Most Volatile Options List

A rankings list of the most volatile options, based on implied volatility.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Max Implied Volatility Earnings Date Beta Liquidity Rating Algorithm Score Lists
1 APT Alpha Pro Tech Ltd Options Chain 4.81 10.00 6/11/2024 -0.71 None 19 None
2 SCYX Scynexis Inc Options Chain 2.41 10.00 6/18/2024 1.57 23
Small Cap Stock List
3 MAXN Maxeon Solar Technologies Ltd Options Chain 3.20 10.00 1.62 10 None
4 CURI CuriosityStream Inc - Class A Options Chain 1.08 9.99 8/11/2024 1.18 12 None
5 LTH Life Time Group Holdings Inc Options Chain 15.62 9.99 1.77 8 None
6 SLRC SLR Investment Corp Options Chain 16.16 9.99 8/5/2024 1.10 None 19
Small Cap Stock List
7 CLOV Clover Health Investments Corp - Class A Options Chain 0.89 9.99 8/5/2024 1.85 12 None
8 COSM Options Chain 0.69 9.99 0.00 None 3 None
9 MNKD Mannkind Corp Options Chain 4.66 9.99 8/4/2024 1.34 11 None
10 BDSX Biodesix Inc Options Chain 1.57 9.99 8/4/2024 1.12 None 5 None
11 AMPS Altus Power Inc - Class A Options Chain 3.86 9.98 8/11/2024 0.98 6 None
12 ACR ACRES Commercial Realty Corp Options Chain 13.14 9.98 7/30/2024 1.98 None 16 None
13 ORMP Oramed Pharmaceuticals Inc Options Chain 2.33 9.98 8/7/2024 1.86 None 17 None
14 VTYX Ventyx Biosciences Inc Options Chain 4.98 9.97 0.47 11 None
15 AMLX Amylyx Pharmaceuticals Inc Options Chain 1.83 9.97 6/5/2024 -0.68 18
Small Cap Stock List
16 NAT Nordic American Tankers Ltd Options Chain 4.22 9.97 5/28/2024 -0.09 13 None
17 PPBT Purple Biotech Ltd Options Chain 0.50 9.97 6/13/2024 0.57 None 12 None
18 EQ Equillium Inc Options Chain 1.56 9.97 5/21/2024 1.76 None 9 None
19 FISI Financial Institutions Inc Options Chain 18.70 9.97 7/24/2024 0.90 None 16 None
20 OCEA Options Chain 1.76 9.96 0.00 None 3 None
21 NBBK NB Bancorp Inc Options Chain 15.95 9.96 0.00 None 3 None
22 TDCX TDCX Inc Options Chain 7.12 9.96 5/30/2024 0.27 None 19 None
23 EOSE Eos Energy Enterprises Inc - Class A Options Chain 0.71 9.95 6/11/2024 2.30 7 None
24 SWBI Smith & Wesson Brands Inc Options Chain 16.19 9.94 6/19/2024 1.10 13 None
25 EDAP EDAP TMS S.A. Options Chain 6.71 9.94 5/15/2024 0.65 10 None
26 TRX TRX Gold Corp Options Chain 0.45 9.93 7/14/2024 0.16 13 None
27 DTC Solo Brands Inc - Class A Options Chain 2.02 9.93 7/31/2024 2.59 8 None
28 HG Hamilton Insurance Group Ltd - Class B Options Chain 16.82 9.93 0.00 None 5 None
29 LBTYA Liberty Global plc - Class A Options Chain 17.06 9.92 7/21/2024 1.17 7 None
30 LZ LegalZoom.com Inc Options Chain 9.19 9.91 8/5/2024 1.25 12 None
31 UEC Uranium Energy Corp Options Chain 6.98 9.91 7/18/2024 1.84 7 None
32 SY So-Young International Inc Options Chain 1.24 9.91 5/19/2024 0.92 20 None
33 PBR Petroleo Brasileiro S.A. Petrobras Options Chain 15.23 9.91 8/7/2024 1.01 12 None
34 SHCR Sharecare Inc - Class A Options Chain 0.78 9.91 6/12/2024 0.26 12 None
35 TFSL TFS Financial Corporation Options Chain 13.38 9.90 7/24/2024 0.66 None 9 None
36 VTGN VistaGen Therapeutics Inc Options Chain 4.55 9.90 6/25/2024 0.84 10 None
37 REAL Therealreal Inc Options Chain 4.35 9.90 8/5/2024 2.99 8 None
38 KRNT Kornit Digital Ltd Options Chain 15.64 9.90 8/6/2024 1.86 None 11 None
39 DBVT DBV Technologies Options Chain 0.59 9.90 7/28/2024 0.76 11 None
40 DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 0.84 9.89 1.42 10 None
41 MAPS WM Technology Inc - Class A Options Chain 1.19 9.89 6/19/2024 0.83 9 None
42 MEIP MEI Pharma Inc Options Chain 3.09 9.89 0.70 20 None
43 TLRY Tilray Brands Inc Options Chain 2.12 9.89 7/23/2024 2.38 8 None
44 VIAV Viavi Solutions Inc Options Chain 7.74 9.89 8/7/2024 0.97 9 None
45 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 1.03 9.89 7/29/2024 1.82 9 None
46 OM Outset Medical Inc Options Chain 3.52 9.89 5/28/2024 1.84 12 None
47 PRTS CarParts.com Inc Options Chain 1.05 9.89 7/29/2024 2.04 11 None
48 ANAB AnaptysBio Inc Options Chain 25.07 9.89 8/4/2024 -0.31 None 9 None
49 LRMR Larimar Therapeutics Inc Options Chain 7.56 9.88 8/7/2024 0.78 10 None
50 FTFT Future FinTech Group Inc Options Chain 0.82 9.87 5/19/2024 0.93 14 None
51 OSW OneSpaWorld Holdings Ltd Options Chain 14.89 9.87 7/30/2024 2.12 None 9 None
52 SOND Sonder Holdings Inc - Class A Options Chain 3.48 9.87 6/4/2024 1.32 12
Small Cap Stock List
53 WRBY Warby Parker Inc - Class A Options Chain 16.14 9.86 8/6/2024 1.65 12 None
54 GEO Geo Group Inc Options Chain 13.33 9.86 8/6/2024 0.57 12 None
55 KPTI Karyopharm Therapeutics Inc Options Chain 1.16 9.86 7/30/2024 0.15 11 None
56 AMRN Amarin Corp Options Chain 0.87 9.86 7/30/2024 1.96 13 None
57 COLB Columbia Banking System Inc Options Chain 20.34 9.86 7/16/2024 0.88 18 None
58 FLYW Flywire Corp Options Chain 16.78 9.85 5/20/2024 1.09 10 None
59 TCS Container Store Group Inc Options Chain 0.83 9.85 7/29/2024 1.20 11 None
60 RBOT Vicarious Surgical Inc - Class A Options Chain 0.33 9.84 7/24/2024 1.17 13 None
61 NTST Netstreit Corp Options Chain 17.86 9.83 7/23/2024 0.97 6 None
62 SGMO Sangamo Therapeutics Inc Options Chain 0.61 9.83 6/3/2024 1.40 10 None
63 RKLB Rocket Lab USA Inc Options Chain 4.24 9.83 6/11/2024 1.19 8 None
64 JOBY Joby Aviation Inc Options Chain 5.06 9.83 2.04 8 None
65 IGMS IGM Biosciences Inc Options Chain 9.29 9.83 6/10/2024 0.26 9 None
66 INVZ Innoviz Technologies Ltd Options Chain 1.17 9.83 7/30/2024 1.00 10 None
67 BMRC Bank of Marin Bancorp Options Chain 16.29 9.83 7/21/2024 0.87 None 13 None
68 UMH UMH Properties Inc Options Chain 15.96 9.82 5/28/2024 1.23 None 9 None
69 TTI Tetra Technologies Inc Options Chain 4.06 9.81 7/28/2024 2.22 13 None
70 PAY Paymentus Holdings Inc - Class A Options Chain 18.76 9.81 1.53 16 None
71 HAFC Hanmi Financial Corp Options Chain 16.61 9.81 7/22/2024 0.93 None 13 None
72 FGEN FibroGen Inc Options Chain 1.21 9.81 6/4/2024 0.88 12 None
73 CDXC Chromadex Corp Options Chain 3.30 9.80 8/6/2024 1.96 None 11 None
74 ARDX Ardelyx Inc Options Chain 7.81 9.80 6/13/2024 0.86 11 None
75 VGZ Vista Gold Corp Options Chain 0.54 9.80 7/30/2024 1.71 11 None
76 BFLY Butterfly Network Inc - Class A Options Chain 1.03 9.78 7/31/2024 2.11 13 None
77 NATR Nature`s Sunshine Products Inc Options Chain 16.32 9.78 8/6/2024 0.84 None 22
Growth Stock List
78 ET Energy Transfer LP Options Chain 15.88 9.78 7/30/2024 1.63 11 None
79 IQ iQIYI Inc Options Chain 5.68 9.78 0.23 13 None
80 NNDM Nano Dimension Ltd Options Chain 2.67 9.77 6/2/2024 1.79 11 None
81 ZETA Zeta Global Holdings Corp - Class A Options Chain 17.10 9.77 7/30/2024 1.12 5 None
82 SONO Sonos Inc Options Chain 17.04 9.76 8/6/2024 2.00 8 None
83 WULF TeraWulf Inc Options Chain 2.02 9.76 3.96 4 None
84 OESX Orion Energy Systems Inc Options Chain 0.99 9.76 6/3/2024 1.45 9 None
85 CCO Clear Channel Outdoor Holdings Inc Options Chain 1.55 9.76 5/6/2024 2.90 6 None
86 LIFE Atyr Pharma Inc Options Chain 1.92 9.75 6/4/2024 1.23 8 None
87 EVTL Vertical Aerospace Ltd Options Chain 0.75 9.75 0.64 8 None
88 OPTT Ocean Power Technologies - Reg S Options Chain 0.19 9.75 7/9/2024 2.14 10 None
89 VMEO Vimeo Inc Options Chain 4.05 9.75 7/29/2024 2.02 16 None
90 VOD Vodafone Group plc Options Chain 9.80 9.75 7/23/2024 0.49 15 None
91 TARA Protara Therapeutics Inc Options Chain 3.74 9.75 7/31/2024 1.88 13 None
92 ENLT Options Chain 18.32 9.74 0.00 None 3 None
93 ETRN Equitrans Midstream Corporation Options Chain 13.65 9.74 7/29/2024 1.95 12 None
94 CCCC C4 Therapeutics Inc Options Chain 5.68 9.73 6/19/2024 3.19 9 None
95 MATV Options Chain 18.31 9.73 0.00 3 None
96 OCUP Ocuphire Pharma Inc Options Chain 1.74 9.73 8/8/2024 0.34 None 12 None
97 PWSC PowerSchool Holdings Inc Class A Options Chain 19.03 9.72 8/4/2024 0.98 4 None
98 CWBC Community West Bancshares Options Chain 17.29 9.72 7/17/2024 0.87 None 10 None
99 AMBP Ardagh Metal Packaging S.A. Options Chain 4.05 9.72 7/24/2024 0.64 5 None
100 NVTS Navitas Semiconductor Corp Options Chain 3.91 9.72 8/11/2024 2.51 9 None
101 IMPP Options Chain 4.01 9.72 0.00 3 None
102 JYNT Joint Corp Options Chain 17.66 9.71 5/22/2024 1.58 None 8 None
103 IMMP Immutep Ltd Options Chain 2.93 9.71 7/27/2024 1.79 8 None
104 LAKE Lakeland Industries Inc Options Chain 17.46 9.71 6/12/2024 0.49 None 22
Growth Stock List
105 WAL Western Alliance Bancorp Options Chain 64.45 9.71 6/11/2024 1.47 16 None
106 PCT PureCycle Technologies Inc Options Chain 5.14 9.70 8/5/2024 1.63 4 None
107 LWLG Lightwave Logic Inc Options Chain 3.82 9.70 8/6/2024 2.12 7 None
108 GSAT Globalstar Inc Options Chain 1.23 9.70 5/28/2024 0.85 3 None
109 GOSS Gossamer Bio Inc Options Chain 0.75 9.70 8/5/2024 1.74 11 None
110 HOOK Hookipa Pharma Inc Options Chain 0.81 9.70 8/7/2024 0.92 13 None
111 CNNE Cannae Holdings Inc Options Chain 21.05 9.70 8/6/2024 0.91 11 None
112 AMPX Options Chain 1.37 9.69 0.00 3 None
113 NYCB New York Community Bancorp Inc Options Chain 3.67 9.69 7/24/2024 0.95 9 None
114 AXL American Axle & Manufacturing Holdings Inc Options Chain 7.95 9.69 8/1/2024 2.20 7 None
115 GAIN Gladstone Investment Corporation Options Chain 14.20 9.68 7/30/2024 1.31 None 14 None
116 DOMA Doma Holdings Inc - New Options Chain 6.06 9.68 8/5/2024 1.85 None 9 None
117 VUZI Vuzix Corporation Options Chain 1.50 9.68 6/12/2024 1.86 10 None
118 RCAT Red Cat Holdings Inc Options Chain 1.11 9.68 7/24/2024 -0.26 8 None
119 CNDT Conduent Inc Options Chain 3.94 9.68 7/30/2024 1.60 8 None
120 ITOS ITeos Therapeutics Inc Options Chain 17.90 9.67 6/10/2024 1.27 None 9 None
121 PACB Pacific Biosciences of California Inc Options Chain 2.19 9.67 6/17/2024 1.98 10 None
122 NAUT Nautilus Biotechnology Inc Options Chain 2.92 9.67 7/31/2024 1.03 None 10 None
123 BZ Kanzhun Ltd Options Chain 22.17 9.66 5/23/2024 0.50 18 None
124 CNHI CNH Industrial NV Options Chain 11.52 9.66 7/25/2024 1.71 17 None
125 TRIP TripAdvisor Inc Options Chain 18.69 9.66 6/10/2024 1.55 11 None
126 CORZ Core Scientific Inc - New Options Chain 3.69 9.65 0.00 6 None
127 BSBR Banco Santander (Brasil) S.A. Options Chain 5.45 9.64 7/23/2024 0.79 14 None
128 GCI Gannett Co Inc Options Chain 3.59 9.64 6/2/2024 2.32 8 None
129 AVXL Anavex Life Sciences Corporation Options Chain 4.55 9.64 6/17/2024 0.66 12 None
130 ASXC Asensus Surgical Inc Options Chain 0.26 9.64 8/7/2024 1.43 8 None
131 PRA Proassurance Corporation Options Chain 14.63 9.63 8/5/2024 0.22 None 11 None
132 BIG Big Lots Inc Options Chain 3.70 9.63 5/23/2024 2.36 8 None
133 DJT Trump Media & Technology Group Corp Options Chain 50.91 9.63 0.00 3 None
134 CLB Core Laboratories Inc Options Chain 18.04 9.63 2.41 12 None
135 IMNM Immunome Inc Options Chain 14.27 9.63 8/6/2024 1.88 8 None
136 DOC Healthpeak OP LLC Options Chain 19.97 9.62 1.01 8 None
137 ACHR Archer Aviation Inc - Class A Options Chain 3.70 9.62 8/7/2024 2.45 10 None
138 VIR Vir Biotechnology Inc Options Chain 9.93 9.61 7/31/2024 0.46 12 None
139 RELY Remitly Global Inc Options Chain 14.20 9.61 7/30/2024 0.23 8 None
140 BW Babcock & Wilcox Enterprises Inc Options Chain 1.23 9.61 8/5/2024 1.41 5 None
141 ABCL AbCellera Biologics Inc Options Chain 3.64 9.61 6/12/2024 0.36 9 None
142 BLCO Options Chain 14.65 9.61 0.00 3 None
143 AP Ampco-Pittsburgh Corp Options Chain 1.51 9.61 6/3/2024 0.68 None 7 None
144 ARHS Arhaus Inc Class A Options Chain 16.35 9.59 8/6/2024 2.48 14 None
145 SGHC Super Group (SGHC) Ltd Options Chain 3.50 9.59 0.69 10 None
146 SNDX Syndax Pharmaceuticals Inc Options Chain 20.92 9.59 7/31/2024 1.01 10 None
147 SNDL SNDL Inc Options Chain 2.65 9.58 7/25/2024 3.41 14 None
148 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 9.51 9.57 6/2/2024 0.85 8 None
149 RBT Rubicon Technologies Inc - Class A Options Chain 0.26 9.57 1.74 9 None
150 VERI Veritone Inc Options Chain 3.12 9.57 8/5/2024 3.05 8 None
151 AES AES Corp Options Chain 21.28 9.56 7/31/2024 1.07 15 None
152 GENC Gencor Industries Inc Options Chain 20.31 9.56 8/6/2024 0.48 None 17 None
153 SNPO Snap One Holdings Corp Options Chain 10.62 9.56 8/5/2024 1.12 None 6 None
154 NOA North American Construction Group Ltd Options Chain 20.23 9.55 7/23/2024 1.64 None 11 None
155 MAX MediaAlpha Inc - Class A Options Chain 18.83 9.55 7/30/2024 1.33 4 None
156 MVIS Microvision Inc Options Chain 1.25 9.55 8/5/2024 3.05 8 None
157 SCS Steelcase Inc - Class A Options Chain 13.58 9.55 7/10/2024 1.31 16 None
158 GBDC Golub Capital BDC Inc Options Chain 16.60 9.55 8/4/2024 0.59 17 None
159 DCGO DocGo Inc Options Chain 3.20 9.54 8/4/2024 0.96 16 None
160 MITK Mitek Systems Inc Options Chain 13.50 9.54 1.12 9 None
161 ADAP Adaptimmune Therapeutics Plc Options Chain 1.11 9.54 8/6/2024 2.44 12 None
162 TLPH Talphera Inc Options Chain 1.08 9.54 0.00 3 None
163 SERA Sera Prognostics Inc Class A Options Chain 8.38 9.54 1.34 None 10 None
164 UTI Universal Technical Institute Inc Options Chain 15.26 9.53 8/5/2024 1.22 11 None
165 ARAY Accuray Inc Options Chain 1.63 9.53 8/6/2024 1.49 6 None
166 SENS Senseonics Holdings Inc Options Chain 0.49 9.53 5/19/2024 0.91 6 None
167 MLCO Melco Resorts & Entertainment Ltd Options Chain 8.52 9.53 7/29/2024 1.11 8 None
168 BTBT Bit Digital Inc Options Chain 2.17 9.53 5/15/2024 4.86 9 None
169 CMRE Costamare Inc Options Chain 14.45 9.53 7/25/2024 1.32 13 None
170 GRPN Groupon Inc Options Chain 16.50 9.52 6/11/2024 1.68 9 None
171 OR Osisko Gold Royalties Ltd Options Chain 16.30 9.52 8/6/2024 0.82 5 None
172 XERS Xeris Biopharma Holdings Inc Options Chain 2.02 9.52 6/4/2024 1.20 8 None
173 XPRO Expro Group Holdings N.V. Options Chain 21.62 9.51 7/24/2024 0.98 7 None
174 ACET Adicet Bio Inc Options Chain 1.60 9.51 8/6/2024 1.76 11 None
175 PRVA Privia Health Group Inc Options Chain 17.00 9.51 7/31/2024 0.82 13 None
176 NOK Nokia Corp Options Chain 3.88 9.51 7/17/2024 0.69 18 None
177 CARA Cara Therapeutics Inc Options Chain 0.75 9.51 6/3/2024 0.70 None 12 None
178 CPLP Capital Product Partners L P Options Chain 16.15 9.50 7/25/2024 0.88 None 14 None
179 OLPX Olaplex Holdings Inc Options Chain 1.65 9.50 8/5/2024 2.34 11 None
180 OGI OrganiGram Holdings Inc Options Chain 2.03 9.50 7/10/2024 1.09 10 None
181 TGS Transportadora de Gas del Sur Options Chain 19.35 9.49 7/21/2024 0.63 None 11 None
182 TBPH Theravance Biopharma Inc Options Chain 9.60 9.49 8/4/2024 0.36 None 10 None
183 PFS Provident Financial Services Inc Options Chain 16.11 9.49 7/24/2024 1.04 12 None
184 ATEN A10 Networks Inc Options Chain 16.18 9.49 7/23/2024 1.13 19 None
185 CVM Cel-Sci Corp Options Chain 1.40 9.49 8/8/2024 1.23 8 None
186 KRO Kronos Worldwide Inc Options Chain 13.22 9.49 7/30/2024 1.18 None 8 None
187 CGBD Carlyle Secured Lending Inc Options Chain 17.63 9.48 5/6/2024 1.64 None 16 None
188 FTCI FTC Solar Inc Options Chain 0.48 9.48 6/5/2024 1.63 13 None
189 DMTK DermTech Inc Options Chain 0.57 9.48 5/29/2024 2.56 16
Small Cap Stock List
190 SPRB Spruce Biosciences Inc Options Chain 0.77 9.48 8/11/2024 2.50 13 None
191 STER Sterling Check Corp Options Chain 15.50 9.47 5/21/2024 0.49 None 4 None
192 HA Hawaiian Holdings Inc Options Chain 13.60 9.47 7/22/2024 2.38 7 None
193 DSX Diana Shipping Inc Options Chain 3.15 9.46 5/23/2024 1.14 12 None
194 UTZ Utz Brands Inc - Class A Options Chain 18.23 9.46 8/7/2024 0.98 6 None
195 UAA Under Armour Inc - Class A Options Chain 6.71 9.46 1.64 18 None
196 RILY B. Riley Financial Inc Options Chain 28.52 9.46 8/6/2024 1.33 10 None
197 PHAT Phathom Pharmaceuticals Inc Options Chain 10.69 9.46 8/7/2024 0.67 6 None
198 RENB Options Chain 0.97 9.46 0.00 3 None
199 OFIX Orthofix Medical Inc Options Chain 15.11 9.45 8/5/2024 1.06 None 10 None
200 KIM Kimco Realty Corporation Options Chain 18.87 9.44 1.44 12 None
201 CASI CASI Pharmaceuticals Inc Options Chain 3.30 9.44 0.43 None 8 None
202 BCS Barclays plc Options Chain 11.12 9.44 6/16/2024 1.35 14 None
203 ESPR Esperion Therapeutics Inc Options Chain 2.36 9.43 7/29/2024 0.82 8 None
204 VERU Veru Inc Options Chain 1.37 9.43 6/17/2024 -0.20 9 None
205 TFPM Triple Flag Precious Metals Corp Options Chain 16.72 9.42 -0.21 None 9 None
206 XHR Xenia Hotels & Resorts Inc Options Chain 14.84 9.42 7/30/2024 1.47 9 None
207 BBAR BBVA Argentina Options Chain 11.46 9.42 5/21/2024 1.56 19 None
208 CRNT Ceragon Networks Ltd Options Chain 2.73 9.42 7/29/2024 1.49 15 None
209 FNB F.N.B. Corp Options Chain 14.05 9.41 7/16/2024 1.03 12 None
210 STEM Stem Inc - Class A Options Chain 1.37 9.41 7/31/2024 1.91 8 None
211 TRAK Options Chain 17.17 9.39 0.00 None 3 None
212 YMAB Y-Mabs Therapeutics Inc Options Chain 11.85 9.39 8/7/2024 0.77 None 12 None
213 PLUG Plug Power Inc Options Chain 3.43 9.39 6/4/2024 1.64 6 None
214 DPRO Draganfly Inc Options Chain 0.32 9.39 8/6/2024 1.82 9 None
215 CLSK Cleanspark Inc Options Chain 16.03 9.38 4.09 9 None
216 MP MP Materials Corporation Options Chain 18.15 9.38 7/31/2024 2.31 7 None
217 VRCA Verrica Pharmaceuticals Inc Options Chain 9.15 9.38 8/5/2024 1.83 None 6 None
218 BLFS Biolife Solutions Inc Options Chain 21.96 9.37 7/18/2024 1.69 None 11 None
219 AU AngloGold Ashanti Plc. Options Chain 25.41 9.36 8/3/2024 0.36 4 None
220 AREN Arena Group Holdings Inc (The) Options Chain 0.80 9.36 5/30/2024 0.22 10
Small Cap Stock List
221 ASPN Aspen Aerogels Inc Options Chain 26.69 9.35 7/30/2024 1.97 7 None
222 NEGG Newegg Commerce Inc Options Chain 1.12 9.35 2.86 14
Small Cap Stock List
223 AFRM Affirm Holdings Inc - Class A Options Chain 33.83 9.35 3.56 4 None
224 ALIT Alight Inc - Class A Options Chain 8.05 9.35 7/29/2024 1.18 2 None
225 PTMN Portman Ridge Finance Corp Options Chain 20.31 9.35 6/24/2024 0.93 None 17 None
226 SWTX SpringWorks Therapeutics Inc Options Chain 44.77 9.35 7/30/2024 0.84 7 None
227 THCH Options Chain 1.11 9.34 0.00 3 None
228 MESA Mesa Air Group Inc Options Chain 0.88 9.34 8/6/2024 2.92 None 10 None
229 MESO Mesoblast Ltd Options Chain 7.15 9.34 7/28/2024 2.42 7 None
230 KIND Nextdoor Holdings Inc - Class A Options Chain 2.39 9.34 8/5/2024 0.99 12 None
231 JMIA Jumia Technologies Ag Options Chain 6.80 9.34 8/12/2024 2.94 8 None
232 MNOV Medicinova Inc Options Chain 1.41 9.33 8/7/2024 0.70 None 10 None
233 HCP HashiCorp Inc - Class A Options Chain 32.86 9.33 6/27/2024 1.25 9 None
234 CDMO Avid Bioservices Inc Options Chain 9.12 9.33 3/31/2024 1.65 7 None
235 VZIO VIZIO Holding Corp - Class A Options Chain 10.59 9.32 8/5/2024 2.08 14 None
236 UWMC UWM Holdings Corporation Class A Options Chain 7.22 9.32 8/6/2024 1.67 8 None
237 ABUS Arbutus Biopharma Corp Options Chain 2.98 9.32 7/31/2024 2.04 8 None
238 NOAH Noah Holdings Ltd Options Chain 15.02 9.31 5/27/2024 0.94 22 None
239 ATRO Astronics Corp Options Chain 20.36 9.31 7/31/2024 1.64 None 8 None
240 MNY Options Chain 2.16 9.31 0.00 3 None
241 PXLW Pixelworks Inc Options Chain 1.23 9.30 8/5/2024 1.82 11 None
242 WKHS Workhorse Group Inc Options Chain 0.25 9.30 8/5/2024 2.54 9 None
243 WTBA West Bancorporation Options Chain 18.00 9.29 7/24/2024 0.92 None 7 None
244 HYLN Hyliion Holdings Corporation - Class A Options Chain 1.63 9.29 8/5/2024 1.77 11 None
245 HUGE FSD Pharma Inc - Class B - Class B (Sub Voting) Options Chain 0.33 9.28 7/17/2024 0.99 10 None
246 BIOX Bioceres Crop Solutions Corp Options Chain 11.51 9.28 0.60 None 10 None
247 RPHM Reneo Pharmaceuticals Inc Options Chain 1.66 9.28 6/4/2024 0.23 None 13 None
248 URGN UroGen Pharma Ltd Options Chain 13.21 9.28 1.09 None 12
Small Cap Stock List
249 OCSL Oaktree Specialty Lending Corp Options Chain 19.38 9.28 7/31/2024 1.10 13 None
250 SILK Silk Road Medical Inc Options Chain 22.45 9.27 6/17/2024 1.44 9 None
251 NVGS Navigator Holdings Ltd Options Chain 16.22 9.27 1.45 14 None
252 VRE Veris Residential Inc Options Chain 15.70 9.27 7/23/2024 1.21 None 5 None
253 TGB Taseko Mines Ltd Options Chain 2.72 9.27 7/30/2024 2.09 12 None
254 LYG Lloyds Banking Group plc Options Chain 2.75 9.27 6/26/2024 1.23 14 None
255 MRTN Marten Transport Ltd Options Chain 17.97 9.27 7/16/2024 0.81 None 14 None
256 MBC Options Chain 16.31 9.26 0.00 3 None
257 BHIL Benson Hill Inc Options Chain 0.23 9.25 8/6/2024 2.19 12 None
258 KN Knowles Corp Options Chain 17.59 9.25 7/30/2024 1.47 16 None
259 AREC American Resources Corporation - Class A Options Chain 1.30 9.25 8/11/2024 0.41 7 None
260 ONB Old National Bancorp Options Chain 17.48 9.25 7/22/2024 0.83 12 None
261 SOFI SoFi Technologies Inc Options Chain 7.12 9.24 7/28/2024 1.76 6 None
262 LCTX Lineage Cell Therapeutics Inc Options Chain 1.06 9.24 8/7/2024 1.39 10 None
263 AMSC American Superconductor Corp Options Chain 14.01 9.23 5/28/2024 1.97 7 None
264 PAAS Pan American Silver Corp Options Chain 20.60 9.22 8/6/2024 1.36 9 None
265 TIMB TIM SA Options Chain 16.94 9.22 7/28/2024 0.46 None 16 None
266 IDN Intellicheck Inc Options Chain 2.79 9.22 8/7/2024 1.81 13 None
267 SHOT Options Chain 1.39 9.21 0.00 3 None
268 SIRI Sirius XM Holdings Inc Options Chain 3.05 9.21 7/29/2024 1.10 11 None
269 AISP Airship AI Holdings Inc - Class A Options Chain 4.36 9.21 0.00 5 None
270 BTCY Biotricity Inc Options Chain 1.06 9.20 6/27/2024 1.55 None 9
Small Cap Stock List
271 MANU Manchester United Plc. - Class A Options Chain 16.01 9.20 6/24/2024 0.69 5 None
272 ARC ARC Document Solutions Inc Options Chain 2.76 9.20 7/30/2024 1.19 19 None
273 CAN Canaan Inc Options Chain 1.05 9.20 5/16/2024 3.11 11 None
274 BCLI Brainstorm Cell Therapeutics Inc Options Chain 0.52 9.19 8/11/2024 0.40 8 None
275 MRVI Maravai LifeSciences Holdings Inc - Class A Options Chain 11.10 9.19 8/4/2024 0.03 8 None
276 TALK Talkspace Inc Options Chain 2.80 9.19 7/24/2024 1.29 10 None
277 ATOS Atossa Therapeutics Inc Options Chain 1.57 9.18 5/23/2024 1.28 11 None
278 PYCR Paycor HCM Inc Options Chain 13.99 9.17 0.54 8 None
279 OSCR Oscar Health Inc - Class A Options Chain 22.15 9.17 6/5/2024 1.66 9 None
280 SOUN Options Chain 5.05 9.17 0.00 3 None
281 TBRG Computer Programs & Systems Inc Options Chain 8.91 9.17 0.00 None 3 None
282 VERA Vera Therapeutics Inc - Class A Options Chain 41.94 9.16 8/7/2024 1.11 9 None
283 CRESY Cresud Options Chain 10.21 9.16 1.25 None 13 None
284 ATUS Altice USA Inc - Class A Options Chain 2.26 9.16 6/11/2024 1.39 8 None
285 AFYA Afya Ltd - Class A Options Chain 19.39 9.15 0.98 None 13 None
286 RGTI Options Chain 1.15 9.15 0.00 3 None
287 SAFE Safehold Inc Options Chain 20.39 9.15 7/29/2024 0.84 None 8 None
288 OGN Organon & Company Options Chain 21.52 9.15 8/5/2024 0.77 16 None
289 ENVX Enovix Corporation Options Chain 10.04 9.15 6/12/2024 1.70 7 None
290 FGF FG Financial Group Inc Options Chain 1.16 9.15 8/7/2024 0.92 20 None
291 MQ Marqeta Inc - Class A Options Chain 5.71 9.15 8/5/2024 1.82 10 None
292 HYFM Hydrofarm Holdings Group Inc Options Chain 0.90 9.15 8/6/2024 1.93 11 None
293 BEKE KE Holdings Inc Options Chain 19.47 9.15 5/22/2024 -0.77 20
Growth Stock List
294 HROW Harrow Inc Options Chain 15.83 9.14 8/6/2024 0.57 6 None
295 BBD Banco Bradesco S.A. Options Chain 2.64 9.14 8/4/2024 0.64 12 None
296 NLY Annaly Capital Management Inc Options Chain 20.32 9.14 7/23/2024 1.59 8 None
297 VLD Velo3D Inc - New Options Chain 0.22 9.13 6/9/2024 2.28 5 None
298 XBIT XBiotech Inc Options Chain 8.58 9.13 8/8/2024 1.48 None 11 None
299 ASTS AST SpaceMobile Inc - Class A Options Chain 4.54 9.12 0.93 7 None
300 SPWR Sunpower Corp Options Chain 3.29 9.11 7/29/2024 1.62 13 None
301 BNL Broadstone Net Lease Inc Options Chain 15.69 9.11 7/30/2024 1.12 14 None
302 MSTR Microstrategy Inc - Class A Options Chain 1,444.00 9.11 7/29/2024 3.01 4 None
303 CIG Cia Energetica DE Minas Gerais - Cemig Options Chain 2.61 9.11 8/12/2024 0.78 14 None
304 KYMR Kymera Therapeutics Inc Options Chain 35.14 9.11 6/17/2024 2.31 9 None
305 SNBR Sleep Number Corp Options Chain 16.00 9.10 7/24/2024 2.04 5 None
306 SPTN SpartanNash Company Options Chain 21.02 9.10 5/29/2024 0.54 None 16 None
307 VREX Varex Imaging Corp Options Chain 15.24 9.10 7/29/2024 0.72 None 15 None
308 VERV Verve Therapeutics Inc Options Chain 6.38 9.09 1.94 10 None
309 BABA Alibaba Group Holding Ltd Options Chain 88.54 9.09 0.44 17 None
310 PDSB PDS Biotechnology Corporation Options Chain 3.53 9.09 8/11/2024 1.75 8 None
311 MSB Mesabi Trust Options Chain 17.68 9.09 6/10/2024 0.81 None 17 None
312 CRMD CorMedix Inc Options Chain 5.20 9.08 8/5/2024 1.79 8 None
313 JBI Janus International Group Inc - Class A Options Chain 14.12 9.08 8/7/2024 0.95 11 None
314 MGTX MeiraGTx Holdings plc Options Chain 5.68 9.08 8/7/2024 1.31 None 8 None
315 KRP Kimbell Royalty Partners LP Options Chain 16.70 9.08 7/30/2024 1.08 None 9 None
316 LAB Options Chain 2.57 9.08 0.00 3 None
317 CLIR ClearSign Technologies Corp Options Chain 0.78 9.07 1.07 10 None
318 FBIO Fortress Biotech Inc Options Chain 1.79 9.07 8/5/2024 1.55 None 11 None
319 BTCM BIT Mining Ltd Options Chain 2.55 9.07 5/23/2024 2.59 14
Small Cap Stock List
320 PERI Perion Network Ltd Options Chain 12.05 9.07 7/30/2024 1.24 20 None
321 PSO Pearson plc Options Chain 12.21 9.07 5/20/2024 0.32 None 14 None
322 KOPN Kopin Corp Options Chain 0.83 9.06 6/5/2024 2.55 8 None
323 ASRT Assertio Holdings Inc Options Chain 1.07 9.05 7/31/2024 1.00 11 None
324 BUR Burford Capital Ltd Options Chain 14.33 9.05 8/4/2024 1.02 13 None
325 LUNR Intuitive Machines Inc - Class A Options Chain 5.30 9.04 0.34 13 None
326 ATAI ATAI Life Sciences N.V. Options Chain 1.71 9.04 8/5/2024 0.92 9 None
327 SAGE Sage Therapeutics Inc Options Chain 12.01 9.04 6/9/2024 0.91 11 None
328 BYSI BeyondSpring Inc Options Chain 2.67 9.04 0.32 None 7 None
329 MBI MBIA Inc Options Chain 5.93 9.04 7/30/2024 1.26 None 6 None
330 ME 23andMe Holding Co - Class A Options Chain 0.62 9.04 5/25/2024 1.24 13 None
331 GSBD Goldman Sachs BDC Inc Options Chain 15.42 9.04 7/31/2024 1.17 15 None
332 ITP IT Tech Packaging Inc Options Chain 0.23 9.03 8/7/2024 -0.16 12 None
333 CWAN Clearwater Analytics Holdings Inc Class A Options Chain 19.40 9.03 0.49 7 None
334 DHX DHI Group Inc Options Chain 2.48 9.03 7/30/2024 0.97 7 None
335 TOST Toast Inc - Class A Options Chain 27.53 9.03 8/4/2024 1.77 9 None
336 RVPH Reviva Pharmaceuticals Holdings Inc Options Chain 1.71 9.03 8/11/2024 0.05 None 8 None
337 SFIX Stitch Fix Inc - Class A Options Chain 2.39 9.02 6/3/2024 1.94 13 None
338 STKL Sunopta Inc Options Chain 5.62 9.02 8/6/2024 1.73 5 None
339 GERN Geron Corp Options Chain 3.87 9.02 7/31/2024 0.55 6 None
340 FRSX Foresight Autonomous Holdings Ltd Options Chain 1.14 9.01 2.71 10 None
341 HTOO Fusion Fuel Green Ltd - Class A Options Chain 1.18 9.01 6/2/2024 1.68 8 None
342 VBIV VBI Vaccines Inc Options Chain 0.65 9.01 6/24/2024 1.89 8 None
343 SMFG Sumitomo Mitsui Financial Group Inc Options Chain 12.02 9.01 7/28/2024 0.64 19 None
344 OSBC Old Second Bancorporation Inc Options Chain 14.80 9.01 7/16/2024 1.08 None 15 None
345 ABEV Ambev S.A. Options Chain 2.42 9.01 7/31/2024 0.53 17 None
346 SABR Sabre Corp Options Chain 3.09 9.00 7/31/2024 1.70 7 None
347 MYPS PLAYSTUDIOS Inc - Class A Options Chain 2.35 9.00 0.63 11 None
348 DEI Douglas Emmett Inc Options Chain 14.40 9.00 7/29/2024 1.06 6 None
349 HOOD Robinhood Markets Inc - Class A Options Chain 18.00 9.00 8/1/2024 1.74 9 None
350 PMT Pennymac Mortgage Investment Trust Options Chain 15.17 8.99 6/11/2024 1.43 15 None
351 UPWK Upwork Inc Options Chain 11.99 8.98 7/30/2024 1.66 15 None
352 LCID Lucid Group Inc Options Chain 2.89 8.98 8/4/2024 1.05 7 None
353 DHC Diversified Healthcare Trust Options Chain 2.39 8.98 7/29/2024 2.08 11 None
354 CLNN Clene Inc Options Chain 0.37 8.97 8/11/2024 0.49 5 None
355 IRT Independence Realty Trust Inc Options Chain 17.13 8.97 7/23/2024 1.05 5 None
356 OBDC Options Chain 16.44 8.96 0.00 3 None
357 RCM R1 RCM Inc Options Chain 12.31 8.96 7/30/2024 0.78 5 None
358 BB BlackBerry Ltd Options Chain 2.94 8.96 6/24/2024 1.08 11 None
359 VALE Vale S.A. Options Chain 12.66 8.96 7/24/2024 0.92 11 None
360 LXRX Lexicon Pharmaceuticals Inc Options Chain 1.81 8.95 7/31/2024 1.38 6 None
361 JBLU Jetblue Airways Corp Options Chain 6.10 8.94 7/29/2024 1.89 8 None
362 HBI Hanesbrands Inc Options Chain 5.03 8.94 8/7/2024 1.63 7 None
363 BMEA Biomea Fusion Inc Options Chain 12.24 8.94 -0.35 10 None
364 RLJ RLJ Lodging Trust Options Chain 10.50 8.94 7/31/2024 1.69 14 None
365 PL Planet Labs PBC - Class A Options Chain 2.03 8.93 6/5/2024 0.93 10 None
366 SHYF Shyft Group Inc (The) Options Chain 12.43 8.93 7/24/2024 1.68 None 10 None
367 LUNG Pulmonx Corp Options Chain 9.23 8.93 7/30/2024 0.66 None 10 None
368 BGXX Options Chain 0.23 8.92 0.00 3 None
369 DM Desktop Metal Inc - Class A Options Chain 0.59 8.92 7/31/2024 0.70 10
Small Cap Stock List
370 ADT ADT Inc Options Chain 7.18 8.92 8/5/2024 1.56 11 None
371 ALRS Alerus Financial Corp Options Chain 19.75 8.92 6/10/2024 0.66 None 12 None
372 AMBC AMBAC Financial Group Inc Options Chain 18.10 8.91 8/4/2024 1.30 13 None
373 DX Dynex Capital Inc Options Chain 12.61 8.91 7/21/2024 1.32 14 None
374 SLGL Sol-Gel Technologies Ltd Options Chain 0.74 8.91 8/7/2024 1.38 None 10 None
375 SVRA Savara Inc Options Chain 4.72 8.91 8/7/2024 0.72 8 None
376 SRRK Scholar Rock Holding Corp Options Chain 14.32 8.91 8/6/2024 0.94 8 None
377 CUE Cue Biopharma Inc Options Chain 1.74 8.91 6/4/2024 1.97 11 None
378 FSK FS KKR Capital Corp Options Chain 20.00 8.91 8/4/2024 1.27 16 None
379 DNN Denison Mines Corp Options Chain 2.10 8.90 8/7/2024 1.89 13 None
380 TCPC BlackRock TCP Capital Corp Options Chain 10.83 8.90 7/31/2024 1.45 None 14 None
381 PINE Alpine Income Property Trust Inc Options Chain 15.86 8.90 7/17/2024 0.82 None 7 None
382 REFI Chicago Atlantic Real Estate Finance Inc Options Chain 15.59 8.89 8/6/2024 0.26 None 15 None
383 TXMD TherapeuticsMD Inc Options Chain 2.12 8.89 6/24/2024 1.07 None 5 None
384 KNDI Kandi Technologies Group Inc Options Chain 2.27 8.89 8/5/2024 1.39 16 None
385 GANX Gain Therapeutics Inc Options Chain 2.74 8.89 6/23/2024 0.53 None 9 None
386 BSIG BrightSphere Investment Group Inc Options Chain 22.81 8.89 7/31/2024 1.55 None 15 None
387 BSM Black Stone Minerals L.P. Options Chain 16.23 8.89 7/28/2024 0.93 12 None
388 IPA ImmunoPrecise Antibodies Ltd Options Chain 1.14 8.88 7/4/2024 0.38 None 12 None
389 PCB PCB Bancorp. Options Chain 15.52 8.88 7/24/2024 0.64 None 17 None
390 TWIN Twin Disc Incorporated Options Chain 14.38 8.88 8/13/2024 0.79 None 17 None
391 CHRS Coherus Biosciences Inc Options Chain 2.12 8.88 5/28/2024 0.56 11
Small Cap Stock List
392 NRXP NRX Pharmaceuticals Inc Options Chain 3.52 8.87 8/11/2024 1.15 9 None
393 CBUS Cibus Global Ltd. Class A Options Chain 18.50 8.87 8/6/2024 2.00 None 6 None
394 COOK Traeger Inc Options Chain 2.29 8.86 7/30/2024 1.07 8 None
395 HBT HBT Financial Inc Options Chain 19.57 8.86 7/21/2024 0.85 None 19 None
396 SRI Stoneridge Inc Options Chain 16.33 8.86 7/30/2024 1.42 None 10 None
397 OPI Office Properties Income Trust Options Chain 2.19 8.86 5/1/2024 1.18 8 None
398 QNST QuinStreet Inc Options Chain 18.21 8.86 8/6/2024 1.11 9 None
399 NOMD Nomad Foods Ltd Options Chain 18.27 8.86 0.76 11 None
400 PRMW Primo Water Corporation Options Chain 21.24 8.85 8/7/2024 1.21 14 None
401 ACEL Accel Entertainment Inc - Class A1 Options Chain 10.10 8.85 7/31/2024 1.51 None 12 None
402 TILE Interface Inc Options Chain 15.69 8.85 8/1/2024 2.00 None 14 None
403 CYD China Yuchai International Options Chain 8.29 8.85 8/7/2024 1.04 None 18 None
404 HFWA Heritage Financial Corp Options Chain 18.89 8.84 7/17/2024 0.56 None 16 None
405 ICD Independence Contract Drilling Inc Options Chain 1.43 8.84 7/31/2024 4.88 9 None
406 VKTX Viking Therapeutics Inc Options Chain 69.06 8.84 7/23/2024 1.12 9 None
407 GTX Garrett Motion Inc - New Options Chain 9.65 8.83 5/28/2024 1.27 7 None
408 UE Urban Edge Properties Options Chain 17.41 8.82 7/30/2024 1.52 13 None
409 HE Hawaiian Electric Industries Inc Options Chain 11.77 8.82 8/4/2024 0.56 13 None
410 ZION Zions Bancorporation N.A Options Chain 44.74 8.82 7/21/2024 1.12 14 None
411 NAK Northern Dynasty Minerals Ltd Options Chain 0.30 8.82 6/26/2024 0.78 10 None
412 AMWL American Well Corporation - Class A Options Chain 0.49 8.82 6/17/2024 1.12 14 None
413 QUBT Quantum Computing Inc Options Chain 0.84 8.81 8/11/2024 1.51 7 None
414 SB Safe Bulkers Inc Options Chain 5.58 8.81 0.99 14 None
415 REZI Resideo Technologies Inc Options Chain 21.76 8.80 6/5/2024 2.13 9 None
416 ALLK Allakos Inc Options Chain 1.44 8.80 8/6/2024 0.84 14 None
417 SBH Sally Beauty Holdings Inc Options Chain 11.28 8.80 7/31/2024 1.49 12 None
418 TSQ Townsquare Media Inc - Class A Options Chain 11.53 8.80 8/6/2024 1.31 None 9 None
419 EH EHang Holdings Ltd Options Chain 19.15 8.80 5/28/2024 1.10 9 None
420 SG Sweetgreen Inc - Class A Options Chain 31.78 8.79 7/24/2024 2.23 6 None
421 NVEI Nuvei Corporation (Sub Voting) Options Chain 32.22 8.78 8/6/2024 3.29 4 None
422 ZI ZoomInfo Technologies Inc Options Chain 13.61 8.78 7/28/2024 1.14 8 None
423 AXDX Accelerate Diagnostics Inc Options Chain 0.88 8.77 8/7/2024 0.54 7 None
424 PFLT PennantPark Floating Rate Capital Ltd Options Chain 11.26 8.77 8/6/2024 1.65 18 None
425 PLSE Pulse Biosciences Inc Options Chain 7.89 8.77 6/5/2024 1.73 None 5 None
426 GOOD Gladstone Commercial Corp Options Chain 14.99 8.77 8/5/2024 1.13 7 None
427 BARK BARK Inc - Class A Options Chain 1.24 8.77 5/29/2024 1.54 12 None
428 VEL Velocity Financial Inc Options Chain 17.78 8.76 5/16/2024 1.04 None 13 None
429 CDE Coeur Mining Inc Options Chain 5.88 8.76 5/7/2024 1.77 4 None
430 PLBY PLBY Group Inc Options Chain 0.92 8.76 6/12/2024 2.40 8 None
431 QRTEA Qurate Retail Inc - Series A Options Chain 0.77 8.76 8/1/2024 2.68 9 None
432 ALLG Options Chain 0.90 8.76 0.00 3 None
433 USAU U.S. Gold Corp Options Chain 5.36 8.75 7/28/2024 1.19 11 None
434 IBRX ImmunityBio Inc Options Chain 7.79 8.75 6/10/2024 -0.23 2 None
435 IHRT iHeartMedia Inc - Class A New Options Chain 1.27 8.75 8/5/2024 1.78 9 None
436 AROC Archrock Inc Options Chain 20.60 8.75 7/28/2024 1.57 13 None
437 IPSC Century Therapeutics Inc Options Chain 3.19 8.74 1.45 None 9 None
438 DAWN Day One Biopharmaceuticals Inc Options Chain 16.03 8.74 -1.45 11 None
439 PETQ PetIQ Inc - Class A Options Chain 19.81 8.74 8/5/2024 1.68 None 10 None
440 NVDA NVIDIA Corp Options Chain 943.59 8.73 5/21/2024 1.75 14 None
441 ASTL Algoma Steel Group Inc Options Chain 7.95 8.73 6/21/2024 1.54 17 None
442 META Meta Platforms Inc - Class A Options Chain 472.50 8.73 7/23/2024 1.21 17 None
443 ESCA Escalade Inc Options Chain 13.49 8.73 7/24/2024 1.24 None 15 None
444 ARQQ Arqit Quantum Inc Options Chain 0.44 8.73 1.31 10 None
445 CAPR Capricor Therapeutics Inc Options Chain 6.20 8.72 5/13/2024 4.04 10 None
446 CVBF CVB Financial Corp Options Chain 17.33 8.72 7/23/2024 0.47 9 None
447 EWCZ European Wax Center Inc - Class A Options Chain 11.22 8.71 8/6/2024 1.38 None 12 None
448 FHTX Foghorn Therapeutics Inc Options Chain 5.68 8.71 8/1/2024 3.15 10 None
449 DBRG DigitalBridge Group Inc - Class A Options Chain 14.18 8.70 8/1/2024 1.96 15 None
450 SSYS Stratasys Ltd Options Chain 9.70 8.70 8/6/2024 1.34 12 None
451 SANW S&W Seed Company Options Chain 0.37 8.70 0.94 14 None
452 SATS EchoStar Corp - Class A Options Chain 17.11 8.70 8/5/2024 0.62 7 None
453 DLHC DLH Holdings Corp Options Chain 10.60 8.68 7/30/2024 1.27 None 10 None
454 IEP Icahn Enterprises L P Options Chain 18.35 8.68 8/1/2024 0.80 9 None
455 IAG Iamgold Corp Options Chain 4.40 8.68 8/7/2024 1.51 14 None
456 CNK Cinemark Holdings Inc Options Chain 17.81 8.67 8/1/2024 2.26 12 None
457 AG First Majestic Silver Corporation Options Chain 7.94 8.67 1.33 9 None
458 EZPW EZCorp Inc - Class A Options Chain 10.13 8.67 7/30/2024 1.13 16 None
459 TROX Tronox Holdings plc - Class A Options Chain 19.20 8.66 7/23/2024 1.91 7 None
460 AMCX AMC Networks Inc - Class A Options Chain 15.61 8.66 8/1/2024 1.22 16 None
461 NATL Options Chain 28.50 8.65 0.00 3 None
462 ORGO Organogenesis Holdings Inc - Class A Options Chain 2.85 8.65 8/6/2024 1.60 18 None
463 TWOU 2U Inc Options Chain 0.34 8.65 8/5/2024 0.93 10 None
464 BNGO Bionano Genomics Inc Options Chain 1.14 8.65 5/6/2024 2.37 11 None
465 BLDP Ballard Power Systems Inc Options Chain 3.07 8.65 8/6/2024 1.63 9 None
466 IMUX Immunic Inc Options Chain 1.28 8.65 6/10/2024 1.93 None 14
Small Cap Stock List
467 LINC Lincoln Educational Services Corp Options Chain 12.04 8.64 8/4/2024 1.33 17 None
468 KIRK Kirkland`s Inc Options Chain 1.91 8.64 6/5/2024 2.28 8 None
469 DADA Dada Nexus Ltd Options Chain 1.82 8.64 8/12/2024 1.45 15 None
470 CHGG Chegg Inc Options Chain 4.38 8.63 6/4/2024 1.27 11 None
471 HIPO Hippo Holdings Inc Options Chain 17.34 8.62 1.41 None 10 None
472 QD Qudian Inc Options Chain 1.96 8.61 6/9/2024 0.69 13 None