 17.41 | 9.47 | 11/5/2025 | 1.52 | 6 | 26 | None | |
| 126 | HYLN | Hyliion Holdings Corporation - Class A | Options Chain | 2.27 | 9.47 | 11/13/2025 | 2.51 | 9 | 20 | None | |
| 127 | BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 7.31 | 9.47 | 11/2/2025 | 1.04 | 6 | 35 | None | |
| 128 | MPAA | Motorcar Parts of America Inc | Options Chain | 17.03 | 9.46 | 11/17/2025 | 1.43 | None | 10 | 25 | None |
| 129 | VMEO | Vimeo Inc | Options Chain | 7.76 | 9.46 | 10/28/2025 | 2.21 | 13 | 32 | None | |
| 130 | UMAC | Unusual Machines Inc | Options Chain | 15.90 | 9.46 | 0.00 | 3 | 18 | None | ||
| 131 | DIN | Dine Brands Global Inc | Options Chain | 25.22 | 9.45 | 10/28/2025 | 1.06 | 13 | 48 | None | |
| 132 | WTI | W & T Offshore Inc | Options Chain | 2.12 | 9.45 | 11/4/2025 | 0.65 | 7 | 25 | None | |
| 133 | HTZ | Hertz Global Holdings Inc (New) | Options Chain | 5.27 | 9.45 | 11/3/2025 | 2.17 | 8 | 25 | None | |
| 134 | FULC | Fulcrum Therapeutics Inc | Options Chain | 9.36 | 9.45 | 11/11/2025 | 2.93 | 13 | 32 |
Small Cap Stock List |
|
| 135 | KZR | Kezar Life Sciences Inc | Options Chain | 6.15 | 9.44 | 0.62 | 13 | 36 | None | ||
| 136 | CRCD | TREX 2X Inverse CRCL Daily Target ETF | Options Chain | 18.84 | 9.44 | 0.00 | None | 3 | 11 | None | |
| 137 | CMBT | Euronav NV | Options Chain | 9.39 | 9.44 | 0.00 | 3 | 16 | None | ||
| 138 | TWIN | Twin Disc Incorporated | Options Chain | 15.86 | 9.44 | 10/30/2025 | 0.81 | None | 9 | 32 | None |
| 139 | FBRX | Forte Biosciences Inc | Options Chain | 14.38 | 9.43 | 3.03 | None | 10 | 27 | None | |
| 140 | CCSI | Consensus Cloud Solutions Inc | Options Chain | 26.67 | 9.43 | 11/5/2025 | 1.93 | None | 14 | 41 | None |
| 141 | KOD | Kodiak Sciences Inc | Options Chain | 18.93 | 9.42 | 11/11/2025 | 2.68 | 12 | 26 | None | |
| 142 | XNET | Xunlei Ltd | Options Chain | 8.95 | 9.42 | 11/12/2025 | 1.00 | 15 | -4 | None | |
| 143 | AZ | A2Z Smart Technologies Corp | Options Chain | 7.25 | 9.42 | 1.64 | 7 | 18 | None | ||
| 144 | SHC | Sotera Health Company | Options Chain | 16.58 | 9.42 | 11/4/2025 | 1.82 | 6 | 39 | None | |
| 145 | VOD | Vodafone Group plc | Options Chain | 11.90 | 9.41 | 11/10/2025 | 0.45 | 10 | 38 | None | |
| 146 | PXIU | TREX 2X Long UPXI Daily Target ETF | Options Chain | 12.78 | 9.41 | 0.00 | None | 3 | 10 | None | |
| 147 | VTRS | Viatris Inc | Options Chain | 10.27 | 9.41 | 11/9/2025 | 0.89 | 8 | 50 | None | |
| 148 | ABEO | Abeona Therapeutics Inc | Options Chain | 4.99 | 9.40 | 11/16/2025 | 1.42 | 12 | 39 | None | |
| 149 | DBRG | DigitalBridge Group Inc - Class A | Options Chain | 12.70 | 9.40 | 10/30/2025 | 1.67 | 11 | 49 | None | |
| 150 | GORO | Gold Resource Corp | Options Chain | 0.72 | 9.40 | 11/4/2025 | 0.92 | 11 | 14 | None | |
| 151 | ACEL | Accel Entertainment Inc - Class A1 | Options Chain | 10.08 | 9.39 | 11/10/2025 | 1.09 | None | 11 | 31 | None |
| 152 | BNL | Broadstone Net Lease Inc | Options Chain | 17.93 | 9.39 | 10/28/2025 | 1.02 | 9 | 58 | None | |
| 153 | MNMD | Mind Medicine Inc | Options Chain | 12.91 | 9.38 | 11/11/2025 | 3.31 | 8 | 27 | None | |
| 154 | GRFS | Grifols SA | Options Chain | 9.39 | 9.38 | 11/5/2025 | 1.02 | 17 | 39 | None | |
| 155 | AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 2.66 | 9.37 | 11/9/2025 | 1.46 | 9 | 29 | None | |
| 156 | ASC | Ardmore Shipping Corp | Options Chain | 12.57 | 9.37 | 11/4/2025 | 0.08 | 17 | 60 | None | |
| 157 | MCGA | Yorkville Acquisition Corp - Class A | Options Chain | 10.42 | 9.36 | 0.00 | 3 | 9 | None | ||
| 158 | CIFR | Cipher Mining Inc | Options Chain | 19.59 | 9.36 | 10/28/2025 | 2.89 | 6 | 40 | None | |
| 159 | KOPN | Kopin Corp | Options Chain | 3.51 | 9.35 | 11/4/2025 | 2.97 | 8 | 22 | None | |
| 160 | NBBK | NB Bancorp Inc | Options Chain | 17.87 | 9.35 | 0.00 | 3 | 13 | None | ||
| 161 | WOOF | Petco Health and Wellness Co Inc - Class A | Options Chain | 3.50 | 9.35 | 11/25/2025 | 1.73 | 10 | 37 | None | |
| 162 | POET | POET Technologies Inc | Options Chain | 6.63 | 9.35 | 11/11/2025 | 0.38 | 7 | 19 | None | |
| 163 | ERO | Options Chain | 21.44 | 9.34 | 0.00 | 3 | 15 | None | |||
| 164 | SIGA | SIGA Technologies Inc | Options Chain | 8.13 | 9.34 | 11/5/2025 | 0.98 | 19 | 50 | None | |
| 165 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 14.37 | 9.34 | 11/9/2025 | 2.29 | 2 | 32 | None | |
| 166 | AMPX | Options Chain | 12.50 | 9.33 | 0.00 | 3 | 17 | None | |||
| 167 | BTE | Options Chain | 2.34 | 9.33 | 0.00 | 3 | 15 | None | |||
| 168 | DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 12.19 | 9.33 | 1.55 | 12 | 33 | None | ||
| 169 | GOOS | Canada Goose Holdings Inc (Subord Vot Shs) | Options Chain | 13.90 | 9.33 | 10/28/2025 | 1.73 | 12 | 29 | None | |
| 170 | LDI | LoanDepot Inc - Class A | Options Chain | 3.15 | 9.32 | 11/5/2025 | 3.13 | 8 | 20 | None | |
| 171 | VIV | Telefonica Brasil S.A. | Options Chain | 12.77 | 9.31 | 11/3/2025 | 0.35 | 17 | 63 | None | |
| 172 | TITN | Titan Machinery Inc | Options Chain | 16.57 | 9.31 | 12/1/2025 | 1.28 | 8 | 37 | None | |
| 173 | PCT | PureCycle Technologies Inc | Options Chain | 12.16 | 9.30 | 11/4/2025 | 2.02 | 3 | 32 | None | |
| 174 | CRMD | CorMedix Inc | Options Chain | 11.31 | 9.30 | 1.85 | 18 | 53 |
Small Cap Stock List |
||
| 175 | PSNY | Polestar Automotive Holding UK PLC | Options Chain | 0.87 | 9.28 | 11/5/2025 | 1.87 | 7 | 13 | None | |
| 176 | OVID | Ovid Therapeutics Inc | Options Chain | 1.45 | 9.28 | 11/11/2025 | 0.36 | 12 | 24 | None | |
| 177 | RKLB | Rocket Lab USA Inc | Options Chain | 66.16 | 9.28 | 2.15 | 3 | 44 | None | ||
| 178 | BAND | Bandwidth Inc - Class A | Options Chain | 16.77 | 9.27 | 10/29/2025 | 1.92 | 8 | 33 | None | |
| 179 | IAG | Iamgold Corp | Options Chain | 11.49 | 9.27 | 11/5/2025 | 1.45 | 12 | 56 | None | |
| 180 | PGRE | Paramount Group Inc | Options Chain | 6.53 | 9.26 | 10/28/2025 | 1.39 | 12 | 43 | None | |
| 181 | MBI | MBIA Inc | Options Chain | 6.63 | 9.26 | 11/3/2025 | 1.56 | 8 | 15 | None | |
| 182 | CLB | Core Laboratories Inc | Options Chain | 16.11 | 9.25 | 1.38 | 12 | 41 | None | ||
| 183 | CDLX | Cardlytics Inc | Options Chain | 1.94 | 9.24 | 11/3/2025 | 1.46 | 7 | 22 | None | |
| 184 | CRNC | Cerence Inc | Options Chain | 11.19 | 9.24 | 11/19/2025 | 2.83 | 6 | 29 | None | |
| 185 | DAKT | Daktronics Inc | Options Chain | 19.52 | 9.24 | 12/2/2025 | 1.69 | 15 | 34 | None | |
| 186 | OPRA | Opera Ltd | Options Chain | 14.99 | 9.24 | 1.05 | 17 | 62 | None | ||
| 187 | NRIX | Nurix Therapeutics Inc | Options Chain | 11.70 | 9.24 | 2.34 | 9 | 35 | None | ||
| 188 | ABEV | Ambev S.A. | Options Chain | 2.18 | 9.23 | 10/29/2025 | 0.34 | 17 | 53 | None | |
| 189 | NCNO | Ncino Inc | Options Chain | 25.80 | 9.22 | 11/25/2025 | 0.65 | 7 | 39 | None | |
| 190 | HOUS | Anywhere Real Estate Inc | Options Chain | 9.97 | 9.20 | 1.77 | 8 | 36 | None | ||
| 191 | TRIB | Trinity Biotech Plc | Options Chain | 0.99 | 9.20 | 0.94 | 7 | 10 | None | ||
| 192 | GES | Guess Inc | Options Chain | 17.04 | 9.19 | 11/24/2025 | 1.31 | 9 | 33 | None | |
| 193 | CGC | Canopy Growth Corporation | Options Chain | 1.25 | 9.19 | 11/6/2025 | 2.29 | 8 | 35 | None | |
| 194 | METC | Ramaco Resources Inc - Class A | Options Chain | 28.98 | 9.19 | 1.28 | 10 | 43 | None | ||
| 195 | FNB | F.N.B. Corp | Options Chain | 15.49 | 9.18 | 1/20/2026 | 0.96 | 14 | 74 | None | |
| 196 | BYND | Beyond Meat Inc | Options Chain | 1.84 | 9.18 | 11/4/2025 | 2.34 | 6 | 23 | None | |
| 197 | SEDG | Solaredge Technologies Inc | Options Chain | 36.30 | 9.18 | 11/9/2025 | 1.58 | 7 | 33 | None | |
| 198 | MXCT | MaxCyte Inc | Options Chain | 1.51 | 9.17 | 11/4/2025 | 0.27 | 9 | 29 | None | |
| 199 | QUIK | Quicklogic Corp | Options Chain | 7.40 | 9.17 | 11/9/2025 | 0.75 | 8 | 24 | None | |
| 200 | LXEO | Lexeo Therapeutics Inc | Options Chain | 9.91 | 9.17 | 0.00 | 5 | 15 | None | ||
| 201 | ADTN | ADTRAN Holdings Inc | Options Chain | 10.15 | 9.17 | 11/2/2025 | 1.38 | 7 | 33 | None | |
| 202 | KYIV | Kyivstar Group Ltd | Options Chain | 13.60 | 9.16 | 0.00 | 3 | 12 | None | ||
| 203 | AIRS | Airsculpt Technologies Inc | Options Chain | 10.90 | 9.16 | 11/5/2025 | 2.58 | 4 | 24 | None | |
| 204 | PRTA | Prothena Corporation plc | Options Chain | 10.65 | 9.15 | 11/9/2025 | -0.12 | 11 | 30 | None | |
| 205 | RVLV | Revolve Group Inc - Class A | Options Chain | 23.28 | 9.14 | 11/3/2025 | 1.89 | 17 | 45 | None | |
| 206 | ORGN | Origin Materials Inc | Options Chain | 0.63 | 9.14 | 11/12/2025 | 0.86 | 12 | 27 | None | |
| 207 | GSRT | GSR III Acquisition Corp - Class A | Options Chain | 16.25 | 9.14 | 0.00 | 3 | 18 | None | ||
| 208 | LZ | LegalZoom.com Inc | Options Chain | 9.96 | 9.14 | 11/4/2025 | 1.24 | 12 | 31 | None | |
| 209 | AVNS | Avanos Medical Inc | Options Chain | 11.43 | 9.13 | 10/28/2025 | 1.15 | 10 | 33 | None | |
| 210 | CVAC | CureVac N.V. | Options Chain | 5.38 | 9.13 | 11/17/2025 | 2.51 | None | 17 | 33 | None |
| 211 | ARVN | Arvinas Inc | Options Chain | 9.59 | 9.12 | 2.40 | 12 | 38 | None | ||
| 212 | SWBI | Smith & Wesson Brands Inc | Options Chain | 9.96 | 9.12 | 12/3/2025 | 0.96 | 13 | 34 | None | |
| 213 | CCO | Clear Channel Outdoor Holdings Inc | Options Chain | 1.94 | 9.10 | 10/28/2025 | 2.65 | 9 | 24 | None | |
| 214 | ATEN | A10 Networks Inc | Options Chain | 17.49 | 9.08 | 11/5/2025 | 1.27 | 18 | 48 | None | |
| 215 | BVS | Bioventus Inc - Class A | Options Chain | 6.77 | 9.08 | 11/10/2025 | 0.81 | None | 7 | 24 | None |
| 216 | DFDV | DeFi Development Corp | Options Chain | 12.30 | 9.08 | 0.00 | 3 | 17 | None | ||
| 217 | RSI | Rush Street Interactive Inc - Class A | Options Chain | 18.17 | 9.08 | 10/28/2025 | 1.90 | 11 | 39 | None | |
| 218 | LUMN | Lumen Technologies Inc | Options Chain | 11.00 | 9.08 | 11/3/2025 | 1.44 | 8 | 27 | None | |
| 219 | HIMX | Himax Technologies | Options Chain | 9.52 | 9.07 | 11/5/2025 | 2.36 | 18 | 44 | None | |
| 220 | DOC | Healthpeak OP LLC | Options Chain | 17.58 | 9.07 | 1.07 | 6 | 45 | None | ||
| 221 | AEHR | Aehr Test Systems | Options Chain | 27.00 | 9.07 | 1/7/2026 | 2.48 | 7 | 37 | None | |
| 222 | PACS | PACS Group Inc | Options Chain | 12.44 | 9.07 | 0.00 | 3 | 13 | None | ||
| 223 | DNN | Denison Mines Corp | Options Chain | 3.17 | 9.06 | 11/5/2025 | 1.84 | 7 | 36 | None | |
| 224 | RCAT | Red Cat Holdings Inc | Options Chain | 11.38 | 9.06 | 11/12/2025 | 0.86 | 7 | 32 | None | |
| 225 | MFA | MFA Financial Inc | Options Chain | 8.97 | 9.05 | 11/4/2025 | 1.76 | 15 | 56 | None | |
| 226 | EVCM | EverCommerce Inc | Options Chain | 11.69 | 9.05 | 11/9/2025 | 1.05 | None | 6 | 31 | None |
| 227 | LAB | Options Chain | 1.19 | 9.05 | 0.00 | 3 | 13 | None | |||
| 228 | WU | Western Union Company | Options Chain | 9.54 | 9.05 | 0.63 | 16 | 51 | None | ||
| 229 | PAVM | PAVmed Inc | Options Chain | 0.44 | 9.04 | 1.07 | 15 | 40 | None | ||
| 230 | BKD | Brookdale Senior Living Inc | Options Chain | 8.95 | 9.04 | 11/4/2025 | 0.90 | 5 | 34 | None | |
| 231 | MOGO | Mogo Inc (Sub Voting) | Options Chain | 1.60 | 9.04 | 4.34 | 13 | 38 | None | ||
| 232 | LASR | nLIGHT Inc | Options Chain | 32.43 | 9.03 | 10/29/2025 | 2.48 | 9 | 41 | None | |
| 233 | ATNM | Actinium Pharmaceuticals Inc | Options Chain | 1.46 | 9.03 | 11/23/2025 | -0.25 | 10 | 19 | None | |
| 234 | ADPT | Adaptive Biotechnologies Corp | Options Chain | 16.80 | 9.03 | 11/5/2025 | 2.07 | 10 | 35 | None | |
| 235 | CATX | Perspective Therapeutics Inc | Options Chain | 2.73 | 9.03 | 11/17/2025 | 1.16 | 9 | 37 | None | |
| 236 | SPOK | Spok Holdings Inc | Options Chain | 15.81 | 9.01 | 10/28/2025 | 0.46 | None | 16 | 53 | None |
| 237 | HUN | Huntsman Corp | Options Chain | 8.68 | 9.01 | 10/29/2025 | 0.65 | 9 | 43 | None | |
| 238 | FPI | Farmland Partners Inc | Options Chain | 10.10 | 9.01 | 10/28/2025 | 0.92 | 15 | 55 | None | |
| 239 | ARRY | Array Technologies Inc | Options Chain | 8.92 | 9.01 | 11/5/2025 | 1.73 | 8 | 35 | None | |
| 240 | CARE | Carter Bankshares Inc | Options Chain | 17.37 | 9.00 | 1/21/2026 | 0.83 | None | 15 | 57 | None |
| 241 | ITUB | Itau Unibanco Holding S.A. | Options Chain | 7.35 | 8.99 | 11/3/2025 | 0.28 | 15 | 73 | None | |
| 242 | GOGO | Gogo Inc | Options Chain | 8.71 | 8.99 | 10/29/2025 | 1.08 | 8 | 29 | None | |
| 243 | DNOW | NOW Inc | Options Chain | 14.75 | 8.99 | 11/5/2025 | 1.05 | 18 | 44 | None | |
| 244 | HDSN | Hudson Technologies Inc | Options Chain | 9.14 | 8.98 | 11/4/2025 | 0.95 | 15 | 39 | None | |
| 245 | GDOT | Green Dot Corp - Class A | Options Chain | 12.30 | 8.98 | 11/4/2025 | 0.78 | 14 | 37 | None | |
| 246 | TRTX | TPG RE Finance Trust Inc | Options Chain | 8.67 | 8.98 | 1.71 | 15 | 61 | None | ||
| 247 | AMBC | AMBAC Financial Group Inc | Options Chain | 8.57 | 8.97 | 11/10/2025 | 0.96 | 6 | 39 | None | |
| 248 | CLIR | ClearSign Technologies Corp | Options Chain | 0.90 | 8.97 | 11/12/2025 | 1.18 | 9 | 10 | None | |
| 249 | CCCC | C4 Therapeutics Inc | Options Chain | 2.51 | 8.97 | 10/29/2025 | 2.96 | 13 | 34 | None | |
| 250 | SHIP | Seanergy Maritime Holdings Corp | Options Chain | 8.51 | 8.96 | 0.81 | 13 | 62 | None | ||
| 251 | TIPT | Tiptree Inc | Options Chain | 17.61 | 8.96 | 10/28/2025 | 1.14 | None | 18 | 47 | None |
| 252 | WEN | Wendy`s Co - Class A | Options Chain | 8.63 | 8.95 | 10/29/2025 | 0.38 | 14 | 54 | None | |
| 253 | YEXT | Yext Inc | Options Chain | 8.30 | 8.94 | 12/8/2025 | 0.92 | 10 | 26 | None | |
| 254 | GNW | Genworth Financial Inc - Class A | Options Chain | 8.32 | 8.94 | 11/4/2025 | 1.00 | 19 | 58 | None | |
| 255 | WVE | Wave Life Sciences Ltd | Options Chain | 8.26 | 8.93 | 11/5/2025 | -1.37 | 10 | 37 | None | |
| 256 | LFMD | LifeMD Inc | Options Chain | 6.12 | 8.93 | 11/4/2025 | 1.67 | 9 | 33 | None | |
| 257 | AMCR | Amcor Plc | Options Chain | 8.00 | 8.92 | 10/29/2025 | 0.72 | 7 | 50 | None | |
| 258 | AVXL | Anavex Life Sciences Corporation | Options Chain | 8.02 | 8.92 | 12/21/2025 | 0.83 | 12 | 28 | None | |
| 259 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 8.08 | 8.91 | 11/10/2025 | 0.71 | 10 | 35 | None | |
| 260 | LITS | Lite Strategy Inc | Options Chain | 2.08 | 8.90 | 0.00 | 3 | 14 | None | ||
| 261 | VLY | Valley National Bancorp | Options Chain | 10.96 | 8.90 | 1/20/2026 | 1.13 | 13 | 63 | None | |
| 262 | UMC | United Micro Electronics | Options Chain | 7.39 | 8.90 | 10/28/2025 | 1.12 | 16 | 60 | None | |
| 263 | ALMS | Alumis Inc | Options Chain | 4.71 | 8.90 | 0.00 | 3 | 11 | None | ||
| 264 | AOSL | Alpha & Omega Semiconductor Ltd | Options Chain | 28.69 | 8.88 | 11/4/2025 | 2.10 | None | 10 | 36 | None |
| 265 | VTYX | Ventyx Biosciences Inc | Options Chain | 7.37 | 8.88 | 11/11/2025 | 1.01 | 11 | 32 | None | |
| 266 | PPBT | Purple Biotech Ltd | Options Chain | 1.06 | 8.88 | 11/12/2025 | -0.84 | 10 | 23 | None | |
| 267 | MYGN | Myriad Genetics Inc | Options Chain | 7.91 | 8.88 | 11/3/2025 | 1.98 | 12 | 29 | None | |
| 268 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 7.66 | 8.87 | 11/12/2025 | 1.68 | 9 | 32 | None | |
| 269 | INO | Inovio Pharmaceuticals Inc | Options Chain | 2.43 | 8.87 | 1.66 | 8 | 30 | None | ||
| 270 | FATE | Fate Therapeutics Inc | Options Chain | 1.34 | 8.86 | 10/29/2025 | 2.35 | 11 | 40 | None | |
| 271 | NRXP | NRX Pharmaceuticals Inc | Options Chain | 3.05 | 8.86 | 1.74 | None | 6 | 23 | None | |
| 272 | FDUS | Fidus Investment Corp | Options Chain | 20.68 | 8.86 | 10/29/2025 | 0.90 | 14 | 58 | None | |
| 273 | RGNX | Regenxbio Inc | Options Chain | 12.84 | 8.85 | 11/4/2025 | 1.17 | 12 | 33 | None | |
| 274 | RNW | ReNew Energy Global plc - Class A | Options Chain | 7.62 | 8.84 | 11/11/2025 | 0.89 | 15 | 55 | None | |
| 275 | SOND | Sonder Holdings Inc - Class A | Options Chain | 0.84 | 8.84 | 1.76 | 7 | 17 | None | ||
| 276 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 1.66 | 8.82 | 11/11/2025 | -0.02 | 6 | 26 | None | |
| 277 | TH | Target Hospitality Corp - Class A | Options Chain | 7.35 | 8.82 | 11/4/2025 | 1.92 | 7 | 31 | None | |
| 278 | LUNR | Intuitive Machines Inc - Class A | Options Chain | 12.02 | 8.82 | 11/11/2025 | 1.41 | 8 | 22 | None | |
| 279 | TLPH | Talphera Inc | Options Chain | 1.23 | 8.81 | 0.00 | 3 | 8 | None | ||
| 280 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 7.02 | 8.81 | 11/10/2025 | 2.64 | 8 | 34 | None | |
| 281 | AMBR | Amber Road Inc | Options Chain | 1.90 | 8.81 | 0.00 | None | 3 | 7 | None | |
| 282 | CTSO | Cytosorbents Corp | Options Chain | 0.78 | 8.80 | 11/5/2025 | 1.29 | 8 | 12 | None | |
| 283 | RVPH | Reviva Pharmaceuticals Holdings Inc | Options Chain | 0.59 | 8.80 | 11/16/2025 | -0.08 | 10 | 25 | None | |
| 284 | NFBK | Northfield Bancorp Inc | Options Chain | 10.24 | 8.80 | 1/20/2026 | 0.83 | None | 14 | 53 | None |
| 285 | IVR | Invesco Mortgage Capital Inc | Options Chain | 7.30 | 8.80 | 10/28/2025 | 1.72 | 16 | 52 | None | |
| 286 | HLX | Helix Energy Solutions Group Inc | Options Chain | 6.73 | 8.80 | 1.53 | 18 | 56 | None | ||
| 287 | LAZR | Luminar Technologies Inc - Class A | Options Chain | 2.09 | 8.80 | 2.05 | 7 | 25 | None | ||
| 288 | THRY | Thryv Holdings Inc | Options Chain | 11.70 | 8.79 | 11/5/2025 | 0.98 | 8 | 34 | None | |
| 289 | TMC | TMC the metals company Inc | Options Chain | 6.88 | 8.79 | 11/5/2025 | 1.70 | 6 | 28 | None | |
| 290 | EYPT | EyePoint Pharmaceuticals Inc | Options Chain | 11.73 | 8.78 | 10/28/2025 | 1.97 | 8 | 31 | None | |
| 291 | NGD | New Gold Inc | Options Chain | 7.00 | 8.78 | 11/6/2025 | 1.09 | 10 | 47 | None | |
| 292 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 7.06 | 8.77 | 11/10/2025 | 1.72 | 15 | 58 | None | |
| 293 | TIXT | TELUS International (Cda) Inc (Sub Voting) | Options Chain | 4.36 | 8.77 | 11/6/2025 | 0.94 | 7 | 31 | None | |
| 294 | ABVC | ABVC BioPharma Inc | Options Chain | 2.77 | 8.77 | 0.30 | 5 | 17 | None | ||
| 295 | SKLZ | Skillz Inc - Class A | Options Chain | 6.83 | 8.77 | 2.99 | 13 | 32 | None | ||
| 296 | IQ | iQIYI Inc | Options Chain | 2.35 | 8.76 | 11/17/2025 | -0.12 | 9 | 3 | None | |
| 297 | RUN | Sunrun Inc | Options Chain | 20.12 | 8.76 | 10/28/2025 | 2.42 | 6 | 41 | None | |
| 298 | ASAN | Asana Inc - Class A | Options Chain | 13.73 | 8.76 | 12/3/2025 | 1.12 | 9 | 33 | None | |
| 299 | CC | Chemours Company | Options Chain | 13.76 | 8.75 | 11/3/2025 | 1.63 | 9 | 41 | None | |
| 300 | MOMO | Hello Group Inc | Options Chain | 6.86 | 8.75 | 12/8/2025 | 0.34 | 21 | 24 | None | |
| 301 | MIST | Milestone Pharmaceuticals Inc | Options Chain | 1.84 | 8.75 | 11/11/2025 | 0.60 | 6 | 21 | None | |
| 302 | AIP | Arteris Inc | Options Chain | 13.61 | 8.75 | 11/3/2025 | 1.45 | 6 | 23 | None | |
| 303 | MYPS | PLAYSTUDIOS Inc - Class A | Options Chain | 0.94 | 8.75 | 11/4/2025 | 0.88 | 14 | 27 | None | |
| 304 | HUT | Hut 8 Corp | Options Chain | 51.92 | 8.75 | 3.45 | 10 | 66 | None | ||
| 305 | QNST | QuinStreet Inc | Options Chain | 13.87 | 8.74 | 11/2/2025 | 0.76 | 15 | 29 | None | |
| 306 | CTKB | Cytek BioSciences Inc | Options Chain | 4.01 | 8.74 | 11/10/2025 | 1.32 | 13 | 25 | None | |
| 307 | MRC | MRC Global Inc | Options Chain | 13.95 | 8.74 | 11/10/2025 | 1.63 | 6 | 34 | None | |
| 308 | GNLX | Genelux Corp | Options Chain | 7.70 | 8.73 | 11/11/2025 | -0.24 | 7 | 17 | None | |
| 309 | RUM | Rumble Inc - Class A | Options Chain | 6.81 | 8.73 | 11/16/2025 | 0.70 | 8 | 25 | None | |
| 310 | TRAK | Options Chain | 15.04 | 8.72 | 0.00 | None | 3 | 10 | None | ||
| 311 | NAK | Northern Dynasty Minerals Ltd | Options Chain | 2.02 | 8.72 | 11/12/2025 | -0.27 | 8 | 30 | None | |
| 312 | SBET | SharpLink Gaming Ltd | Options Chain | 13.61 | 8.72 | 11/12/2025 | 11.92 | 7 | 22 | None | |
| 313 | GNK | Genco Shipping & Trading Ltd | Options Chain | 16.58 | 8.71 | 11/4/2025 | 1.19 | 14 | 58 | None | |
| 314 | EBC | Eastern Bankshares Inc | Options Chain | 16.73 | 8.70 | 0.96 | 12 | 57 | None | ||
| 315 | PPIH | Perma-Pipe International Holdings Inc | Options Chain | 28.21 | 8.70 | 12/4/2025 | 0.50 | None | 13 | 37 | None |
| 316 | CMPS | Compass Pathways Plc | Options Chain | 6.33 | 8.69 | 10/29/2025 | 2.22 | 11 | 32 | None | |
| 317 | RMTI | Rockwell Medical Inc | Options Chain | 1.09 | 8.68 | 11/16/2025 | 1.73 | 13 | 17 | None | |
| 318 | LION | Lionsgate Studios Corp | Options Chain | 6.23 | 8.68 | 0.00 | 3 | 15 | None | ||
| 319 | BIOA | BioAge Labs Inc | Options Chain | 7.68 | 8.68 | 0.00 | 3 | 11 | None | ||
| 320 | UNFI | United Natural Foods Inc | Options Chain | 38.29 | 8.68 | 12/2/2025 | 0.89 | 4 | 34 | None | |
| 321 | IMRX | Immuneering Corp Class A | Options Chain | 6.25 | 8.68 | 11/5/2025 | 0.47 | 7 | 27 | None | |
| 322 | MFH | Mercurity Fintech Holding Inc | Options Chain | 11.06 | 8.67 | 9.30 | 9 | -17 | None | ||
| 323 | PTEN | Patterson-UTI Energy Inc | Options Chain | 6.49 | 8.67 | 1.23 | 8 | 49 | None | ||
| 324 | LPSN | Liveperson Inc | Options Chain | 6.05 | 8.67 | 11/4/2025 | 1.40 | 7 | 20 | None | |
| 325 | LMND | Lemonade Inc | Options Chain | 60.71 | 8.67 | 11/10/2025 | 2.24 | 8 | 45 | None | |
| 326 | ALLO | Allogene Therapeutics Inc | Options Chain | 1.22 | 8.66 | 10/29/2025 | 0.43 | 11 | 37 | None | |
| 327 | PONY | Pony AI Inc | Options Chain | 21.20 | 8.66 | 0.00 | 3 | 19 | None | ||
| 328 | TDOC | Teladoc Health Inc | Options Chain | 8.23 | 8.64 | 1.91 | 9 | 37 | None | ||
| 329 | MNDO | Mind C.T.I Ltd | Options Chain | 1.09 | 8.64 | 11/3/2025 | 0.65 | 16 | 26 | None | |
| 330 | NVCR | NovoCure Ltd | Options Chain | 13.48 | 8.64 | 0.75 | 10 | 34 | None | ||
| 331 | SBH | Sally Beauty Holdings Inc | Options Chain | 15.04 | 8.64 | 11/19/2025 | 1.34 | 13 | 42 | None | |
| 332 | APPS | Digital Turbine Inc | Options Chain | 6.26 | 8.64 | 11/4/2025 | 2.58 | 6 | 27 | None | |
| 333 | ARWR | Arrowhead Pharmaceuticals Inc | Options Chain | 40.29 | 8.63 | 11/30/2025 | 1.14 | 6 | 40 | None | |
| 334 | SGML | Sigma Lithium Corporation | Options Chain | 5.74 | 8.62 | 11/13/2025 | 0.02 | 3 | 28 | None | |
| 335 | SKIN | Beauty Health Company (The) - Class A | Options Chain | 1.45 | 8.62 | 11/10/2025 | 1.22 | 10 | 21 | None | |
| 336 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 2.14 | 8.62 | 11/4/2025 | 2.91 | 7 | 25 | None | |
| 337 | FIP | FTAI Infrastructure Inc | Options Chain | 5.27 | 8.62 | 10/28/2025 | 1.95 | 7 | 29 | None | |
| 338 | STKL | Sunopta Inc | Options Chain | 5.43 | 8.61 | 11/4/2025 | 1.40 | 8 | 27 | None | |
| 339 | CTEV | MultiPlan Corp - Class A | Options Chain | 68.60 | 8.61 | 0.00 | 5 | 17 | None | ||
| 340 | DSGN | Design Therapeutics Inc | Options Chain | 6.49 | 8.60 | 11/4/2025 | 1.69 | None | 9 | 19 | None |
| 341 | DXLG | Destination XL Group Inc | Options Chain | 1.08 | 8.60 | 11/12/2025 | 1.10 | 12 | 23 | None | |
| 342 | JBIO | Aerovate Therapeutics Inc | Options Chain | 9.49 | 8.60 | 0.00 | None | 3 | 10 | None | |
| 343 | SACH | Sachem Capital Corp | Options Chain | 1.06 | 8.60 | 11/16/2025 | 1.16 | 8 | 32 | None | |
| 344 | ABCL | AbCellera Biologics Inc | Options Chain | 5.62 | 8.60 | 11/10/2025 | 0.69 | 8 | 31 | None | |
| 345 | CRESY | Cresud | Options Chain | 12.18 | 8.60 | 11/6/2025 | 0.36 | 16 | 67 | None | |
| 346 | CWAN | Clearwater Analytics Holdings Inc Class A | Options Chain | 18.09 | 8.59 | 10/28/2025 | 0.69 | 14 | 48 | None | |
| 347 | COMM | CommScope Holding Company Inc | Options Chain | 15.75 | 8.58 | 11/5/2025 | 2.43 | 11 | 37 | None | |
| 348 | RWT | Redwood Trust Inc | Options Chain | 5.49 | 8.58 | 10/28/2025 | 1.47 | 11 | 49 | None | |
| 349 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 2.00 | 8.58 | 11/5/2025 | 0.83 | 12 | 38 | None | |
| 350 | OCUL | Ocular Therapeutix Inc | Options Chain | 11.48 | 8.57 | 11/9/2025 | 1.44 | 7 | 39 | None | |
| 351 | GMGI | Options Chain | 1.00 | 8.57 | 0.00 | 3 | 7 | None | |||
| 352 | ERII | Energy Recovery Inc | Options Chain | 17.17 | 8.56 | 11/4/2025 | 1.02 | 14 | 30 | None | |
| 353 | JBLU | Jetblue Airways Corp | Options Chain | 4.08 | 8.56 | 1/25/2026 | 1.82 | 9 | 31 | None | |
| 354 | PAYO | Payoneer Global Inc | Options Chain | 5.87 | 8.56 | 11/4/2025 | 0.95 | 16 | 38 | None | |
| 355 | VYGR | Voyager Therapeutics Inc | Options Chain | 4.61 | 8.56 | 11/17/2025 | 0.95 | 10 | 34 | None | |
| 356 | NEXT | NextDecade Corporation | Options Chain | 5.87 | 8.56 | 11/12/2025 | 1.79 | 7 | 31 | None | |
| 357 | RGTI | Options Chain | 39.41 | 8.56 | 0.00 | 3 | 20 | None | |||
| 358 | PRTS | CarParts.com Inc | Options Chain | 0.67 | 8.56 | 11/10/2025 | 0.85 | 11 | 25 | None | |
| 359 | VIR | Vir Biotechnology Inc | Options Chain | 5.91 | 8.56 | 10/29/2025 | 1.27 | 13 | 43 | None | |
| 360 | ATAI | ATAI Life Sciences N.V. | Options Chain | 5.86 | 8.56 | 11/17/2025 | 1.59 | 8 | 30 | None | |
| 361 | ANIK | Anika Therapeutics Inc | Options Chain | 9.68 | 8.55 | 10/28/2025 | 0.62 | None | 13 | 33 | None |
| 362 | PLCE | Childrens Place Inc | Options Chain | 7.85 | 8.55 | 11/12/2025 | 2.26 | 8 | 22 | None | |
| 363 | ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 17.75 | 8.55 | 10/28/2025 | 1.30 | 10 | 42 | None | |
| 364 | LAES | SEALSQ Corp | Options Chain | 6.31 | 8.54 | 12/2/2025 | -13.14 | 8 | 19 | None | |
| 365 | UNIT | Uniti Group Inc | Options Chain | 5.84 | 8.53 | 10/29/2025 | 1.57 | 13 | 32 | None | |
| 366 | NRDY | Nerdy Inc - Class A | Options Chain | 1.04 | 8.53 | 11/16/2025 | 1.86 | 9 | 16 | None | |
| 367 | ATEC | Alphatec Holdings Inc | Options Chain | 16.49 | 8.53 | 10/29/2025 | 1.06 | 6 | 40 | None | |
| 368 | KOS | Kosmos Energy Ltd | Options Chain | 1.55 | 8.52 | 11/9/2025 | 1.43 | 7 | 32 | None | |
| 369 | SES | SES AI Corporation - Class A | Options Chain | 2.25 | 8.51 | 11/4/2025 | 0.51 | 8 | 21 | None | |
| 370 | BMBL | Bumble Inc - Class A | Options Chain | 5.54 | 8.51 | 11/4/2025 | 1.95 | 7 | 37 | None | |
| 371 | VALE | Vale S.A. | Options Chain | 11.83 | 8.51 | 10/29/2025 | 1.02 | 10 | 82 | None | |
| 372 | MNKD | Mannkind Corp | Options Chain | 5.54 | 8.50 | 11/10/2025 | 1.08 | 14 | 41 | None | |
| 373 | LFST | LifeStance Health Group Inc | Options Chain | 4.98 | 8.50 | 11/4/2025 | 1.17 | 7 | 30 | None | |
| 374 | ACAD | Acadia Pharmaceuticals Inc | Options Chain | 22.53 | 8.49 | 11/10/2025 | 0.75 | 15 | 48 | None | |
| 375 | SERA | Sera Prognostics Inc Class A | Options Chain | 3.49 | 8.49 | 11/4/2025 | 0.97 | None | 8 | 16 | None |
| 376 | WBTN | Webtoon Entertainment Inc | Options Chain | 17.91 | 8.49 | 11/5/2025 | 0.00 | 10 | 22 | None | |
| 377 | SRL | Scully Royalty Ltd | Options Chain | 6.26 | 8.48 | 11/30/2025 | 0.87 | None | 11 | 29 | None |
| 378 | COIN | Coinbase Global Inc - Class A | Options Chain | 348.61 | 8.48 | 11/4/2025 | 3.68 | 14 | 64 | None | |
| 379 | PTLO | Portillos Inc - Class A | Options Chain | 5.36 | 8.48 | 10/29/2025 | 1.76 | 14 | 54 | None | |
| 380 | FUBO | fuboTV Inc | Options Chain | 3.69 | 8.48 | 10/29/2025 | 2.39 | 13 | 36 | None | |
| 381 | CIG | Cia Energetica DE Minas Gerais - Cemig | Options Chain | 2.07 | 8.48 | 11/11/2025 | 0.49 | 14 | 59 | None | |
| 382 | FTK | Flotek Industries Inc | Options Chain | 17.08 | 8.48 | 1.18 | None | 8 | 39 | None | |
| 383 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 5.41 | 8.47 | 11/4/2025 | 0.74 | 11 | 37 | None | |
| 384 | FWRG | First Watch Restaurant Group Inc | Options Chain | 17.06 | 8.46 | 11/3/2025 | 0.87 | 8 | 42 | None | |
| 385 | ZLAB | Zai Lab Ltd | Options Chain | 25.32 | 8.44 | 11/5/2025 | 1.08 | 11 | -2 | None | |
| 386 | ACDC | ProFrac Holding Corp Class A | Options Chain | 5.40 | 8.44 | 11/5/2025 | 1.61 | 6 | 25 | None | |
| 387 | OMI | Owens & Minor Inc | Options Chain | 5.22 | 8.42 | 10/28/2025 | 1.26 | 5 | 27 | None | |
| 388 | CADL | Candel Therapeutics Inc | Options Chain | 5.49 | 8.41 | 11/5/2025 | -0.93 | 9 | 25 | None | |
| 389 | NOK | Nokia Corp | Options Chain | 7.33 | 8.40 | 0.59 | 17 | 45 | None | ||
| 390 | JMIA | Jumia Technologies Ag | Options Chain | 11.74 | 8.40 | 11/5/2025 | 2.70 | 9 | 33 | None | |
| 391 | BARK | BARK Inc - Class A | Options Chain | 0.94 | 8.40 | 11/4/2025 | 1.86 | 10 | 16 | None | |
| 392 | ARDX | Ardelyx Inc | Options Chain | 4.96 | 8.40 | 10/29/2025 | 0.66 | 9 | 35 |
Small Cap Stock List |
|
| 393 | ARBE | Arbe Robotics Ltd | Options Chain | 1.93 | 8.39 | 12/8/2025 | 0.47 | 6 | 17 | None | |
| 394 | PENG | Penguin Solutions Inc | Options Chain | 22.39 | 8.39 | 0.00 | 3 | 17 | None | ||
| 395 | ONB | Old National Bancorp | Options Chain | 20.09 | 8.38 | 1/19/2026 | 0.84 | 10 | 75 | None | |
| 396 | ALEX | Alexander & Baldwin Inc | Options Chain | 16.42 | 8.36 | 10/29/2025 | 1.06 | None | 15 | 54 | None |
| 397 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 10.68 | 8.36 | 12/2/2025 | 2.55 | None | 8 | 26 | None |
| 398 | GSM | Ferroglobe Plc | Options Chain | 4.96 | 8.35 | 11/4/2025 | 1.84 | 14 | 36 | None | |
| 399 | AAL | American Airlines Group Inc | Options Chain | 12.97 | 8.35 | 1/21/2026 | 1.37 | 11 | 42 | None | |
| 400 | BFLY | Butterfly Network Inc - Class A | Options Chain | 2.15 | 8.35 | 10/29/2025 | 2.60 | 11 | 23 | None | |
| 401 | RELL | Richardson Electronics Ltd | Options Chain | 10.88 | 8.34 | 1/13/2026 | 0.96 | None | 17 | 32 | None |
| 402 | CCCX | Churchill Capital Corp X - Class A | Options Chain | 19.48 | 8.34 | 0.00 | 3 | 18 | None | ||
| 403 | RXST | RxSight Inc | Options Chain | 8.43 | 8.34 | 11/5/2025 | 1.16 | 14 | 25 |
Small Cap Stock List |
|
| 404 | LYG | Lloyds Banking Group plc | Options Chain | 4.68 | 8.33 | 1.08 | 10 | 46 | None | ||
| 405 | APT | Alpha Pro Tech Ltd | Options Chain | 4.61 | 8.32 | 11/4/2025 | 0.45 | None | 17 | 33 | None |
| 406 | DAWN | Day One Biopharmaceuticals Inc | Options Chain | 7.04 | 8.31 | 11/9/2025 | -1.26 | 13 | 32 |
Small Cap Stock List |
|
| 407 | SQNS | Sequans Communications S.A | Options Chain | 7.71 | 8.31 | 0.46 | 16 | 49 | None | ||
| 408 | NINE | Nine Energy Service Inc | Options Chain | 0.72 | 8.30 | 10/28/2025 | 2.85 | 7 | 15 | None | |
| 409 | IDN | Intellicheck Inc | Options Chain | 4.53 | 8.29 | 11/4/2025 | 1.36 | 11 | 18 | None | |
| 410 | ZTO | ZTO Express (Cayman) Inc | Options Chain | 19.07 | 8.29 | 11/24/2025 | -0.17 | 18 | 29 | None | |
| 411 | SNDL | SNDL Inc | Options Chain | 2.16 | 8.29 | 11/16/2025 | 3.82 | 14 | 31 | None | |
| 412 | SLDB | Solid Biosciences Inc | Options Chain | 5.49 | 8.29 | 2.54 | 10 | 33 | None | ||
| 413 | PEPG | PepGen Inc | Options Chain | 4.51 | 8.29 | 11/5/2025 | 1.97 | 10 | 22 | None | |
| 414 | MQ | Marqeta Inc - Class A | Options Chain | 4.53 | 8.29 | 11/4/2025 | 1.51 | 13 | 28 | None | |
| 415 | NMAX | Newsmax Inc Class B | Options Chain | 9.89 | 8.28 | 0.00 | 3 | 15 | None | ||
| 416 | CCL | Carnival Corp (Paired Stock) | Options Chain | 27.87 | 8.28 | 12/18/2025 | 2.69 | 12 | 60 | None | |
| 417 | SFNC | Simmons First National Corp - Class A | Options Chain | 17.26 | 8.27 | 1/18/2026 | 0.95 | 13 | 68 | None | |
| 418 | EWTX | Edgewise Therapeutics Inc | Options Chain | 16.33 | 8.27 | 11/5/2025 | 0.29 | 9 | 40 | None | |
| 419 | KEP | Korea Electric Power | Options Chain | 15.99 | 8.26 | 11/18/2025 | 0.82 | None | 20 | 58 | None |
| 420 | NFLX | Netflix Inc | Options Chain | 1,100.41 | 8.25 | 1/19/2026 | 1.59 | 7 | 65 | None | |
| 421 | VSAT | Viasat Inc | Options Chain | 39.17 | 8.25 | 11/4/2025 | 1.21 | 9 | 43 | None | |
| 422 | SMSI | Smith Micro Software Inc | Options Chain | 0.67 | 8.25 | 0.77 | 12 | 27 | None | ||
| 423 | HL | Hecla Mining Company | Options Chain | 12.53 | 8.24 | 11/5/2025 | 1.31 | 12 | 48 | None | |
| 424 | AMPY | Amplify Energy Corp | Options Chain | 4.42 | 8.24 | 11/4/2025 | 0.44 | 13 | 57 | None | |
| 425 | CMCO | Columbus Mckinnon Corp | Options Chain | 15.05 | 8.24 | 10/28/2025 | 1.26 | None | 8 | 52 | None |
| 426 | CIM | Chimera Investment Corp | Options Chain | 12.73 | 8.24 | 11/4/2025 | 1.91 | 15 | 58 | None | |
| 427 | ABSI | Absci Corp | Options Chain | 4.37 | 8.23 | 11/4/2025 | 2.08 | 9 | 30 | None | |
| 428 | MUFG | Mitsubishi UFJ Financial Group Inc | Options Chain | 15.00 | 8.22 | 11/12/2025 | 0.20 | 16 | 70 | None | |
| 429 | IMAB | I-Mab | Options Chain | 4.72 | 8.22 | 11/12/2025 | 1.46 | 11 | -9 | None | |
| 430 | GOSS | Gossamer Bio Inc | Options Chain | 2.39 | 8.21 | 11/5/2025 | 1.95 | 7 | 29 | None | |
| 431 | GAU | Galiano Gold Inc | Options Chain | 2.42 | 8.21 | 11/5/2025 | 0.86 | 11 | 38 | None | |
| 432 | CRDU | Tradr 2X Long CRDO Daily ETF | Options Chain | 24.59 | 8.20 | 0.00 | None | 3 | 14 | None | |
| 433 | NB | NioCorp Developments Ltd | Options Chain | 7.59 | 8.19 | -0.06 | 9 | 26 | None | ||
| 434 | JAKK | Jakks Pacific Inc | Options Chain | 17.84 | 8.19 | 1.36 | None | 19 | 63 | None | |
| 435 | MEC | Mayville Engineering Company Inc | Options Chain | 17.00 | 8.19 | 11/3/2025 | 1.18 | None | 15 | 43 | None |
| 436 | VIAV | Viavi Solutions Inc | Options Chain | 13.98 | 8.18 | 10/29/2025 | 0.90 | 12 | 39 | None | |
| 437 | HNRG | Hallador Energy Company | Options Chain | 20.54 | 8.18 | 11/9/2025 | 0.39 | 6 | 35 | None | |
| 438 | GROV | Options Chain | 1.32 | 8.18 | 0.00 | 3 | 8 | None | |||
| 439 | SMMT | Summit Therapeutics Inc | Options Chain | 18.66 | 8.18 | -1.14 | 8 | 39 | None | ||
| 440 | TNYA | Tenaya Therapeutics Inc | Options Chain | 1.43 | 8.18 | 11/4/2025 | 3.16 | 12 | 29 | None | |
| 441 | NWL | Newell Brands Inc | Options Chain | 4.93 | 8.17 | 10/30/2025 | 1.01 | 10 | 49 | None | |
| 442 | CEPU | Central Puerto | Options Chain | 14.26 | 8.17 | 11/6/2025 | -0.19 | 21 | 64 | None | |
| 443 | DHC | Diversified Healthcare Trust | Options Chain | 4.10 | 8.17 | 10/28/2025 | 2.64 | 10 | 36 | None | |
| 444 | OMEX | Odyssey Marine Exploration Inc | Options Chain | 2.32 | 8.16 | 11/11/2025 | -0.84 | 9 | 18 | None | |
| 445 | EXTR | Extreme Networks Inc | Options Chain | 18.01 | 8.15 | 10/28/2025 | 1.81 | 9 | 39 | None | |
| 446 | SSRM | SSR Mining Inc | Options Chain | 22.36 | 8.15 | 11/4/2025 | 0.37 | 13 | 54 | None | |
| 447 | STLA | Stellantis N.V | Options Chain | 11.21 | 8.15 | 10/29/2025 | 1.14 | 13 | 53 | None | |
| 448 | KRMD | KORU Medical Systems Inc | Options Chain | 3.95 | 8.14 | 11/4/2025 | 0.49 | None | 11 | 23 | None |
| 449 | BANC | Banc of California Inc | Options Chain | 16.95 | 8.14 | 1/21/2026 | 1.43 | 15 | 62 | None | |
| 450 | TGNA | TEGNA Inc | Options Chain | 19.70 | 8.13 | 11/4/2025 | 0.26 | 13 | 60 | None | |
| 451 | IHRT | iHeartMedia Inc - Class A New | Options Chain | 3.02 | 8.13 | 10/29/2025 | 1.92 | 9 | 19 | None | |
| 452 | AMBP | Ardagh Metal Packaging S.A. | Options Chain | 3.66 | 8.13 | 0.57 | 11 | 26 | None | ||
| 453 | NU | Nu Holdings Ltd Class A | Options Chain | 16.09 | 8.12 | 11/12/2025 | 1.09 | 13 | 41 | None | |
| 454 | WSBF | Waterstone Financial Inc | Options Chain | 15.38 | 8.12 | 0.76 | None | 18 | 51 | None | |
| 455 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 2.08 | 8.12 | 11/11/2025 | 2.63 | 10 | 25 | None | |
| 456 | EVGO | EVgo Inc - Class A | Options Chain | 3.97 | 8.11 | 11/4/2025 | 2.37 | 5 | 28 | None | |
| 457 | EWCZ | European Wax Center Inc - Class A | Options Chain | 3.55 | 8.10 | 10/29/2025 | 1.56 | 14 | 34 | None | |
| 458 | SOFI | SoFi Technologies Inc | Options Chain | 30.90 | 8.10 | 1.93 | 7 | 51 | None |