Most Volatile Options List

A rankings list of the most volatile options, based on implied volatility.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Max Implied Volatility Earnings Date Beta Liquidity Rating Algorithm Score Safety Score Lists
1 TROO TROOPS Inc Options Chain 1.49 46.16 1.73 7 10 None
2 PEPG PepGen Inc Options Chain 1.24 39.22 1.76 None 12 27 None
3 TXMD TherapeuticsMD Inc Options Chain 1.02 35.65 3/26/2025 1.14 8 23 None
4 DYAI Dyadic International Inc DE Options Chain 1.64 32.47 3/25/2025 0.72 9 10 None
5 OTLK Outlook Therapeutics Inc Options Chain 1.71 31.91 2/11/2025 0.63 5 23 None
6 RVNC Revance Therapeutics Inc Options Chain 3.65 28.04 2/25/2025 0.95 10 23
Small Cap Stock List
7 ITOS ITeos Therapeutics Inc Options Chain 7.59 27.99 3/3/2025 1.39 None 12 40 None
8 ABOS Acumen Pharmaceuticals Inc Options Chain 1.40 26.70 3/23/2025 0.04 None 11 33 None
9 ANRO Alto Neuroscience Inc Options Chain 3.65 19.71 0.00 3 9 None
10 TERN Terns Pharmaceuticals Inc Options Chain 4.48 18.70 3/11/2025 -0.33 9 29 None
11 RCUS Arcus Biosciences Inc Options Chain 12.55 16.33 2/18/2025 0.89 11 23 None
12 LXEO Lexeo Therapeutics Inc Options Chain 4.95 15.28 0.00 None 5 13 None
13 CLLS Cellectis Options Chain 1.53 12.95 3.20 None 10 19 None
14 PRQR ProQR Therapeutics N.V Options Chain 2.25 12.50 0.25 12 20 None
15 PROK Options Chain 1.56 11.64 0.00 None 3 9 None
16 SERA Sera Prognostics Inc Class A Options Chain 4.54 11.45 1.04 10 17 None
17 VOR Vor Biopharma Inc Options Chain 1.41 10.00 3/17/2025 -0.41 11 33 None
18 RMR RMR Group Inc (The) - Class A Options Chain 18.65 10.00 3/26/2025 1.31 None 14 49 None
19 CURV Torrid Holdings Inc Options Chain 6.41 9.98 1.96 9 22 None
20 OSBC Old Second Bancorporation Inc Options Chain 19.19 9.97 4/14/2025 1.06 None 15 53 None
21 IVR Invesco Mortgage Capital Inc Options Chain 8.69 9.97 2/19/2025 1.86 18 54 None
22 SPTN SpartanNash Company Options Chain 18.36 9.97 2/12/2025 0.41 14 54 None
23 STKL Sunopta Inc Options Chain 7.37 9.96 2/25/2025 1.82 5 31 None
24 NVAX Novavax Inc Options Chain 8.13 9.96 2/25/2025 2.09 10 32 None
25 CRMD CorMedix Inc Options Chain 10.25 9.95 3/9/2025 1.58 9 32 None
26 HLF Herbalife Ltd Options Chain 5.34 9.94 2/11/2025 1.18 12 38 None
27 BGC Options Chain 9.55 9.94 0.00 3 16 None
28 IEP Icahn Enterprises L P Options Chain 9.70 9.93 2/25/2025 0.71 9 27 None
29 LICY Li-Cycle Holdings Corp - Class A Options Chain 0.85 9.93 1.51 8 38 None
30 RYAM Rayonier Advanced Materials Inc Options Chain 7.29 9.93 2/24/2025 3.01 8 40 None
31 MUX McEwen Mining Inc Options Chain 7.38 9.92 2/25/2025 1.44 14 50 None
32 SHIP Seanergy Maritime Holdings Corp Options Chain 6.66 9.92 3/12/2025 0.71 16 57 None
33 IOVA Iovance Biotherapeutics Inc Options Chain 5.69 9.92 2/25/2025 0.59 10 33 None
34 IGMS IGM Biosciences Inc Options Chain 1.47 9.91 3/4/2025 0.19 10 18 None
35 GTX Garrett Motion Inc - New Options Chain 9.49 9.91 2/12/2025 1.17 11 37 None
36 FOLD Amicus Therapeutics Inc Options Chain 9.65 9.91 2/25/2025 0.67 6 34 None
37 VERU Veru Inc Options Chain 0.56 9.90 5/5/2025 -0.46 12 24 None
38 MPW Medical Properties Trust Inc Options Chain 4.77 9.90 2/18/2025 1.35 5 45 None
39 LAC Lithium Americas Corp (NewCo) Options Chain 3.03 9.90 1.54 9 26 None
40 ANGO Angiodynamic Inc Options Chain 11.04 9.90 4/1/2025 0.67 9 28 None
41 CGC Canopy Growth Corporation Options Chain 2.02 9.89 2/6/2025 1.78 8 40 None
42 EVGO EVgo Inc - Class A Options Chain 3.10 9.89 3/3/2025 2.39 7 28 None
43 TSVT 2seventy bio Inc Options Chain 2.30 9.89 3/2/2025 1.79 13 26 None
44 BTBT Bit Digital Inc Options Chain 3.09 9.88 3/16/2025 4.80 10 27 None
45 ACCD Accolade Inc Options Chain 6.88 9.87 4/22/2025 2.02 8 36 None
46 EBC Eastern Bankshares Inc Options Chain 18.84 9.87 4/22/2025 0.88 12 41 None
47 CNTA Centessa Pharmaceuticals plc Options Chain 19.48 9.87 1.48 9 41 None
48 RNW ReNew Energy Global plc - Class A Options Chain 6.68 9.87 2/17/2025 0.95 11 53 None
49 OSPN OneSpan Inc Options Chain 19.18 9.84 3/3/2025 0.75 16 42 None
50 BMBL Bumble Inc - Class A Options Chain 8.49 9.84 2/24/2025 1.63 9 40 None
51 PTON Peloton Interactive Inc - Class A Options Chain 8.37 9.84 4/29/2025 1.93 7 32 None
52 WKHS Workhorse Group Inc Options Chain 0.49 9.83 3/9/2025 2.55 10 34 None
53 DOMO Domo Inc - Class B Options Chain 8.38 9.83 3/4/2025 2.44 7 21 None
54 FTK Flotek Industries Inc Options Chain 8.32 9.83 3/9/2025 1.04 16 30 None
55 SAN Banco Santander S.A. Options Chain 5.65 9.83 4/27/2025 1.32 15 57 None
56 KRON Kronos Bio Inc Options Chain 0.97 9.82 3/18/2025 1.86 None 14 27 None
57 OMI Owens & Minor Inc Options Chain 8.65 9.82 2/17/2025 0.41 6 39 None
58 BCAX Bicara Therapeutics Inc Options Chain 12.13 9.82 0.00 None 3 12 None
59 GT Goodyear Tire & Rubber Company Options Chain 8.45 9.81 2/9/2025 1.70 6 38 None
60 BCRX Biocryst Pharmaceuticals Inc Options Chain 8.72 9.81 2/23/2025 1.89 8 33 None
61 LAZR Luminar Technologies Inc - Class A Options Chain 5.44 9.80 2/24/2025 1.62 7 30 None
62 PBI Pitney Bowes Inc Options Chain 8.62 9.80 4/29/2025 1.96 7 34 None
63 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 7.49 9.80 2/24/2025 0.80 8 28 None
64 WOLF Wolfspeed Inc Options Chain 5.33 9.80 4/28/2025 1.46 7 41 None
65 RWT Redwood Trust Inc Options Chain 6.61 9.79 2/17/2025 1.63 16 61 None
66 STOK Stoke Therapeutics Inc Options Chain 11.35 9.79 3/23/2025 0.95 9 31 None
67 BITF Bitfarms Ltd Options Chain 1.42 9.79 3.18 10 29 None
68 SKLZ Skillz Inc - Class A Options Chain 6.21 9.78 3/11/2025 2.76 13 34 None
69 TXG 10x Genomics Inc - Class A Options Chain 14.25 9.76 2/12/2025 1.87 11 39 None
70 KULR KULR Technology Group Inc Options Chain 2.03 9.76 0.86 5 22 None
71 MNMD Mind Medicine Inc Options Chain 8.26 9.75 2/25/2025 2.33 9 27 None
72 ASTL Algoma Steel Group Inc Options Chain 8.32 9.75 1.49 11 37 None
73 BASE Couchbase Inc Options Chain 18.36 9.75 3/2/2025 0.59 10 32 None
74 CASI CASI Pharmaceuticals Inc Options Chain 2.46 9.74 3/25/2025 0.65 None 8 10 None
75 BVS Bioventus Inc - Class A Options Chain 10.54 9.74 3/9/2025 0.88 None 6 25 None
76 COUR Coursera Inc Options Chain 8.01 9.72 4/27/2025 1.44 12 34 None
77 TOUR Tuniu Corp Options Chain 1.01 9.72 3/10/2025 1.67 15 30 None
78 PHAT Phathom Pharmaceuticals Inc Options Chain 5.71 9.71 3/4/2025 0.72 8 30 None
79 CVBF CVB Financial Corp Options Chain 20.43 9.70 4/21/2025 0.44 9 63 None
80 ATEN A10 Networks Inc Options Chain 20.48 9.70 1.11 18 46 None
81 SIGA SIGA Technologies Inc Options Chain 5.85 9.70 3/9/2025 0.89 23 36
Growth Stock List
82 KROS Keros Therapeutics Inc Options Chain 10.86 9.69 2/25/2025 1.24 10 46 None
83 CLPT ClearPoint Neuro Inc Options Chain 18.16 9.69 5/4/2025 1.11 None 7 29 None
84 EBS Emergent Biosolutions Inc Options Chain 10.03 9.69 3/3/2025 1.57 9 38 None
85 NEXT NextDecade Corporation Options Chain 7.77 9.69 3/9/2025 1.26 3 35 None
86 MERC Mercer International Inc Options Chain 6.56 9.69 2/12/2025 1.37 9 36 None
87 IRBT Irobot Corp Options Chain 7.67 9.68 5/4/2025 1.19 7 42 None
88 QUIK Quicklogic Corp Options Chain 7.38 9.68 2/24/2025 1.57 10 27 None
89 HDSN Hudson Technologies Inc Options Chain 5.71 9.66 3/3/2025 1.22 14 39 None
90 COMP Compass Inc - Class A Options Chain 7.46 9.66 2/24/2025 2.91 10 27 None
91 FUBO fuboTV Inc Options Chain 3.96 9.66 2/26/2025 1.77 8 27 None
92 HOUS Anywhere Real Estate Inc Options Chain 3.51 9.65 2/12/2025 2.32 9 31 None
93 ADT ADT Inc Options Chain 7.54 9.65 2/25/2025 1.52 10 38 None
94 BBAI BigBear.ai Inc Options Chain 8.59 9.64 3.18 4 22 None
95 ADAP Adaptimmune Therapeutics Plc Options Chain 0.62 9.64 2.25 12 30 None
96 ITUB Itau Unibanco Holding S.A. Options Chain 5.85 9.64 5/4/2025 0.56 16 72 None
97 PAVM PAVmed Inc Options Chain 0.62 9.64 3/23/2025 0.69 8 20 None
98 UIS Unisys Corp Options Chain 6.93 9.64 2/18/2025 0.73 8 20 None
99 EMKR Emcore Corp Options Chain 3.01 9.64 5/5/2025 1.57 14 28 None
100 WULF TeraWulf Inc Options Chain 5.03 9.64 3/17/2025 4.08 6 31 None
101 PAGS PagSeguro Digital Ltd - Class A Options Chain 7.43 9.64 2/25/2025 1.95 15 64 None
102 VUZI Vuzix Corporation Options Chain 4.02 9.64 5/6/2025 1.51 7 20 None
103 UVE Universal Insurance Holdings Inc Options Chain 19.95 9.62 2/19/2025 0.91 None 22 45
Growth Stock List
104 ACDC ProFrac Holding Corp Class A Options Chain 7.30 9.62 0.85 5 16 None
105 AUR Aurora Innovation Inc - Class A Options Chain 7.20 9.61 2.84 8 26 None
106 ERIC Telefonaktiebolaget L M Ericsson Options Chain 7.50 9.60 4/13/2025 0.32 13 46 None
107 MBI MBIA Inc Options Chain 7.02 9.59 2/25/2025 1.20 4 18 None
108 SLRC SLR Investment Corp Options Chain 17.04 9.58 2/24/2025 1.14 None 17 68
Small Cap Stock List
109 VIR Vir Biotechnology Inc Options Chain 9.84 9.57 2/19/2025 0.46 11 35 None
110 MITT AG Mortgage Investment Trust Inc Options Chain 6.98 9.57 2/19/2025 2.06 24 54
Growth Stock List
111 VEL Velocity Financial Inc Options Chain 18.62 9.56 3/4/2025 1.03 13 49 None
112 EWCZ European Wax Center Inc - Class A Options Chain 6.65 9.55 1.23 12 35 None
113 COTY Coty Inc - Class A Options Chain 6.74 9.55 5/4/2025 1.91 9 42 None
114 VFC VF Corp Options Chain 23.92 9.55 1.54 8 45 None
115 AGI Alamos Gold Inc - Class A Options Chain 22.18 9.54 2/18/2025 1.09 14 55 None
116 ARVN Arvinas Inc Options Chain 18.70 9.53 2/24/2025 1.97 11 38 None
117 ALT Altimmune Inc Options Chain 6.66 9.53 3/24/2025 0.07 8 30 None
118 UWMC UWM Holdings Corporation Class A Options Chain 6.27 9.53 2/25/2025 1.72 5 43 None
119 RLMD Relmada Therapeutics Inc Options Chain 0.31 9.52 3/16/2025 0.42 16 35
Small Cap Stock List
120 ALEX Alexander & Baldwin Inc Options Chain 17.92 9.52 2/25/2025 1.28 None 14 52 None
121 NPCE NeuroPace Inc Options Chain 13.12 9.50 3/2/2025 1.80 None 9 32 None
122 MLNK MeridianLink Inc Options Chain 19.16 9.50 0.98 None 4 28 None
123 IAG Iamgold Corp Options Chain 6.44 9.49 2/12/2025 1.49 11 56 None
124 YEXT Yext Inc Options Chain 6.48 9.49 3/3/2025 1.17 11 21 None
125 ALIT Alight Inc - Class A Options Chain 6.58 9.49 2/18/2025 1.08 6 42 None
126 GNW Genworth Financial Inc - Class A Options Chain 7.38 9.48 2/18/2025 0.95 16 51 None
127 SVRA Savara Inc Options Chain 2.77 9.48 3/4/2025 1.02 8 31 None
128 KN Knowles Corp Options Chain 18.22 9.48 4/28/2025 1.42 11 32 None
129 RILY B. Riley Financial Inc Options Chain 4.51 9.48 2/25/2025 1.24 13 33 None
130 CIFR Cipher Mining Inc Options Chain 5.97 9.46 3/2/2025 2.19 8 37 None
131 STNE StoneCo Ltd - Class A Options Chain 9.14 9.46 3/16/2025 2.29 17 65 None
132 UEC Uranium Energy Corp Options Chain 6.95 9.44 3/5/2025 1.83 6 37 None
133 AMTB Amerant Bancorp Inc - Class A Options Chain 23.14 9.44 4/21/2025 0.99 None 9 41 None
134 FFIE Faraday Future Intelligent Electric Inc - Class A Options Chain 1.32 9.44 5.66 8 43 None
135 NTGR Netgear Inc Options Chain 29.39 9.43 4/27/2025 0.83 13 28 None
136 AMC AMC Entertainment Holdings Inc - Class A Options Chain 3.10 9.43 2/25/2025 1.99 9 27 None
137 SPOK Spok Holdings Inc Options Chain 16.23 9.42 2/18/2025 0.30 None 13 48 None
138 CVM Cel-Sci Corp Options Chain 0.38 9.41 2/11/2025 0.69 9 12 None
139 CENN Cenntro Electric Group Ltd Options Chain 1.02 9.40 2.56 14 20 None
140 VYGR Voyager Therapeutics Inc Options Chain 5.42 9.39 2/25/2025 0.89 None 21 50
Small Cap Stock List
141 BGS B&G Foods Inc Options Chain 5.81 9.37 2/24/2025 0.66 10 39 None
142 AVNS Avanos Medical Inc Options Chain 16.51 9.36 2/17/2025 0.92 12 42 None
143 NTCT Netscout Systems Inc Options Chain 24.23 9.35 5/6/2025 0.58 None 9 37 None
144 AFYA Afya Ltd - Class A Options Chain 16.58 9.34 0.92 None 15 61 None
145 CARE Carter Bankshares Inc Options Chain 17.77 9.34 1.03 None 13 51 None
146 SKYT SkyWater Technology Inc Options Chain 9.73 9.34 2/23/2025 3.93 6 24 None
147 XP XP Inc - Class A Options Chain 13.93 9.33 1.66 17 64 None
148 APT Alpha Pro Tech Ltd Options Chain 5.48 9.33 3/10/2025 -0.73 None 17 30 None
149 QSI Quantum-Si Incorporated - Class A Options Chain 2.04 9.31 2/25/2025 2.93 10 24 None
150 IQ iQIYI Inc Options Chain 2.38 9.30 0.07 14 53 None
151 DLPN Dolphin Entertainment Inc Options Chain 1.02 9.30 3/25/2025 1.96 10 23 None
152 FRSH Freshworks Inc Class A Options Chain 17.78 9.30 4/28/2025 0.72 10 37 None
153 CLBT Cellebrite DI Ltd Options Chain 25.41 9.29 2/9/2025 1.50 5 46 None
154 FET Forum Energy Technologies Inc Options Chain 17.37 9.29 2/25/2025 2.47 None 8 42 None
155 ARDX Ardelyx Inc Options Chain 5.58 9.28 2/19/2025 0.91 13 33
Small Cap Stock List
156 SNDX Syndax Pharmaceuticals Inc Options Chain 15.52 9.28 2/24/2025 0.92 9 37 None
157 RFL Rafael Holdings Inc - Class B Options Chain 2.05 9.26 3/10/2025 1.07 10 23 None
158 FCEL Fuelcell Energy Inc Options Chain 7.38 9.26 3/5/2025 3.89 12 41 None
159 IMTX Immatics N.V Options Chain 5.40 9.26 3/18/2025 0.78 11 27 None
160 OCGN Ocugen Inc Options Chain 0.71 9.25 3/30/2025 3.77 10 23 None
161 BKSY BlackSky Technology Inc - Class A Options Chain 16.50 9.23 2/25/2025 0.92 6 34 None
162 LYEL Lyell Immunopharma Inc Options Chain 0.57 9.23 -0.48 11 25 None
163 ETON Eton Pharmaceuticals Inc Options Chain 17.65 9.23 1.26 10 30 None
164 COSM Options Chain 0.69 9.22 0.00 3 9 None
165 TU Telus Corp Options Chain 14.41 9.22 2/6/2025 0.72 10 50 None
166 PTEN Patterson-UTI Energy Inc Options Chain 8.62 9.21 2/11/2025 2.13 11 51 None
167 MNY Options Chain 1.03 9.21 0.00 3 6 None
168 TELA TELA Bio Inc Options Chain 2.67 9.19 3/18/2025 0.97 None 8 20 None
169 UE Urban Edge Properties Options Chain 20.70 9.18 2/11/2025 1.56 10 56 None
170 DAWN Day One Biopharmaceuticals Inc Options Chain 11.88 9.15 -1.52 13 40
Small Cap Stock List
171 BLNK Blink Charging Company Options Chain 1.08 9.15 2/11/2025 2.65 13 36 None
172 SY So-Young International Inc Options Chain 0.89 9.14 0.92 21 45 None
173 PCB PCB Bancorp. Options Chain 20.13 9.14 4/22/2025 0.66 None 17 58 None
174 ONEW Onewater Marine Inc - Class A Options Chain 18.98 9.14 4/29/2025 2.58 7 41 None
175 CRGX CARGO Therapeutics Inc Options Chain 3.57 9.14 0.00 5 14 None
176 WB Weibo Corp Options Chain 10.76 9.13 3/11/2025 0.25 19 68 None
177 PD Pagerduty Inc Options Chain 19.05 9.12 3/11/2025 1.07 9 32 None
178 RAPT RAPT Therapeutics Inc Options Chain 1.16 9.09 3/4/2025 0.32 10 34 None
179 VNRX VolitionRX Ltd Options Chain 0.60 9.06 3/23/2025 1.10 None 5 12 None
180 SLS SELLAS Life Sciences Group Inc Options Chain 1.37 9.05 3/25/2025 2.40 10 23 None
181 ACAD Acadia Pharmaceuticals Inc Options Chain 18.55 9.05 2/24/2025 0.38 16 47 None
182 AZUL Azul S.A. Options Chain 1.93 9.04 3/25/2025 1.86 7 28 None
183 BBD Banco Bradesco S.A. Options Chain 2.12 9.04 4/29/2025 0.65 17 65 None
184 RZLT Rezolute Inc Options Chain 4.91 9.04 2/10/2025 1.19 10 30 None
185 SAFE Safehold Inc Options Chain 17.30 9.02 2/9/2025 0.90 15 70 None
186 RENB Options Chain 0.70 9.00 0.00 3 9 None
187 BCAB BioAtla Inc Options Chain 0.45 8.99 3/23/2025 1.02 12 30 None
188 WBD Options Chain 10.16 8.96 0.00 3 17 None
189 BB BlackBerry Ltd Options Chain 5.25 8.96 3/31/2025 1.07 9 25 None
190 WWW Wolverine World Wide Inc Options Chain 20.94 8.96 2/18/2025 1.80 9 42 None
191 AVNW Aviat Networks Inc Options Chain 23.66 8.94 4/28/2025 1.80 None 12 38 None
192 SAMG Silvercrest Asset Management Group Inc - Class A Options Chain 18.36 8.91 3/4/2025 0.85 None 15 42 None
193 RVP Retractable Technologies Inc Options Chain 0.78 8.91 3/26/2025 2.06 12 21 None
194 PL Planet Labs PBC - Class A Options Chain 6.00 8.90 3/25/2025 0.97 10 29 None
195 JMIA Jumia Technologies Ag Options Chain 3.99 8.90 2.96 9 20 None
196 FULC Fulcrum Therapeutics Inc Options Chain 3.69 8.88 2/24/2025 2.24 13 37 None
197 MRX Marex Group Plc Options Chain 36.72 8.87 0.00 None 3 14 None
198 SNDL SNDL Inc Options Chain 1.86 8.87 3/18/2025 3.20 14 33 None
199 UTI Universal Technical Institute Inc Options Chain 29.65 8.87 5/5/2025 1.35 14 46 None
200 PINE Alpine Income Property Trust Inc Options Chain 16.22 8.86 4/15/2025 0.82 None 9 53 None
201 SERV Serve Robotics Inc Options Chain 19.47 8.86 0.00 3 18 None
202 KGC Kinross Gold Corp Options Chain 11.87 8.86 2/11/2025 1.25 14 57 None
203 ALLK Allakos Inc Options Chain 0.27 8.86 3/11/2025 1.02 14 27 None
204 KOS Kosmos Energy Ltd Options Chain 3.01 8.84 2/23/2025 2.43 10 45 None
205 AMLX Amylyx Pharmaceuticals Inc Options Chain 3.80 8.83 -0.70 15 20
Small Cap Stock List
206 TAL TAL Education Group Options Chain 13.18 8.83 4/22/2025 0.03 11 45 None
207 SBS Companhia de Saneamento Basico do Estado de Sao Paulo. Options Chain 16.53 8.83 3/18/2025 0.47 15 74 None
208 CCCC C4 Therapeutics Inc Options Chain 3.55 8.81 2/19/2025 3.06 12 34 None
209 BMEA Biomea Fusion Inc Options Chain 3.75 8.81 -0.43 10 28 None
210 LQDA Liquidia Corp Options Chain 15.75 8.81 3/10/2025 0.20 8 37 None
211 UMC United Micro Electronics Options Chain 6.03 8.80 4/21/2025 1.17 17 64 None
212 IONQ IonQ Inc Options Chain 40.57 8.80 2/25/2025 1.89 7 43 None
213 TLRY Tilray Brands Inc Options Chain 1.00 8.80 4/6/2025 2.19 10 36 None
214 HPE Hewlett Packard Enterprise Company Options Chain 21.26 8.79 2/25/2025 1.21 15 62 None
215 TCX Tucows Inc - Class A Options Chain 14.67 8.78 2/19/2025 0.86 8 18 None
216 FORR Forrester Research Inc Options Chain 14.78 8.77 4/27/2025 0.89 None 12 25 None
217 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 4.29 8.77 2/24/2025 1.70 9 41 None
218 OM Outset Medical Inc Options Chain 0.81 8.77 5/5/2025 1.95 11 28 None
219 XAIR Beyond Air Inc Options Chain 0.42 8.77 2/9/2025 -0.18 8 30 None
220 EOSE Eos Energy Enterprises Inc - Class A Options Chain 5.38 8.76 3/2/2025 2.39 5 28 None
221 CVAC CureVac N.V. Options Chain 3.70 8.76 2.61 14 35 None
222 HMY Harmony Gold Mining Co Ltd Options Chain 12.01 8.75 2/25/2025 1.25 18 61 None
223 ATUS Altice USA Inc - Class A Options Chain 2.85 8.74 2/11/2025 1.52 7 32 None
224 TASK TaskUs Inc Class A Options Chain 16.40 8.73 2.29 13 41 None
225 AGEN Agenus Inc Options Chain 3.50 8.73 3/11/2025 1.39 9 21 None
226 BANC Banc of California Inc Options Chain 16.28 8.72 4/20/2025 1.43 9 54 None
227 PTN Palatin Technologies Inc Options Chain 1.05 8.72 2/12/2025 0.94 6 22 None
228 ANNX Annexon Inc Options Chain 3.44 8.72 3/23/2025 1.23 12 32 None
229 HSAI Options Chain 16.70 8.72 0.00 3 18 None
230 PRME Options Chain 2.47 8.72 0.00 3 14 None
231 KT KT Corporation Options Chain 16.69 8.71 0.38 16 76 None
232 ABUS Arbutus Biopharma Corp Options Chain 3.43 8.70 2/25/2025 1.92 8 22 None
233 MRVI Maravai LifeSciences Holdings Inc - Class A Options Chain 4.58 8.70 2/19/2025 0.02 8 32 None
234 OR Osisko Gold Royalties Ltd Options Chain 19.81 8.70 2/17/2025 0.91 6 46 None
235 NGL NGL Energy Partners LP Options Chain 5.52 8.70 1.68 5 28 None
236 AIFU Fanhua Inc Options Chain 0.40 8.69 0.00 3 13 None
237 SFIX Stitch Fix Inc - Class A Options Chain 4.92 8.69 3/2/2025 1.88 12 22 None
238 KIND Nextdoor Holdings Inc - Class A Options Chain 2.74 8.68 2/24/2025 1.08 11 19 None
239 CHCT Community Healthcare Trust Inc Options Chain 19.98 8.68 2/10/2025 0.66 7 48 None
240 SIFY Sify Technologies Ltd Options Chain 3.74 8.68 4/20/2025 1.45 None 9 39 None
241 OMEX Odyssey Marine Exploration Inc Options Chain 0.44 8.67 0.15 10 22 None
242 MBC Options Chain 16.68 8.67 0.00 3 16 None
243 UNIT Uniti Group Inc Options Chain 5.38 8.66 2/25/2025 1.33 9 43 None
244 AISP Airship AI Holdings Inc - Class A Options Chain 5.79 8.66 0.00 5 16 None
245 FCF First Commonwealth Financial Corp Options Chain 16.71 8.65 4/20/2025 0.82 14 59 None
246 FDMT 4D Molecular Therapeutics Inc Options Chain 6.05 8.65 2/25/2025 2.80 12 43 None
247 DHC Diversified Healthcare Trust Options Chain 2.54 8.64 2/23/2025 2.23 11 36 None
248 COIN Coinbase Global Inc - Class A Options Chain 276.48 8.63 2/12/2025 3.34 12 56 None
249 BYON Options Chain 8.77 8.63 0.00 3 16 None
250 XRX Xerox Holdings Corp Options Chain 7.85 8.63 4/20/2025 1.61 13 39 None
251 QS QuantumScape Corp - Class A Options Chain 4.94 8.63 2/11/2025 4.60 9 26 None
252 TROX Tronox Holdings plc - Class A Options Chain 9.91 8.63 2/12/2025 1.65 11 50 None
253 AXL American Axle & Manufacturing Holdings Inc Options Chain 5.04 8.63 2/13/2025 1.95 12 41 None
254 GAIN Gladstone Investment Corporation Options Chain 13.45 8.63 5/5/2025 1.32 None 13 50 None
255 GERN Geron Corp Options Chain 2.90 8.62 2/25/2025 0.52 7 35 None
256 AMPY Amplify Energy Corp Options Chain 5.20 8.62 3/3/2025 1.96 16 58 None
257 MNKD Mannkind Corp Options Chain 5.63 8.62 2/24/2025 1.30 13 40 None
258 SHYF Shyft Group Inc (The) Options Chain 11.84 8.61 2/19/2025 1.62 None 9 30 None
259 KOD Kodiak Sciences Inc Options Chain 5.38 8.60 3/25/2025 2.25 None 12 28 None
260 MLCO Melco Resorts & Entertainment Ltd Options Chain 5.52 8.60 1.07 8 34 None
261 CGEM Cullinan Oncology Inc Options Chain 10.21 8.59 3/11/2025 -0.12 10 38 None
262 AMRN Amarin Corp Options Chain 0.54 8.59 4/17/2025 1.93 15 26 None
263 ADNT Adient plc Options Chain 16.88 8.59 4/30/2025 2.18 9 43 None
264 ACRS Aclaris Therapeutics Inc Options Chain 2.49 8.58 2/24/2025 0.12 11 25 None
265 APLD Options Chain 7.79 8.58 0.00 3 16 None
266 EMBC Embecta Corp Options Chain 17.42 8.57 2/6/2025 0.94 None 14 36 None
267 TCPC BlackRock TCP Capital Corp Options Chain 9.00 8.57 2/25/2025 1.51 13 38 None
268 GNK Genco Shipping & Trading Ltd Options Chain 14.39 8.54 2/18/2025 0.97 14 59 None
269 ALLO Allogene Therapeutics Inc Options Chain 1.51 8.54 3/11/2025 0.84 12 38 None
270 SEER Seer Inc - Class A Options Chain 2.26 8.53 2/25/2025 1.46 None 13 31 None
271 CSTM Constellium SE - Class A Options Chain 9.58 8.53 2/18/2025 1.97 9 42 None
272 GOTU Gaotu Techedu Inc Options Chain 2.36 8.51 0.02 12 45 None
273 TME Tencent Music Entertainment Group Options Chain 12.54 8.50 0.66 19 69 None
274 ORMP Oramed Pharmaceuticals Inc Options Chain 2.17 8.49 3/3/2025 1.77 17 34 None
275 CLSD Clearside Biomedical Inc Options Chain 1.13 8.49 3/9/2025 2.33 None 12 20
Small Cap Stock List
276 NOVA Sunnova Energy International Inc Options Chain 2.24 8.48 2/18/2025 2.26 10 45
Small Cap Stock List
277 IHRT iHeartMedia Inc - Class A New Options Chain 2.31 8.48 2/25/2025 1.70 8 21 None
278 RCAT Red Cat Holdings Inc Options Chain 10.76 8.48 3/16/2025 -0.38 7 32 None
279 RKLB Rocket Lab USA Inc Options Chain 27.41 8.48 1.30 6 41 None
280 PLYM Plymouth Industrial Reit Inc Options Chain 16.35 8.47 2/18/2025 1.41 None 9 44 None
281 CORZ Core Scientific Inc - New Options Chain 12.53 8.47 3/9/2025 0.00 4 26 None
282 CELC Celcuity Inc Options Chain 12.25 8.47 3/24/2025 0.75 None 9 27 None
283 NVGS Navigator Holdings Ltd Options Chain 16.52 8.47 1.50 13 54 None
284 SOFI SoFi Technologies Inc Options Chain 14.91 8.45 4/27/2025 1.61 8 38 None
285 LPTX Leap Therapeutics Inc Options Chain 0.51 8.44 3/16/2025 0.22 11 38 None
286 PARA Options Chain 10.63 8.43 0.00 3 17 None
287 LOGC ContextLogic Inc - Class A Options Chain 7.72 8.43 0.00 None 3 10 None
288 NIO NIO Inc Options Chain 4.24 8.43 1.90 9 46 None
289 CRNT Ceragon Networks Ltd Options Chain 5.03 8.41 2/17/2025 1.36 17 44 None
290 EFC Ellington Financial Inc Options Chain 12.73 8.41 2/23/2025 1.98 18 60 None
291 INBX Inhibrx Biosciences Inc Options Chain 12.60 8.40 2/25/2025 2.88 None 11 33 None
292 PSO Pearson plc Options Chain 16.35 8.40 2/26/2025 0.27 None 13 42 None
293 META Meta Platforms Inc - Class A Options Chain 714.52 8.38 4/21/2025 1.22 16 72 None
294 MGNX Macrogenics Inc Options Chain 2.60 8.34 3/4/2025 2.08 14 28 None
295 SBRA Sabra Healthcare REIT Inc Options Chain 16.69 8.34 2/24/2025 1.24 11 60 None
296 ZK ZEEKR Intelligent Technology Holding Ltd Options Chain 26.52 8.34 0.00 3 17 None
297 WDS Woodside Energy Group Ltd Options Chain 15.36 8.34 2/24/2025 0.74 13 64 None
298 CVRX CVRx Inc Options Chain 14.64 8.34 4/27/2025 1.11 None 10 34 None
299 GANX Gain Therapeutics Inc Options Chain 2.68 8.33 3/23/2025 0.34 None 9 21 None
300 CTAS Cintas Corporation Options Chain 204.00 8.33 3/24/2025 1.31 8 58 None
301 NNVC NanoViricides Inc Options Chain 1.17 8.33 2/11/2025 0.97 12 12 None
302 GORO Gold Resource Corp Options Chain 0.35 8.33 2/25/2025 1.52 11 23 None
303 OCFC OceanFirst Financial Corp Options Chain 17.91 8.32 4/15/2025 1.00 16 56 None
304 VNDA Vanda Pharmaceuticals Inc Options Chain 4.80 8.31 5/5/2025 0.77 12 35 None
305 HYLN Hyliion Holdings Corporation - Class A Options Chain 2.01 8.30 2/10/2025 1.90 10 20 None
306 PAYO Payoneer Global Inc Options Chain 10.59 8.30 2/25/2025 0.82 17 44
Growth Stock List
307 TWIN Twin Disc Incorporated Options Chain 11.16 8.30 4/27/2025 0.61 None 18 32 None
308 QUBT Quantum Computing Inc Options Chain 9.28 8.29 3/30/2025 1.63 6 28 None
309 OGN Organon & Company Options Chain 14.62 8.28 2/12/2025 0.80 17 57 None
310 RVPH Reviva Pharmaceuticals Holdings Inc Options Chain 2.08 8.28 -0.06 8 24 None
311 BABA Alibaba Group Holding Ltd Options Chain 103.51 8.27 0.35 17 76 None
312 ZUO Zuora Inc - Class A Options Chain 9.98 8.24 2/25/2025 1.70 10 22 None
313 CAPL CrossAmerica Partners LP Options Chain 22.50 8.24 2/23/2025 1.46 None 10 36 None
314 SITC SITE Centers Corp Options Chain 15.02 8.24 2/10/2025 1.76 22 63 None
315 UPWK Upwork Inc Options Chain 15.77 8.24 2/11/2025 1.49 16 45 None
316 NRIX Nurix Therapeutics Inc Options Chain 18.88 8.23 2/12/2025 2.20 11 37 None
317 IRD Ocuphire Pharma Inc Options Chain 1.15 8.23 0.00 None 5 13 None
318 FTHM Fathom Holdings Inc Options Chain 1.20 8.23 3/11/2025 2.03 13 31 None
319 GENC Gencor Industries Inc Options Chain 14.52 8.21 0.40 16 37 None
320 TIPT Tiptree Inc Options Chain 20.37 8.21 2/25/2025 1.29 None 17 41 None
321 DNOW NOW Inc Options Chain 14.07 8.20 2/12/2025 1.45 19 44 None
322 ASAN Asana Inc - Class A Options Chain 21.82 8.20 3/9/2025 1.13 6 36 None
323 IVVD Options Chain 2.04 8.19 0.00 3 15 None
324 NN Options Chain 12.10 8.18 0.00 4 13 None
325 MRC MRC Global Inc Options Chain 12.79 8.17 2/10/2025 1.98 13 45 None
326 GFI Gold Fields Ltd Options Chain 18.78 8.17 0.79 11 57 None
327 NOMD Nomad Foods Ltd Options Chain 17.87 8.16 0.78 15 55 None
328 EVLV Evolv Technologies Holdings Inc - Class A Options Chain 4.01 8.16 2/25/2025 1.34 8 17 None
329 POET POET Technologies Inc Options Chain 4.64 8.16 3/12/2025 0.47 10 22 None
330 PDYN Palladyne AI Corp Options Chain 9.93 8.15 0.00 3 16 None
331 SHLS Shoals Technologies Group Inc - Class A Options Chain 4.39 8.15 2/25/2025 1.73 12 43 None
332 CEVA Ceva Inc Options Chain 32.81 8.15 2/11/2025 1.20 None 11 35 None
333 SCYX Scynexis Inc Options Chain 1.22 8.15 3/25/2025 1.50 17 27
Small Cap Stock List
334 ESPR Esperion Therapeutics Inc Options Chain 1.86 8.14 2/24/2025 0.95 7 24 None
335 PUBM PubMatic Inc - Class A Options Chain 16.43 8.13 2/23/2025 1.39 16 34 None
336 DRVN Driven Brands Holdings Inc Options Chain 16.08 8.13 2/19/2025 1.12 5 37 None
337 KZR Kezar Life Sciences Inc Options Chain 6.16 8.12 3/11/2025 0.22 None 13 36 None
338 CAAP Corporacion America Airports S.A. Options Chain 19.46 8.12 2.07 None 10 47 None
339 BAND Bandwidth Inc - Class A Options Chain 17.73 8.11 2/25/2025 1.50 9 32 None
340 BYRN Byrna Technologies Inc Options Chain 29.64 8.10 2/11/2025 1.72 10 41 None
341 KRNT Kornit Digital Ltd Options Chain 28.97 8.10 2/11/2025 1.93 None 9 35 None
342 CMPO CompoSecure Inc - Class A Options Chain 15.49 8.09 3/3/2025 0.75 10 43 None
343 LESL Leslies Inc Options Chain 1.64 8.08 5/5/2025 1.19 6 28 None
344 FA First Advantage Corp Options Chain 19.30 8.08 2/25/2025 1.20 None 4 35 None
345 SEMR SEMrush Holdings Inc - Class A Options Chain 18.00 8.07 3/2/2025 1.62 12 34 None
346 HTZ Hertz Global Holdings Inc (New) Options Chain 4.25 8.07 4/22/2025 2.04 7 24 None
347 WU Western Union Company Options Chain 10.61 8.06 4/21/2025 0.89 15 51 None
348 DCGO DocGo Inc Options Chain 5.12 8.06 2/25/2025 0.89 17 32 None
349 WNC Wabash National Corp Options Chain 13.60 8.06 4/21/2025 1.53 10 30 None
350 TALK Talkspace Inc Options Chain 3.85 8.05 2/19/2025 1.11 11 30 None
351 MP MP Materials Corporation Options Chain 23.94 8.05 2/19/2025 2.23 5 36 None
352 HTOO Fusion Fuel Green Ltd - Class A Options Chain 0.50 8.04 3/3/2025 1.71 7 11 None
353 SONY Sony Group Corporation Options Chain 22.57 8.04 2/11/2025 0.81 17 66 None
354 LXRX Lexicon Pharmaceuticals Inc Options Chain 0.71 8.04 3/9/2025 1.24 7 24 None
355 IPSC Century Therapeutics Inc Options Chain 0.73 8.03 1.42 11 35 None
356 KSS Kohl`s Corp Options Chain 12.08 8.03 3/9/2025 1.97 18 56 None
357 CUTR Cutera Inc Options Chain 0.46 8.03 3/18/2025 1.35 9 16 None
358 MIR Mirion Technologies Inc - Class A Options Chain 16.52 8.03 2/10/2025 0.73 5 40 None
359 TRX TRX Gold Corp Options Chain 0.32 8.03 4/9/2025 0.13 10 21 None
360 ARDT Ardent Health Partners Inc Options Chain 15.00 8.02 0.00 3 12 None
361 CSBR Champions Oncology Inc Options Chain 11.40 8.02 3/9/2025 0.49 None 8 23 None
362 OCUL Ocular Therapeutix Inc Options Chain 7.57 8.02 3/9/2025 1.26 9 33 None
363 GBDC Golub Capital BDC Inc Options Chain 15.55 8.01 5/4/2025 0.56 9 70 None
364 DV DoubleVerify Holdings Inc Options Chain 21.69 8.00 2/25/2025 0.90 15 45 None
365 CLIR ClearSign Technologies Corp Options Chain 1.14 7.99 1.07 11 9 None
366 CHGG Chegg Inc Options Chain 1.42 7.99 4/27/2025 1.31 10 30 None
367 VIAV Viavi Solutions Inc Options Chain 12.46 7.99 4/29/2025 0.90 4 34 None
368 EGBN Eagle Bancorp Inc (MD) Options Chain 26.16 7.98 4/21/2025 1.06 None 13 52 None
369 LXFR Luxfer Holdings PLC Options Chain 14.05 7.97 0.88 None 13 32 None
370 JSPR Jasper Therapeutics Inc Options Chain 6.14 7.97 3/2/2025 2.20 14 33
Small Cap Stock List
371 MTUS TimkenSteel Corp Options Chain 15.03 7.97 0.00 3 12 None
372 GAMB Gambling.com Group Ltd Options Chain 16.59 7.96 0.87 15 49 None
373 WOOF Petco Health and Wellness Co Inc - Class A Options Chain 3.25 7.93 3/10/2025 1.93 11 38 None
374 OPBK OP Bancorp Options Chain 14.70 7.92 4/22/2025 0.59 None 14 48 None
375 CPRI Capri Holdings Ltd Options Chain 21.72 7.92 2.05 5 39 None
376 ZLAB Zai Lab Ltd Options Chain 27.53 7.91 2/24/2025 1.04 12 35 None
377 JAMF Jamf Holding Corp Options Chain 15.54 7.91 2/24/2025 0.42 7 32 None
378 GNSS Genasys Inc Options Chain 3.14 7.90 2/10/2025 0.52 4 19 None
379 CLBK Columbia Financial Inc Options Chain 16.15 7.90 4/27/2025 0.17 None 5 29 None
380 FSM Fortuna Silver Mines Inc Options Chain 5.18 7.89 3/3/2025 1.63 12 42 None
381 NG Novagold Resources Inc Options Chain 3.17 7.89 3/24/2025 1.10 7 21 None
382 AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 7.85 7.88 1.18 5 34 None
383 WPRT Westport Fuel Systems Inc Options Chain 4.26 7.88 3/23/2025 3.12 13 34 None
384 NKLA Nikola Corp Options Chain 0.44 7.87 2/19/2025 2.08 13 38
Small Cap Stock List
385 FARO Faro Technologies Inc Options Chain 29.30 7.86 2/24/2025 1.26 None 11 33 None
386 ETNB 89bio Inc Options Chain 11.01 7.86 2/25/2025 0.98 10 32 None
387 MSTR Microstrategy Inc - Class A Options Chain 327.56 7.85 4/27/2025 3.06 4 54 None
388 CBAT CBAK Energy Technology Inc Options Chain 0.88 7.85 3/12/2025 1.90 13 31 None
389 TUYA Tuya Inc Options Chain 3.52 7.85 2/24/2025 0.36 13 32 None
390 NKTR Nektar Therapeutics Options Chain 0.68 7.85 3/2/2025 0.61 13 25 None
391 ORIC ORIC Pharmaceuticals Inc Options Chain 12.25 7.84 3/9/2025 1.12 10 32 None
392 TRIB Trinity Biotech Plc Options Chain 0.83 7.83 1.13 8 11 None
393 KURA Kura Oncology Inc Options Chain 8.65 7.83 2/24/2025 0.86 10 33 None
394 KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 19.49 7.83 0.35 12 37 None
395 AUTL Autolus Therapeutics plc Options Chain 2.03 7.83 2.04 9 29 None
396 DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 14.12 7.83 1.10 12 38 None
397 XBIT XBiotech Inc Options Chain 3.10 7.82 3/12/2025 1.41 None 14 26 None
398 DJT Trump Media & Technology Group Corp Options Chain 31.04 7.81 0.00 3 20 None
399 ZI ZoomInfo Technologies Inc Options Chain 10.00 7.81 1.04 7 40 None
400 SAND Sandstorm Gold Ltd Options Chain 6.28 7.80 2/12/2025 1.15 12 46 None
401 NVTS Navitas Semiconductor Corp Options Chain 2.97 7.79 2/25/2025 2.35 9 24 None
402 RUM Rumble Inc - Class A Options Chain 12.75 7.78 0.73 9 30 None
403 SLDB Solid Biosciences Inc Options Chain 2.88 7.77 3/10/2025 1.93 12 40 None
404 ALHC Alignment Healthcare Inc Options Chain 14.74 7.77 2/24/2025 1.46 7 35 None
405 KC Kingsoft Cloud Holdings Ltd Options Chain 16.94 7.77 3/19/2025 2.00 11 53 None
406 KELYA Kelly Services Inc - Class A Options Chain 13.13 7.76 2/12/2025 1.20 18 54 None
407 DEA Easterly Government Properties Inc Options Chain 10.88 7.76 2/24/2025 0.70 11 55 None
408 INFN Infinera Corp Options Chain 6.54 7.75 3/3/2025 1.72 6 20 None
409 MRTN Marten Transport Ltd Options Chain 14.85 7.74 4/15/2025 0.80 11 26 None
410 AVXL Anavex Life Sciences Corporation Options Chain 8.51 7.74 5/6/2025 0.60 12 27 None
411 HIVE HIVE Digital Technologies Ltd Options Chain 2.85 7.73 2/10/2025 4.24 10 31 None
412 NTST Netstreit Corp Options Chain 14.42 7.73 2/11/2025 0.95 6 54 None
413 ANY Sphere 3D Corp Options Chain 0.77 7.73 3/10/2025 2.81 13 26 None
414 NGNE Neoleukin Therapeutics Inc Options Chain 20.46 7.71 0.00 None 3 14 None
415 BSET Bassett Furniture Industries Inc Options Chain 14.15 7.70 3/31/2025 1.66 None 12 39 None
416 CDXC Chromadex Corp Options Chain 5.52 7.70 3/3/2025 1.88 11 31 None
417 CRON Cronos Group Inc Options Chain 1.98 7.70 2/25/2025 1.01 14 32 None
418 TBRG Computer Programs & Systems Inc Options Chain 25.25 7.70 0.00 None 3 13 None
419 FRSX Foresight Autonomous Holdings Ltd Options Chain 0.96 7.70 2.49 10 11 None
420 OI O-I Glass Inc Options Chain 11.49 7.70 4/27/2025 1.21 6 34 None
421 ELME Options Chain 15.56 7.69 0.00 3 14 None
422 BPT BP Prudhoe Bay Royalty Trust Options Chain 0.56 7.69 3/11/2025 0.05 9 10 None
423 FEAM Options Chain 0.32 7.69 0.00 3 7 None
424 FGEN FibroGen Inc Options Chain 0.49 7.69 2/23/2025 0.73 12 13 None
425 VXRT Vaxart Inc Options Chain 0.71 7.68 3/11/2025 0.70 11 20 None
426 RGLS Regulus Therapeutics Inc Options Chain 1.19 7.68 3/18/2025 1.63 12 27 None
427 KPTI Karyopharm Therapeutics Inc Options Chain 0.63 7.66 2/25/2025 0.15 12 20 None
428 BTAI BioXcel Therapeutics Inc Options Chain 0.17 7.65 3/9/2025 0.29 7 26 None
429 RDFN Redfin Corp Options Chain 8.30 7.64 2/24/2025 2.70 7 27 None
430 DEI Douglas Emmett Inc Options Chain 17.64 7.63 5/4/2025 1.12 8 50 None
431 ERAS Erasca Inc Options Chain 1.66 7.62 1.16 12 27 None
432 BTG B2gold Corp Options Chain 2.53 7.62 2/18/2025 1.24 10 43 None
433 FSLY Fastly Inc - Class A Options Chain 10.16 7.61 2/11/2025 1.23 8 31 None
434 IMUX Immunic Inc Options Chain 0.99 7.61 1.88 14 21
Small Cap Stock List
435 NNDM Nano Dimension Ltd Options Chain 2.59 7.61 3/18/2025 1.66 11 28 None
436 AMPX Options Chain 3.61 7.61 0.00 3 15 None
437 VGZ Vista Gold Corp Options Chain 0.65 7.61 3/11/2025 1.73 14 21 None
438 GNE Genie Energy Ltd - Class B Options Chain 14.41 7.61 3/9/2025 0.09 None 15 33 None
439 EVTV Options Chain 0.33 7.60 0.00 3 8 None
440 NXE NexGen Energy Ltd Options Chain 6.53 7.60 3/4/2025 1.76 14 34 None
441 CRGY Crescent Energy Co. - Class A Options Chain 14.66 7.60 3/2/2025 1.11 9 47 None
442 RGCO RGC Resources Inc Options Chain 21.00 7.58 4/28/2025 0.16 None 10 41 None
443 PPIH Perma-Pipe International Holdings Inc Options Chain 14.95 7.58 4/23/2025 0.28 None 17 36 None
444 MAG MAG Silver Corp Options Chain 15.79 7.58 3/16/2025 1.13 19 37 None
445 TIMB TIM SA Options Chain 13.43 7.57 5/4/2025 0.49 18 57 None
446 RLAY Relay Therapeutics Inc Options Chain 4.22 7.56 2/19/2025 1.68 9 42 None
447 BNL Broadstone Net Lease Inc Options Chain 15.52 7.56 2/18/2025 1.14 11 66 None
448 JKS JinkoSolar Holding Co. Ltd Options Chain 21.79 7.56 3/17/2025 0.41 18 56 None
449 NOTE Options Chain 1.28 7.56 0.00 3 13 None
450 GLRE Greenlight Capital Re Ltd - Class A Options Chain 13.59 7.56 3/2/2025 0.85 19 48 None
451 HIMX Himax Technologies Options Chain 9.57 7.55 5/6/2025 2.15 18 51 None
452 BWB Bridgewater Bancshares Inc Options Chain 14.95 7.55 4/21/2025 0.67 None 11 42 None
453 FENC Fennec Pharmaceuticals Inc Options Chain 6.65 7.52 0.27 None 9 27 None
454 ZYME Zymeworks BC Inc Options Chain 14.28 7.51 3/3/2025 1.16 None 11 30 None
455 MSB Mesabi Trust Options Chain 24.63 7.51 4/21/2025 0.85 None 22 46
Growth Stock List
456 DADA Dada Nexus Ltd Options Chain 1.81 7.50 3/23/2025 1.38 15 42 None
457 OCSL Oaktree Specialty Lending Corp Options Chain 15.48 7.49 4/27/2025 1.13 11 55 None
458 LPL LG Display Co Ltd Options Chain 3.23 7.49 4/22/2025 1.07 9 34 None
459 GSBD Goldman Sachs BDC Inc Options Chain 12.62 7.49 2/25/2025 1.12 12 49 None
460 PGY Options Chain 12.50 7.48 0.00 3 17 None
461 CTKB Cytek BioSciences Inc Options Chain 5.34 7.47 1.32 14 26
Small Cap Stock List
462 NINE Nine Energy Service Inc Options Chain 1.09 7.46 3/5/2025 3.32 7 19 None
463 VNET VNET Group Inc Options Chain 9.00 7.46 3/24/2025 -0.28 7 47 None
464 LZ LegalZoom.com Inc Options Chain 9.10 7.45 2/19/2025 1.06 12 28 None
465 XPRO Expro Group Holdings N.V. Options Chain 13.11 7.45 1.03 13 31 None
466 REKR Rekor Systems Inc Options Chain 2.28 7.45 2/26/2025 1.98 4 22 None