Most Volatile Options List

A rankings list of the most volatile options, based on implied volatility.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Max Implied Volatility Earnings Date Beta Liquidity Rating Algorithm Score Safety Score Lists
1 TSLA Tesla Inc Options Chain 422.24 10.00 7/21/2026 1.79 10 59 None
2 BKNG Booking Holdings Inc Options Chain 154.80 10.00 7/28/2026 1.10 14 63 None
3 META Meta Platforms Inc - Class A Options Chain 617.01 10.00 7/28/2026 1.24 15 73 None
4 HRTX Heron Therapeutics Inc Options Chain 0.93 9.99 1.71 6 21 None
5 LVWR Options Chain 1.42 9.99 0.00 None 3 8 None
6 SMMT Summit Therapeutics Inc Options Chain 18.15 9.98 -1.25 7 37 None
7 HIMX Himax Technologies Options Chain 20.62 9.98 2.08 12 44 None
8 GLRE Greenlight Capital Re Ltd - Class A Options Chain 17.34 9.98 0.38 None 16 44 None
9 AVTX Avalo Therapeutics Inc Options Chain 19.00 9.98 0.79 6 38 None
10 WEST Options Chain 8.35 9.97 0.00 3 15 None
11 CBUS Cibus Global Ltd. Class A Options Chain 1.41 9.97 1.66 8 11 None
12 IOVA Iovance Biotherapeutics Inc Options Chain 3.52 9.97 0.69 11 30 None
13 GAIN Gladstone Investment Corporation Options Chain 16.50 9.97 8/10/2026 0.79 8 45 None
14 NFE New Fortress Energy Inc - Class A Options Chain 0.71 9.97 1.32 7 24 None
15 PSTL Postal Realty Trust Inc Cls A Options Chain 23.00 9.97 0.78 None 14 52 None
16 RSI Rush Street Interactive Inc - Class A Options Chain 27.74 9.97 1.65 13 46 None
17 NFLX Netflix Inc Options Chain 86.94 9.97 7/15/2026 1.55 8 62 None
18 IRD Ocuphire Pharma Inc Options Chain 5.04 9.97 0.00 4 18 None
19 MNDO Mind C.T.I Ltd Options Chain 0.92 9.97 0.42 17 22 None
20 HGTY Hagerty Inc - Class A Options Chain 10.34 9.96 0.83 None 16 38 None
21 RKT Rocket Companies Inc Class A Options Chain 14.28 9.96 2.25 7 55 None
22 RLAY Relay Therapeutics Inc Options Chain 12.84 9.96 1.75 8 34 None
23 ABUS Arbutus Biopharma Corp Options Chain 4.25 9.95 0.62 15 50 None
24 FVRR Fiverr International Ltd Options Chain 10.36 9.95 1.43 14 43 None
25 FTK Flotek Industries Inc Options Chain 21.00 9.95 1.39 None 8 36 None
26 DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 7.98 9.94 1.78 12 30 None
27 MRTN Marten Transport Ltd Options Chain 15.86 9.94 7/21/2026 0.92 12 33 None
28 TOI Oncology Institute Inc (The) Options Chain 3.98 9.94 0.36 8 31 None
29 SKE Skeena Resources Ltd Options Chain 34.04 9.94 5/20/2026 2.18 7 28 None
30 ALDX Aldeyra Therapeutics Inc Options Chain 1.64 9.94 1.15 12 20 None
31 LAB Options Chain 0.99 9.92 0.00 3 12 None
32 IDN Intellicheck Inc Options Chain 4.49 9.92 0.98 13 36 None
33 IMRX Immuneering Corp Class A Options Chain 5.09 9.92 0.36 10 33 None
34 CHPT ChargePoint Holdings Inc - Class A Options Chain 6.81 9.92 6/2/2026 1.69 8 22 None
35 MYPS PLAYSTUDIOS Inc - Class A Options Chain 0.44 9.92 0.82 16 26 None
36 LCTX Lineage Cell Therapeutics Inc Options Chain 1.31 9.92 1.60 9 32 None
37 TUYA Tuya Inc Options Chain 2.21 9.91 0.44 16 39 None
38 JSPR Jasper Therapeutics Inc Options Chain 0.94 9.91 3.08 12 16 None
39 TLPH Talphera Inc Options Chain 0.85 9.91 0.00 3 7 None
40 NVX Novonix Ltd Options Chain 0.64 9.90 0.91 8 20 None
41 OPAD Offerpad Solutions Inc - Class A Options Chain 0.65 9.90 2.42 13 24 None
42 FOSL Fossil Group Inc Options Chain 4.35 9.90 1.65 8 24 None
43 KFS Kingsway Financial Services Inc Options Chain 10.96 9.89 0.27 None 4 22 None
44 OI O-I Glass Inc Options Chain 8.87 9.89 7/27/2026 0.65 6 38 None
45 CHGG Chegg Inc Options Chain 1.05 9.88 2.12 9 28 None
46 RGTI Options Chain 19.23 9.88 0.00 3 18 None
47 SHC Sotera Health Company Options Chain 15.32 9.88 1.82 11 51 None
48 GSM Ferroglobe Plc Options Chain 3.95 9.88 1.03 12 28 None
49 OSPN OneSpan Inc Options Chain 12.21 9.88 1.46 18 51 None
50 TXO TXO Partners L.P. Options Chain 13.07 9.88 -0.01 None 8 23 None
51 RMAX RE/MAX Holdings Inc - Class A Options Chain 9.00 9.88 1.90 10 37 None
52 KRMD KORU Medical Systems Inc Options Chain 3.98 9.87 0.42 None 11 25 None
53 VIA Via Renewables Inc - Class A Options Chain 14.66 9.87 1.33 10 36 None
54 AFYA Afya Ltd - Class A Options Chain 13.81 9.87 5/26/2026 0.39 None 17 36 None
55 OPCH Option Care Health Inc Options Chain 19.81 9.86 0.68 7 41 None
56 DFH Dream Finders Homes Inc - Class A Options Chain 13.59 9.86 1.84 11 41 None
57 EVH Evolent Health Inc - Class A Options Chain 4.10 9.86 0.84 7 34 None
58 MPAA Motorcar Parts of America Inc Options Chain 11.38 9.86 6/7/2026 1.23 None 11 30 None
59 STUB Stubhub Holdings Inc - Class A Options Chain 8.53 9.86 0.00 3 16 None
60 GOTU Gaotu Techedu Inc Options Chain 1.99 9.85 5/20/2026 0.63 14 20 None
61 LXEO Lexeo Therapeutics Inc Options Chain 5.51 9.84 0.00 4 11 None
62 BILI Bilibili Inc Options Chain 20.32 9.84 5/18/2026 0.79 14 42 None
63 CZR Caesars Entertainment Inc Options Chain 27.33 9.84 1.77 7 46 None
64 LEUX Tradr 2X Long LEU Daily Options Chain 18.10 9.84 0.00 None 3 10 None
65 INGM Ingram Micro Holding Corp Options Chain 25.96 9.83 0.00 4 18 None
66 ACET Adicet Bio Inc Options Chain 8.25 9.83 1.51 None 12 35 None
67 BULL BULL RUN CORP Options Chain 7.30 9.82 0.00 3 16 None
68 ZDGE Zedge Inc - Class B Options Chain 2.64 9.82 6/10/2026 1.31 11 27 None
69 TRDA Entrada Therapeutics Inc Options Chain 6.80 9.82 -0.08 None 9 36 None
70 CATX Perspective Therapeutics Inc Options Chain 3.86 9.82 5/18/2026 1.76 8 36 None
71 RIOT Riot Platforms Inc Options Chain 24.51 9.82 3.74 5 44 None
72 TRX TRX Gold Corp Options Chain 1.20 9.82 0.81 13 27 None
73 LASE Laser Photonics Corp Options Chain 0.93 9.82 6/30/2026 2.53 5 15 None
74 NN Options Chain 22.27 9.81 0.00 4 19 None
75 ORIC ORIC Pharmaceuticals Inc Options Chain 8.34 9.81 1.10 9 39 None
76 KVUE Options Chain 17.13 9.81 0.00 3 18 None
77 GROY Gold Royalty Corp Options Chain 3.56 9.81 0.94 7 36 None
78 GNE Genie Energy Ltd - Class B Options Chain 13.05 9.80 0.20 None 21 42 None
79 CLGN CollPlant Biotechnologies Ltd New Options Chain 0.42 9.80 5/26/2026 0.64 13 10 None
80 ONDS Ondas Holdings Inc Options Chain 11.29 9.80 5/13/2026 2.56 7 38 None
81 MGNI Magnite Inc Options Chain 12.49 9.80 2.32 15 53 None
82 SLQT SelectQuote Inc Options Chain 1.20 9.79 1.61 12 38 None
83 LX LexinFintech Holdings Ltd Options Chain 2.03 9.79 5/19/2026 0.81 21 18 None
84 VERI Veritone Inc Options Chain 2.07 9.79 2.27 6 25 None
85 NAVN Navan Inc - Class A Options Chain 18.49 9.78 0.00 3 18 None
86 BRT BRT Apartments Corp Options Chain 14.64 9.78 0.63 None 6 30 None
87 TDOC Teladoc Health Inc Options Chain 6.61 9.78 2.08 10 42 None
88 PSKY New Pluto Global Inc - Class B Options Chain 10.20 9.78 0.00 3 17 None
89 VOYG Voyager Technologies Inc - Class A Options Chain 34.44 9.78 0.00 3 20 None
90 COSM Options Chain 0.31 9.78 0.00 3 13 None
91 VUZI Vuzix Corporation Options Chain 3.00 9.77 5/13/2026 1.52 9 19 None
92 NRDY Nerdy Inc - Class A Options Chain 0.84 9.77 1.81 10 15 None
93 DRVN Driven Brands Holdings Inc Options Chain 12.44 9.77 0.97 7 36 None
94 VALE Vale S.A. Options Chain 16.32 9.75 0.75 11 53 None
95 FPI Farmland Partners Inc Options Chain 10.33 9.75 0.70 None 9 53 None
96 LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 8.81 9.75 5/20/2026 1.85 11 38 None
97 CTMX CytomX Therapeutics Inc Options Chain 3.79 9.75 2.17 9 36 None
98 NETG NETGRAVITY INC Options Chain 9.50 9.75 0.00 None 3 12 None
99 OPTU Altice USA Inc - Class A Options Chain 0.89 9.74 0.00 3 21 None
100 NXE NexGen Energy Ltd Options Chain 11.88 9.74 1.69 8 41 None
101 SLP Simulations Plus Inc Options Chain 13.01 9.74 1.28 None 12 31 None
102 PLBY PLBY Group Inc Options Chain 1.43 9.74 1.93 7 20 None
103 REFR Research Frontiers Inc Options Chain 0.83 9.74 0.54 7 6 None
104 MSTR Microstrategy Inc - Class A Options Chain 186.45 9.74 3.60 4 55 None
105 ORBS Eightco Holdings Inc Options Chain 0.89 9.74 0.00 3 13 None
106 RELL Richardson Electronics Ltd Options Chain 18.20 9.74 1.23 16 30 None
107 PRPL Purple Innovation Inc - Class A Options Chain 0.42 9.74 1.52 8 15 None
108 IMMP Immutep Ltd Options Chain 0.45 9.73 2.36 11 17 None
109 BLNK Blink Charging Company Options Chain 0.87 9.73 2.00 11 21 None
110 NPCE NeuroPace Inc Options Chain 15.48 9.73 1.93 None 6 31 None
111 SLN Silence Therapeutics Plc Options Chain 6.99 9.72 5/19/2026 1.52 None 8 23 None
112 FNB F.N.B. Corp Options Chain 17.35 9.72 7/15/2026 0.89 17 72 None
113 DQ Daqo New Energy Corp Options Chain 18.71 9.72 0.66 13 48 None
114 SRTS Sensus Healthcare Inc Options Chain 3.61 9.71 1.19 None 11 20 None
115 GEVO Gevo Inc Options Chain 1.70 9.71 1.00 8 24 None
116 CCCC C4 Therapeutics Inc Options Chain 3.63 9.71 2.78 11 31 None
117 FSP Franklin Street Properties Corp Options Chain 0.52 9.71 0.90 12 33 None
118 MLKN MillerKnoll Inc Options Chain 14.94 9.70 6/23/2026 1.41 11 46 None
119 NVRI Enviri Corp Options Chain 19.74 9.70 1.60 5 32 None
120 DBRG DigitalBridge Group Inc - Class A Options Chain 15.66 9.70 1.50 16 48 None
121 OM Outset Medical Inc Options Chain 3.82 9.69 1.91 None 10 34 None
122 CRNC Cerence Inc Options Chain 10.34 9.69 2.89 7 26 None
123 HOFT Hooker Furnishings Corporation Options Chain 12.81 9.69 6/10/2026 1.23 None 12 36 None
124 CELU Celularity Inc - Class A Options Chain 0.81 9.68 0.70 6 12 None
125 BV BrightView Holdings Inc Options Chain 12.76 9.68 1.20 9 47 None
126 FGRU TREX 2X Long FIGR Daily Target Options Chain 23.63 9.68 0.00 None 3 12 None
127 VREX Varex Imaging Corp Options Chain 9.66 9.68 0.96 None 9 39 None
128 FDUS Fidus Investment Corp Options Chain 18.81 9.68 0.74 11 54 None
129 ZIP ZipRecruiter Inc - Class A Options Chain 3.62 9.68 1.47 9 21 None
130 ALHC Alignment Healthcare Inc Options Chain 16.68 9.67 1.27 9 42 None
131 TEAD Outbrain Inc Options Chain 0.95 9.67 0.00 3 7 None
132 MNY Options Chain 1.33 9.67 0.00 3 5 None
133 DPRO Draganfly Inc Options Chain 5.66 9.67 5/13/2026 3.58 8 31 None
134 PAYO Payoneer Global Inc Options Chain 4.88 9.67 1.01 12 31 None
135 CPNG Coupang Inc - Class A Options Chain 16.76 9.66 1.20 13 42 None
136 CGEM Cullinan Oncology Inc Options Chain 16.15 9.66 -0.09 7 40 None
137 NX Quanex Building Products Corp Options Chain 19.14 9.66 6/3/2026 0.96 None 9 30 None
138 YEXT Yext Inc Options Chain 3.46 9.66 6/1/2026 1.14 12 26 None
139 LUMN Lumen Technologies Inc Options Chain 10.41 9.65 1.66 6 20 None
140 JMIA Jumia Technologies Ag Options Chain 7.45 9.65 2.45 7 33 None
141 DGNX Diginex Ltd Options Chain 0.93 9.65 0.00 3 13 None
142 SMU SIMULA INC Options Chain 12.33 9.65 0.00 3 16 None
143 SSP E.W. Scripps Co. - Class A Options Chain 3.68 9.64 0.73 9 36 None
144 CRDF Cardiff Oncology Inc Options Chain 1.72 9.64 5/13/2026 1.36 9 28 None
145 OWL Blue Owl Capital Inc - Class A Options Chain 9.89 9.64 7/29/2026 1.18 9 56 None
146 EQX Equinox Gold Corp Options Chain 14.33 9.64 2.36 10 49 None
147 FRMM Forum Markets Inc Options Chain 4.87 9.64 0.00 3 11 None
148 AMN AMN Healthcare Services Inc Options Chain 29.72 9.63 0.30 9 41 None
149 TEO Telecom Argentina S.A. Options Chain 12.38 9.62 0.32 None 11 39 None
150 RMTI Rockwell Medical Inc Options Chain 0.79 9.62 1.66 12 23 None
151 CTSO Cytosorbents Corp Options Chain 0.52 9.62 1.44 8 12 None
152 LOCO El Pollo Loco Holdings Inc Options Chain 13.48 9.61 0.70 None 12 33 None
153 SLAI BIT Mining Ltd Options Chain 0.75 9.61 0.00 3 6 None
154 PCG PG&E Corp Options Chain 16.70 9.61 0.29 9 50 None
155 BRR ACR GROUP INC Options Chain 1.90 9.61 0.00 3 12 None
156 DEFT Defi Technologies Inc Options Chain 0.72 9.61 0.00 3 13 None
157 XHR Xenia Hotels & Resorts Inc Options Chain 15.91 9.61 1.18 16 55 None
158 IBRX ImmunityBio Inc Options Chain 8.18 9.60 0.07 5 34 None
159 NMTC NeuroOne Medical Technologies Corp Options Chain 4.70 9.60 0.58 None 11 20 None
160 IPSC Century Therapeutics Inc Options Chain 2.38 9.60 5/20/2026 1.56 12 24 None
161 SGHT Sight Sciences Inc Options Chain 5.50 9.60 2.38 None 10 23 None
162 GAP Gap Inc Options Chain 21.25 9.59 0.00 3 19 None
163 AMBR Amber Road Inc Options Chain 1.97 9.59 0.00 3 5 None
164 ALOY REalloys Inc Options Chain 8.92 9.59 0.00 3 15 None
165 EYE National Vision Holdings Inc Options Chain 18.38 9.59 1.18 12 39 None
166 TTAM Titan America SA Options Chain 15.75 9.59 0.00 None 3 13 None
167 LENZ Graphite Bio Inc Options Chain 7.30 9.58 0.00 3 14 None
168 GLXY Galaxy Digital Options Chain 32.29 9.57 3.65 6 43 None
169 FLYW Flywire Corp Options Chain 16.20 9.57 1.30 14 39 None
170 VSH Vishay Intertechnology Inc Options Chain 37.23 9.55 1.54 8 45 None
171 OPBK OP Bancorp Options Chain 14.07 9.55 7/22/2026 0.62 None 20 52 None
172 TTI Tetra Technologies Inc Options Chain 10.76 9.55 1.21 9 38 None
173 AQST Aquestive Therapeutics Inc Options Chain 4.72 9.55 1.50 7 34 None
174 KURA Kura Oncology Inc Options Chain 9.64 9.54 0.32 8 32 None
175 ABR Arbor Realty Trust Inc Options Chain 5.84 9.54 1.21 9 44 None
176 RGC Regencell Bioscience Holdings Ltd Options Chain 26.91 9.54 6/1/2026 1.87 10 21 None
177 AMZO Tradr 2X Short AMZN Daily Options Chain 14.97 9.54 0.00 None 3 7 None
178 HCAT Health Catalyst Inc Options Chain 1.19 9.53 1.63 7 30 None
179 LGO Largo Inc Options Chain 1.00 9.52 5/19/2026 2.27 8 27 None
180 LU Lufax Holding Ltd Options Chain 1.91 9.52 0.67 13 36 None
181 ELVA Electrovaya Inc Options Chain 10.80 9.52 5/13/2026 0.78 9 37 None
182 FRBA First Bank (NJ) Options Chain 15.10 9.52 0.53 None 16 61 None
183 AREC American Resources Corporation - Class A Options Chain 2.31 9.52 5/19/2026 1.15 3 30 None
184 KEEL Keel Infrastructure Corp Options Chain 4.58 9.52 3.90 5 33 None
185 PLRX Pliant Therapeutics Inc Options Chain 1.18 9.51 5/13/2026 1.21 10 29 None
186 GRAB Grab Holdings Ltd - Class A Options Chain 3.58 9.51 0.93 14 40 None
187 STEX Biosig Technologies Inc Options Chain 0.96 9.50 0.00 3 11 None
188 BVS Bioventus Inc - Class A Options Chain 10.61 9.50 0.72 None 11 41 None
189 CTEV MultiPlan Corp - Class A Options Chain 22.13 9.50 0.00 4 16 None
190 NEXA Nexa Resources S.A. Options Chain 15.72 9.49 0.88 16 48 None
191 SBH Sally Beauty Holdings Inc Options Chain 11.84 9.49 1.07 16 41 None
192 AKBA Akebia Therapeutics Inc Options Chain 1.14 9.49 0.35 9 30 None
193 NBBK NB Bancorp Inc Options Chain 19.62 9.48 0.00 None 3 12 None
194 QRHC Quest Resource Holding Corp Options Chain 1.08 9.47 0.21 8 20 None
195 SNDL SNDL Inc Options Chain 1.43 9.47 0.81 14 35 None
196 FNGR FingerMotion Inc Options Chain 0.90 9.47 6/3/2026 -0.45 6 12 None
197 HSAI Options Chain 23.79 9.47 0.00 3 18 None
198 ISPR Options Chain 1.73 9.47 0.00 3 6 None
199 FTHM Fathom Holdings Inc Options Chain 0.70 9.46 2.46 13 19 None
200 JAKK Jakks Pacific Inc Options Chain 21.55 9.45 1.50 None 12 46 None
201 BB BlackBerry Ltd Options Chain 6.15 9.45 6/22/2026 1.46 10 34 None
202 LITS Lite Strategy Inc Options Chain 1.22 9.45 0.00 3 9 None
203 BOC Options Chain 11.58 9.45 0.00 None 3 11 None
204 SES SES AI Corporation - Class A Options Chain 1.08 9.45 0.85 10 19 None
205 KZIA Kazia Therapeutics Ltd Options Chain 13.83 9.45 2.23 None 9 21 None
206 LYFT Lyft Inc Cls A Options Chain 13.09 9.45 1.85 14 42 None
207 SPH Suburban Propane Partners LP Options Chain 20.17 9.45 0.38 None 12 44 None
208 TRIN Trinity Capital Inc Options Chain 17.13 9.45 0.69 14 63 None
209 FIP FTAI Infrastructure Inc Options Chain 4.60 9.44 2.07 9 39 None
210 AIRS Airsculpt Technologies Inc Options Chain 4.79 9.44 2.02 5 26 None
211 SPNT SiriusPoint Ltd Options Chain 22.96 9.44 0.66 19 53
Growth Stock List
212 LAKE Lakeland Industries Inc Options Chain 10.69 9.44 6/7/2026 1.45 None 11 31 None
213 ACH Owens & Minor Inc Options Chain 3.04 9.44 0.00 3 13 None
214 BDN Brandywine Realty Trust Options Chain 3.11 9.44 1.26 9 31 None
215 ABEO Abeona Therapeutics Inc Options Chain 5.68 9.44 1.34 16 42 None
216 OMEX Odyssey Marine Exploration Inc Options Chain 1.13 9.44 -0.24 7 15 None
217 CLW Clearwater Paper Corp Options Chain 13.72 9.43 0.21 None 11 41 None
218 FLGT Fulgent Genetics Inc Options Chain 16.19 9.43 0.88 10 40 None
219 PDSB PDS Biotechnology Corporation Options Chain 1.43 9.43 5/19/2026 1.50 10 22 None
220 TENB Tenable Holdings Inc Options Chain 21.49 9.43 0.88 5 40 None
221 UIS Unisys Corp Options Chain 3.06 9.43 1.61 7 22 None
222 OXSQ Oxford Square Capital Corp Options Chain 1.75 9.43 0.47 7 29 None
223 TK Teekay Corp Options Chain 13.19 9.43 0.16 18 46 None
224 UPXI Upexi Inc Options Chain 1.52 9.42 -0.29 8 23 None
225 SAFE Safehold Inc Options Chain 14.61 9.42 1.89 None 11 61 None
226 KIDS OrthoPediatrics Corp Options Chain 18.06 9.42 0.99 None 7 34 None
227 IAG Iamgold Corp Options Chain 18.47 9.41 2.21 10 50 None
228 ALIT Alight Inc - Class A Options Chain 0.80 9.40 1.58 10 33 None
229 TNYA Tenaya Therapeutics Inc Options Chain 0.86 9.39 2.77 10 25 None
230 SLRC SLR Investment Corp Options Chain 13.12 9.38 0.72 8 56 None
231 CBLL Ceribell Inc Options Chain 16.46 9.38 0.00 3 13 None
232 RBB RBB Bancorp Options Chain 23.35 9.38 7/19/2026 1.06 None 20 61 None
233 SATS EchoStar Corp - Class A Options Chain 136.69 9.38 0.96 3 48 None
234 JANX Janux Therapeutics Inc Options Chain 14.24 9.38 2.57 8 46 None
235 GRFS Grifols SA Options Chain 8.00 9.37 1.17 14 26 None
236 KC Kingsoft Cloud Holdings Ltd Options Chain 16.96 9.37 5/26/2026 2.03 12 1 None
237 TALO Talos Energy Inc Options Chain 16.39 9.36 0.35 4 37 None
238 NVDA NVIDIA Corp Options Chain 237.87 9.36 5/19/2026 2.24 13 58 None
239 ADNT Adient plc Options Chain 22.53 9.36 1.48 10 43 None
240 GRPN Groupon Inc Options Chain 17.20 9.35 0.11 6 33 None
241 WEN Wendy`s Co - Class A Options Chain 8.02 9.35 0.35 14 48 None
242 NNDM Nano Dimension Ltd Options Chain 1.64 9.35 1.00 12 28 None
243 FBRT Franklin BSP Realty Trust Inc Options Chain 9.12 9.35 1.12 13 46 None
244 RDI Reading International Inc - Class A Options Chain 1.07 9.35 5/20/2026 0.80 None 8 7 None
245 ANIX Anixa Biosciences Inc Options Chain 2.99 9.35 5/26/2026 0.65 None 9 19 None
246 NU Nu Holdings Ltd Class A Options Chain 12.44 9.35 5/13/2026 1.01 15 55 None
247 GOOGL Alphabet Inc - Class A Options Chain 400.25 9.33 1.27 10 64 None
248 RXST RxSight Inc Options Chain 5.50 9.32 1.24 10 30 None
249 LADR Ladder Capital Corp - Class A Options Chain 10.01 9.32 1.01 7 60 None
250 TENX Tenax Therapeutics Inc Options Chain 11.98 9.32 1.00 8 33 None
251 BNL Broadstone Net Lease Inc Options Chain 19.76 9.31 0.99 12 67 None
252 DSX Diana Shipping Inc Options Chain 2.71 9.31 6/3/2026 0.48 13 28 None
253 PYPD Polypid Ltd Options Chain 4.38 9.31 1.41 None 8 11 None
254 REI Ring Energy Inc Options Chain 1.33 9.31 0.93 6 32 None
255 EOSE Eos Energy Enterprises Inc - Class A Options Chain 8.20 9.30 2.57 4 30 None
256 CVBF CVB Financial Corp Options Chain 19.77 9.30 0.67 12 56 None
257 HSDT Helius Medical Technologies Inc - Class A Options Chain 2.45 9.30 1.07 None 8 33 None
258 SNAP Snap Inc - Class A Options Chain 5.35 9.29 8/3/2026 0.91 8 32 None
259 RDWU TREX 2X Long RDW Daily Target Options Chain 17.97 9.29 0.00 3 17 None
260 CTXR Citius Pharmaceuticals Inc Options Chain 0.72 9.29 1.05 14 32
Small Cap Stock List
261 GENC Gencor Industries Inc Options Chain 14.68 9.29 8/9/2026 0.52 None 13 30 None
262 VFC VF Corp Options Chain 16.68 9.28 5/19/2026 0.97 10 43 None
263 SPOK Spok Holdings Inc Options Chain 10.85 9.28 0.43 None 16 38 None
264 WSR Whitestone REIT Options Chain 18.99 9.28 0.80 12 53 None
265 VRE Veris Residential Inc Options Chain 18.97 9.28 1.07 13 48 None
266 MBOT Microbot Medical Inc Options Chain 1.87 9.27 1.19 9 22 None
267 SLDE Slide Insurance Holdings Inc Options Chain 18.03 9.27 0.00 3 17 None
268 NPKI Newpark Resources Inc Options Chain 15.41 9.27 0.00 3 14 None
269 MUFG Mitsubishi UFJ Financial Group Inc Options Chain 18.34 9.27 5/20/2026 0.32 14 49 None
270 DNLI Denali Therapeutics Inc Options Chain 20.50 9.27 1.00 8 37 None
271 PRTA Prothena Corporation plc Options Chain 9.86 9.25 -0.23 10 37 None
272 MEC Mayville Engineering Company Inc Options Chain 25.39 9.25 1.24 None 5 37 None
273 VIR Vir Biotechnology Inc Options Chain 8.79 9.25 1.70 12 44 None
274 RANI Rani Therapeutics Holdings Inc Class A Options Chain 1.12 9.25 0.76 10 23 None
275 PTRN Pattern Group Inc - Class A Options Chain 16.28 9.25 0.00 3 16 None
276 CAN Canaan Inc Options Chain 0.53 9.25 5/18/2026 2.66 14 -11 None
277 TMC TMC the metals company Inc Options Chain 5.70 9.24 5/13/2026 1.97 5 33 None
278 VG Venture Global Inc - Class A Options Chain 14.23 9.24 0.60 10 35 None
279 LXU LSB Industries Inc Options Chain 14.35 9.24 0.38 9 33 None
280 EFOR ASGN Inc Options Chain 17.56 9.23 0.00 3 17 None
281 MXL MaxLinear Inc Options Chain 88.70 9.22 7/21/2026 3.96 6 49 None
282 CHCT Community Healthcare Trust Inc Options Chain 17.08 9.22 0.71 None 11 41 None
283 AURA Aura Biosciences Inc Options Chain 7.80 9.22 5/20/2026 0.37 11 26 None
284 INTT Intest Corp Options Chain 18.90 9.22 1.55 11 38 None
285 SBGI Sinclair Inc - Class A Options Chain 14.13 9.22 1.02 12 42 None
286 ZENA ZenaTech Inc Options Chain 2.16 9.22 0.00 3 15 None
287 ZGN Ermenegildo Zegna N.V. Options Chain 12.58 9.21 6/18/2026 0.82 14 46 None
288 RGNX Regenxbio Inc Options Chain 6.29 9.21 1.12 12 34 None
289 SBRA Sabra Healthcare REIT Inc Options Chain 21.31 9.21 0.65 12 63 None
290 ARBE Arbe Robotics Ltd Options Chain 1.15 9.21 5/18/2026 0.98 7 20 None
291 ELVN Options Chain 42.25 9.21 0.00 3 16 None
292 FLUX Flux Power Holdings Inc Options Chain 1.03 9.20 1.72 None 7 14 None
293 TSLX Sixth Street Specialty Lending Inc Options Chain 17.73 9.20 0.68 10 68 None
294 SIBN SI-BONE Inc Options Chain 14.88 9.20 0.67 10 37 None
295 EMBC Embecta Corp Options Chain 3.15 9.19 1.05 15 31 None
296 CRNT Ceragon Networks Ltd Options Chain 2.68 9.19 5/18/2026 1.32 11 22 None
297 RCON Recon Technology Ltd - Class A Options Chain 0.73 9.19 1.53 14 -15 None
298 NMRA Options Chain 1.96 9.19 0.00 3 13 None
299 ENR Energizer Holdings Inc Options Chain 16.82 9.18 8/3/2026 0.80 13 41 None
300 EHAB Options Chain 13.79 9.18 0.00 3 17 None
301 FA First Advantage Corp Options Chain 14.77 9.18 1.15 7 42 None
302 PETS Petmed Express Inc Options Chain 2.24 9.18 0.79 12 16 None
303 CTOS Custom Truck One Source Inc Options Chain 10.26 9.18 1.41 4 25 None
304 SLDP Solid Power Inc - Class A Options Chain 2.98 9.18 1.92 9 34 None
305 SEM Select Medical Holdings Corporation Options Chain 16.50 9.17 0.80 10 52 None
306 TAK Takeda Pharmaceutical Company Options Chain 16.74 9.17 0.10 12 49 None
307 MERC Mercer International Inc Options Chain 0.94 9.17 0.53 9 25 None
308 OMDA Omada Health Inc Options Chain 15.88 9.16 0.00 3 17 None
309 INVZ Innoviz Technologies Ltd Options Chain 0.75 9.16 5/13/2026 1.43 9 22 None
310 BEKE KE Holdings Inc Options Chain 19.10 9.16 5/18/2026 -0.35 13 45 None
311 DH Definitive Healthcare Corp - Class A Options Chain 0.90 9.15 1.34 12 28 None
312 EFC Ellington Financial Inc Options Chain 13.52 9.15 0.93 11 50 None
313 SMFG Sumitomo Mitsui Financial Group Inc Options Chain 21.79 9.15 5/19/2026 0.39 16 48 None
314 SSTK Shutterstock Inc Options Chain 16.52 9.15 1.11 None 15 37 None
315 SKIN Beauty Health Company (The) - Class A Options Chain 0.68 9.15 1.12 9 19 None
316 MOMO Hello Group Inc Options Chain 6.17 9.14 6/3/2026 0.57 21 12 None
317 CRESY Cresud Options Chain 10.69 9.14 -0.06 None 17 51 None
318 FRMI Fermi Inc Options Chain 7.38 9.13 0.00 3 16 None
319 AISP Airship AI Holdings Inc - Class A Options Chain 2.52 9.12 0.00 4 11 None
320 WSC WillScot Mobile Mini Holdings Corp Options Chain 26.10 9.12 1.31 5 38 None
321 WRAP Wrap Technologies Inc Options Chain 1.49 9.12 1.41 7 11 None
322 CLVT Clarivate Plc Options Chain 2.38 9.12 1.41 9 37 None
323 JBGS JBG SMITH Properties Options Chain 14.69 9.12 1.07 9 39 None
324 PINS Pinterest Inc - Class A Options Chain 19.11 9.11 8/9/2026 0.92 8 41 None
325 WPP WPP Plc. Options Chain 17.47 9.11 8/6/2026 0.65 10 29 None
326 HR Healthcare Realty Trust Inc Options Chain 20.36 9.11 0.82 5 54 None
327 EAF GrafTech International Ltd Options Chain 9.36 9.10 1.74 None 7 18 None
328 GASS StealthGas Inc Options Chain 10.03 9.10 5/26/2026 0.25 12 40 None
329 DOLE Dole plc Options Chain 14.38 9.09 5/19/2026 0.68 10 39 None
330 LION Lionsgate Studios Corp Options Chain 12.66 9.09 0.00 3 17 None
331 WIT Wipro Ltd Options Chain 1.89 9.09 0.37 17 30 None
332 OCFC OceanFirst Financial Corp Options Chain 18.55 9.08 0.98 12 58 None
333 NEXT NextDecade Corporation Options Chain 8.97 9.08 1.65 4 30 None
334 ZETA Zeta Global Holdings Corp - Class A Options Chain 16.63 9.08 1.29 10 42 None
335 KRNT Kornit Digital Ltd Options Chain 16.54 9.08 1.80 None 10 38 None
336 BSET Bassett Furniture Industries Inc Options Chain 14.42 9.07 0.74 None 19 41 None
337 CERS Cerus Corp Options Chain 2.51 9.07 1.62 6 22 None
338 AAOI Applied Optoelectronics Inc Options Chain 197.94 9.07 8/5/2026 3.76 8 43 None
339 WW WW International Inc Options Chain 11.02 9.07 1.06 None 17 53 None
340 CMBT Euronav NV Options Chain 14.90 9.06 0.00 3 15 None
341 PSNL Personalis Inc Options Chain 6.39 9.06 1.97 11 37 None
342 FRST Primis Financial Corp Options Chain 14.12 9.06 7/22/2026 0.76 None 12 51 None
343 SMR Options Chain 12.00 9.06 0.00 3 17 None
344 DCBO Docebo Inc Options Chain 16.25 9.05 0.76 13 39 None
345 WWR Westwater Resources Inc Options Chain 0.62 9.05 1.64 9 30 None
346 SOFI SoFi Technologies Inc Options Chain 15.61 9.05 2.13 14 51 None
347 TSHA Taysha Gene Therapies Inc Options Chain 5.96 9.05 5/19/2026 1.23 8 37 None
348 GPGI CompoSecure Inc - Class A Options Chain 12.47 9.05 0.00 3 17 None
349 CRMD CorMedix Inc Options Chain 7.93 9.03 5/13/2026 1.46 17 56
Small Cap Stock List
350 PSNY Polestar Automotive Holding UK PLC Options Chain 21.15 9.03 1.59 None 7 22 None
351 IART Integra Lifesciences Holdings Corp Options Chain 14.50 9.02 1.08 9 38 None
352 MTW Manitowoc Co. Inc Options Chain 12.73 9.02 1.81 None 11 38 None
353 GROV Options Chain 1.24 9.01 0.00 3 6 None
354 HYFT MindWalk Holdings Corp Options Chain 1.23 9.01 0.00 3 7 None
355 DAKT Daktronics Inc Options Chain 19.80 9.01 6/23/2026 1.67 None 13 30 None
356 WBTN Webtoon Entertainment Inc Options Chain 12.09 9.01 0.00 None 11 19 None
357 TONX TON Strategy Company Com Par 0.001 Options Chain 3.67 8.99 0.00 3 11 None
358 LXRX Lexicon Pharmaceuticals Inc Options Chain 2.33 8.99 0.97 7 31 None
359 MIR Mirion Technologies Inc - Class A Options Chain 19.15 8.98 7/27/2026 1.07 7 44 None
360 DYAI Dyadic International Inc DE Options Chain 0.71 8.98 5/19/2026 1.17 6 11 None
361 IQ iQIYI Inc Options Chain 1.19 8.98 5/17/2026 0.19 8 -3 None
362 XBIT XBiotech Inc Options Chain 2.50 8.98 0.86 11 19 None
363 DCGO DocGo Inc Options Chain 0.58 8.97 1.02 12 29 None
364 MDXG Mimedx Group Inc Options Chain 3.48 8.97 1.46 18 42 None
365 CMRE Costamare Inc Options Chain 17.60 8.96 1.00 9 48 None
366 CLNE Clean Energy Fuels Corp Options Chain 2.08 8.96 1.93 8 36 None
367 ORIO Mogo Inc (Sub Voting) Options Chain 0.98 8.96 0.00 3 5 None
368 RC Ready Capital Corp Options Chain 1.70 8.96 1.52 11 42 None
369 LAES SEALSQ Corp Options Chain 3.06 8.96 6/29/2026 -8.37 8 18 None
370 SLS SELLAS Life Sciences Group Inc Options Chain 7.51 8.96 5/18/2026 2.24 9 33 None
371 HL Hecla Mining Company Options Chain 19.45 8.96 1.26 13 48 None
372 ACRS Aclaris Therapeutics Inc Options Chain 4.83 8.95 0.78 9 30 None
373 HUT Hut 8 Corp Options Chain 109.20 8.95 5.72 4 48 None
374 MTUS TimkenSteel Corp Options Chain 18.27 8.95 0.00 None 3 12 None
375 ENTA Enanta Pharmaceuticals Inc Options Chain 13.81 8.95 1.01 None 11 30 None
376 MNRO Monro Inc Options Chain 16.56 8.94 5/26/2026 1.07 11 50 None
377 SDGR Schrodinger Inc Options Chain 12.86 8.93 1.58 12 30 None
378 ASRT Assertio Holdings Inc Options Chain 23.32 8.93 0.44 5 30 None
379 GDOT Green Dot Corp - Class A Options Chain 12.86 8.92 0.87 14 37 None
380 GBDC Golub Capital BDC Inc Options Chain 13.21 8.92 0.43 12 66 None
381 VERU Veru Inc Options Chain 2.11 8.91 -1.17 12 25 None
382 EBC Eastern Bankshares Inc Options Chain 19.52 8.91 0.71 14 64 None
383 AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 12.12 8.91 1.32 9 39 None
384 SID Companhia Siderurgica Nacional Options Chain 1.35 8.91 5/13/2026 1.30 11 29 None
385 GYRE Gyre Therapeutics Inc Options Chain 7.00 8.91 0.00 None 3 10 None
386 GPRE Green Plains Inc Options Chain 16.68 8.90 1.24 7 38 None
387 MNKD Mannkind Corp Options Chain 3.28 8.90 1.04 5 25 None
388 APHU TREX 2X Long APH Daily Target Options Chain 17.46 8.90 0.00 None 3 10 None
389 WLTH Wealthfront Corp Options Chain 11.19 8.89 0.00 3 15 None
390 CSBR Champions Oncology Inc Options Chain 6.31 8.89 0.43 None 11 18 None
391 VNDA Vanda Pharmaceuticals Inc Options Chain 6.47 8.89 0.65 10 25 None
392 AAPL Apple Inc Options Chain 297.83 8.88 7/29/2026 1.06 9 65 None
393 EXFY Expensify Inc - Class A Options Chain 1.14 8.88 1.75 14 25 None
394 HPP Hudson Pacific Properties Inc Options Chain 11.77 8.88 1.88 6 45 None
395 PACB Pacific Biosciences of California Inc Options Chain 1.21 8.88 2.40 7 22 None
396 AUR Aurora Innovation Inc - Class A Options Chain 8.19 8.87 2.59 6 35 None
397 UMC United Micro Electronics Options Chain 17.20 8.87 1.19 17 44 None
398 SMSI Smith Micro Software Inc Options Chain 0.83 8.87 0.50 9 16 None
399 AWRE Aware Inc Options Chain 1.21 8.85 0.89 None 10 12 None
400 GGRP Glimpse Group Inc (The) Options Chain 0.57 8.85 5/20/2026 1.22 13 24 None
401 INMB INmune Bio Inc Options Chain 1.61 8.85 1.05 8 24 None
402 AMPL Amplitude Inc - Class A Options Chain 6.12 8.84 8/4/2026 1.43 11 32 None
403 MCGA Yorkville Acquisition Corp - Class A Options Chain 10.21 8.84 0.00 None 3 8 None
404 ETH Grayscale Investments LLC Options Chain 21.82 8.84 0.00 3 19 None
405 VRDN Viridian Therapeutics Inc Options Chain 17.48 8.84 0.82 8 38 None
406 CHRS Coherus Biosciences Inc Options Chain 1.63 8.83 1.02 8 24 None
407 NGNE Neoleukin Therapeutics Inc Options Chain 31.50 8.83 0.00 None 3 14 None
408 CXW CoreCivic Inc Options Chain 21.25 8.82 0.68 15 50 None
409 BOBS Bob`s Discount Furniture Inc Options Chain 11.77 8.82 0.00 3 16 None
410 ALTO Alto Ingredients Inc Options Chain 4.75 8.82 8/4/2026 0.14 15 40 None
411 LDI LoanDepot Inc - Class A Options Chain 1.34 8.81 3.11 9 24 None
412 UUUU Energy Fuels Inc Options Chain 19.50 8.81 1.61 4 41 None
413 HIVE HIVE Digital Technologies Ltd Options Chain 2.99 8.81 6/23/2026 3.44 8 34 None
414 ZIM Zim Integrated Shipping Services Ltd Options Chain 25.57 8.81 5/19/2026 1.18 17 54 None
415 NAKA Kindly MD Inc Options Chain 0.19 8.81 0.00 3 13 None
416 HYPR Hyperfine Inc - Class A Options Chain 1.65 8.80 1.42 12 24 None
417 QDEL QuidelOrtho Corporation Options Chain 11.60 8.80 0.74 9 45 None
418 BSM Black Stone Minerals L.P. Options Chain 13.78 8.80 0.05 None 12 49 None
419 SNBR Sleep Number Corp Options Chain 1.60 8.79 2.72 6 20 None
420 NIO NIO Inc Options Chain 6.27 8.79 6/1/2026 0.98 10 31 None
421 ACDC ProFrac Holding Corp Class A Options Chain 7.10 8.79 1.52 5 24 None
422 ACEL Accel Entertainment Inc - Class A1 Options Chain 11.71 8.78 1.04 None 14 43 None
423 ASPI ASP Isotopes Inc Options Chain 6.09 8.78 5/18/2026 3.27 6 17 None
424 ADSE Ads-Tec Energy Plc Options Chain 12.00 8.78 0.36 None 5 19 None
425 OBDC Options Chain 11.27 8.78 0.00 3 17 None
426 ORMP Oramed Pharmaceuticals Inc Options Chain 4.76 8.78 5/20/2026 1.26 15 31 None
427 WDS Woodside Energy Group Ltd Options Chain 22.98 8.77 5/24/2026 -0.26 10 49 None
428 WVE Wave Life Sciences Ltd Options Chain 6.99 8.77 -1.32 10 30 None
429 POET POET Technologies Inc Options Chain 22.89 8.77 5/19/2026 0.54 6 34 None
430 ACHV Achieve Life Sciences Inc Options Chain 5.85 8.77 2.25 7 35 None
431 ECVT Ecovyst Inc Options Chain 15.25 8.76 1.09 5 42 None