Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ACB | Aurora Cannabis Inc | Options Chain | 5.90 | 10.00 | 8/7/2024 | 2.61 | 12 | None | |
| 2 | NECB | NorthEast Community Bancorp Inc | Options Chain | 23.03 | 9.99 | 7/23/2024 | 0.59 | None | 21 | None |
| 3 | TGI | Triumph Group Inc | Options Chain | 16.67 | 9.99 | 7/30/2024 | 2.53 | 11 | None | |
| 4 | CECO | Options Chain | 30.23 | 9.98 | 0.00 | None | 3 | None | ||
| 5 | SWN | Southwestern Energy Company | Options Chain | 6.53 | 9.97 | 7/31/2024 | 1.18 | 4 | None | |
| 6 | BYND | Beyond Meat Inc | Options Chain | 5.94 | 9.96 | 8/6/2024 | 2.26 | 8 | None | |
| 7 | TCPC | BlackRock TCP Capital Corp | Options Chain | 10.81 | 9.95 | 8/6/2024 | 1.53 | None | 14 | None |
| 8 | SNDL | SNDL Inc | Options Chain | 2.24 | 9.94 | 8/1/2024 | 3.18 | 14 | None | |
| 9 | PPBT | Purple Biotech Ltd | Options Chain | 0.40 | 9.93 | 8/19/2024 | 0.38 | 10 | None | |
| 10 | LEV | Lion Electric Co (The) | Options Chain | 0.87 | 9.91 | 7/30/2024 | 2.81 | 7 | None | |
| 11 | MRTN | Marten Transport Ltd | Options Chain | 18.61 | 9.90 | 10/15/2024 | 0.79 | 11 | None | |
| 12 | ANVS | Annovis Bio Inc | Options Chain | 10.96 | 9.90 | 8/12/2024 | 1.74 | 7 | None | |
| 13 | CASI | CASI Pharmaceuticals Inc | Options Chain | 6.63 | 9.89 | 0.65 | None | 8 | None | |
| 14 | GRFS | Grifols SA | Options Chain | 7.78 | 9.89 | 7/29/2024 | 0.67 | 14 | None | |
| 15 | HG | Hamilton Insurance Group Ltd - Class B | Options Chain | 17.13 | 9.89 | 0.00 | None | 5 | None | |
| 16 | FULC | Fulcrum Therapeutics Inc | Options Chain | 8.64 | 9.88 | 7/30/2024 | 2.28 | 9 | None | |
| 17 | BITF | Bitfarms Ltd | Options Chain | 2.69 | 9.88 | 8/5/2024 | 3.32 | 9 | None | |
| 18 | LUNR | Intuitive Machines Inc - Class A | Options Chain | 4.41 | 9.88 | 0.32 | 13 | None | ||
| 19 | OCEA | Options Chain | 1.28 | 9.88 | 0.00 | None | 3 | None | ||
| 20 | ABTS | Options Chain | 0.55 | 9.87 | 0.00 | 3 | None | |||
| 21 | OGI | OrganiGram Holdings Inc | Options Chain | 1.63 | 9.87 | 8/1/2024 | 1.10 | 10 | None | |
| 22 | LYTS | LSI Industries Inc | Options Chain | 16.10 | 9.87 | 8/14/2024 | 0.85 | None | 19 | None |
| 23 | CSIQ | Canadian Solar Inc | Options Chain | 16.20 | 9.86 | 1.28 | 18 | None | ||
| 24 | SFNC | Simmons First National Corp - Class A | Options Chain | 21.90 | 9.86 | 7/23/2024 | 0.90 | 10 | None | |
| 25 | RUN | Sunrun Inc | Options Chain | 17.86 | 9.85 | 8/5/2024 | 2.61 | 7 | None | |
| 26 | WULF | TeraWulf Inc | Options Chain | 4.42 | 9.85 | 4.18 | 4 | None | ||
| 27 | SPH | Suburban Propane Partners LP | Options Chain | 18.69 | 9.84 | 7/31/2024 | 0.42 | 12 | None | |
| 28 | ORGS | Orgenesis Inc | Options Chain | 0.54 | 9.82 | 8/8/2024 | 1.23 | 6 | None | |
| 29 | SGH | SMART Global Holdings Inc | Options Chain | 23.17 | 9.81 | 10/9/2024 | 1.68 | 10 | None | |
| 30 | ZYME | Zymeworks BC Inc | Options Chain | 10.75 | 9.81 | 1.14 | 10 | None | ||
| 31 | CTKB | Cytek BioSciences Inc | Options Chain | 6.50 | 9.81 | 8/4/2024 | 1.33 | 14 |
Small Cap Stock List |
|
| 32 | SIRI | Sirius XM Holdings Inc | Options Chain | 3.72 | 9.80 | 7/31/2024 | 1.09 | 12 | None | |
| 33 | PLCE | Childrens Place Inc | Options Chain | 7.87 | 9.79 | 8/14/2024 | 2.18 | 7 | None | |
| 34 | CCL | Carnival Corp (Paired Stock) | Options Chain | 17.10 | 9.79 | 9/26/2024 | 2.69 | 9 | None | |
| 35 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 9.43 | 9.79 | 8/5/2024 | 0.63 | 7 | None | |
| 36 | HL | Hecla Mining Company | Options Chain | 5.73 | 9.78 | 8/5/2024 | 2.01 | 4 | None | |
| 37 | CRDO | Credo Technology Group Holding Ltd | Options Chain | 28.51 | 9.78 | 8/21/2024 | 2.24 | 6 | None | |
| 38 | BALY | Ballys Corporation | Options Chain | 16.98 | 9.77 | 7/30/2024 | 2.11 | 9 | None | |
| 39 | KT | KT Corporation | Options Chain | 13.85 | 9.76 | 8/4/2024 | 0.40 | 16 | None | |
| 40 | SFIX | Stitch Fix Inc - Class A | Options Chain | 4.87 | 9.75 | 9/15/2024 | 1.98 | 12 | None | |
| 41 | OPTT | Ocean Power Technologies - Reg S | Options Chain | 0.31 | 9.75 | 7/24/2024 | 2.19 | 10 | None | |
| 42 | TLPH | Talphera Inc | Options Chain | 0.89 | 9.74 | 0.00 | None | 3 | None | |
| 43 | VIRX | Viracta Therapeutics Inc | Options Chain | 0.48 | 9.74 | 8/11/2024 | 0.34 | None | 11 |
Small Cap Stock List |
| 44 | LCID | Lucid Group Inc | Options Chain | 3.46 | 9.74 | 8/4/2024 | 1.05 | 7 | None | |
| 45 | HBT | HBT Financial Inc | Options Chain | 23.90 | 9.70 | 10/20/2024 | 0.86 | None | 18 | None |
| 46 | EGBN | Eagle Bancorp Inc (MD) | Options Chain | 22.65 | 9.70 | 10/22/2024 | 1.08 | None | 18 | None |
| 47 | MEC | Mayville Engineering Company Inc | Options Chain | 19.02 | 9.69 | 7/29/2024 | 0.94 | None | 9 | None |
| 48 | INMB | INmune Bio Inc | Options Chain | 8.47 | 9.67 | 8/4/2024 | 1.94 | 6 | None | |
| 49 | ITP | IT Tech Packaging Inc | Options Chain | 0.24 | 9.67 | 8/7/2024 | -0.12 | 12 | None | |
| 50 | THRY | Thryv Holdings Inc | Options Chain | 19.50 | 9.65 | 7/31/2024 | 0.97 | None | 5 | None |
| 51 | MAX | MediaAlpha Inc - Class A | Options Chain | 14.75 | 9.61 | 7/30/2024 | 1.21 | 4 | None | |
| 52 | OCUP | Ocuphire Pharma Inc | Options Chain | 2.05 | 9.60 | 8/8/2024 | 0.35 | 11 | None | |
| 53 | STEM | Stem Inc - Class A | Options Chain | 1.27 | 9.60 | 7/31/2024 | 1.76 | 8 | None | |
| 54 | ALIM | Alimera Sciences Inc | Options Chain | 5.57 | 9.59 | 8/7/2024 | 1.28 | 5 | None | |
| 55 | AQMS | Aqua Metals Inc | Options Chain | 0.32 | 9.59 | 8/6/2024 | 1.00 | 7 | None | |
| 56 | LBTYA | Liberty Global plc - Class A | Options Chain | 18.79 | 9.59 | 1.16 | 7 | None | ||
| 57 | NEGG | Newegg Commerce Inc | Options Chain | 0.89 | 9.58 | 2.86 | 14 |
Small Cap Stock List |
||
| 58 | VZIO | VIZIO Holding Corp - Class A | Options Chain | 11.02 | 9.58 | 8/6/2024 | 2.04 | 15 | None | |
| 59 | WKME | WalkMe Ltd | Options Chain | 13.87 | 9.57 | 8/7/2024 | 0.15 | 10 | None | |
| 60 | CTO | CTO Realty Growth Inc - New - New | Options Chain | 18.98 | 9.57 | 10/23/2024 | 0.60 | None | 14 | None |
| 61 | UAVS | AgEagle Aerial Systems Inc | Options Chain | 0.45 | 9.57 | 8/12/2024 | 3.63 | 11 |
Small Cap Stock List |
|
| 62 | GBDC | Golub Capital BDC Inc | Options Chain | 15.40 | 9.56 | 8/4/2024 | 0.55 | 15 | None | |
| 63 | EAF | GrafTech International Ltd | Options Chain | 0.84 | 9.55 | 7/25/2024 | 0.93 | 8 | None | |
| 64 | SHIP | Seanergy Maritime Holdings Corp | Options Chain | 9.29 | 9.55 | 9/23/2024 | 0.67 | None | 16 | None |
| 65 | RUM | Rumble Inc - Class A | Options Chain | 6.75 | 9.54 | 0.77 | 9 | None | ||
| 66 | NMRA | Options Chain | 12.90 | 9.54 | 0.00 | 3 | None | |||
| 67 | TUP | Tupperware Brands Corporation | Options Chain | 1.31 | 9.54 | 2.96 | 8 | None | ||
| 68 | RKLB | Rocket Lab USA Inc | Options Chain | 5.40 | 9.54 | 1.25 | 8 | None | ||
| 69 | EQC | Equity Commonwealth | Options Chain | 19.52 | 9.53 | 7/29/2024 | 0.37 | 19 | None | |
| 70 | LQDT | Liquidity Services Inc | Options Chain | 22.25 | 9.53 | 8/7/2024 | 1.35 | None | 15 | None |
| 71 | JAMF | Jamf Holding Corp | Options Chain | 18.64 | 9.52 | 8/6/2024 | 0.42 | None | 5 | None |
| 72 | INVZ | Innoviz Technologies Ltd | Options Chain | 0.80 | 9.51 | 8/6/2024 | 0.99 | 11 | None | |
| 73 | SPWR | Sunpower Corp | Options Chain | 0.84 | 9.51 | 7/29/2024 | 1.67 | 13 | None | |
| 74 | ASXC | Asensus Surgical Inc | Options Chain | 0.34 | 9.50 | 8/7/2024 | 1.38 | 8 | None | |
| 75 | BPT | BP Prudhoe Bay Royalty Trust | Options Chain | 1.63 | 9.50 | 8/6/2024 | 0.05 | None | 10 | None |
| 76 | URGN | UroGen Pharma Ltd | Options Chain | 16.35 | 9.49 | 8/7/2024 | 1.12 | 12 |
Small Cap Stock List |
|
| 77 | KGC | Kinross Gold Corp | Options Chain | 8.54 | 9.48 | 7/30/2024 | 1.22 | 15 | None | |
| 78 | CUE | Cue Biopharma Inc | Options Chain | 0.70 | 9.48 | 8/6/2024 | 1.95 | 13 | None | |
| 79 | FBP | First Bancorp PR | Options Chain | 21.79 | 9.48 | 10/17/2024 | 1.12 | 13 | None | |
| 80 | KULR | KULR Technology Group Inc | Options Chain | 0.28 | 9.47 | 8/13/2024 | 0.86 | 4 | None | |
| 81 | GENE | Genetic Technologies Ltd | Options Chain | 0.79 | 9.47 | 8/27/2024 | 0.51 | 11 | None | |
| 82 | PFS | Provident Financial Services Inc | Options Chain | 19.01 | 9.47 | 7/24/2024 | 1.03 | 12 | None | |
| 83 | FET | Forum Energy Technologies Inc | Options Chain | 18.14 | 9.46 | 8/1/2024 | 2.54 | None | 9 | None |
| 84 | CGEM | Cullinan Oncology Inc | Options Chain | 19.91 | 9.45 | 8/7/2024 | -0.12 | 10 | None | |
| 85 | PLSE | Pulse Biosciences Inc | Options Chain | 17.07 | 9.45 | 8/7/2024 | 1.76 | None | 5 | None |
| 86 | MPW | Medical Properties Trust Inc | Options Chain | 5.31 | 9.45 | 8/5/2024 | 1.30 | 5 | None | |
| 87 | HFWA | Heritage Financial Corp | Options Chain | 22.98 | 9.44 | 10/16/2024 | 0.54 | None | 16 | None |
| 88 | QNCX | Options Chain | 0.79 | 9.44 | 0.00 | 3 | None | |||
| 89 | FGF | FG Financial Group Inc | Options Chain | 1.01 | 9.43 | 8/7/2024 | 1.13 | None | 18 | None |
| 90 | NIO | NIO Inc | Options Chain | 4.43 | 9.42 | 8/26/2024 | 1.86 | 8 | None | |
| 91 | BFLY | Butterfly Network Inc - Class A | Options Chain | 1.06 | 9.42 | 7/31/2024 | 2.15 | 12 | None | |
| 92 | CABA | Cabaletta Bio Inc | Options Chain | 6.75 | 9.40 | 8/7/2024 | 2.42 | 10 | None | |
| 93 | UEC | Uranium Energy Corp | Options Chain | 5.73 | 9.39 | 9/25/2024 | 1.87 | 7 | None | |
| 94 | SANW | S&W Seed Company | Options Chain | 0.40 | 9.39 | 9/24/2024 | 1.00 | 11 | None | |
| 95 | WOOF | Petco Health and Wellness Co Inc - Class A | Options Chain | 3.54 | 9.38 | 8/21/2024 | 1.90 | 10 | None | |
| 96 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 3.70 | 9.38 | 8/8/2024 | 4.36 | 9 | None | |
| 97 | BGXX | Options Chain | 0.23 | 9.37 | 0.00 | 3 | None | |||
| 98 | MVIS | Microvision Inc | Options Chain | 1.12 | 9.37 | 8/5/2024 | 3.03 | 8 | None | |
| 99 | CURV | Torrid Holdings Inc | Options Chain | 8.00 | 9.36 | 9/3/2024 | 2.04 | 9 | None | |
| 100 | CEVA | Ceva Inc | Options Chain | 19.78 | 9.36 | 8/6/2024 | 1.15 | None | 12 | None |
| 101 | IRBT | Irobot Corp | Options Chain | 12.85 | 9.36 | 8/5/2024 | 1.19 | 7 | None | |
| 102 | XOMA | XOMA Corp | Options Chain | 29.24 | 9.35 | 8/5/2024 | 0.93 | None | 9 | None |
| 103 | SMR | Options Chain | 10.85 | 9.35 | 0.00 | 3 | None | |||
| 104 | VITL | Vital Farms Inc | Options Chain | 36.12 | 9.34 | 7/31/2024 | 0.98 | 15 | None | |
| 105 | GOOS | Canada Goose Holdings Inc (Subord Vot Shs) | Options Chain | 11.18 | 9.33 | 7/31/2024 | 1.36 | 11 | None | |
| 106 | FEAM | Options Chain | 0.98 | 9.32 | 0.00 | 3 | None | |||
| 107 | DM | Desktop Metal Inc - Class A | Options Chain | 4.77 | 9.32 | 7/30/2024 | 0.60 | 12 |
Small Cap Stock List |
|
| 108 | LVWR | Options Chain | 7.89 | 9.32 | 0.00 | None | 3 | None | ||
| 109 | FRSX | Foresight Autonomous Holdings Ltd | Options Chain | 0.97 | 9.32 | 2.60 | 10 | None | ||
| 110 | EC | Ecopetrol SA | Options Chain | 10.68 | 9.32 | 8/5/2024 | 0.74 | 13 | None | |
| 111 | REI | Ring Energy Inc | Options Chain | 1.92 | 9.32 | 7/31/2024 | 1.72 | 10 | None | |
| 112 | RDFN | Redfin Corp | Options Chain | 8.10 | 9.31 | 7/31/2024 | 2.65 | 8 | None | |
| 113 | TELA | TELA Bio Inc | Options Chain | 4.60 | 9.31 | 8/6/2024 | 1.02 | None | 8 | None |
| 114 | NOA | North American Construction Group Ltd | Options Chain | 19.78 | 9.31 | 7/23/2024 | 1.63 | None | 12 | None |
| 115 | BAND | Bandwidth Inc - Class A | Options Chain | 22.49 | 9.29 | 7/31/2024 | 1.48 | 7 | None | |
| 116 | STVN | Stevanato Group Spa | Options Chain | 19.60 | 9.29 | 0.58 | 12 | None | ||
| 117 | RENB | Options Chain | 1.31 | 9.28 | 0.00 | 3 | None | |||
| 118 | KRP | Kimbell Royalty Partners LP | Options Chain | 16.81 | 9.28 | 7/31/2024 | 1.13 | None | 9 | None |
| 119 | IBRX | ImmunityBio Inc | Options Chain | 5.49 | 9.28 | 8/5/2024 | -0.31 | 2 | None | |
| 120 | DLX | Deluxe Corp | Options Chain | 24.06 | 9.27 | 7/30/2024 | 1.46 | None | 12 | None |
| 121 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 1.64 | 9.27 | 8/4/2024 | 2.12 | 12 | None | |
| 122 | MBC | Options Chain | 18.02 | 9.27 | 0.00 | 3 | None | |||
| 123 | PX | Options Chain | 10.17 | 9.26 | 0.00 | 3 | None | |||
| 124 | CLSD | Clearside Biomedical Inc | Options Chain | 1.13 | 9.25 | 8/11/2024 | 2.44 | None | 12 |
Small Cap Stock List |
| 125 | GAN | GAN Ltd | Options Chain | 1.52 | 9.25 | 8/6/2024 | 2.03 | None | 9 | None |
| 126 | ELP | Cia Paranaense De Energia Copel | Options Chain | 7.12 | 9.24 | 8/6/2024 | 0.54 | None | 16 | None |
| 127 | SAVA | Cassava Sciences Inc | Options Chain | 14.92 | 9.24 | 7/31/2024 | -0.57 | 10 | None | |
| 128 | FWRD | Forward Air Corp | Options Chain | 27.67 | 9.23 | 7/30/2024 | 1.00 | 14 | None | |
| 129 | FSLY | Fastly Inc - Class A | Options Chain | 8.10 | 9.23 | 8/6/2024 | 1.12 | 8 | None | |
| 130 | KZR | Kezar Life Sciences Inc | Options Chain | 0.66 | 9.23 | 8/7/2024 | 0.28 | 13 | None | |
| 131 | IQ | iQIYI Inc | Options Chain | 3.11 | 9.22 | 8/19/2024 | 0.07 | 14 | None | |
| 132 | SVRA | Savara Inc | Options Chain | 4.46 | 9.22 | 8/7/2024 | 1.00 | 8 | None | |
| 133 | AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 5.18 | 9.21 | 8/5/2024 | 2.00 | 9 | None | |
| 134 | UMH | UMH Properties Inc | Options Chain | 17.68 | 9.21 | 8/5/2024 | 1.28 | None | 9 | None |
| 135 | ELDN | Eledon Pharmaceuticals Inc | Options Chain | 3.00 | 9.21 | 8/7/2024 | 0.91 | 13 | None | |
| 136 | FCUV | Focus Universal Inc | Options Chain | 0.25 | 9.20 | 8/11/2024 | -0.23 | 6 | None | |
| 137 | TAK | Takeda Pharmaceutical Company | Options Chain | 13.77 | 9.19 | 7/30/2024 | 0.50 | 13 | None | |
| 138 | AURA | Aura Biosciences Inc | Options Chain | 10.36 | 9.17 | 8/6/2024 | 0.37 | None | 10 | None |
| 139 | BB | BlackBerry Ltd | Options Chain | 2.48 | 9.16 | 9/25/2024 | 1.07 | 11 | None | |
| 140 | TOUR | Tuniu Corp | Options Chain | 0.93 | 9.16 | 8/14/2024 | 1.60 | 14 | None | |
| 141 | VRNA | Verona Pharma Plc | Options Chain | 22.73 | 9.16 | 7/31/2024 | 0.44 | 10 | None | |
| 142 | AREN | Arena Group Holdings Inc (The) | Options Chain | 0.93 | 9.16 | 8/11/2024 | 0.01 | 10 |
Small Cap Stock List |
|
| 143 | DRRX | Durect Corp | Options Chain | 1.65 | 9.15 | 8/6/2024 | 1.03 | None | 9 | None |
| 144 | LBTYK | Liberty Global plc - Class C | Options Chain | 19.18 | 9.14 | 1.16 | 7 | None | ||
| 145 | ASAN | Asana Inc - Class A | Options Chain | 15.37 | 9.13 | 9/15/2024 | 1.16 | 7 | None | |
| 146 | WWR | Westwater Resources Inc | Options Chain | 0.52 | 9.11 | 8/12/2024 | 1.64 | 12 | None | |
| 147 | TXG | 10x Genomics Inc - Class A | Options Chain | 20.22 | 9.11 | 8/7/2024 | 1.84 | 8 | None | |
| 148 | SHEN | Shenandoah Telecommunications Company | Options Chain | 20.78 | 9.09 | 7/30/2024 | 0.68 | None | 13 | None |
| 149 | PTON | Peloton Interactive Inc - Class A | Options Chain | 3.60 | 9.08 | 8/20/2024 | 2.02 | 8 | None | |
| 150 | BBAI | BigBear.ai Inc | Options Chain | 1.52 | 9.05 | 3.23 | 7 | None | ||
| 151 | TLRY | Tilray Brands Inc | Options Chain | 1.83 | 9.05 | 7/28/2024 | 2.20 | 8 | None | |
| 152 | BLCO | Options Chain | 15.81 | 9.05 | 0.00 | 3 | None | |||
| 153 | ORGN | Origin Materials Inc | Options Chain | 0.91 | 9.04 | 0.92 | 15 | None | ||
| 154 | ASTL | Algoma Steel Group Inc | Options Chain | 8.67 | 9.03 | 9/24/2024 | 1.48 | 14 | None | |
| 155 | BIG | Big Lots Inc | Options Chain | 1.08 | 9.03 | 8/26/2024 | 2.26 | 9 | None | |
| 156 | CRBU | Caribou Biosciences Inc | Options Chain | 2.44 | 9.02 | 2.28 | 12 | None | ||
| 157 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 5.87 | 9.02 | 7/29/2024 | 1.05 | 8 | None | |
| 158 | IAG | Iamgold Corp | Options Chain | 3.92 | 9.01 | 8/7/2024 | 1.45 | 14 | None | |
| 159 | CORZ | Core Scientific Inc - New | Options Chain | 9.41 | 9.01 | 8/4/2024 | 0.00 | 6 | None | |
| 160 | HYZN | Hyzon Motors Inc - Class A | Options Chain | 0.15 | 9.00 | 8/5/2024 | 2.96 | 11 | None | |
| 161 | NEOG | Neogen Corp | Options Chain | 17.33 | 9.00 | 7/29/2024 | 1.20 | 8 | None | |
| 162 | QNST | QuinStreet Inc | Options Chain | 18.89 | 9.00 | 8/6/2024 | 1.16 | None | 9 | None |
| 163 | SAVE | Spirit Airlines Inc | Options Chain | 2.96 | 8.99 | 7/31/2024 | 1.40 | 11 | None | |
| 164 | CMRX | Chimerix Inc | Options Chain | 0.89 | 8.98 | 7/31/2024 | 1.19 | 9 | None | |
| 165 | IVVD | Options Chain | 1.32 | 8.98 | 0.00 | 3 | None | |||
| 166 | HOFT | Hooker Furnishings Corporation | Options Chain | 15.35 | 8.97 | 9/5/2024 | 1.22 | None | 18 | None |
| 167 | VRDN | Viridian Therapeutics Inc | Options Chain | 16.66 | 8.97 | 8/5/2024 | 1.15 | 9 | None | |
| 168 | SLCA | U.S. Silica Holdings Inc | Options Chain | 15.49 | 8.97 | 7/24/2024 | 1.99 | 15 | None | |
| 169 | HE | Hawaiian Electric Industries Inc | Options Chain | 16.32 | 8.97 | 8/8/2024 | 0.58 | 14 | None | |
| 170 | TRAK | Options Chain | 18.68 | 8.96 | 0.00 | None | 3 | None | ||
| 171 | MED | Medifast Inc | Options Chain | 20.49 | 8.96 | 8/4/2024 | 1.18 | 19 | None | |
| 172 | HCM | HUTCHMED (China) Ltd | Options Chain | 18.01 | 8.95 | 7/30/2024 | 0.73 | None | 15 | None |
| 173 | TAL | TAL Education Group | Options Chain | 10.74 | 8.95 | 7/31/2024 | 0.01 | 9 | None | |
| 174 | HLF | Herbalife Ltd | Options Chain | 11.83 | 8.94 | 7/30/2024 | 1.25 | 11 | None | |
| 175 | WTBA | West Bancorporation | Options Chain | 20.65 | 8.93 | 7/24/2024 | 0.97 | None | 7 | None |
| 176 | NABL | N-able Inc | Options Chain | 14.03 | 8.92 | 8/7/2024 | 0.47 | 9 | None | |
| 177 | TOON | Options Chain | 0.95 | 8.92 | 0.00 | 3 | None | |||
| 178 | CUK | Carnival plc | Options Chain | 15.65 | 8.92 | 9/22/2024 | 2.69 | 9 | None | |
| 179 | ZIMV | Options Chain | 21.67 | 8.91 | 0.00 | 3 | None | |||
| 180 | IVR | Invesco Mortgage Capital Inc | Options Chain | 9.00 | 8.91 | 8/7/2024 | 1.85 | 13 | None | |
| 181 | KLG | Options Chain | 17.33 | 8.90 | 0.00 | 3 | None | |||
| 182 | LOCO | El Pollo Loco Holdings Inc | Options Chain | 11.54 | 8.88 | 7/31/2024 | 1.41 | 15 | None | |
| 183 | BIVI | BioVie Inc | Options Chain | 0.47 | 8.88 | 8/13/2024 | 1.18 | 12 |
Small Cap Stock List |
|
| 184 | CAE | Cae Inc | Options Chain | 17.65 | 8.88 | 8/13/2024 | 1.96 | 3 | None | |
| 185 | OBDC | Options Chain | 15.49 | 8.88 | 0.00 | 3 | None | |||
| 186 | EVA | Enviva Inc | Options Chain | 0.39 | 8.87 | 7/30/2024 | 0.81 | 10 | None | |
| 187 | HLX | Helix Energy Solutions Group Inc | Options Chain | 12.54 | 8.86 | 10/20/2024 | 2.46 | 10 | None | |
| 188 | IRWD | Ironwood Pharmaceuticals Inc - Class A | Options Chain | 6.79 | 8.84 | 8/5/2024 | 0.52 | 5 | None | |
| 189 | RKT | Rocket Companies Inc Class A | Options Chain | 15.91 | 8.84 | 7/31/2024 | 2.40 | 8 | None | |
| 190 | WRBY | Warby Parker Inc - Class A | Options Chain | 16.52 | 8.83 | 8/6/2024 | 1.83 | 12 | None | |
| 191 | GHRS | GH Research PLC | Options Chain | 11.81 | 8.83 | 0.86 | None | 11 | None | |
| 192 | BCS | Barclays plc | Options Chain | 11.98 | 8.82 | 7/31/2024 | 1.39 | 15 | None | |
| 193 | BNGO | Bionano Genomics Inc | Options Chain | 0.63 | 8.82 | 8/6/2024 | 2.41 | 11 | None | |
| 194 | NOMD | Nomad Foods Ltd | Options Chain | 18.07 | 8.81 | 0.79 | 12 | None | ||
| 195 | APLE | Apple Hospitality REIT Inc | Options Chain | 14.99 | 8.81 | 8/4/2024 | 1.12 | 13 | None | |
| 196 | FULT | Fulton Financial Corp | Options Chain | 19.76 | 8.81 | 10/14/2024 | 0.77 | 12 | None | |
| 197 | ESTA | Establishment Labs Holdings Inc | Options Chain | 48.14 | 8.81 | 8/5/2024 | 1.24 | None | 4 | None |
| 198 | AMPY | Amplify Energy Corp | Options Chain | 7.79 | 8.80 | 8/6/2024 | 1.98 | 16 | None | |
| 199 | TASK | TaskUs Inc Class A | Options Chain | 16.90 | 8.80 | 8/6/2024 | 2.33 | None | 13 | None |
| 200 | ADT | ADT Inc | Options Chain | 7.73 | 8.79 | 7/31/2024 | 1.59 | 12 | None | |
| 201 | SLRC | SLR Investment Corp | Options Chain | 15.91 | 8.78 | 8/6/2024 | 1.14 | None | 19 |
Small Cap Stock List |
| 202 | JMIA | Jumia Technologies Ag | Options Chain | 12.29 | 8.78 | 8/12/2024 | 3.02 | 8 | None | |
| 203 | AMPX | Options Chain | 1.19 | 8.77 | 0.00 | 3 | None | |||
| 204 | BTBT | Bit Digital Inc | Options Chain | 3.53 | 8.77 | 8/12/2024 | 4.91 | 14 | None | |
| 205 | VXRT | Vaxart Inc | Options Chain | 0.70 | 8.77 | 7/31/2024 | 0.65 | 11 | None | |
| 206 | CONN | Conns Inc | Options Chain | 0.41 | 8.77 | 8/27/2024 | 2.22 | 9 | None | |
| 207 | TRAW | Traws Pharma Inc | Options Chain | 0.43 | 8.76 | 0.00 | None | 3 | None | |
| 208 | WB | Weibo Corp | Options Chain | 7.71 | 8.75 | 8/21/2024 | 0.22 | 19 | None | |
| 209 | CVBF | CVB Financial Corp | Options Chain | 19.76 | 8.75 | 10/22/2024 | 0.47 | 10 | None | |
| 210 | AKTS | Akoustis Technologies Inc | Options Chain | 0.12 | 8.75 | 9/3/2024 | 1.60 | 7 | None | |
| 211 | OPRA | Opera Ltd | Options Chain | 11.75 | 8.74 | 8/21/2024 | 0.93 | 19 | None | |
| 212 | SY | So-Young International Inc | Options Chain | 0.94 | 8.74 | 8/18/2024 | 0.94 | 20 | None | |
| 213 | AVPT | AvePoint Inc - Class A | Options Chain | 10.87 | 8.74 | 8/7/2024 | 0.90 | 8 | None | |
| 214 | FFIE | Faraday Future Intelligent Electric Inc - Class A | Options Chain | 0.36 | 8.74 | 8/18/2024 | 5.73 | 6 | None | |
| 215 | TMQ | Trilogy Metals Inc | Options Chain | 0.68 | 8.72 | 10/8/2024 | 1.24 | 13 | None | |
| 216 | TIMB | TIM SA | Options Chain | 14.35 | 8.71 | 7/28/2024 | 0.43 | None | 17 | None |
| 217 | TIPT | Tiptree Inc | Options Chain | 19.19 | 8.71 | 7/31/2024 | 1.30 | None | 17 | None |
| 218 | CRK | Comstock Resources Inc | Options Chain | 10.05 | 8.71 | 7/29/2024 | 0.51 | 6 | None | |
| 219 | CTXR | Citius Pharmaceuticals Inc | Options Chain | 0.93 | 8.70 | 8/11/2024 | 1.68 | 11 | None | |
| 220 | ONB | Old National Bancorp | Options Chain | 20.22 | 8.70 | 10/21/2024 | 0.83 | 12 | None | |
| 221 | SWBI | Smith & Wesson Brands Inc | Options Chain | 16.11 | 8.69 | 9/4/2024 | 1.02 | 18 | None | |
| 222 | BILI | Bilibili Inc | Options Chain | 14.94 | 8.69 | 8/14/2024 | 0.84 | 12 | None | |
| 223 | RGNX | Regenxbio Inc | Options Chain | 14.33 | 8.68 | 7/30/2024 | 1.26 | 12 | None | |
| 224 | LILM | Lilium N.V - Class A | Options Chain | 0.91 | 8.67 | 1.89 | 9 | None | ||
| 225 | GRTS | Gritstone Bio Inc | Options Chain | 0.66 | 8.67 | 8/6/2024 | 0.50 | 7 | None | |
| 226 | RDUS | Options Chain | 18.31 | 8.66 | 0.00 | 3 | None | |||
| 227 | ZUO | Zuora Inc - Class A | Options Chain | 9.48 | 8.65 | 8/20/2024 | 1.72 | 10 | None | |
| 228 | MNMD | Mind Medicine Inc | Options Chain | 9.39 | 8.65 | 7/31/2024 | 2.39 | 9 | None | |
| 229 | YEXT | Yext Inc | Options Chain | 5.85 | 8.64 | 9/3/2024 | 1.21 | 11 | None | |
| 230 | TITN | Titan Machinery Inc | Options Chain | 17.89 | 8.64 | 8/28/2024 | 1.32 | None | 16 | None |
| 231 | AVDL | Avadel Pharmaceuticals plc | Options Chain | 16.72 | 8.64 | 7/30/2024 | 1.63 | 5 | None | |
| 232 | NEXT | NextDecade Corporation | Options Chain | 7.77 | 8.64 | 8/11/2024 | 1.30 | 5 | None | |
| 233 | CLIR | ClearSign Technologies Corp | Options Chain | 0.85 | 8.63 | 8/28/2024 | 1.04 | 10 | None | |
| 234 | JELD | JELD-WEN Holding Inc | Options Chain | 16.41 | 8.63 | 8/4/2024 | 2.28 | 15 | None | |
| 235 | JOBY | Joby Aviation Inc | Options Chain | 6.18 | 8.62 | 1.99 | 8 | None | ||
| 236 | CGC | Canopy Growth Corporation | Options Chain | 7.16 | 8.62 | 8/8/2024 | 1.77 | 6 | None | |
| 237 | FYBR | Frontier Communications Parent Inc | Options Chain | 27.36 | 8.62 | 8/1/2024 | 1.08 | 5 | None | |
| 238 | UTI | Universal Technical Institute Inc | Options Chain | 19.43 | 8.62 | 8/5/2024 | 1.26 | 10 | None | |
| 239 | NAT | Nordic American Tankers Ltd | Options Chain | 3.64 | 8.62 | 8/25/2024 | -0.17 | 12 | None | |
| 240 | ALRS | Alerus Financial Corp | Options Chain | 22.09 | 8.60 | 10/22/2024 | 0.67 | None | 13 | None |
| 241 | VOR | Vor Biopharma Inc | Options Chain | 0.96 | 8.60 | 8/7/2024 | -0.34 | None | 12 | None |
| 242 | EDIT | Editas Medicine Inc | Options Chain | 5.57 | 8.59 | 7/30/2024 | 2.00 | 12 | None | |
| 243 | NVGS | Navigator Holdings Ltd | Options Chain | 16.23 | 8.59 | 1.52 | None | 15 | None | |
| 244 | PCB | PCB Bancorp. | Options Chain | 19.80 | 8.59 | 7/24/2024 | 0.66 | None | 17 | None |
| 245 | TRIP | TripAdvisor Inc | Options Chain | 17.90 | 8.59 | 8/5/2024 | 1.42 | 10 | None | |
| 246 | EVER | EverQuote Inc - Class A | Options Chain | 24.71 | 8.58 | 8/4/2024 | 0.95 | None | 10 | None |
| 247 | TIGR | UP Fintech Holding Ltd | Options Chain | 4.12 | 8.58 | 8/12/2024 | 0.90 | 19 | None | |
| 248 | CWH | Camping World Holdings Inc - Class A | Options Chain | 21.48 | 8.57 | 7/30/2024 | 2.56 | 9 | None | |
| 249 | CSTL | Castle Biosciences Inc | Options Chain | 19.31 | 8.56 | 8/4/2024 | 0.93 | 11 | None | |
| 250 | ALUR | Options Chain | 0.86 | 8.56 | 0.00 | 3 | None | |||
| 251 | IPA | ImmunoPrecise Antibodies Ltd | Options Chain | 0.83 | 8.56 | 7/28/2024 | 0.26 | 12 | None | |
| 252 | HDSN | Hudson Technologies Inc | Options Chain | 8.99 | 8.56 | 7/29/2024 | 1.25 | 12 | None | |
| 253 | TNGX | Tango Therapeutics Inc | Options Chain | 9.75 | 8.55 | 8/4/2024 | 0.83 | 10 | None | |
| 254 | RAPT | RAPT Therapeutics Inc | Options Chain | 3.34 | 8.55 | 8/8/2024 | 0.36 | 10 | None | |
| 255 | NBBK | NB Bancorp Inc | Options Chain | 18.66 | 8.55 | 0.00 | 3 | None | ||
| 256 | WHF | WhiteHorse Finance Inc | Options Chain | 12.19 | 8.54 | 8/7/2024 | 1.35 | None | 16 |
Small Cap Stock List |
| 257 | RWT | Redwood Trust Inc | Options Chain | 7.40 | 8.52 | 7/31/2024 | 1.62 | 11 | None | |
| 258 | CRON | Cronos Group Inc | Options Chain | 2.42 | 8.52 | 8/5/2024 | 1.01 | 13 | None | |
| 259 | CWAN | Clearwater Analytics Holdings Inc Class A | Options Chain | 20.17 | 8.52 | 0.57 | 7 | None | ||
| 260 | DV | DoubleVerify Holdings Inc | Options Chain | 20.25 | 8.51 | 7/29/2024 | 0.94 | 13 | None | |
| 261 | KPTI | Karyopharm Therapeutics Inc | Options Chain | 0.96 | 8.50 | 7/30/2024 | 0.21 | 11 | None | |
| 262 | WKHS | Workhorse Group Inc | Options Chain | 1.49 | 8.50 | 8/5/2024 | 2.57 | 8 | None | |
| 263 | PXLW | Pixelworks Inc | Options Chain | 0.98 | 8.50 | 8/5/2024 | 1.63 | 11 | None | |
| 264 | LE | Lands` End Inc | Options Chain | 17.63 | 8.49 | 8/28/2024 | 2.85 | None | 5 | None |
| 265 | RIG | Transocean Ltd | Options Chain | 5.80 | 8.48 | 7/28/2024 | 2.85 | 4 | None | |
| 266 | NATL | Options Chain | 32.85 | 8.48 | 0.00 | 3 | None | |||
| 267 | WKSP | Worksport Ltd | Options Chain | 0.72 | 8.48 | 8/12/2024 | 0.79 | None | 6 | None |
| 268 | WW | WW International Inc | Options Chain | 1.16 | 8.47 | 7/24/2024 | 1.66 | 9 | None | |
| 269 | UWMC | UWM Holdings Corporation Class A | Options Chain | 8.09 | 8.47 | 8/6/2024 | 1.68 | 8 | None | |
| 270 | CPIX | Cumberland Pharmaceuticals Inc | Options Chain | 1.49 | 8.47 | 8/5/2024 | 0.23 | None | 9 | None |
| 271 | APT | Alpha Pro Tech Ltd | Options Chain | 6.06 | 8.47 | 8/5/2024 | -0.72 | None | 18 | None |
| 272 | SKYT | SkyWater Technology Inc | Options Chain | 7.54 | 8.47 | 8/6/2024 | 3.94 | 6 | None | |
| 273 | NAMS | NewAmsterdam Pharma Company NV | Options Chain | 18.86 | 8.46 | 0.01 | None | 9 | None | |
| 274 | FARO | Faro Technologies Inc | Options Chain | 17.09 | 8.46 | 7/30/2024 | 1.25 | None | 11 | None |
| 275 | FBIO | Fortress Biotech Inc | Options Chain | 2.60 | 8.46 | 8/5/2024 | 1.73 | 11 | None | |
| 276 | CDXC | Chromadex Corp | Options Chain | 3.19 | 8.45 | 8/6/2024 | 1.87 | 11 | None | |
| 277 | TGS | Transportadora de Gas del Sur | Options Chain | 17.44 | 8.45 | 0.76 | None | 14 | None | |
| 278 | ALIT | Alight Inc - Class A | Options Chain | 7.65 | 8.45 | 8/5/2024 | 1.07 | 2 | None | |
| 279 | JBLU | Jetblue Airways Corp | Options Chain | 6.03 | 8.44 | 7/29/2024 | 1.93 | 8 | None | |
| 280 | DCPH | Deciphera Pharmaceuticals Inc | Options Chain | 25.59 | 8.43 | 8/6/2024 | 0.18 | 8 | None | |
| 281 | MERC | Mercer International Inc | Options Chain | 7.92 | 8.43 | 7/31/2024 | 1.38 | 9 | None | |
| 282 | BKD | Brookdale Senior Living Inc | Options Chain | 7.99 | 8.43 | 8/4/2024 | 1.31 | 8 | None | |
| 283 | SAMG | Silvercrest Asset Management Group Inc - Class A | Options Chain | 17.25 | 8.43 | 7/24/2024 | 0.87 | None | 17 | None |
| 284 | VLD | Velo3D Inc - New | Options Chain | 3.02 | 8.42 | 8/7/2024 | 2.00 | 5 | None | |
| 285 | MEIP | MEI Pharma Inc | Options Chain | 3.56 | 8.42 | 9/23/2024 | 0.73 | None | 20 | None |
| 286 | HYFM | Hydrofarm Holdings Group Inc | Options Chain | 0.65 | 8.41 | 8/7/2024 | 1.82 | 11 | None | |
| 287 | GH | Guardant Health Inc | Options Chain | 31.93 | 8.41 | 8/6/2024 | 1.13 | 7 | None | |
| 288 | BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 7.85 | 8.41 | 8/4/2024 | 1.88 | 8 | None | |
| 289 | UMC | United Micro Electronics | Options Chain | 7.70 | 8.40 | 7/30/2024 | 1.18 | 17 | None | |
| 290 | SILK | Silk Road Medical Inc | Options Chain | 27.02 | 8.40 | 7/29/2024 | 1.53 | 9 | None | |
| 291 | OSBC | Old Second Bancorporation Inc | Options Chain | 17.10 | 8.40 | 10/15/2024 | 1.09 | None | 16 | None |
| 292 | PBI | Pitney Bowes Inc | Options Chain | 6.74 | 8.40 | 7/31/2024 | 1.99 | 8 | None | |
| 293 | DRQ | Dril-Quip Inc | Options Chain | 16.84 | 8.39 | 7/28/2024 | 0.87 | None | 13 | None |
| 294 | ELEV | Elevation Oncology Inc | Options Chain | 2.89 | 8.38 | 1.40 | 10 | None | ||
| 295 | CLB | Core Laboratories Inc | Options Chain | 24.35 | 8.38 | 2.42 | 10 | None | ||
| 296 | SSTI | SoundThinking Inc | Options Chain | 15.08 | 8.37 | 8/5/2024 | 1.21 | None | 8 | None |
| 297 | EBC | Eastern Bankshares Inc | Options Chain | 16.32 | 8.37 | 10/23/2024 | 0.89 | 18 | None | |
| 298 | LAUR | Laureate Education Inc | Options Chain | 15.47 | 8.37 | 7/31/2024 | 0.84 | 14 | None | |
| 299 | EGY | VAALCO Energy Inc | Options Chain | 7.20 | 8.36 | 8/6/2024 | 1.19 | 21 | None | |
| 300 | PLUG | Plug Power Inc | Options Chain | 2.49 | 8.36 | 8/6/2024 | 1.81 | 6 | None | |
| 301 | OCFC | OceanFirst Financial Corp | Options Chain | 18.58 | 8.35 | 10/16/2024 | 1.02 | None | 15 | None |
| 302 | NKTX | Nkarta Inc | Options Chain | 7.04 | 8.35 | 8/7/2024 | 0.84 | 10 | None | |
| 303 | EMBC | Embecta Corp | Options Chain | 15.87 | 8.35 | 8/8/2024 | 0.94 | None | 14 | None |
| 304 | KRNT | Kornit Digital Ltd | Options Chain | 15.30 | 8.35 | 8/6/2024 | 1.90 | 11 | None | |
| 305 | PBPB | Potbelly Corp | Options Chain | 7.22 | 8.34 | 8/7/2024 | 1.16 | None | 11 | None |
| 306 | VNET | VNET Group Inc | Options Chain | 1.98 | 8.34 | 8/20/2024 | -0.36 | 9 | None | |
| 307 | AXL | American Axle & Manufacturing Holdings Inc | Options Chain | 7.21 | 8.34 | 8/1/2024 | 2.04 | 7 | None | |
| 308 | VYGR | Voyager Therapeutics Inc | Options Chain | 9.27 | 8.33 | 7/31/2024 | 0.96 | 15 |
Small Cap Stock List |
|
| 309 | ROIC | Retail Opportunity Investments Corp | Options Chain | 12.80 | 8.33 | 10/21/2024 | 1.47 | 10 | None | |
| 310 | RDW | Redwire Corporation | Options Chain | 7.24 | 8.33 | 8/4/2024 | 1.98 | 6 | None | |
| 311 | HIMX | Himax Technologies | Options Chain | 7.12 | 8.33 | 8/7/2024 | 2.26 | 20 | None | |
| 312 | FA | First Advantage Corp | Options Chain | 17.03 | 8.33 | 8/7/2024 | 1.17 | None | 6 | None |
| 313 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 8.35 | 8.32 | 8/5/2024 | 0.82 | 8 | None | |
| 314 | PSO | Pearson plc | Options Chain | 13.44 | 8.31 | 7/28/2024 | 0.29 | None | 15 | None |
| 315 | CIFR | Cipher Mining Inc | Options Chain | 5.51 | 8.31 | 8/5/2024 | 2.30 | 10 | None | |
| 316 | MATV | Options Chain | 18.72 | 8.31 | 0.00 | None | 3 | None | ||
| 317 | ABAT | Options Chain | 1.01 | 8.31 | 0.00 | 3 | None | |||
| 318 | CPLP | Capital Product Partners L P | Options Chain | 16.70 | 8.30 | 7/25/2024 | 0.87 | None | 14 | None |
| 319 | MYE | Myers Industries Inc | Options Chain | 14.73 | 8.29 | 7/31/2024 | 1.22 | None | 13 | None |
| 320 | MOMO | Hello Group Inc | Options Chain | 6.79 | 8.29 | 8/28/2024 | 0.57 | 22 | None | |
| 321 | GNW | Genworth Financial Inc - Class A | Options Chain | 6.75 | 8.28 | 7/30/2024 | 0.92 | 15 | None | |
| 322 | VBIV | VBI Vaccines Inc | Options Chain | 0.56 | 8.28 | 8/11/2024 | 2.17 | None | 8 | None |
| 323 | CCAP | Crescent Capital BDC Inc | Options Chain | 18.63 | 8.28 | 8/6/2024 | 0.88 | None | 20 |
Small Cap Stock List |
| 324 | VERU | Veru Inc | Options Chain | 0.95 | 8.28 | 8/7/2024 | -0.43 | 9 | None | |
| 325 | AVXL | Anavex Life Sciences Corporation | Options Chain | 6.74 | 8.27 | 8/5/2024 | 0.63 | 12 | None | |
| 326 | QUBT | Quantum Computing Inc | Options Chain | 0.74 | 8.27 | 8/11/2024 | 1.76 | 7 | None | |
| 327 | SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 6.73 | 8.27 | 8/5/2024 | 1.75 | 10 | None | |
| 328 | INVA | Innoviva Inc | Options Chain | 18.19 | 8.27 | 7/30/2024 | 0.57 | 13 | None | |
| 329 | HTZ | Hertz Global Holdings Inc (New) | Options Chain | 3.87 | 8.27 | 7/31/2024 | 2.05 | 10 | None | |
| 330 | FTCI | FTC Solar Inc | Options Chain | 0.42 | 8.26 | 8/6/2024 | 1.59 | 13 | None | |
| 331 | HYPR | Hyperfine Inc - Class A | Options Chain | 1.15 | 8.25 | 8/11/2024 | 0.84 | None | 13 | None |
| 332 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 3.32 | 8.25 | 0.82 | 9 | None | ||
| 333 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 2.93 | 8.25 | 0.16 | 4 | None | ||
| 334 | REVG | REV Group Inc | Options Chain | 28.47 | 8.24 | 9/10/2024 | 1.57 | 18 | None | |
| 335 | AFYA | Afya Ltd - Class A | Options Chain | 18.05 | 8.24 | 8/25/2024 | 0.97 | None | 14 | None |
| 336 | GCI | Gannett Co Inc | Options Chain | 4.76 | 8.24 | 7/31/2024 | 2.51 | 8 | None | |
| 337 | ADTN | ADTRAN Holdings Inc | Options Chain | 6.48 | 8.23 | 8/4/2024 | 1.22 | 11 | None | |
| 338 | RCUS | Arcus Biosciences Inc | Options Chain | 15.81 | 8.23 | 8/4/2024 | 0.89 | 10 | None | |
| 339 | CCCC | C4 Therapeutics Inc | Options Chain | 6.44 | 8.23 | 8/5/2024 | 3.08 | 10 | None | |
| 340 | SKLZ | Skillz Inc - Class A | Options Chain | 6.49 | 8.22 | 7/30/2024 | 2.79 | 13 | None | |
| 341 | GNE | Genie Energy Ltd - Class B | Options Chain | 16.69 | 8.22 | 8/5/2024 | 0.16 | None | 15 | None |
| 342 | GERN | Geron Corp | Options Chain | 4.29 | 8.21 | 8/7/2024 | 0.48 | 6 | None | |
| 343 | SKIN | Beauty Health Company (The) - Class A | Options Chain | 1.79 | 8.21 | 8/6/2024 | 0.96 | 9 | None | |
| 344 | SOHU | Sohu.com Ltd | Options Chain | 14.84 | 8.21 | 8/4/2024 | 1.20 | 12 | None | |
| 345 | LOGC | ContextLogic Inc - Class A | Options Chain | 5.79 | 8.21 | 0.00 | 3 | None | ||
| 346 | BBD | Banco Bradesco S.A. | Options Chain | 2.22 | 8.21 | 8/4/2024 | 0.68 | 13 | None | |
| 347 | XHR | Xenia Hotels & Resorts Inc | Options Chain | 14.29 | 8.21 | 7/31/2024 | 1.53 | 10 | None | |
| 348 | SRTS | Sensus Healthcare Inc | Options Chain | 6.27 | 8.20 | 7/31/2024 | 1.00 | None | 18 | None |
| 349 | IEP | Icahn Enterprises L P | Options Chain | 17.34 | 8.20 | 8/1/2024 | 0.74 | 10 | None | |
| 350 | GAIN | Gladstone Investment Corporation | Options Chain | 13.98 | 8.19 | 8/4/2024 | 1.31 | None | 15 | None |
| 351 | ANNX | Annexon Inc | Options Chain | 6.24 | 8.19 | 8/4/2024 | 1.29 | 12 | None | |
| 352 | ADEA | Options Chain | 11.56 | 8.18 | 0.00 | 3 | None | |||
| 353 | SHOT | Options Chain | 1.02 | 8.18 | 0.00 | 3 | None | |||
| 354 | PCT | PureCycle Technologies Inc | Options Chain | 7.75 | 8.17 | 8/5/2024 | 1.67 | 4 | None | |
| 355 | MACK | Merrimack Pharmaceuticals Inc | Options Chain | 15.13 | 8.16 | 7/31/2024 | 1.42 | None | 16 | None |
| 356 | EBS | Emergent Biosolutions Inc | Options Chain | 13.80 | 8.16 | 8/5/2024 | 1.62 | 9 | None | |
| 357 | BLMN | Bloomin Brands Inc | Options Chain | 19.93 | 8.16 | 8/5/2024 | 2.05 | 13 | None | |
| 358 | MITK | Mitek Systems Inc | Options Chain | 13.15 | 8.15 | 9/11/2024 | 1.09 | 9 | None | |
| 359 | IMAB | I-Mab | Options Chain | 1.39 | 8.15 | 8/14/2024 | 1.08 | None | 14 | None |
| 360 | WPRT | Westport Fuel Systems Inc | Options Chain | 6.03 | 8.15 | 8/5/2024 | 3.20 | 12 | None | |
| 361 | AY | Atlantica Sustainable Infrastructure Plc | Options Chain | 22.05 | 8.15 | 7/29/2024 | 0.99 | 12 | None | |
| 362 | AGNC | AGNC Investment Corp | Options Chain | 10.05 | 8.14 | 1.48 | 16 | None | ||
| 363 | PHR | Phreesia Inc | Options Chain | 24.77 | 8.13 | 9/3/2024 | 0.94 | None | 8 | None |
| 364 | KOD | Kodiak Sciences Inc | Options Chain | 3.22 | 8.13 | 8/11/2024 | 2.37 | None | 14 | None |
| 365 | KOS | Kosmos Energy Ltd | Options Chain | 5.49 | 8.13 | 8/4/2024 | 2.43 | 9 | None | |
| 366 | LCTX | Lineage Cell Therapeutics Inc | Options Chain | 1.04 | 8.13 | 8/7/2024 | 1.30 | 11 | None | |
| 367 | CTSO | Cytosorbents Corp | Options Chain | 1.03 | 8.13 | 7/29/2024 | 0.57 | 11 | None | |
| 368 | MESO | Mesoblast Ltd | Options Chain | 7.40 | 8.13 | 7/28/2024 | 2.45 | None | 7 | None |
| 369 | MNOV | Medicinova Inc | Options Chain | 1.31 | 8.11 | 8/7/2024 | 0.72 | None | 10 | None |
| 370 | ARLO | Arlo Technologies Inc | Options Chain | 15.49 | 8.11 | 8/7/2024 | 1.83 | 8 | None | |
| 371 | RZLT | Rezolute Inc | Options Chain | 4.68 | 8.11 | 9/11/2024 | 1.21 | None | 10 | None |
| 372 | RNW | ReNew Energy Global plc - Class A | Options Chain | 5.72 | 8.10 | 8/15/2024 | 0.93 | 11 | None | |
| 373 | TTI | Tetra Technologies Inc | Options Chain | 3.75 | 8.10 | 7/30/2024 | 2.06 | 13 | None | |
| 374 | BBAR | BBVA Argentina | Options Chain | 8.76 | 8.10 | 8/20/2024 | 1.58 | 21 | None | |
| 375 | ELME | Options Chain | 16.91 | 8.10 | 0.00 | 3 | None | |||
| 376 | GPRO | GoPro Inc - Class A | Options Chain | 1.58 | 8.09 | 8/5/2024 | 1.61 | 10 | None | |
| 377 | TELL | Tellurian Inc | Options Chain | 0.92 | 8.09 | 8/4/2024 | 2.56 | 5 | None | |
| 378 | CGBD | Carlyle Secured Lending Inc | Options Chain | 18.16 | 8.09 | 8/4/2024 | 1.65 | 15 | None | |
| 379 | PWP | Perella Weinberg Partners - Class A | Options Chain | 19.06 | 8.09 | 8/1/2024 | 1.50 | 10 | None | |
| 380 | AUPH | Aurinia Pharmaceuticals Inc | Options Chain | 5.68 | 8.09 | 7/31/2024 | 1.45 | 14 |
Small Cap Stock List |
|
| 381 | NVDA | NVIDIA Corp | Options Chain | 113.06 | 8.08 | 8/27/2024 | 1.68 | 15 | None | |
| 382 | FATE | Fate Therapeutics Inc | Options Chain | 5.40 | 8.08 | 8/5/2024 | 1.90 | 12 | None | |
| 383 | ARDX | Ardelyx Inc | Options Chain | 5.62 | 8.08 | 7/31/2024 | 0.82 | 11 | None | |
| 384 | ZK | ZEEKR Intelligent Technology Holding Ltd | Options Chain | 17.25 | 8.06 | 0.00 | 3 | None | ||
| 385 | VFF | Village Farms International Inc | Options Chain | 1.15 | 8.06 | 8/6/2024 | 2.22 | 12 | None | |
| 386 | CERT | Certara Inc | Options Chain | 15.55 | 8.05 | 8/5/2024 | 1.52 | 5 | None | |
| 387 | LFST | LifeStance Health Group Inc | Options Chain | 5.58 | 8.05 | 8/4/2024 | 1.19 | 6 | None | |
| 388 | CSBR | Champions Oncology Inc | Options Chain | 4.81 | 8.05 | 9/10/2024 | 0.49 | None | 6 | None |
| 389 | GNSS | Genasys Inc | Options Chain | 2.55 | 8.04 | 8/5/2024 | 0.53 | 6 | None | |
| 390 | KSS | Kohl`s Corp | Options Chain | 20.05 | 8.04 | 8/20/2024 | 1.98 | 15 | None | |
| 391 | GSM | Ferroglobe Plc | Options Chain | 5.41 | 8.04 | 8/11/2024 | 1.86 | 15 | None | |
| 392 | MQ | Marqeta Inc - Class A | Options Chain | 5.37 | 8.04 | 8/6/2024 | 1.78 | 9 | None | |
| 393 | ASPN | Aspen Aerogels Inc | Options Chain | 21.00 | 8.04 | 8/6/2024 | 2.15 | 8 | None | |
| 394 | PSEC | Prospect Capital Corp | Options Chain | 5.55 | 8.04 | 8/26/2024 | 1.00 | 9 | None | |
| 395 | SATS | EchoStar Corp - Class A | Options Chain | 20.31 | 8.04 | 8/5/2024 | 0.71 | 7 | None | |
| 396 | MCRB | Seres Therapeutics Inc | Options Chain | 1.32 | 8.03 | 8/5/2024 | 1.96 | 10 | None | |
| 397 | CVM | Cel-Sci Corp | Options Chain | 1.21 | 8.03 | 8/8/2024 | 0.67 | 8 | None | |
| 398 | CCO | Clear Channel Outdoor Holdings Inc | Options Chain | 1.64 | 8.02 | 8/6/2024 | 3.10 | 6 | None | |
| 399 | AREC | American Resources Corporation - Class A | Options Chain | 0.62 | 8.02 | 8/11/2024 | 0.31 | 6 | None | |
| 400 | KN | Knowles Corp | Options Chain | 18.31 | 8.02 | 7/30/2024 | 1.42 | 16 | None | |
| 401 | GEN | Options Chain | 26.09 | 8.02 | 0.00 | 3 | None | |||
| 402 | CDE | Coeur Mining Inc | Options Chain | 6.23 | 8.01 | 8/6/2024 | 1.60 | 4 | None | |
| 403 | CDMO | Avid Bioservices Inc | Options Chain | 10.32 | 8.01 | 9/4/2024 | 1.36 | 5 | None | |
| 404 | STKL | Sunopta Inc | Options Chain | 5.23 | 8.01 | 8/6/2024 | 1.85 | 5 | None | |
| 405 | PENN | PENN Entertainment Inc | Options Chain | 19.71 | 8.01 | 8/7/2024 | 2.10 | 7 | None | |
| 406 | FLYW | Flywire Corp | Options Chain | 18.10 | 8.00 | 0.98 | 10 | None | ||
| 407 | ICD | Independence Contract Drilling Inc | Options Chain | 1.36 | 7.99 | 7/31/2024 | 4.96 | None | 9 | None |
| 408 | TPC | Tutor Perini Corp | Options Chain | 26.07 | 7.99 | 7/31/2024 | 1.55 | 8 | None | |
| 409 | XPEV | XPeng Inc | Options Chain | 8.51 | 7.99 | 8/15/2024 | 2.75 | 12 | None | |
| 410 | ENLT | Options Chain | 16.37 | 7.98 | 0.00 | None | 3 | None | ||
| 411 | SRG | Seritage Growth Properties - Class A | Options Chain | 4.97 | 7.98 | 8/11/2024 | 2.59 | 6 | None | |
| 412 | DRS | Options Chain | 28.50 | 7.98 | 0.00 | 3 | None | |||
| 413 | BDN | Brandywine Realty Trust | Options Chain | 5.07 | 7.98 | 10/21/2024 | 1.30 | 8 | None | |
| 414 | HUYA | HUYA Inc | Options Chain | 4.24 | 7.97 | 8/12/2024 | 0.53 | 16 | None | |
| 415 | HOOD | Robinhood Markets Inc - Class A | Options Chain | 21.18 | 7.97 | 8/1/2024 | 1.84 | 9 | None | |
| 416 | MNSO | MINISO Group Holding Ltd | Options Chain | 16.68 | 7.97 | 8/21/2024 | 0.18 | 21 | None | |
| 417 | ASC | Ardmore Shipping Corp | Options Chain | 20.53 | 7.97 | 7/29/2024 | 0.40 | 15 | None | |
| 418 | TPST | Tempest Therapeutics Inc | Options Chain | 1.70 | 7.97 | 8/7/2024 | -2.80 | 10 | None | |
| 419 | UIS | Unisys Corp | Options Chain | 4.83 | 7.96 | 7/29/2024 | 0.86 | 9 | None | |
| 420 | SWI | SolarWinds Corp | Options Chain | 11.98 | 7.96 | 7/31/2024 | 0.96 | None | 11 | None |
| 421 | PHAT | Phathom Pharmaceuticals Inc | Options Chain | 11.74 | 7.96 | 8/7/2024 | 0.68 | 6 | None | |
| 422 | LILA | Liberty Latin America Ltd - Class A | Options Chain | 10.20 | 7.96 | 8/5/2024 | 1.14 | None | 10 | None |
| 423 | AEHR | Aehr Test Systems | Options Chain | 17.88 | 7.95 | 10/2/2024 | 2.08 | 17 | None | |
| 424 | ATEN | A10 Networks Inc | Options Chain | 14.25 | 7.94 | 1.12 | 20 | None | ||
| 425 | KAR | Openlane Inc | Options Chain | 17.63 | 7.94 | 8/6/2024 | 1.44 | 7 | None | |
| 426 | HOUS | Anywhere Real Estate Inc | Options Chain | 4.54 | 7.94 | 7/31/2024 | 2.31 | 10 | None | |
| 427 | IONQ | IonQ Inc | Options Chain | 7.93 | 7.94 | 8/6/2024 | 2.05 | 9 | None | |
| 428 | AS | Amer Sports Inc | Options Chain | 11.04 | 7.94 | 0.00 | 3 | None | ||
| 429 | SAN | Banco Santander S.A. | Options Chain | 4.92 | 7.93 | 7/23/2024 | 1.35 | 18 | None | |
| 430 | SBSW | Sibanye Stillwater Ltd | Options Chain | 4.29 | 7.93 | 8/28/2024 | 1.42 | 10 | None | |
| 431 | CLSK | Cleanspark Inc | Options Chain | 16.18 | 7.93 | 8/6/2024 | 4.24 | 9 | None | |
| 432 | SOFI | SoFi Technologies Inc | Options Chain | 7.41 | 7.92 | 7/29/2024 | 1.71 | 7 | None | |
| 433 | JBGS | JBG SMITH Properties | Options Chain | 16.43 | 7.92 | 7/29/2024 | 1.07 | 9 | None | |
| 434 | FCF | First Commonwealth Financial Corp | Options Chain | 18.60 | 7.92 | 10/21/2024 | 0.84 | 16 | None | |
| 435 | WBD | Options Chain | 8.31 | 7.91 | 0.00 | 3 | None | |||
| 436 | MBI | MBIA Inc | Options Chain | 4.77 | 7.91 | 8/5/2024 | 1.23 | 6 | None | |
| 437 | NGL | NGL Energy Partners LP | Options Chain | 4.68 | 7.90 | 8/6/2024 | 1.67 | 5 | None | |
| 438 | SRL | Scully Royalty Ltd | Options Chain | 7.53 | 7.90 | 1.33 | None | 15 | None | |
| 439 | ETWO | E2open Parent Holdings Inc - Class A | Options Chain | 4.61 | 7.90 | 10/7/2024 | 0.34 | 6 | None | |
| 440 | LUMN | Lumen Technologies Inc | Options Chain | 1.77 | 7.90 | 8/5/2024 | 1.14 | 6 | None | |
| 441 | SBGI | Sinclair Inc - Class A | Options Chain | 15.38 | 7.89 | 1.54 | None | 9 | None | |
| 442 | GTHX | G1 Therapeutics Inc | Options Chain | 3.95 | 7.88 | 7/30/2024 | 1.54 | 10 | None | |
| 443 | UVE | Universal Insurance Holdings Inc | Options Chain | 19.10 | 7.88 | 7/24/2024 | 0.88 | 23 |
Growth Stock List |
|
| 444 | NVAX | Novavax Inc | Options Chain | 17.11 | 7.88 | 8/5/2024 | 1.97 | 9 | None | |
| 445 | WSBF | Waterstone Financial Inc | Options Chain | 15.47 | 7.87 | 10/21/2024 | 0.65 | None | 12 | None |
| 446 | FTK | Flotek Industries Inc | Options Chain | 4.51 | 7.87 | 8/5/2024 | 1.09 | 13 | None | |
| 447 | GLTO | Galecto Inc | Options Chain | 0.56 | 7.87 | 7/28/2024 | 1.18 | 14 | None | |
| 448 | CRMD | CorMedix Inc | Options Chain | 4.71 | 7.87 | 8/5/2024 | 1.60 | 8 | None | |
| 449 | HAFC | Hanmi Financial Corp | Options Chain | 20.10 | 7.87 | 10/21/2024 | 0.90 | None | 14 | None |
| 450 | FUBO | fuboTV Inc | Options Chain | 1.45 | 7.86 | 8/5/2024 | 1.78 | 8 | None | |
| 451 | ACHR | Archer Aviation Inc - Class A | Options Chain | 4.69 | 7.86 | 8/7/2024 | 2.35 | 10 | None | |
| 452 | PRME | Options Chain | 5.61 | 7.86 | 0.00 | 3 | None | |||
| 453 | QFIN | 360 DigiTech Inc | Options Chain | 19.81 | 7.85 | 8/18/2024 | 0.66 | 20 | None | |
| 454 | RVSB | Riverview Bancorp Inc | Options Chain | 4.60 | 7.85 | 7/24/2024 | 0.79 | 10 | None | |
| 455 | MARA | Marathon Digital Holdings Inc | Options Chain | 21.57 | 7.85 | 7/31/2024 | 5.58 | 15 | None | |
| 456 | MOR | Morphosys AG | Options Chain | 18.41 | 7.85 | 8/6/2024 | 0.66 | None | 3 | None |
| 457 | HTOO | Fusion Fuel Green Ltd - Class A | Options Chain | 0.87 | 7.84 | 8/27/2024 | 1.76 | 6 | None | |
| 458 | SANA | Sana Biotechnology Inc | Options Chain | 6.40 | 7.84 | 7/31/2024 | 1.45 | 10 | None | |
| 459 | APLD | Options Chain | 4.44 | 7.84 | 0.00 | 3 | None | |||
| 460 | ABSI | Absci Corp | Options Chain | 4.48 | 7.84 | 8/13/2024 | 2.20 | 9 | None | |
| 461 | CPRX | Catalyst Pharmaceuticals Inc | Options Chain | 17.37 | 7.84 | 8/6/2024 | 0.70 | 14 | None | |
| 462 | LILAK | Liberty Latin America Ltd - Class C | Options Chain | 10.32 | 7.83 | 8/5/2024 | 1.14 | 9 | None | |
| 463 | COMP | Compass Inc - Class A | Options Chain | 4.32 | 7.83 | 7/30/2024 | 2.88 | 10 | None | |
| 464 | ESCA | Escalade Inc | Options Chain | 14.89 | 7.83 | 10/23/2024 | 1.26 | None | 16 | None |
| 465 | NVTS | Navitas Semiconductor Corp | Options Chain | 3.83 | 7.82 | 8/11/2024 | 2.41 | 9 | None | |
| 466 | OVID | Ovid Therapeutics Inc | Options Chain | 1.06 | 7.82 | 8/1/2024 | 0.44 | 11 | None | |
| 467 | NOK | Nokia Corp | Options Chain | 3.84 | 7.82 | 10/16/2024 | 0.73 | 18 | None | |
| 468 | RGTI | Options Chain | 1.07 | 7.82 | 0.00 | 3 | None | |||
| 469 | UNIT | Uniti Group Inc | Options Chain | 3.69 | 7.81 | 7/31/2024 | 1.31 | 6 | None | |
| 470 | AVTE | Aerovate Therapeutics Inc | Options Chain | 2.01 | 7.81 | 8/11/2024 | 1.02 | 12 | None |