Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TSLA | Tesla Inc | Options Chain | 394.46 | 10.00 | 7/21/2026 | 1.80 | 10 | 58 | None | |
| 2 | NFLX | Netflix Inc | Options Chain | 73.68 | 10.00 | 7/15/2026 | 1.52 | 10 | 63 | None | |
| 3 | META | Meta Platforms Inc - Class A | Options Chain | 681.31 | 10.00 | 7/28/2026 | 1.25 | 12 | 66 | None | |
| 4 | NEXA | Nexa Resources S.A. | Options Chain | 14.71 | 10.00 | 7/29/2026 | 0.92 | 17 | 43 | None | |
| 5 | PUMP | ProPetro Holding Corp | Options Chain | 13.43 | 9.99 | 7/28/2026 | 0.73 | 10 | 42 | None | |
| 6 | INDI | Indie Semiconductor Inc - Class A | Options Chain | 4.17 | 9.98 | 8/5/2026 | 2.74 | 6 | 29 | None | |
| 7 | FTRE | Options Chain | 17.91 | 9.98 | 0.00 | 3 | 16 | None | |||
| 8 | NPKI | Newpark Resources Inc | Options Chain | 14.50 | 9.98 | 0.00 | 3 | 12 | None | ||
| 9 | REAX | The Real Brokerage Inc | Options Chain | 2.21 | 9.97 | 8/5/2026 | 0.74 | 14 | 31 |
Small Cap Stock List |
|
| 10 | CHGG | Chegg Inc | Options Chain | 0.84 | 9.97 | 8/3/2026 | 2.18 | 10 | 27 | None | |
| 11 | FTEK | Fuel Tech Inc | Options Chain | 1.60 | 9.96 | 8/3/2026 | 1.24 | 11 | 20 | None | |
| 12 | ARQQ | Arqit Quantum Inc | Options Chain | 18.77 | 9.96 | 2.21 | 9 | 23 | None | ||
| 13 | LITS | Lite Strategy Inc | Options Chain | 0.97 | 9.96 | 0.00 | 3 | 7 | None | ||
| 14 | LNSR | LENSAR Inc | Options Chain | 5.71 | 9.95 | 8/5/2026 | 0.87 | None | 11 | 22 | None |
| 15 | FOXF | Fox Factory Holding Corp | Options Chain | 17.38 | 9.94 | 8/5/2026 | 1.37 | 7 | 34 | None | |
| 16 | AXTU | TREX 2X Long AXTI Daily Target | Options Chain | 3.86 | 9.94 | 0.00 | None | 3 | 10 | None | |
| 17 | SVRA | Savara Inc | Options Chain | 5.81 | 9.94 | 8/11/2026 | 0.24 | 7 | 35 | None | |
| 18 | TBCH | Turtle Beach Corp | Options Chain | 12.97 | 9.94 | 0.00 | 3 | 11 | None | ||
| 19 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 13.45 | 9.94 | 8/10/2026 | 2.42 | 8 | 34 | None | |
| 20 | WSE | Wise Group plc | Options Chain | 12.90 | 9.93 | 0.52 | 13 | 38 | None | ||
| 21 | XHR | Xenia Hotels & Resorts Inc | Options Chain | 20.60 | 9.92 | 7/29/2026 | 1.16 | 16 | 50 | None | |
| 22 | AMTX | Aemetis Inc | Options Chain | 1.66 | 9.92 | 8/5/2026 | 1.44 | 7 | 16 | None | |
| 23 | INTT | Intest Corp | Options Chain | 14.81 | 9.92 | 8/4/2026 | 1.46 | None | 11 | 32 | None |
| 24 | LE | Lands` End Inc | Options Chain | 11.09 | 9.91 | 2.32 | None | 10 | 40 | None | |
| 25 | FLYW | Flywire Corp | Options Chain | 17.59 | 9.89 | 8/3/2026 | 1.32 | 13 | 42 | None | |
| 26 | XPRO | Expro Group Holdings N.V. | Options Chain | 16.44 | 9.89 | 8/3/2026 | 0.99 | 12 | 34 | None | |
| 27 | BULL | BULL RUN CORP | Options Chain | 7.69 | 9.88 | 0.00 | 3 | 16 | None | ||
| 28 | IVVD | Options Chain | 0.82 | 9.88 | 0.00 | 3 | 12 | None | |||
| 29 | HTT | Qudian Inc | Options Chain | 2.67 | 9.88 | 0.00 | 3 | 11 | None | ||
| 30 | WSR | Whitestone REIT | Options Chain | 18.99 | 9.88 | 7/28/2026 | 0.78 | 10 | 40 | None | |
| 31 | NHP | NATIONWIDE HEALTH PROPERTIES INC | Options Chain | 15.18 | 9.87 | 0.00 | 5 | 14 | None | ||
| 32 | EH | EHang Holdings Ltd | Options Chain | 5.45 | 9.87 | 8/24/2026 | 1.13 | 9 | 29 | None | |
| 33 | GRCE | Acasti Pharma Inc | Options Chain | 2.46 | 9.85 | 0.00 | 3 | 9 | None | ||
| 34 | CSBR | Champions Oncology Inc | Options Chain | 5.66 | 9.85 | 7/21/2026 | 0.39 | None | 11 | 17 | None |
| 35 | ABR | Arbor Realty Trust Inc | Options Chain | 5.05 | 9.84 | 8/6/2026 | 1.12 | 9 | 44 | None | |
| 36 | SRTS | Sensus Healthcare Inc | Options Chain | 3.08 | 9.84 | 8/5/2026 | 1.09 | None | 11 | 18 | None |
| 37 | IMTX | Immatics N.V | Options Chain | 9.35 | 9.83 | 8/11/2026 | 1.32 | None | 8 | 27 | None |
| 38 | FOSL | Fossil Group Inc | Options Chain | 4.03 | 9.82 | 8/11/2026 | 1.63 | 8 | 23 | None | |
| 39 | MYPS | PLAYSTUDIOS Inc - Class A | Options Chain | 0.78 | 9.81 | 8/2/2026 | 0.96 | 16 | 23 | None | |
| 40 | MTRX | Matrix Service Company | Options Chain | 12.46 | 9.79 | 9/8/2026 | 0.98 | None | 12 | 29 | None |
| 41 | VIR | Vir Biotechnology Inc | Options Chain | 9.61 | 9.78 | 8/4/2026 | 1.62 | 11 | 44 | None | |
| 42 | WULF | TeraWulf Inc | Options Chain | 19.37 | 9.78 | 8/13/2026 | 4.26 | 2 | 38 | None | |
| 43 | FSOL | Fidelity Solana Fund | Options Chain | 9.10 | 9.77 | 0.00 | 3 | 10 | None | ||
| 44 | LU | Lufax Holding Ltd | Options Chain | 1.29 | 9.77 | 0.71 | 12 | 41 | None | ||
| 45 | IBRX | ImmunityBio Inc | Options Chain | 7.88 | 9.76 | 8/3/2026 | 0.08 | 5 | 34 | None | |
| 46 | LYEL | Lyell Immunopharma Inc | Options Chain | 13.60 | 9.76 | 8/10/2026 | -0.06 | None | 10 | 32 | None |
| 47 | TIGR | UP Fintech Holding Ltd | Options Chain | 4.71 | 9.75 | 8/25/2026 | 0.44 | 16 | 47 | None | |
| 48 | ARIS | Aris Mining Corp | Options Chain | 14.41 | 9.74 | 8/5/2026 | 1.94 | 12 | 44 | None | |
| 49 | CATX | Perspective Therapeutics Inc | Options Chain | 3.22 | 9.73 | 8/11/2026 | 1.75 | 9 | 38 | None | |
| 50 | SNDL | SNDL Inc | Options Chain | 1.30 | 9.72 | 7/29/2026 | 0.92 | 13 | 28 | None | |
| 51 | SLQT | SelectQuote Inc | Options Chain | 0.75 | 9.72 | 8/19/2026 | 1.63 | 12 | 32 | None | |
| 52 | TOON | Options Chain | 0.56 | 9.71 | 0.00 | 3 | 12 | None | |||
| 53 | SOUN | Options Chain | 6.50 | 9.71 | 0.00 | 3 | 16 | None | |||
| 54 | NFE | New Fortress Energy Inc - Class A | Options Chain | 0.37 | 9.71 | 1.26 | 6 | 22 | None | ||
| 55 | LCTX | Lineage Cell Therapeutics Inc | Options Chain | 1.22 | 9.70 | 8/10/2026 | 1.51 | 9 | 28 | None | |
| 56 | FDMT | 4D Molecular Therapeutics Inc | Options Chain | 11.70 | 9.70 | 8/9/2026 | 2.69 | 12 | 33 | None | |
| 57 | JMSB | Options Chain | 21.94 | 9.70 | 0.00 | None | 3 | 11 | None | ||
| 58 | ZIP | ZipRecruiter Inc - Class A | Options Chain | 3.96 | 9.70 | 8/9/2026 | 1.44 | 8 | 18 | None | |
| 59 | ACHC | Acadia Healthcare Company Inc | Options Chain | 32.27 | 9.70 | 8/3/2026 | 0.64 | 4 | 46 | None | |
| 60 | KNOP | KNOT Offshore Partners LP | Options Chain | 10.69 | 9.69 | -0.06 | None | 16 | 47 | None | |
| 61 | PDYN | Palladyne AI Corp | Options Chain | 5.27 | 9.69 | 0.00 | 3 | 12 | None | ||
| 62 | NIQ | NIQ Global Intelligence plc | Options Chain | 10.99 | 9.69 | 0.00 | 3 | 16 | None | ||
| 63 | MH | McGraw Hill Inc | Options Chain | 10.28 | 9.69 | 0.00 | 3 | 16 | None | ||
| 64 | XGN | Exagen Inc | Options Chain | 4.30 | 9.68 | 8/3/2026 | 2.02 | None | 7 | 25 | None |
| 65 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 4.68 | 9.67 | 8/3/2026 | 2.42 | 7 | 28 | None | |
| 66 | KYIV | Kyivstar Group Ltd | Options Chain | 15.11 | 9.67 | 0.00 | 3 | 13 | None | ||
| 67 | MPWX | Tradr 2X Long MPWR Daily | Options Chain | 16.41 | 9.66 | 0.00 | None | 3 | 9 | None | |
| 68 | DGNX | Diginex Ltd | Options Chain | 1.19 | 9.66 | 0.00 | 3 | 9 | None | ||
| 69 | ITP | IT Tech Packaging Inc | Options Chain | 0.17 | 9.66 | 8/12/2026 | -0.24 | 14 | 20 | None | |
| 70 | SNDG | Leverage Shares 2X Long SNDK Daily | Options Chain | 12.11 | 9.64 | 0.00 | 3 | 17 | None | ||
| 71 | LFVN | Lifevantage Corporation | Options Chain | 6.12 | 9.63 | 9/2/2026 | 0.76 | 16 | 30 | None | |
| 72 | SPOK | Spok Holdings Inc | Options Chain | 10.53 | 9.63 | 7/28/2026 | 0.45 | None | 16 | 38 | None |
| 73 | TIPT | Tiptree Inc | Options Chain | 17.62 | 9.62 | 7/28/2026 | 0.93 | None | 13 | 42 | None |
| 74 | AURA | Aura Biosciences Inc | Options Chain | 7.14 | 9.62 | 8/11/2026 | 0.40 | 11 | 27 | None | |
| 75 | VITL | Vital Farms Inc | Options Chain | 13.59 | 9.62 | 8/5/2026 | 1.07 | 14 | 29 | None | |
| 76 | ASX | ASE Technology Holding Co.Ltd | Options Chain | 40.36 | 9.61 | 7/29/2026 | 1.46 | 11 | 43 | None | |
| 77 | PESI | Perma-Fix Environmental Services Inc | Options Chain | 14.34 | 9.61 | 8/5/2026 | 0.45 | 8 | 26 | None | |
| 78 | WT | Options Chain | 20.01 | 9.60 | 0.00 | 3 | 19 | None | |||
| 79 | ASC | Ardmore Shipping Corp | Options Chain | 16.18 | 9.60 | 7/28/2026 | 0.02 | 12 | 45 | None | |
| 80 | PRAA | PRA Group Inc | Options Chain | 18.03 | 9.60 | 8/2/2026 | 1.15 | 10 | 44 | None | |
| 81 | GEL | Genesis Energy L.P. | Options Chain | 14.58 | 9.58 | 0.60 | None | 10 | 41 | None | |
| 82 | VOXR | Vox Royalty Corp | Options Chain | 4.36 | 9.58 | 8/11/2026 | 0.75 | 19 | 49 | None | |
| 83 | SLP | Simulations Plus Inc | Options Chain | 18.25 | 9.58 | 1.31 | 14 | 31 | None | ||
| 84 | FIP | FTAI Infrastructure Inc | Options Chain | 4.46 | 9.57 | 8/5/2026 | 1.88 | 9 | 36 | None | |
| 85 | EMBC | Embecta Corp | Options Chain | 3.10 | 9.57 | 8/13/2026 | 0.81 | 15 | 29 | None | |
| 86 | ELTX | Elicio Therapeutics Inc | Options Chain | 3.11 | 9.56 | 8/5/2026 | 1.78 | 10 | 20 | None | |
| 87 | OFIX | Orthofix Medical Inc | Options Chain | 11.29 | 9.56 | 8/3/2026 | 0.71 | None | 9 | 31 | None |
| 88 | HUMA | Humacyte Inc | Options Chain | 0.71 | 9.56 | 8/9/2026 | 2.52 | 8 | 22 | None | |
| 89 | AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 17.78 | 9.55 | 8/5/2026 | -0.20 | 13 | 32 | None | |
| 90 | BHR | Braemar Hotels & Resorts Inc | Options Chain | 2.08 | 9.54 | 8/4/2026 | 0.80 | 11 | 35 | None | |
| 91 | BEEM | Beam Global | Options Chain | 1.07 | 9.53 | 8/12/2026 | 1.40 | 10 | 24 | None | |
| 92 | BRT | BRT Apartments Corp | Options Chain | 14.73 | 9.53 | 8/5/2026 | 0.63 | None | 6 | 32 | None |
| 93 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 0.68 | 9.53 | 8/5/2026 | 0.80 | 10 | 21 | None | |
| 94 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 7.67 | 9.53 | 8/3/2026 | 1.78 | 6 | -16 | None | |
| 95 | ARDX | Ardelyx Inc | Options Chain | 5.20 | 9.53 | 8/2/2026 | 0.60 | 8 | 35 |
Small Cap Stock List |
|
| 96 | ACHR | Archer Aviation Inc - Class A | Options Chain | 4.78 | 9.52 | 8/9/2026 | 3.19 | 7 | 36 | None | |
| 97 | SY | So-Young International Inc | Options Chain | 1.84 | 9.51 | 8/20/2026 | 2.02 | 16 | 29 | None | |
| 98 | AMRN | Amarin Corp | Options Chain | 14.46 | 9.51 | 7/28/2026 | 0.80 | None | 13 | 33 | None |
| 99 | JACK | Jack In The Box Inc | Options Chain | 15.20 | 9.51 | 8/4/2026 | 1.40 | 9 | 34 | None | |
| 100 | BTCS | BTCS Inc | Options Chain | 1.02 | 9.51 | 8/11/2026 | 3.39 | 9 | 39 | None | |
| 101 | OLMA | Olema Pharmaceuticals Inc | Options Chain | 11.82 | 9.51 | 8/9/2026 | 2.01 | 9 | 39 | None | |
| 102 | LGO | Largo Inc | Options Chain | 0.67 | 9.50 | 8/10/2026 | 2.30 | 12 | 25 | None | |
| 103 | PTRN | Pattern Group Inc - Class A | Options Chain | 29.18 | 9.50 | 0.00 | 3 | 19 | None | ||
| 104 | STXU | Leverage Shares 2X Long STX Daily | Options Chain | 12.97 | 9.50 | 0.00 | None | 3 | 10 | None | |
| 105 | DCGO | DocGo Inc | Options Chain | 0.63 | 9.50 | 8/5/2026 | 1.02 | 12 | 24 | None | |
| 106 | ASIX | AdvanSix Inc | Options Chain | 20.71 | 9.50 | 8/6/2026 | 1.30 | None | 12 | 46 | None |
| 107 | CLVT | Clarivate Plc | Options Chain | 2.32 | 9.49 | 7/28/2026 | 1.39 | 9 | 37 | None | |
| 108 | PLX | Protalix BioTherapeutics Inc | Options Chain | 2.33 | 9.49 | 8/12/2026 | 0.00 | 13 | 28 | None | |
| 109 | SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 135.27 | 9.47 | 0.00 | 3 | 33 | None | ||
| 110 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 17.20 | 9.47 | 8/3/2026 | 1.26 | 11 | 42 | None | |
| 111 | AARD | Aardvark Therapeutics Inc | Options Chain | 6.67 | 9.46 | 0.00 | 3 | 10 | None | ||
| 112 | UROY | Uranium Royalty Corp | Options Chain | 2.76 | 9.46 | 7/14/2026 | 1.76 | 13 | 40 | None | |
| 113 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 4.29 | 9.45 | 7/28/2026 | 2.69 | 6 | 32 | None | |
| 114 | GROV | Options Chain | 1.07 | 9.45 | 0.00 | 3 | 6 | None | |||
| 115 | QDEL | QuidelOrtho Corporation | Options Chain | 18.23 | 9.45 | 8/3/2026 | 0.69 | 9 | 42 | None | |
| 116 | CIFR | Cipher Mining Inc | Options Chain | 19.87 | 9.44 | 8/5/2026 | 3.20 | 4 | 39 | None | |
| 117 | FLWS | 1-800 Flowers.com Inc - Class A | Options Chain | 3.85 | 9.43 | 9/2/2026 | 1.36 | 8 | 18 | None | |
| 118 | OMEX | Odyssey Marine Exploration Inc | Options Chain | 0.71 | 9.43 | 8/17/2026 | -0.18 | 2 | 11 | None | |
| 119 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 11.14 | 9.43 | 8/10/2026 | 1.01 | 9 | 39 | None | |
| 120 | SSP | E.W. Scripps Co. - Class A | Options Chain | 2.81 | 9.43 | 8/5/2026 | 0.65 | 9 | 33 | None | |
| 121 | PBT | Permian Basin Royalty Trust | Options Chain | 27.43 | 9.43 | 8/11/2026 | 0.48 | None | 12 | 38 | None |
| 122 | RIVN | Rivian Automotive Inc - Class A | Options Chain | 17.80 | 9.43 | 7/29/2026 | 1.60 | 6 | 34 | None | |
| 123 | NIO | NIO Inc | Options Chain | 5.03 | 9.43 | 8/31/2026 | 0.90 | 9 | 31 | None | |
| 124 | IDN | Intellicheck Inc | Options Chain | 4.08 | 9.43 | 8/10/2026 | 0.80 | 15 | 26 | None | |
| 125 | SATL | Satellogic Inc - Class A | Options Chain | 3.96 | 9.42 | 8/10/2026 | 1.27 | 7 | 30 | None | |
| 126 | DHX | DHI Group Inc | Options Chain | 3.95 | 9.42 | 8/4/2026 | 1.24 | 7 | 25 | None | |
| 127 | IART | Integra Lifesciences Holdings Corp | Options Chain | 18.40 | 9.42 | 7/29/2026 | 1.22 | 9 | 40 | None | |
| 128 | LOOP | Loop Industries Inc | Options Chain | 0.88 | 9.42 | 7/13/2026 | 1.45 | 4 | 14 | None | |
| 129 | AAL | American Airlines Group Inc | Options Chain | 15.63 | 9.41 | 7/22/2026 | 1.32 | 7 | 42 | None | |
| 130 | AGRO | Adecoagro S.A. | Options Chain | 10.44 | 9.41 | 8/16/2026 | -0.06 | 11 | 44 | None | |
| 131 | XRP | Common Shares Of Beneficial Interest | Options Chain | 12.41 | 9.40 | 0.00 | 3 | 13 | None | ||
| 132 | KNDI | Kandi Technologies Group Inc | Options Chain | 0.68 | 9.40 | 0.58 | 12 | 21 | None | ||
| 133 | RGTI | Options Chain | 16.23 | 9.40 | 0.00 | 3 | 18 | None | |||
| 134 | IEP | Icahn Enterprises L P | Options Chain | 7.44 | 9.40 | 8/2/2026 | 0.75 | 10 | 22 | None | |
| 135 | KRNT | Kornit Digital Ltd | Options Chain | 15.69 | 9.40 | 8/4/2026 | 1.73 | None | 10 | 32 | None |
| 136 | PURR | Hyperliquid Strategies Inc | Options Chain | 7.61 | 9.39 | 0.00 | 3 | 16 | None | ||
| 137 | BRCC | BRC Inc - Class A | Options Chain | 1.19 | 9.39 | 8/2/2026 | 1.25 | 6 | 16 | None | |
| 138 | NUAI | New Era Energy & Digital Inc | Options Chain | 4.46 | 9.39 | 0.00 | 3 | 15 | None | ||
| 139 | CTXR | Citius Pharmaceuticals Inc | Options Chain | 0.56 | 9.39 | 8/10/2026 | 0.98 | 14 | 27 |
Small Cap Stock List |
|
| 140 | RDY | Dr. Reddy`s Laboratories Ltd | Options Chain | 12.77 | 9.38 | 7/21/2026 | 0.26 | 15 | 34 | None | |
| 141 | WW | WW International Inc | Options Chain | 15.14 | 9.38 | 8/5/2026 | 1.06 | 16 | 51 | None | |
| 142 | CVBF | CVB Financial Corp | Options Chain | 22.59 | 9.37 | 7/21/2026 | 0.65 | 9 | 55 | None | |
| 143 | GPGI | CompoSecure Inc - Class A | Options Chain | 15.05 | 9.37 | 0.00 | 3 | 16 | None | ||
| 144 | CCRN | Cross Country Healthcares Inc | Options Chain | 13.22 | 9.37 | 8/4/2026 | 0.45 | 9 | 29 | None | |
| 145 | MAMA | Options Chain | 18.02 | 9.37 | 0.00 | 3 | 14 | None | |||
| 146 | CBAT | CBAK Energy Technology Ltd | Options Chain | 0.54 | 9.37 | 8/16/2026 | 1.31 | 12 | 20 | None | |
| 147 | DRH | Diamondrock Hospitality Company | Options Chain | 12.10 | 9.35 | 7/29/2026 | 1.00 | 16 | 52 | None | |
| 148 | DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 9.04 | 9.34 | 8/5/2026 | 1.78 | 12 | 27 | None | |
| 149 | ONEW | Onewater Marine Inc - Class A | Options Chain | 12.27 | 9.34 | 7/29/2026 | 1.53 | 7 | 35 | None | |
| 150 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 5.85 | 9.33 | 7/29/2026 | 0.60 | 10 | 25 | None | |
| 151 | HIMS | Hims & Hers Health Inc - Class A | Options Chain | 35.15 | 9.33 | 8/2/2026 | 2.34 | 5 | 40 | None | |
| 152 | SNAP | Snap Inc - Class A | Options Chain | 4.76 | 9.32 | 8/3/2026 | 1.05 | 8 | 21 | None | |
| 153 | FLY | Firefly Aerospace Inc | Options Chain | 21.69 | 9.32 | 0.00 | 3 | 19 | None | ||
| 154 | PSNY | Polestar Automotive Holding UK PLC | Options Chain | 15.04 | 9.31 | 1.71 | None | 6 | 22 | None | |
| 155 | DNLI | Denali Therapeutics Inc | Options Chain | 22.65 | 9.31 | 8/9/2026 | 0.96 | 8 | 37 | None | |
| 156 | GEMI | Gemini Space Station Inc - Class A | Options Chain | 4.28 | 9.30 | 0.00 | 3 | 13 | None | ||
| 157 | KELYA | Kelly Services Inc - Class A | Options Chain | 14.07 | 9.30 | 8/5/2026 | 0.84 | 11 | 42 | None | |
| 158 | LITZ | Tradr 2X Short LITE Daily | Options Chain | 15.88 | 9.30 | 0.00 | 3 | 14 | None | ||
| 159 | CTMX | CytomX Therapeutics Inc | Options Chain | 3.73 | 9.30 | 8/5/2026 | 2.08 | 9 | 36 | None | |
| 160 | CPNG | Coupang Inc - Class A | Options Chain | 17.42 | 9.29 | 8/3/2026 | 1.11 | 13 | 33 | None | |
| 161 | HGTY | Hagerty Inc - Class A | Options Chain | 12.25 | 9.28 | 8/2/2026 | 0.79 | None | 15 | 36 | None |
| 162 | NBP | NovaBridge Biosciences. | Options Chain | 1.85 | 9.28 | 0.00 | 3 | 8 | None | ||
| 163 | ALEC | Alector Inc | Options Chain | 1.50 | 9.28 | 8/5/2026 | 0.60 | 10 | 17 | None | |
| 164 | SLDB | Solid Biosciences Inc | Options Chain | 9.68 | 9.28 | 8/10/2026 | 2.36 | 10 | 37 | None | |
| 165 | BAX | Baxter International Inc | Options Chain | 22.15 | 9.27 | 7/29/2026 | 0.61 | 8 | 37 | None | |
| 166 | CNTY | Century Casinos Inc | Options Chain | 1.22 | 9.27 | 8/5/2026 | 1.67 | None | 9 | 19 | None |
| 167 | BRZE | Braze Inc - Class A | Options Chain | 26.21 | 9.27 | 9/2/2026 | 0.85 | 8 | 37 | None | |
| 168 | SBH | Sally Beauty Holdings Inc | Options Chain | 14.80 | 9.27 | 8/3/2026 | 1.02 | 16 | 49 | None | |
| 169 | MAX | MediaAlpha Inc - Class A | Options Chain | 14.19 | 9.26 | 7/28/2026 | 1.08 | 10 | 37 | None | |
| 170 | XNDU | Xanadu Quantum Technologies Ltd | Options Chain | 10.86 | 9.26 | 8/12/2026 | 0.00 | 8 | 18 | None | |
| 171 | COHH | Leverage Shares 2X Long COHR Daily | Options Chain | 7.85 | 9.26 | 0.00 | None | 3 | 10 | None | |
| 172 | VALE | Vale S.A. | Options Chain | 14.67 | 9.26 | 7/29/2026 | 0.73 | 11 | 54 | None | |
| 173 | SOFI | SoFi Technologies Inc | Options Chain | 17.87 | 9.26 | 7/28/2026 | 2.15 | 10 | 46 | None | |
| 174 | GOGO | Gogo Inc | Options Chain | 3.46 | 9.25 | 8/5/2026 | 1.16 | 10 | 29 | None | |
| 175 | CORZ | Core Scientific Inc - New | Options Chain | 21.90 | 9.25 | 8/13/2026 | 5.50 | 5 | 28 | None | |
| 176 | ALT | Altimmune Inc | Options Chain | 2.93 | 9.25 | 8/10/2026 | 0.24 | 10 | 33 | None | |
| 177 | ALMU | Aeluma Inc | Options Chain | 17.04 | 9.25 | -0.16 | 10 | 18 | None | ||
| 178 | HTLD | Heartland Express Inc | Options Chain | 14.65 | 9.25 | 7/22/2026 | 1.30 | 8 | 23 | None | |
| 179 | RXST | RxSight Inc | Options Chain | 4.94 | 9.24 | 8/4/2026 | 1.15 | 10 | 30 | None | |
| 180 | GLXY | Galaxy Digital | Options Chain | 24.22 | 9.24 | 8/3/2026 | 3.61 | 6 | 42 | None | |
| 181 | CADL | Candel Therapeutics Inc | Options Chain | 9.64 | 9.24 | 8/12/2026 | -0.51 | 8 | 32 | None | |
| 182 | CELU | Celularity Inc - Class A | Options Chain | 0.78 | 9.23 | 9/3/2026 | 0.54 | 6 | 9 | None | |
| 183 | GSM | Ferroglobe Plc | Options Chain | 3.44 | 9.23 | 8/3/2026 | 1.02 | 12 | 30 | None | |
| 184 | MPAA | Motorcar Parts of America Inc | Options Chain | 13.87 | 9.23 | 8/9/2026 | 1.14 | None | 12 | 36 | None |
| 185 | ABOS | Acumen Pharmaceuticals Inc | Options Chain | 2.22 | 9.23 | 8/10/2026 | 0.34 | 9 | 21 | None | |
| 186 | SIDU | Sidus Space Inc - Class A | Options Chain | 2.00 | 9.23 | 8/12/2026 | -0.89 | 9 | 25 | None | |
| 187 | TXMD | TherapeuticsMD Inc | Options Chain | 1.94 | 9.22 | 8/10/2026 | 0.59 | None | 9 | 19 | None |
| 188 | ITUB | Itau Unibanco Holding S.A. | Options Chain | 8.55 | 9.22 | 7/30/2026 | 0.15 | 16 | 47 | None | |
| 189 | MUX | McEwen Mining Inc | Options Chain | 18.11 | 9.22 | 8/4/2026 | 1.21 | 11 | 42 | None | |
| 190 | LNZA | Options Chain | 5.94 | 9.22 | 0.00 | None | 3 | 9 | None | ||
| 191 | MCS | Marcus Corp | Options Chain | 22.27 | 9.22 | 8/6/2026 | 0.50 | None | 14 | 40 | None |
| 192 | BMNR | BitMine Immersion Technologies Inc | Options Chain | 15.79 | 9.22 | 1.67 | 12 | 35 | None | ||
| 193 | DQ | Daqo New Energy Corp | Options Chain | 11.95 | 9.22 | 8/24/2026 | 0.65 | 13 | 5 | None | |
| 194 | CRON | Cronos Group Inc | Options Chain | 2.78 | 9.21 | 8/5/2026 | 1.24 | 12 | 31 | None | |
| 195 | ALTO | Alto Ingredients Inc | Options Chain | 5.63 | 9.21 | 8/4/2026 | 0.14 | 15 | 40 | None | |
| 196 | AMZO | Tradr 2X Short AMZN Daily | Options Chain | 15.81 | 9.21 | 0.00 | None | 3 | 9 | None | |
| 197 | DLPN | Dolphin Entertainment Inc | Options Chain | 1.13 | 9.20 | 8/11/2026 | 2.09 | 8 | 8 | None | |
| 198 | FIG | Figma Inc - Class A | Options Chain | 23.50 | 9.20 | 0.00 | 3 | 19 | None | ||
| 199 | SES | SES AI Corporation - Class A | Options Chain | 0.70 | 9.20 | 8/2/2026 | 0.95 | 10 | 19 | None | |
| 200 | LILAK | Liberty Latin America Ltd - Class C | Options Chain | 7.23 | 9.19 | 8/5/2026 | 0.74 | 8 | 33 | None | |
| 201 | CLB | Core Laboratories Inc | Options Chain | 11.36 | 9.19 | 7/28/2026 | 1.01 | 12 | 37 | None | |
| 202 | SMPL | Simply Good Foods Company | Options Chain | 11.88 | 9.19 | 0.13 | 11 | 44 | None | ||
| 203 | PTON | Peloton Interactive Inc - Class A | Options Chain | 6.33 | 9.18 | 8/5/2026 | 2.53 | 7 | 29 | None | |
| 204 | CLAR | Clarus Corp | Options Chain | 3.34 | 9.18 | 7/29/2026 | 1.07 | 14 | 32 | None | |
| 205 | BSM | Black Stone Minerals L.P. | Options Chain | 14.25 | 9.18 | 0.02 | 12 | 48 | None | ||
| 206 | DYAI | Dyadic International Inc DE | Options Chain | 1.21 | 9.18 | 8/11/2026 | 1.14 | 7 | 13 | None | |
| 207 | OGN | Organon & Company | Options Chain | 13.49 | 9.18 | 8/3/2026 | 1.54 | 11 | 32 | None | |
| 208 | UPXI | Upexi Inc | Options Chain | 0.87 | 9.18 | 8/10/2026 | -0.27 | 12 | 34 | None | |
| 209 | CXW | CoreCivic Inc | Options Chain | 31.36 | 9.17 | 8/4/2026 | 0.57 | 9 | 41 | None | |
| 210 | DGXX | Digi Power X Inc (Sub voting) | Options Chain | 4.05 | 9.17 | 0.00 | 3 | 15 | None | ||
| 211 | SBET | SharpLink Gaming Inc | Options Chain | 6.08 | 9.17 | 8/12/2026 | 10.48 | 8 | 35 | None | |
| 212 | CNDT | Conduent Inc | Options Chain | 1.57 | 9.17 | 8/4/2026 | 1.45 | 10 | 30 | None | |
| 213 | GAU | Galiano Gold Inc | Options Chain | 1.82 | 9.16 | 8/5/2026 | 1.61 | 12 | 36 | None | |
| 214 | ALDX | Aldeyra Therapeutics Inc | Options Chain | 1.92 | 9.16 | 8/5/2026 | 1.15 | 10 | 22 | None | |
| 215 | GDOT | Green Dot Corp - Class A | Options Chain | 13.33 | 9.15 | 8/9/2026 | 0.84 | 14 | 35 | None | |
| 216 | FVRR | Fiverr International Ltd | Options Chain | 11.07 | 9.14 | 7/28/2026 | 1.39 | 14 | 38 | None | |
| 217 | ZDGE | Zedge Inc - Class B | Options Chain | 3.12 | 9.14 | 1.20 | 11 | 26 | None | ||
| 218 | ZVRA | Options Chain | 12.96 | 9.14 | 0.00 | 3 | 15 | None | |||
| 219 | NU | Nu Holdings Ltd Class A | Options Chain | 13.88 | 9.14 | 8/12/2026 | 0.95 | 11 | 47 | None | |
| 220 | BB | BlackBerry Ltd | Options Chain | 10.64 | 9.13 | 1.48 | 11 | 36 | None | ||
| 221 | BDN | Brandywine Realty Trust | Options Chain | 3.14 | 9.13 | 7/21/2026 | 1.25 | 9 | 40 | None | |
| 222 | BMBL | Bumble Inc - Class A | Options Chain | 3.10 | 9.12 | 8/4/2026 | 1.86 | 9 | 38 | None | |
| 223 | PINE | Alpine Income Property Trust Inc | Options Chain | 20.38 | 9.12 | 7/22/2026 | 0.57 | None | 7 | 56 | None |
| 224 | IQ | iQIYI Inc | Options Chain | 1.16 | 9.12 | 8/18/2026 | 0.18 | 8 | -4 | None | |
| 225 | FCF | First Commonwealth Financial Corp | Options Chain | 20.42 | 9.11 | 8/3/2026 | 0.73 | 15 | 61 | None | |
| 226 | JOBY | Joby Aviation Inc | Options Chain | 7.89 | 9.11 | 8/4/2026 | 2.71 | 6 | 36 | None | |
| 227 | VYGR | Voyager Therapeutics Inc | Options Chain | 3.18 | 9.11 | 8/4/2026 | 1.27 | 11 | 26 | None | |
| 228 | RZLV | Rezolve AI Ltd | Options Chain | 2.51 | 9.10 | 0.00 | 3 | 15 | None | ||
| 229 | SID | Companhia Siderurgica Nacional | Options Chain | 1.03 | 9.10 | 7/29/2026 | 1.34 | 11 | 26 | None | |
| 230 | TRIN | Trinity Capital Inc | Options Chain | 17.72 | 9.09 | 8/4/2026 | 0.68 | 10 | 54 | None | |
| 231 | CEPU | Central Puerto | Options Chain | 14.99 | 9.09 | 8/12/2026 | -0.17 | 14 | 41 | None | |
| 232 | DRVN | Driven Brands Holdings Inc | Options Chain | 15.48 | 9.09 | 8/3/2026 | 0.96 | 7 | 37 | None | |
| 233 | TLRY | Tilray Brands Inc | Options Chain | 4.38 | 9.08 | 7/26/2026 | 1.90 | 12 | 28 | None | |
| 234 | OVID | Ovid Therapeutics Inc | Options Chain | 2.49 | 9.08 | 8/11/2026 | 0.19 | 10 | 30 | None | |
| 235 | SBGI | Sinclair Inc - Class A | Options Chain | 14.36 | 9.08 | 8/4/2026 | 1.03 | 14 | 50 | None | |
| 236 | GROY | Gold Royalty Corp | Options Chain | 2.59 | 9.08 | 8/4/2026 | 0.93 | 8 | 48 | None | |
| 237 | ORIO | Mogo Inc (Sub Voting) | Options Chain | 0.72 | 9.07 | 0.00 | 3 | 4 | None | ||
| 238 | INMB | INmune Bio Inc | Options Chain | 2.02 | 9.07 | 8/5/2026 | 0.98 | 8 | 24 | None | |
| 239 | TXO | TXO Partners L.P. | Options Chain | 13.10 | 9.07 | 0.02 | 6 | 21 | None | ||
| 240 | FAC | Factorial Energy Inc - Class A | Options Chain | 6.07 | 9.07 | 0.00 | 5 | 13 | None | ||
| 241 | NX | Quanex Building Products Corp | Options Chain | 17.64 | 9.07 | 9/2/2026 | 0.92 | None | 8 | 35 | None |
| 242 | REPL | Replimune Group Inc | Options Chain | 9.88 | 9.06 | 8/5/2026 | 0.87 | 8 | 30 | None | |
| 243 | LTRN | Lantern Pharma Inc | Options Chain | 3.10 | 9.05 | 8/11/2026 | 2.29 | None | 11 | 16 | None |
| 244 | UPB | Upstream Bio Inc | Options Chain | 7.27 | 9.04 | 0.00 | 3 | 11 | None | ||
| 245 | NMRK | Newmark Group Inc - Class A | Options Chain | 15.51 | 9.04 | 7/28/2026 | 1.68 | 11 | 42 | None | |
| 246 | FCEL | Fuelcell Energy Inc | Options Chain | 21.35 | 9.04 | 9/8/2026 | 2.31 | 8 | 32 | None | |
| 247 | TALO | Talos Energy Inc | Options Chain | 13.98 | 9.03 | 8/4/2026 | 0.34 | 4 | 36 | None | |
| 248 | TNDM | Tandem Diabetes Care Inc | Options Chain | 15.28 | 9.03 | 8/5/2026 | 1.58 | 7 | 35 | None | |
| 249 | KINS | Kingstone Cos. Inc | Options Chain | 19.92 | 9.02 | 8/5/2026 | 0.43 | 14 | 27 | None | |
| 250 | LXRX | Lexicon Pharmaceuticals Inc | Options Chain | 2.20 | 9.02 | 8/4/2026 | 1.05 | 7 | 31 | None | |
| 251 | AEXA | American Exceptionalism Acquisition Corp A - Class A | Options Chain | 11.91 | 9.01 | 0.00 | 3 | 11 | None | ||
| 252 | ELME | Options Chain | 1.54 | 9.01 | 0.00 | 3 | 12 | None | |||
| 253 | MYE | Myers Industries Inc | Options Chain | 30.85 | 9.01 | 7/29/2026 | 0.90 | 10 | 42 | None | |
| 254 | SLDP | Solid Power Inc - Class A | Options Chain | 2.42 | 9.01 | 8/4/2026 | 1.91 | 10 | 23 | None | |
| 255 | TDAY | Gannett Co Inc | Options Chain | 8.57 | 9.00 | 0.00 | 3 | 21 | None | ||
| 256 | NVDA | NVIDIA Corp | Options Chain | 211.82 | 9.00 | 8/25/2026 | 2.21 | 13 | 58 | None | |
| 257 | TNYA | Tenaya Therapeutics Inc | Options Chain | 0.84 | 8.99 | 8/4/2026 | 2.84 | 10 | 24 | None | |
| 258 | SHOE | Shoe Carnival Inc | Options Chain | 14.26 | 8.99 | 9/2/2026 | 1.42 | 16 | 47 | None | |
| 259 | GORO | Gold Resource Corp | Options Chain | 1.24 | 8.98 | 8/3/2026 | 1.04 | 14 | 26 | None | |
| 260 | CLLS | Cellectis | Options Chain | 2.85 | 8.98 | 8/2/2026 | 2.76 | 7 | 14 | None | |
| 261 | AZ | A2Z Smart Technologies Corp | Options Chain | 5.48 | 8.97 | 8/11/2026 | 1.26 | 7 | 25 | None | |
| 262 | MIST | Milestone Pharmaceuticals Inc | Options Chain | 1.30 | 8.95 | 8/10/2026 | 0.97 | 6 | 22 | None | |
| 263 | BYND | Beyond Meat Inc | Options Chain | 0.63 | 8.95 | 8/4/2026 | 2.75 | 9 | 18 | None | |
| 264 | LAES | SEALSQ Corp | Options Chain | 2.72 | 8.95 | 9/8/2026 | -7.92 | 8 | 18 | None | |
| 265 | RIOT | Riot Platforms Inc | Options Chain | 20.36 | 8.95 | 7/29/2026 | 3.81 | 5 | 44 | None | |
| 266 | AMBR | Amber Road Inc | Options Chain | 1.41 | 8.95 | 0.00 | 3 | 5 | None | ||
| 267 | QNST | QuinStreet Inc | Options Chain | 17.55 | 8.94 | 8/5/2026 | 0.70 | 15 | 38 | None | |
| 268 | LDI | LoanDepot Inc - Class A | Options Chain | 1.13 | 8.94 | 8/5/2026 | 3.04 | 9 | 17 | None | |
| 269 | BHC | Bausch Health Companies Inc | Options Chain | 4.89 | 8.93 | 7/28/2026 | 0.42 | 11 | 27 | None | |
| 270 | PWP | Perella Weinberg Partners - Class A | Options Chain | 15.89 | 8.93 | 8/6/2026 | 1.65 | 13 | 41 | None | |
| 271 | PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 9.21 | 8.93 | 8/12/2026 | 1.29 | 16 | 56 | None | |
| 272 | VREX | Varex Imaging Corp | Options Chain | 10.79 | 8.93 | 8/5/2026 | 0.90 | None | 9 | 38 | None |
| 273 | RLAY | Relay Therapeutics Inc | Options Chain | 18.90 | 8.92 | 8/5/2026 | 1.68 | 8 | 41 | None | |
| 274 | YEXT | Yext Inc | Options Chain | 5.46 | 8.92 | 9/8/2026 | 1.14 | 11 | 24 | None | |
| 275 | LOMA | Loma Negra Compania Industrial Argentina Sociedad Anonima | Options Chain | 11.37 | 8.92 | 8/5/2026 | 0.69 | None | 14 | 37 | None |
| 276 | CMPX | Compass Therapeutics Inc | Options Chain | 2.14 | 8.92 | 8/9/2026 | 0.75 | 8 | 28 | None | |
| 277 | BGC | Options Chain | 11.22 | 8.91 | 0.00 | 3 | 17 | None | |||
| 278 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 0.86 | 8.90 | 8/3/2026 | 3.20 | 9 | 24 | None | |
| 279 | PINS | Pinterest Inc - Class A | Options Chain | 23.68 | 8.89 | 8/5/2026 | 0.90 | 7 | 36 | None | |
| 280 | OWL | Blue Owl Capital Inc - Class A | Options Chain | 9.62 | 8.87 | 7/29/2026 | 1.20 | 10 | 52 | None | |
| 281 | SNDQ | Tradr 2X Short SNDK Daily | Options Chain | 2.68 | 8.87 | 0.00 | 3 | 15 | None | ||
| 282 | PMT | Pennymac Mortgage Investment Trust | Options Chain | 9.83 | 8.87 | 7/27/2026 | 1.09 | 15 | 58 | None | |
| 283 | SRG | Seritage Growth Properties - Class A | Options Chain | 2.63 | 8.87 | 8/12/2026 | 2.19 | 10 | 26 | None | |
| 284 | TEAD | Outbrain Inc | Options Chain | 0.85 | 8.87 | 0.00 | 3 | 6 | None | ||
| 285 | FGRU | TREX 2X Long FIGR Daily Target | Options Chain | 10.42 | 8.86 | 0.00 | None | 3 | 9 | None | |
| 286 | NNDM | Nano Dimension Ltd | Options Chain | 1.48 | 8.86 | 1.00 | 12 | 17 | None | ||
| 287 | IRWD | Ironwood Pharmaceuticals Inc - Class A | Options Chain | 3.98 | 8.86 | 8/5/2026 | 0.21 | 10 | 28 | None | |
| 288 | MU | Micron Technology Inc | Options Chain | 904.28 | 8.86 | 2.14 | 13 | 68 | None | ||
| 289 | NFGC | New Found Gold Corp | Options Chain | 1.48 | 8.86 | 8/13/2026 | 1.64 | 7 | 16 | None | |
| 290 | AREN | Arena Group Holdings Inc (The) | Options Chain | 0.92 | 8.85 | 8/12/2026 | 0.98 | 14 | 20 | None | |
| 291 | WOOF | Petco Health and Wellness Co Inc - Class A | Options Chain | 2.59 | 8.85 | 8/26/2026 | 1.54 | 12 | 35 | None | |
| 292 | NRDY | Nerdy Inc - Class A | Options Chain | 0.85 | 8.85 | 8/5/2026 | 1.76 | 10 | 11 | None | |
| 293 | RGC | Regencell Bioscience Holdings Ltd | Options Chain | 5.13 | 8.85 | 1.83 | 9 | 21 | None | ||
| 294 | LYFT | Lyft Inc Cls A | Options Chain | 15.60 | 8.84 | 8/4/2026 | 1.80 | 20 | 53 |
Growth Stock List |
|
| 295 | JFIN | Jiayin Group Inc | Options Chain | 2.76 | 8.83 | 8/18/2026 | 0.87 | None | 17 | 4 | None |
| 296 | VUZI | Vuzix Corporation | Options Chain | 2.41 | 8.83 | 8/12/2026 | 1.74 | 9 | 18 | None | |
| 297 | RXO | RXO Inc | Options Chain | 27.07 | 8.83 | 8/5/2026 | 1.92 | 8 | 43 | None | |
| 298 | KEEL | Keel Infrastructure Corp | Options Chain | 4.49 | 8.83 | 8/10/2026 | 4.12 | 4 | 33 | None | |
| 299 | PETS | Petmed Express Inc | Options Chain | 1.92 | 8.82 | 0.78 | 10 | 16 | None | ||
| 300 | VSTM | Verastem Inc | Options Chain | 5.73 | 8.82 | 8/5/2026 | 0.29 | 9 | 35 | None | |
| 301 | MARA | Marathon Digital Holdings Inc | Options Chain | 12.21 | 8.81 | 8/3/2026 | 5.37 | 4 | 41 | None | |
| 302 | LUNG | Pulmonx Corp | Options Chain | 1.50 | 8.81 | 7/28/2026 | 0.31 | 11 | 18 | None | |
| 303 | EVEX | Options Chain | 2.39 | 8.81 | 0.00 | 3 | 14 | None | |||
| 304 | PEB | Pebblebrook Hotel Trust | Options Chain | 18.70 | 8.81 | 7/28/2026 | 1.45 | 7 | 55 | None | |
| 305 | CWK | Cushman & Wakefield plc | Options Chain | 12.87 | 8.81 | 8/3/2026 | 1.44 | 8 | 39 | None | |
| 306 | FBRX | Forte Biosciences Inc | Options Chain | 43.20 | 8.81 | 8/12/2026 | 2.84 | 9 | 38 | None | |
| 307 | APHU | TREX 2X Long APH Daily Target | Options Chain | 24.36 | 8.80 | 0.00 | None | 3 | 10 | None | |
| 308 | WIMI | Wimi Hologram Cloud Inc | Options Chain | 1.31 | 8.80 | 9/23/2026 | 0.65 | None | 18 | 26 | None |
| 309 | GEO | Geo Group Inc | Options Chain | 29.78 | 8.80 | 8/4/2026 | 0.78 | 9 | 42 | None | |
| 310 | INO | Inovio Pharmaceuticals Inc | Options Chain | 1.19 | 8.80 | 8/10/2026 | 1.48 | 7 | 22 | None | |
| 311 | HNRG | Hallador Energy Company | Options Chain | 17.24 | 8.80 | 8/9/2026 | 0.24 | 14 | 36 | None | |
| 312 | TAC | Transalta Corp | Options Chain | 13.62 | 8.79 | 7/30/2026 | 0.47 | 5 | 45 | None | |
| 313 | LAKE | Lakeland Industries Inc | Options Chain | 10.85 | 8.78 | 9/8/2026 | 1.45 | 12 | 34 | None | |
| 314 | CRDL | Cardiol Therapeutics Inc - Class A | Options Chain | 1.19 | 8.78 | 8/12/2026 | 0.51 | None | 10 | 31 | None |
| 315 | FRST | Primis Financial Corp | Options Chain | 15.67 | 8.78 | 7/22/2026 | 0.71 | None | 16 | 62 | None |
| 316 | RFIL | RF Industries Ltd | Options Chain | 14.32 | 8.78 | 1.28 | None | 11 | 20 | None | |
| 317 | SDGR | Schrodinger Inc | Options Chain | 16.27 | 8.78 | 8/4/2026 | 1.62 | 11 | 30 | None | |
| 318 | MBOT | Microbot Medical Inc | Options Chain | 1.86 | 8.77 | 8/10/2026 | 1.04 | 7 | 17 | None | |
| 319 | BRLT | Brilliant Earth Group Inc Class A | Options Chain | 1.17 | 8.77 | 8/5/2026 | 1.37 | 13 | 11 | None | |
| 320 | HAIN | Hain Celestial Group Inc | Options Chain | 0.59 | 8.77 | 9/13/2026 | 0.73 | 8 | 30 | None | |
| 321 | TSSI | TSS Inc | Options Chain | 10.63 | 8.76 | 0.00 | 3 | 15 | None | ||
| 322 | DH | Definitive Healthcare Corp - Class A | Options Chain | 0.85 | 8.76 | 8/5/2026 | 1.33 | 12 | 24 | None | |
| 323 | CCOI | Cogent Communications Holdings Inc | Options Chain | 12.25 | 8.76 | 8/5/2026 | 0.78 | 10 | 40 | None | |
| 324 | OCUL | Ocular Therapeutix Inc | Options Chain | 9.77 | 8.76 | 8/3/2026 | 0.88 | 7 | 38 | None | |
| 325 | AVXL | Anavex Life Sciences Corporation | Options Chain | 2.50 | 8.76 | 8/10/2026 | 1.14 | 11 | 19 | None | |
| 326 | OCFC | OceanFirst Financial Corp | Options Chain | 19.53 | 8.75 | 7/29/2026 | 0.96 | 13 | 68 | None | |
| 327 | NVAX | Novavax Inc | Options Chain | 8.43 | 8.75 | 8/4/2026 | 2.43 | 9 | 27 | None | |
| 328 | RWT | Redwood Trust Inc | Options Chain | 5.06 | 8.75 | 7/28/2026 | 1.43 | 7 | 46 | None | |
| 329 | TUYA | Tuya Inc | Options Chain | 1.78 | 8.75 | 8/24/2026 | 0.44 | 21 | 5 |
Growth Stock List |
|
| 330 | SKYH | Sky Harbour Group Corporation - Class A | Options Chain | 9.81 | 8.74 | 8/10/2026 | 1.31 | None | 10 | 34 | None |
| 331 | GNW | Genworth Financial Inc - Class A | Options Chain | 9.71 | 8.74 | 7/28/2026 | 0.87 | 12 | 49 | None | |
| 332 | ODV | Osisko Development Corp | Options Chain | 2.38 | 8.73 | 8/10/2026 | 1.88 | 8 | 25 | None | |
| 333 | AMD | Advanced Micro Devices Inc | Options Chain | 529.14 | 8.73 | 8/3/2026 | 2.47 | 11 | 60 | None | |
| 334 | LILA | Liberty Latin America Ltd - Class A | Options Chain | 7.38 | 8.72 | 8/5/2026 | 0.74 | 9 | 30 | None | |
| 335 | DJT | Trump Media & Technology Group Corp | Options Chain | 9.57 | 8.71 | 0.00 | 3 | 16 | None | ||
| 336 | BNL | Broadstone Net Lease Inc | Options Chain | 21.87 | 8.71 | 7/28/2026 | 0.97 | 8 | 62 | None | |
| 337 | CRNT | Ceragon Networks Ltd | Options Chain | 2.32 | 8.70 | 8/4/2026 | 1.36 | 10 | 22 | None | |
| 338 | JMIA | Jumia Technologies Ag | Options Chain | 6.85 | 8.70 | 8/5/2026 | 2.42 | 7 | 33 | None | |
| 339 | GBTG | Options Chain | 9.40 | 8.69 | 0.00 | 3 | 15 | None | |||
| 340 | SMZ | Tradr 2X Short SMR Daily | Options Chain | 31.09 | 8.69 | 0.00 | None | 3 | 11 | None | |
| 341 | LTCC | Canary Capital Group LLC | Options Chain | 10.96 | 8.69 | 0.00 | None | 3 | 11 | None | |
| 342 | COIN | Coinbase Global Inc - Class A | Options Chain | 167.21 | 8.68 | 7/29/2026 | 3.35 | 10 | 58 | None | |
| 343 | UE | Urban Edge Properties | Options Chain | 22.75 | 8.68 | 8/5/2026 | 1.00 | 11 | 53 | None | |
| 344 | VOD | Vodafone Group plc | Options Chain | 15.08 | 8.67 | 7/26/2026 | 0.32 | 11 | 43 | None | |
| 345 | HLF | Herbalife Ltd | Options Chain | 12.24 | 8.67 | 8/4/2026 | 0.87 | 14 | 31 | None | |
| 346 | HBNC | Horizon Bancorp Inc (IN) | Options Chain | 19.62 | 8.66 | 7/21/2026 | 0.81 | 6 | 49 | None | |
| 347 | COUR | Coursera Inc | Options Chain | 5.56 | 8.66 | 7/22/2026 | 1.23 | 10 | 32 | None | |
| 348 | PACB | Pacific Biosciences of California Inc | Options Chain | 1.53 | 8.66 | 8/5/2026 | 2.29 | 7 | 22 | None | |
| 349 | CLSZ | Tradr 2X Short CLSK Daily | Options Chain | 4.55 | 8.66 | 0.00 | 3 | 9 | None | ||
| 350 | ADSE | Ads-Tec Energy Plc | Options Chain | 11.95 | 8.66 | 0.34 | None | 5 | 20 | None | |
| 351 | FGNX | Fundamental Global Inc | Options Chain | 6.36 | 8.65 | 0.00 | None | 3 | 10 | None | |
| 352 | ADT | ADT Inc | Options Chain | 6.73 | 8.64 | 7/22/2026 | 1.02 | 11 | 38 | None | |
| 353 | NVTS | Navitas Semiconductor Corp | Options Chain | 13.27 | 8.64 | 7/26/2026 | 3.82 | 6 | 35 | None | |
| 354 | AOUT | American Outdoor Brands Inc | Options Chain | 14.09 | 8.64 | 9/2/2026 | 0.27 | None | 11 | 32 | None |
| 355 | JELD | JELD-WEN Holding Inc | Options Chain | 1.23 | 8.63 | 8/2/2026 | 2.11 | 7 | 14 | None | |
| 356 | SUIG | Sui Group Holdings Ltd | Options Chain | 1.20 | 8.63 | 0.00 | 3 | 8 | None | ||
| 357 | MNY | Options Chain | 0.95 | 8.63 | 0.00 | 3 | 3 | None | |||
| 358 | FUBO | fuboTV Inc - Class A | Options Chain | 9.54 | 8.62 | 8/13/2026 | 2.39 | 11 | 47 | None | |
| 359 | AKBA | Akebia Therapeutics Inc | Options Chain | 1.38 | 8.62 | 8/5/2026 | 0.24 | 9 | 30 | None | |
| 360 | EVCM | EverCommerce Inc | Options Chain | 10.98 | 8.62 | 8/4/2026 | 0.94 | None | 9 | 35 | None |
| 361 | CYPH | Cypherpunk Technologies Inc | Options Chain | 0.79 | 8.61 | 0.00 | 3 | 13 | None | ||
| 362 | AFYA | Afya Ltd - Class A | Options Chain | 13.98 | 8.61 | 8/11/2026 | 0.35 | None | 14 | 37 | None |
| 363 | DFTX | Definium Therapeutics Inc | Options Chain | 45.66 | 8.60 | 0.00 | 3 | 19 | None | ||
| 364 | CCU | Compania Cervecerias Unidas S.A. | Options Chain | 11.32 | 8.60 | 8/4/2026 | 0.22 | None | 12 | 40 | None |
| 365 | OSPN | OneSpan Inc | Options Chain | 15.42 | 8.60 | 8/3/2026 | 1.53 | None | 14 | 43 | None |
| 366 | STTK | Shattuck Labs Inc | Options Chain | 6.77 | 8.60 | 8/12/2026 | 1.06 | 10 | 38 | None | |
| 367 | GEVO | Gevo Inc | Options Chain | 1.43 | 8.59 | 8/9/2026 | 1.02 | 9 | 29 | None | |
| 368 | REKR | Rekor Systems Inc | Options Chain | 0.66 | 8.59 | 8/10/2026 | 1.84 | 11 | 19 | None | |
| 369 | INNV | InnovAge Holding Corp | Options Chain | 11.62 | 8.58 | 9/7/2026 | 0.36 | None | 8 | 25 | None |
| 370 | ARVN | Arvinas Inc | Options Chain | 8.43 | 8.58 | 8/4/2026 | 1.75 | 12 | 33 | None | |
| 371 | AMPL | Amplitude Inc - Class A | Options Chain | 9.69 | 8.57 | 8/4/2026 | 1.45 | 10 | 32 | None | |
| 372 | HPE | Hewlett Packard Enterprise Company | Options Chain | 49.56 | 8.57 | 9/1/2026 | 1.44 | 10 | 53 | None | |
| 373 | GILT | Gilat Satellite Networks | Options Chain | 11.94 | 8.57 | 8/4/2026 | 1.01 | 13 | 36 | None | |
| 374 | YQ | 17 Education & Technology Group Inc | Options Chain | 2.15 | 8.56 | 9/1/2026 | 0.92 | 15 | -19 | None | |
| 375 | CBUS | Cibus Global Ltd. Class A | Options Chain | 2.39 | 8.56 | 8/12/2026 | 1.65 | None | 10 | 17 | None |
| 376 | TRAX | First Tracks Biotherapeutics Inc | Options Chain | 36.13 | 8.55 | 0.00 | 4 | 15 | None | ||
| 377 | INR | Infinity Natural Resources Inc - Class A | Options Chain | 12.91 | 8.55 | 0.00 | None | 3 | 12 | None | |
| 378 | GERN | Geron Corp | Options Chain | 1.38 | 8.55 | 8/4/2026 | 0.60 | 9 | 24 |
Small Cap Stock List |
|
| 379 | LFST | LifeStance Health Group Inc | Options Chain | 10.97 | 8.55 | 8/5/2026 | 1.12 | 9 | 42 | None | |
| 380 | BRUN | Boost Run Inc | Options Chain | 25.66 | 8.54 | 0.00 | 6 | 21 | None | ||
| 381 | CCAP | Crescent Capital BDC Inc | Options Chain | 11.15 | 8.52 | 8/11/2026 | 0.58 | None | 10 | 54 | None |
| 382 | KD | Kyndryl Holdings Inc | Options Chain | 11.61 | 8.52 | 8/4/2026 | 1.73 | 10 | 32 | None | |
| 383 | GPRK | Geopark Ltd | Options Chain | 10.35 | 8.52 | 8/3/2026 | 0.38 | 10 | 36 | None | |
| 384 | TNXP | Tonix Pharmaceuticals Holding Corp | Options Chain | 11.61 | 8.51 | 8/9/2026 | 1.65 | 13 | 39 | None | |
| 385 | OPBK | OP Bancorp | Options Chain | 14.93 | 8.51 | 7/22/2026 | 0.59 | None | 20 | 55 | None |
| 386 | CRDF | Cardiff Oncology Inc | Options Chain | 1.40 | 8.50 | 8/3/2026 | 1.44 | 8 | 19 | None | |
| 387 | WWR | Westwater Resources Inc | Options Chain | 0.43 | 8.50 | 8/5/2026 | 1.58 | 9 | 27 | None | |
| 388 | BMEA | Biomea Fusion Inc | Options Chain | 1.29 | 8.50 | 8/3/2026 | -0.33 | 12 | 22 | None | |
| 389 | FWRG | First Watch Restaurant Group Inc | Options Chain | 12.14 | 8.48 | 8/3/2026 | 1.06 | 10 | 33 | None | |
| 390 | ABEO | Abeona Therapeutics Inc | Options Chain | 7.29 | 8.48 | 8/12/2026 | 1.33 | 12 | 29 | None | |
| 391 | BSET | Bassett Furniture Industries Inc | Options Chain | 21.69 | 8.48 | 10/7/2026 | 0.72 | None | 17 | 43 | None |
| 392 | OGI | OrganiGram Holdings Inc | Options Chain | 0.89 | 8.48 | 8/11/2026 | 1.85 | 14 | 29 | None | |
| 393 | HCKT | Hackett Group Inc (The) | Options Chain | 9.81 | 8.48 | 8/3/2026 | 0.93 | None | 11 | 38 | None |
| 394 | OM | Outset Medical Inc | Options Chain | 4.54 | 8.47 | 8/4/2026 | 1.94 | 10 | 33 | None | |
| 395 | MREO | Mereo Biopharma Group Plc | Options Chain | 0.33 | 8.46 | 8/10/2026 | 0.29 | 10 | 12 | None | |
| 396 | STEX | Biosig Technologies Inc | Options Chain | 0.81 | 8.46 | 0.00 | 3 | 9 | None | ||
| 397 | ADMA | Adma Biologics Inc | Options Chain | 9.00 | 8.45 | 8/4/2026 | 0.73 | 12 | 41 | None | |
| 398 | MFG | Mizuho Financial Group Inc | Options Chain | 10.54 | 8.45 | 7/29/2026 | 0.38 | 17 | 41 | None | |
| 399 | AEVA | Aeva Technologies Inc | Options Chain | 18.68 | 8.45 | 7/29/2026 | 2.40 | 5 | 34 | None | |
| 400 | TITN | Titan Machinery Inc | Options Chain | 19.01 | 8.45 | 8/26/2026 | 1.38 | None | 9 | 37 | None |
| 401 | SNXX | Tradr 2X Long SNDK Daily | Options Chain | 19.30 | 8.44 | 0.00 | 3 | 18 | None | ||
| 402 | HFFG | HF Foods Group Inc | Options Chain | 1.65 | 8.44 | 8/9/2026 | 0.58 | 10 | 24 | None | |
| 403 | RVP | Retractable Technologies Inc | Options Chain | 0.72 | 8.43 | 8/12/2026 | 1.22 | None | 13 | 18 | None |
| 404 | AMPX | Options Chain | 11.20 | 8.43 | 0.00 | 3 | 17 | None | |||
| 405 | EGHT | 8X8 Inc | Options Chain | 2.17 | 8.43 | 8/3/2026 | 1.84 | 11 | 23 | None | |
| 406 | NSLR | Neostellar Capital Corp Com | Options Chain | 11.16 | 8.42 | 8/4/2026 | 1.39 | 11 | 31 | None | |
| 407 | ARCT | Arcturus Therapeutics Holdings Inc | Options Chain | 6.37 | 8.42 | 8/9/2026 | 2.36 | 13 | 35 | None | |
| 408 | OABI | OmniAb Inc | Options Chain | 2.08 | 8.42 | 8/4/2026 | 1.17 | 9 | 17 | None | |
| 409 | OPEN | Opendoor Technologies Inc | Options Chain | 4.75 | 8.42 | 8/3/2026 | 3.56 | 5 | 31 | None | |
| 410 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 3.18 | 8.41 | 8/12/2026 | 3.72 | 5 | 33 | None |