Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | META | Meta Platforms Inc - Class A | Options Chain | 654.84 | 10.00 | 1/27/2026 | 1.27 | 11 | 71 | None | |
| 2 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 8.25 | 10.00 | 2/18/2026 | 1.66 | 16 | 69 | None | |
| 3 | NVDA | NVIDIA Corp | Options Chain | 184.32 | 10.00 | 2/11/2026 | 2.28 | 17 | 61 | None | |
| 4 | RIG | Transocean Ltd | Options Chain | 4.44 | 10.00 | 1.41 | 6 | 48 | None | ||
| 5 | PSQH | Options Chain | 1.45 | 9.99 | 0.00 | 3 | 9 | None | |||
| 6 | HSDT | Helius Medical Technologies Inc - Class A | Options Chain | 4.08 | 9.99 | 1.03 | 7 | 21 | None | ||
| 7 | ACEL | Accel Entertainment Inc - Class A1 | Options Chain | 10.58 | 9.99 | 3/3/2026 | 1.08 | None | 11 | 25 | None |
| 8 | BEKE | KE Holdings Inc | Options Chain | 16.40 | 9.99 | -0.64 | 13 | 58 | None | ||
| 9 | EPC | Edgewell Personal Care Company | Options Chain | 16.42 | 9.99 | 0.61 | 11 | 58 | None | ||
| 10 | JOBY | Joby Aviation Inc | Options Chain | 15.46 | 9.99 | 2.54 | 6 | 35 | None | ||
| 11 | GAU | Galiano Gold Inc | Options Chain | 2.39 | 9.98 | 2/12/2026 | 1.20 | 11 | 37 | None | |
| 12 | SFNC | Simmons First National Corp - Class A | Options Chain | 18.85 | 9.98 | 1/19/2026 | 0.93 | 10 | 56 | None | |
| 13 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 14.95 | 9.98 | 2.15 | 1 | 32 | None | ||
| 14 | NOK | Nokia Corp | Options Chain | 6.18 | 9.96 | 1/28/2026 | 0.47 | 17 | 50 | None | |
| 15 | ASIX | AdvanSix Inc | Options Chain | 15.95 | 9.96 | 2/12/2026 | 1.72 | None | 15 | 56 | None |
| 16 | VIV | Telefonica Brasil S.A. | Options Chain | 12.25 | 9.96 | 0.30 | 17 | 66 | None | ||
| 17 | FNB | F.N.B. Corp | Options Chain | 16.95 | 9.96 | 1/27/2026 | 0.94 | 14 | 72 | None | |
| 18 | AGNC | AGNC Investment Corp | Options Chain | 10.37 | 9.95 | 1/25/2026 | 1.35 | 11 | 53 | None | |
| 19 | NVRI | Enviri Corp | Options Chain | 18.09 | 9.95 | 2/18/2026 | 1.78 | 5 | 34 | None | |
| 20 | EMPD | Empery Digital Inc | Options Chain | 4.85 | 9.95 | 0.00 | 3 | 13 | None | ||
| 21 | CHGG | Chegg Inc | Options Chain | 0.90 | 9.95 | 2.00 | 10 | 29 | None | ||
| 22 | VBNK | VILLAGE BANCORP INC | Options Chain | 12.62 | 9.95 | 12/9/2025 | 1.09 | None | 14 | 52 | None |
| 23 | NPWR | Options Chain | 2.79 | 9.95 | 0.00 | 3 | 11 | None | |||
| 24 | UPBD | Options Chain | 18.19 | 9.95 | 0.00 | 3 | 14 | None | |||
| 25 | GOGO | Gogo Inc | Options Chain | 5.52 | 9.94 | 0.90 | 7 | 27 | None | ||
| 26 | PAYO | Payoneer Global Inc | Options Chain | 5.74 | 9.94 | 2/25/2026 | 1.00 | 16 | 36 | None | |
| 27 | CLB | Core Laboratories Inc | Options Chain | 16.47 | 9.94 | 1/27/2026 | 1.09 | 12 | 38 | None | |
| 28 | AG | First Majestic Silver Corporation | Options Chain | 15.44 | 9.93 | 2/18/2026 | 1.45 | 11 | 47 | None | |
| 29 | WEN | Wendy`s Co - Class A | Options Chain | 8.19 | 9.93 | 0.39 | 13 | 53 | None | ||
| 30 | MVIS | Microvision Inc | Options Chain | 0.94 | 9.93 | 3/3/2026 | 1.56 | 9 | 20 | None | |
| 31 | RVPH | Reviva Pharmaceuticals Holdings Inc | Options Chain | 0.70 | 9.93 | -0.03 | 11 | 25 | None | ||
| 32 | UONE | Urban One Inc - Class A | Options Chain | 1.16 | 9.93 | 0.25 | 10 | 20 | None | ||
| 33 | DGXX | Digi Power X Inc (Sub voting) | Options Chain | 3.91 | 9.92 | 0.00 | 3 | 15 | None | ||
| 34 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 2.59 | 9.92 | 2.25 | 11 | 21 | None | ||
| 35 | XNCR | Xencor Inc | Options Chain | 17.14 | 9.92 | 3/3/2026 | 0.96 | 8 | 34 | None | |
| 36 | BBAI | BigBear.ai Holdings Inc | Options Chain | 6.69 | 9.92 | 3.20 | 5 | 17 | None | ||
| 37 | ALGM | Allegro Microsystems Inc | Options Chain | 28.70 | 9.92 | 1/28/2026 | 1.62 | 5 | 39 | None | |
| 38 | VFS | Options Chain | 3.33 | 9.92 | 0.00 | 3 | 11 | None | |||
| 39 | MNKD | Mannkind Corp | Options Chain | 5.74 | 9.91 | 3/2/2026 | 0.81 | 13 | 42 | None | |
| 40 | SNDX | Syndax Pharmaceuticals Inc | Options Chain | 19.51 | 9.90 | 0.48 | 6 | 33 | None | ||
| 41 | GEOS | Geospace Technologies Corp | Options Chain | 16.07 | 9.90 | 0.58 | 10 | 28 | None | ||
| 42 | COHU | Cohu Inc | Options Chain | 25.18 | 9.90 | 2/11/2026 | 1.34 | 10 | 33 | None | |
| 43 | OPEN | Opendoor Technologies Inc | Options Chain | 7.38 | 9.89 | 3.59 | 6 | 26 | None | ||
| 44 | IMVT | Immunovant Inc | Options Chain | 23.20 | 9.89 | 2/17/2026 | 0.56 | 10 | 41 | None | |
| 45 | FRO | Frontline Plc | Options Chain | 22.70 | 9.88 | 2/26/2026 | 0.06 | 8 | 63 | None | |
| 46 | ATYR | Atyr Pharma Inc | Options Chain | 0.82 | 9.88 | 0.00 | 3 | 12 | None | ||
| 47 | DTIL | Precision Biosciences Inc | Options Chain | 4.86 | 9.88 | 1.11 | None | 9 | 26 | None | |
| 48 | ABOS | Acumen Pharmaceuticals Inc | Options Chain | 1.95 | 9.88 | 0.25 | 8 | 19 | None | ||
| 49 | NFE | New Fortress Energy Inc - Class A | Options Chain | 1.39 | 9.88 | 12/10/2025 | 1.08 | 8 | 37 | None | |
| 50 | RZLV | Rezolve AI Ltd | Options Chain | 2.75 | 9.88 | 0.00 | 3 | 15 | None | ||
| 51 | RAPT | RAPT Therapeutics Inc | Options Chain | 35.32 | 9.87 | 0.44 | 8 | 37 | None | ||
| 52 | LXFR | Luxfer Holdings PLC | Options Chain | 13.00 | 9.87 | 3/2/2026 | 1.01 | None | 16 | 37 | None |
| 53 | FATE | Fate Therapeutics Inc | Options Chain | 1.07 | 9.86 | 3/1/2026 | 2.35 | 11 | 40 | None | |
| 54 | SMFG | Sumitomo Mitsui Financial Group Inc | Options Chain | 18.70 | 9.86 | 1/28/2026 | 0.16 | 17 | 65 | None | |
| 55 | IMUX | Immunic Inc | Options Chain | 0.69 | 9.86 | 2/18/2026 | 1.48 | 10 | 24 | None | |
| 56 | TSLA | Tesla Inc | Options Chain | 445.40 | 9.86 | 1/27/2026 | 1.88 | 8 | 59 | None | |
| 57 | RWT | Redwood Trust Inc | Options Chain | 5.44 | 9.86 | 2/10/2026 | 1.62 | 10 | 39 | None | |
| 58 | FIP | FTAI Infrastructure Inc | Options Chain | 5.17 | 9.86 | 2/25/2026 | 2.01 | 6 | 30 | None | |
| 59 | OMDA | Omada Health Inc | Options Chain | 15.55 | 9.86 | 0.00 | 3 | 17 | None | ||
| 60 | ARRY | Array Technologies Inc | Options Chain | 8.24 | 9.85 | 3/3/2026 | 1.68 | 8 | 34 | None | |
| 61 | VMD | Viemed Healthcare Inc | Options Chain | 7.08 | 9.85 | 1.21 | None | 14 | 35 | None | |
| 62 | MAXN | Maxeon Solar Technologies Ltd | Options Chain | 3.14 | 9.85 | 1.05 | 9 | 28 | None | ||
| 63 | ADVM | Adverum Biotechnologies Inc | Options Chain | 4.36 | 9.85 | 0.87 | 7 | 25 | None | ||
| 64 | NAKA | Kindly MD Inc | Options Chain | 0.47 | 9.84 | 0.00 | 3 | 13 | None | ||
| 65 | XBIT | XBiotech Inc | Options Chain | 2.40 | 9.83 | 0.77 | None | 13 | 26 | None | |
| 66 | PGEN | Precigen Inc | Options Chain | 3.51 | 9.83 | 1.16 | 3 | 22 | None | ||
| 67 | TGB | Taseko Mines Ltd | Options Chain | 5.23 | 9.83 | 2.02 | 4 | 39 | None | ||
| 68 | COMM | CommScope Holding Company Inc | Options Chain | 20.03 | 9.82 | 2/18/2026 | 2.39 | 12 | 51 | None | |
| 69 | JANX | Janux Therapeutics Inc | Options Chain | 15.77 | 9.82 | 3/5/2026 | 2.81 | 7 | 44 | None | |
| 70 | TIMB | TIM SA | Options Chain | 21.53 | 9.81 | 2/9/2026 | 0.23 | None | 18 | 56 | None |
| 71 | LOOP | Loop Industries Inc | Options Chain | 1.08 | 9.81 | 1/12/2026 | 1.60 | 8 | 12 | None | |
| 72 | EC | Ecopetrol SA | Options Chain | 10.00 | 9.81 | 3/2/2026 | 0.17 | 14 | 66 | None | |
| 73 | CZR | Caesars Entertainment Inc | Options Chain | 23.39 | 9.81 | 2.05 | 7 | 47 | None | ||
| 74 | LYG | Lloyds Banking Group plc | Options Chain | 4.99 | 9.80 | 0.99 | 9 | 46 | None | ||
| 75 | VTGN | VistaGen Therapeutics Inc | Options Chain | 4.54 | 9.80 | 0.56 | 8 | 30 | None | ||
| 76 | MBI | MBIA Inc | Options Chain | 7.45 | 9.80 | 1.57 | 7 | 30 | None | ||
| 77 | LITS | Lite Strategy Inc | Options Chain | 1.80 | 9.79 | 0.00 | 3 | 9 | None | ||
| 78 | PTLO | Portillos Inc - Class A | Options Chain | 4.79 | 9.79 | 3/2/2026 | 1.74 | 13 | 52 | None | |
| 79 | VG | Venture Global Inc - Class A | Options Chain | 6.70 | 9.79 | 0.60 | 11 | 43 | None | ||
| 80 | KRMD | KORU Medical Systems Inc | Options Chain | 5.76 | 9.78 | 3/3/2026 | 0.57 | None | 11 | 25 | None |
| 81 | DNUT | Krispy Kreme Inc | Options Chain | 4.65 | 9.78 | 2/17/2026 | 1.32 | 8 | 32 | None | |
| 82 | KNDI | Kandi Technologies Group Inc | Options Chain | 0.98 | 9.78 | 12/7/2025 | 0.36 | 12 | -19 | None | |
| 83 | MOGO | Mogo Inc (Sub Voting) | Options Chain | 1.21 | 9.78 | 3.40 | 15 | 39 | None | ||
| 84 | KYIV | Kyivstar Group Ltd | Options Chain | 14.27 | 9.77 | 0.00 | 3 | 12 | None | ||
| 85 | VSH | Vishay Intertechnology Inc | Options Chain | 15.35 | 9.77 | 2/3/2026 | 1.14 | 9 | 39 | None | |
| 86 | HOOD | Robinhood Markets Inc - Class A | Options Chain | 135.70 | 9.76 | 2/17/2026 | 2.43 | 12 | 59 | None | |
| 87 | RLX | RLX Technology Inc | Options Chain | 2.34 | 9.76 | 3/5/2026 | 1.08 | 18 | 5 | None | |
| 88 | SGML | Sigma Lithium Corporation | Options Chain | 11.97 | 9.76 | 0.02 | 3 | 36 | None | ||
| 89 | CCL | Carnival Corp (Paired Stock) | Options Chain | 25.51 | 9.76 | 12/18/2025 | 2.54 | 12 | 61 | None | |
| 90 | NVAX | Novavax Inc | Options Chain | 6.68 | 9.76 | 3/3/2026 | 2.31 | 16 | 43 |
Small Cap Stock List |
|
| 91 | TWIN | Twin Disc Incorporated | Options Chain | 15.92 | 9.75 | 0.72 | None | 12 | 33 | None | |
| 92 | GYRE | Gyre Therapeutics Inc | Options Chain | 8.62 | 9.74 | 0.00 | None | 3 | 9 | None | |
| 93 | PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 17.94 | 9.74 | 12/8/2025 | 1.77 | 7 | 36 | None | |
| 94 | DHC | Diversified Healthcare Trust | Options Chain | 4.94 | 9.74 | 3/2/2026 | 2.38 | 10 | 39 | None | |
| 95 | MQ | Marqeta Inc - Class A | Options Chain | 4.89 | 9.74 | 3/3/2026 | 1.49 | 12 | 28 | None | |
| 96 | IE | Options Chain | 15.41 | 9.74 | 0.00 | 3 | 17 | None | |||
| 97 | PONX | Investment Managers Series Trust II Tradr 2X Long PONY Daily | Options Chain | 19.75 | 9.74 | 0.00 | None | 3 | 10 | None | |
| 98 | CNK | Cinemark Holdings Inc | Options Chain | 24.52 | 9.73 | 2/19/2026 | 1.10 | 14 | 56 | None | |
| 99 | TGTX | TG Therapeutics Inc | Options Chain | 30.37 | 9.73 | 3/2/2026 | 2.01 | 15 | 57 | None | |
| 100 | PLRX | Pliant Therapeutics Inc | Options Chain | 1.26 | 9.73 | 3/2/2026 | 1.30 | 11 | 35 | None | |
| 101 | PMVP | PMV Pharmaceuticals Inc | Options Chain | 1.25 | 9.73 | 1.64 | 15 | 34 |
Small Cap Stock List |
||
| 102 | FRMI | Fermi Inc | Options Chain | 16.06 | 9.73 | 0.00 | 3 | 18 | None | ||
| 103 | NATR | Nature`s Sunshine Products Inc | Options Chain | 21.12 | 9.72 | 0.96 | None | 18 | 40 | None | |
| 104 | FNGR | FingerMotion Inc | Options Chain | 1.47 | 9.72 | 1/12/2026 | -0.69 | 6 | 12 | None | |
| 105 | SVRA | Savara Inc | Options Chain | 6.69 | 9.72 | 0.22 | 5 | 35 | None | ||
| 106 | DYAI | Dyadic International Inc DE | Options Chain | 0.96 | 9.71 | 1.22 | 10 | 14 | None | ||
| 107 | ASTS | AST SpaceMobile Inc - Class A | Options Chain | 72.84 | 9.71 | 2.76 | 5 | 40 | None | ||
| 108 | ITUB | Itau Unibanco Holding S.A. | Options Chain | 7.72 | 9.71 | 0.13 | 16 | 71 | None | ||
| 109 | HOFT | Hooker Furnishings Corporation | Options Chain | 11.27 | 9.71 | 1.42 | None | 11 | 38 | None | |
| 110 | QNST | QuinStreet Inc | Options Chain | 14.61 | 9.70 | 2/4/2026 | 0.74 | 15 | 31 | None | |
| 111 | DAVA | Endava plc | Options Chain | 6.67 | 9.69 | 2/17/2026 | 1.30 | 15 | 50 | None | |
| 112 | ASPI | ASP Isotopes Inc | Options Chain | 6.41 | 9.69 | 2/24/2026 | 3.43 | 6 | 19 | None | |
| 113 | PDFS | PDF Solutions Inc | Options Chain | 31.86 | 9.69 | 2/11/2026 | 1.56 | None | 10 | 32 | None |
| 114 | UWMC | UWM Holdings Corporation Class A | Options Chain | 5.55 | 9.68 | 1.96 | 13 | 46 | None | ||
| 115 | GES | Guess Inc | Options Chain | 17.00 | 9.68 | 1.08 | 13 | 39 | None | ||
| 116 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 5.14 | 9.67 | 2/18/2026 | 0.89 | 11 | 34 | None | |
| 117 | REPL | Replimune Group Inc | Options Chain | 10.24 | 9.67 | 2/10/2026 | 0.67 | 10 | 33 | None | |
| 118 | TLPH | Talphera Inc | Options Chain | 1.21 | 9.67 | 0.00 | 3 | 9 | None | ||
| 119 | APT | Alpha Pro Tech Ltd | Options Chain | 4.53 | 9.66 | 0.56 | None | 15 | 24 | None | |
| 120 | MGNX | Macrogenics Inc | Options Chain | 1.42 | 9.66 | 1.52 | 11 | 31 | None | ||
| 121 | AUR | Aurora Innovation Inc - Class A | Options Chain | 4.60 | 9.66 | 2/17/2026 | 2.47 | 8 | 28 | None | |
| 122 | ABEO | Abeona Therapeutics Inc | Options Chain | 5.18 | 9.66 | 1.11 | 10 | 30 | None | ||
| 123 | MANU | Manchester United Plc. - Class A | Options Chain | 15.49 | 9.66 | 12/8/2025 | 0.58 | 5 | 28 | None | |
| 124 | LWLG | Lightwave Logic Inc | Options Chain | 4.03 | 9.66 | 3/3/2026 | 2.81 | 8 | 18 | None | |
| 125 | OGN | Organon & Company | Options Chain | 6.97 | 9.66 | 0.54 | 12 | 51 | None | ||
| 126 | DCGO | DocGo Inc | Options Chain | 1.00 | 9.65 | 0.93 | 16 | 27 | None | ||
| 127 | ADMA | Adma Biologics Inc | Options Chain | 19.80 | 9.65 | 0.43 | 11 | 40 | None | ||
| 128 | FCEL | Fuelcell Energy Inc | Options Chain | 8.31 | 9.64 | 12/17/2025 | 1.17 | 11 | 40 | None | |
| 129 | ELDN | Eledon Pharmaceuticals Inc | Options Chain | 1.56 | 9.64 | 0.80 | 11 | 24 | None | ||
| 130 | EQ | Equillium Inc | Options Chain | 0.94 | 9.64 | 1.92 | 11 | 11 | None | ||
| 131 | SNDL | SNDL Inc | Options Chain | 1.72 | 9.64 | 0.58 | 14 | 30 | None | ||
| 132 | MPW | Medical Properties Trust Inc | Options Chain | 5.45 | 9.63 | 2/18/2026 | 1.48 | 7 | 53 | None | |
| 133 | NDLS | Noodles & Company - Class A | Options Chain | 0.89 | 9.63 | 3/4/2026 | 1.53 | 6 | 16 | None | |
| 134 | VIR | Vir Biotechnology Inc | Options Chain | 6.66 | 9.63 | 1.34 | 12 | 36 | None | ||
| 135 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 9.47 | 9.63 | 1.43 | 8 | 24 | None | ||
| 136 | MBC | Options Chain | 11.01 | 9.63 | 0.00 | 3 | 16 | None | |||
| 137 | HAIN | Hain Celestial Group Inc | Options Chain | 1.04 | 9.62 | 2/9/2026 | 0.61 | 8 | 38 | None | |
| 138 | MGNI | Magnite Inc | Options Chain | 15.65 | 9.62 | 3/3/2026 | 2.48 | 11 | 41 | None | |
| 139 | AMSC | American Superconductor Corp | Options Chain | 32.50 | 9.61 | 2/3/2026 | 2.98 | 14 | 40 | None | |
| 140 | IMPP | Options Chain | 4.81 | 9.61 | 0.00 | 3 | 11 | None | |||
| 141 | BCAB | BioAtla Inc | Options Chain | 0.80 | 9.60 | 1.00 | 10 | 17 | None | ||
| 142 | AMCR | Amcor Plc | Options Chain | 8.11 | 9.60 | 2/9/2026 | 0.68 | 6 | 44 | None | |
| 143 | ARX | Accelerant Holdings - Class A | Options Chain | 15.37 | 9.60 | 0.00 | 11 | 25 | None | ||
| 144 | RILY | B. Riley Financial Inc | Options Chain | 4.13 | 9.60 | 1.26 | 11 | 22 | None | ||
| 145 | FLD | FTAC Emerald Acquisition Corp - Class A | Options Chain | 3.14 | 9.60 | 0.00 | None | 3 | 8 | None | |
| 146 | RGNX | Regenxbio Inc | Options Chain | 12.97 | 9.59 | 1.14 | 11 | 33 | None | ||
| 147 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 3.16 | 9.59 | 4.22 | 13 | 40 | None | ||
| 148 | GSM | Ferroglobe Plc | Options Chain | 4.41 | 9.59 | 2/24/2026 | 1.13 | 13 | 25 | None | |
| 149 | BLND | Blend Labs Inc - Class A | Options Chain | 3.36 | 9.59 | 1.24 | 9 | 26 | None | ||
| 150 | FOLD | Amicus Therapeutics Inc | Options Chain | 9.96 | 9.58 | 0.46 | 6 | 36 | None | ||
| 151 | ACRS | Aclaris Therapeutics Inc | Options Chain | 3.21 | 9.57 | 0.63 | 8 | 28 | None | ||
| 152 | BBAR | BBVA Argentina | Options Chain | 16.38 | 9.57 | 0.19 | 16 | 42 | None | ||
| 153 | SGMO | Sangamo Therapeutics Inc | Options Chain | 0.50 | 9.57 | 1.40 | 11 | 24 | None | ||
| 154 | VERA | Vera Therapeutics Inc - Class A | Options Chain | 44.66 | 9.57 | 1.21 | 7 | 45 | None | ||
| 155 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 1.56 | 9.56 | 0.42 | 5 | 25 | None | ||
| 156 | FSTR | L.B. Foster Co. - Class A | Options Chain | 26.28 | 9.56 | 3/2/2026 | 1.00 | None | 12 | 32 | None |
| 157 | PAX | Patria Investments Ltd - Class A | Options Chain | 15.75 | 9.56 | 0.70 | 14 | 53 | None | ||
| 158 | ATER | Aterian Inc | Options Chain | 0.94 | 9.56 | 0.37 | 12 | 31 | None | ||
| 159 | ESPR | Esperion Therapeutics Inc | Options Chain | 3.82 | 9.55 | 2/23/2026 | 1.01 | 6 | 27 | None | |
| 160 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 2.67 | 9.55 | 2/24/2026 | 1.17 | None | 15 | 32 | None |
| 161 | GRRR | Gorilla Technology Group Inc | Options Chain | 14.57 | 9.54 | -0.71 | 10 | 20 | None | ||
| 162 | WBTN | Webtoon Entertainment Inc | Options Chain | 13.52 | 9.54 | 2/23/2026 | 0.00 | 11 | 22 | None | |
| 163 | INDV | Indivior Plc | Options Chain | 36.50 | 9.54 | 2/11/2026 | 1.11 | 14 | 54 | None | |
| 164 | AGL | Agilon Health Inc | Options Chain | 0.66 | 9.53 | 3/2/2026 | 0.07 | 14 | 31 | None | |
| 165 | EWCZ | European Wax Center Inc - Class A | Options Chain | 4.03 | 9.53 | 1.56 | 15 | 34 | None | ||
| 166 | NTST | Netstreit Corp | Options Chain | 17.63 | 9.53 | 3/3/2026 | 0.89 | 8 | 49 | None | |
| 167 | ARCT | Arcturus Therapeutics Holdings Inc | Options Chain | 7.20 | 9.53 | 3/1/2026 | 2.10 | 12 | 40 | None | |
| 168 | SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 8.23 | 9.52 | 1.70 | 12 | 41 | None | ||
| 169 | PANW | Palo Alto Networks Inc | Options Chain | 194.80 | 9.51 | 0.79 | 7 | 58 | None | ||
| 170 | SGHC | Super Group (SGHC) Ltd | Options Chain | 11.33 | 9.51 | 1.10 | 16 | 41 | None | ||
| 171 | DB | Deutsche Bank AG | Options Chain | 37.38 | 9.51 | 1/28/2026 | 1.02 | 15 | 68 | None | |
| 172 | MLTX | MoonLake Immunotherapeutics - Class A | Options Chain | 14.55 | 9.51 | 2/25/2026 | 1.21 | 10 | 38 | None | |
| 173 | PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 12.32 | 9.50 | 3/3/2026 | 0.07 | 16 | 73 | None | |
| 174 | ALMS | Alumis Inc | Options Chain | 11.43 | 9.50 | 0.00 | 3 | 15 | None | ||
| 175 | ALT | Altimmune Inc | Options Chain | 5.54 | 9.50 | -0.04 | 9 | 31 | None | ||
| 176 | HPE | Hewlett Packard Enterprise Company | Options Chain | 24.74 | 9.50 | 3/2/2026 | 1.35 | 11 | 59 | None | |
| 177 | KRNT | Kornit Digital Ltd | Options Chain | 14.39 | 9.50 | 2/17/2026 | 1.87 | 12 | 33 | None | |
| 178 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 4.74 | 9.49 | 3/3/2026 | 0.94 | 8 | 28 | None | |
| 179 | CAN | Canaan Inc | Options Chain | 0.96 | 9.49 | 2.88 | 11 | -17 | None | ||
| 180 | GAP | Gap Inc | Options Chain | 26.19 | 9.49 | 0.00 | 3 | 19 | None | ||
| 181 | OUT | Outfront Media Inc | Options Chain | 23.44 | 9.49 | 1.55 | 14 | 58 | None | ||
| 182 | ACIU | AC Immune SA | Options Chain | 2.54 | 9.48 | 1.60 | 9 | 20 | None | ||
| 183 | DSGN | Design Therapeutics Inc | Options Chain | 9.27 | 9.48 | 1.64 | None | 9 | 23 | None | |
| 184 | BARK | BARK Inc - Class A | Options Chain | 0.68 | 9.48 | 1.89 | 10 | 12 | None | ||
| 185 | AGEN | Agenus Inc | Options Chain | 3.93 | 9.48 | 1.52 | None | 7 | 24 | None | |
| 186 | GOOGL | Alphabet Inc - Class A | Options Chain | 316.32 | 9.48 | 2/2/2026 | 1.07 | 12 | 70 | None | |
| 187 | IRWD | Ironwood Pharmaceuticals Inc - Class A | Options Chain | 3.41 | 9.48 | 2/11/2026 | 0.18 | 15 | 35 | None | |
| 188 | PRPL | Purple Innovation Inc - Class A | Options Chain | 0.87 | 9.47 | 1.86 | 8 | 13 | None | ||
| 189 | BYND | Beyond Meat Inc | Options Chain | 1.26 | 9.47 | 3/3/2026 | 2.52 | 6 | 23 | None | |
| 190 | CDE | Coeur Mining Inc | Options Chain | 16.07 | 9.46 | 2/24/2026 | 1.33 | 12 | 53 | None | |
| 191 | SRTS | Sensus Healthcare Inc | Options Chain | 3.97 | 9.45 | 2/4/2026 | 1.24 | None | 14 | 26 | None |
| 192 | LGO | Largo Inc | Options Chain | 1.05 | 9.45 | 1.88 | 10 | 22 | None | ||
| 193 | EU | enCore Energy Corp | Options Chain | 2.80 | 9.45 | 0.00 | 3 | 14 | None | ||
| 194 | IMRX | Immuneering Corp Class A | Options Chain | 6.52 | 9.45 | 0.46 | 8 | 28 | None | ||
| 195 | TRX | TRX Gold Corp | Options Chain | 0.85 | 9.45 | 1/12/2026 | 0.62 | 12 | 31 | None | |
| 196 | OCUL | Ocular Therapeutix Inc | Options Chain | 16.05 | 9.45 | 0.96 | 7 | 41 | None | ||
| 197 | CORZ | Core Scientific Inc - New | Options Chain | 17.45 | 9.44 | 0.00 | 3 | 23 | None | ||
| 198 | STKL | Sunopta Inc | Options Chain | 3.76 | 9.43 | 1.11 | 9 | 28 | None | ||
| 199 | GNW | Genworth Financial Inc - Class A | Options Chain | 8.78 | 9.43 | 2/9/2026 | 1.02 | 21 | 59 |
Growth Stock List |
|
| 200 | BLNK | Blink Charging Company | Options Chain | 1.00 | 9.43 | 1.89 | 13 | 22 |
Small Cap Stock List |
||
| 201 | TEO | Telecom Argentina S.A. | Options Chain | 12.08 | 9.43 | 0.29 | None | 13 | 36 | None | |
| 202 | CDNA | Caredx Inc | Options Chain | 19.25 | 9.42 | 3/3/2026 | 2.54 | 17 | 38 | None | |
| 203 | NNVC | NanoViricides Inc | Options Chain | 1.37 | 9.42 | 1.16 | 8 | 12 | None | ||
| 204 | PPBT | Purple Biotech Ltd | Options Chain | 0.82 | 9.42 | 3/2/2026 | -0.74 | 10 | 15 | None | |
| 205 | ENLT | Options Chain | 39.57 | 9.42 | 0.00 | None | 3 | 11 | None | ||
| 206 | GOOS | Canada Goose Holdings Inc (Subord Vot Shs) | Options Chain | 13.08 | 9.42 | 1.90 | 13 | 28 | None | ||
| 207 | HMY | Harmony Gold Mining Co Ltd | Options Chain | 19.93 | 9.42 | 3/3/2026 | 0.60 | 22 | 66 |
Growth Stock List |
|
| 208 | HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 11.68 | 9.42 | 2.72 | 9 | 28 | None | ||
| 209 | ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 20.13 | 9.41 | 1.63 | 20 | 64 | None | ||
| 210 | POET | POET Technologies Inc | Options Chain | 6.94 | 9.40 | 0.48 | 8 | 22 | None | ||
| 211 | BGC | Options Chain | 8.86 | 9.40 | 0.00 | 3 | 16 | None | |||
| 212 | BRR | ACR GROUP INC | Options Chain | 3.75 | 9.40 | 0.00 | 3 | 15 | None | ||
| 213 | HIMS | Hims & Hers Health Inc - Class A | Options Chain | 39.85 | 9.39 | 3/1/2026 | 2.41 | 10 | 41 | None | |
| 214 | PRO | Pros Holdings Inc | Options Chain | 23.25 | 9.38 | 2/4/2026 | 0.66 | 7 | 30 | None | |
| 215 | AAPL | Apple Inc | Options Chain | 276.84 | 9.38 | 1/28/2026 | 1.11 | 8 | 59 | None | |
| 216 | STEM | Stem Inc - Class A | Options Chain | 18.11 | 9.38 | 1.44 | 9 | 22 | None | ||
| 217 | TNGX | Tango Therapeutics Inc | Options Chain | 9.12 | 9.37 | 1.72 | 9 | 35 | None | ||
| 218 | COIN | Coinbase Global Inc - Class A | Options Chain | 277.10 | 9.36 | 3.69 | 15 | 67 | None | ||
| 219 | HOWL | Werewolf Therapeutics Inc | Options Chain | 1.02 | 9.36 | 0.74 | 7 | 22 | None | ||
| 220 | FRGE | Options Chain | 44.35 | 9.36 | 0.00 | 3 | 14 | None | |||
| 221 | TU | Telus Corp | Options Chain | 13.49 | 9.36 | 2/12/2026 | 0.78 | 11 | 48 | None | |
| 222 | QBTS | D-Wave Quantum Inc | Options Chain | 28.30 | 9.36 | 1.56 | 5 | 29 | None | ||
| 223 | CCOI | Cogent Communications Holdings Inc | Options Chain | 21.66 | 9.36 | 2/25/2026 | 0.81 | 10 | 32 | None | |
| 224 | BZAI | Blaize Holdings Inc - Class A | Options Chain | 2.47 | 9.35 | 0.32 | 8 | 19 | None | ||
| 225 | BZFD | BuzzFeed Inc - Class A | Options Chain | 1.00 | 9.35 | 3.41 | 14 | 27 | None | ||
| 226 | CRCA | ProShares Ultra CRCL | Options Chain | 5.31 | 9.34 | 0.00 | 3 | 16 | None | ||
| 227 | WIMI | Wimi Hologram Cloud Inc | Options Chain | 3.20 | 9.34 | 0.65 | 23 | 1 |
Growth Stock List |
||
| 228 | AMBR | Amber Road Inc | Options Chain | 1.62 | 9.34 | 0.00 | 3 | 8 | None | ||
| 229 | JSPR | Jasper Therapeutics Inc | Options Chain | 1.70 | 9.33 | 3.06 | 12 | 27 | None | ||
| 230 | NGD | New Gold Inc | Options Chain | 7.80 | 9.32 | 2/11/2026 | 1.56 | 12 | 51 | None | |
| 231 | OPAD | Offerpad Solutions Inc - Class A | Options Chain | 2.03 | 9.32 | 2.32 | 9 | 24 | None | ||
| 232 | RDY | Dr. Reddy`s Laboratories Ltd | Options Chain | 13.82 | 9.31 | 1/21/2026 | 0.34 | 18 | 61 | None | |
| 233 | ETHZ | 180 Life Sciences Corp | Options Chain | 10.39 | 9.31 | 0.00 | 3 | 15 | None | ||
| 234 | AMKR | AMKOR Technology Inc | Options Chain | 44.00 | 9.31 | 2.00 | 14 | 49 | None | ||
| 235 | LMNR | Limoneira Company | Options Chain | 14.44 | 9.31 | 12/21/2025 | 0.41 | 6 | 30 | None | |
| 236 | FOSL | Fossil Group Inc | Options Chain | 4.13 | 9.31 | 1.64 | 8 | 23 | None | ||
| 237 | BIOX | Bioceres Crop Solutions Corp | Options Chain | 1.69 | 9.30 | 2/4/2026 | 0.45 | 10 | 31 | None | |
| 238 | TOON | Options Chain | 0.78 | 9.30 | 0.00 | 3 | 8 | None | |||
| 239 | VFF | Village Farms International Inc | Options Chain | 3.37 | 9.29 | 1.22 | 10 | 29 | None | ||
| 240 | IRS | Irsa Inversiones Y Representaciones S.A. | Options Chain | 15.10 | 9.29 | 0.30 | None | 16 | 73 | None | |
| 241 | EDIT | Editas Medicine Inc | Options Chain | 2.43 | 9.28 | 2/18/2026 | 2.44 | 9 | 25 | None | |
| 242 | GOSS | Gossamer Bio Inc | Options Chain | 3.45 | 9.28 | 1.92 | 6 | 28 | None | ||
| 243 | MLKN | MillerKnoll Inc | Options Chain | 15.69 | 9.28 | 12/16/2025 | 1.31 | 11 | 45 | None | |
| 244 | CYH | Community Health Systems Inc | Options Chain | 3.35 | 9.28 | 2/23/2026 | 2.00 | 10 | 36 | None | |
| 245 | PDSB | PDS Biotechnology Corporation | Options Chain | 1.06 | 9.28 | 1.10 | 10 | 24 | None | ||
| 246 | CRDL | Cardiol Therapeutics Inc - Class A | Options Chain | 1.05 | 9.28 | 0.82 | 9 | 22 | None | ||
| 247 | TXG | 10x Genomics Inc - Class A | Options Chain | 17.89 | 9.28 | 2/17/2026 | 2.15 | 11 | 39 | None | |
| 248 | GME | Gamestop Corporation - Class A | Options Chain | 21.80 | 9.28 | 12/8/2025 | -1.27 | 15 | 40 | None | |
| 249 | BFLY | Butterfly Network Inc - Class A | Options Chain | 3.12 | 9.28 | 2.35 | 11 | 23 | None | ||
| 250 | IDR | Options Chain | 40.57 | 9.27 | 0.00 | 3 | 15 | None | |||
| 251 | SSRM | SSR Mining Inc | Options Chain | 21.40 | 9.27 | 2/24/2026 | 0.47 | 14 | 59 | None | |
| 252 | ABSI | Absci Corp | Options Chain | 3.66 | 9.27 | 2.14 | 9 | 29 | None | ||
| 253 | CLAR | Clarus Corp | Options Chain | 3.44 | 9.26 | 1.09 | 12 | 35 | None | ||
| 254 | SKIN | Beauty Health Company (The) - Class A | Options Chain | 1.55 | 9.26 | 1.18 | 10 | 19 | None | ||
| 255 | SMSI | Smith Micro Software Inc | Options Chain | 0.64 | 9.26 | 0.62 | 11 | 25 | None | ||
| 256 | VSTM | Verastem Inc | Options Chain | 9.98 | 9.24 | 0.41 | 6 | 31 | None | ||
| 257 | RELL | Richardson Electronics Ltd | Options Chain | 11.02 | 9.24 | 1/5/2026 | 1.01 | None | 17 | 25 | None |
| 258 | BB | BlackBerry Ltd | Options Chain | 4.41 | 9.23 | 12/17/2025 | 0.94 | 11 | 27 | None | |
| 259 | ANY | Sphere 3D Corp | Options Chain | 0.46 | 9.23 | 3.56 | 13 | 27 | None | ||
| 260 | XRAY | DENTSPLY Sirona Inc | Options Chain | 11.15 | 9.22 | 2/25/2026 | 1.02 | 8 | 45 | None | |
| 261 | XGN | Exagen Inc | Options Chain | 7.16 | 9.22 | 1.80 | None | 10 | 22 | None | |
| 262 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 2.22 | 9.21 | 0.83 | 12 | 31 | None | ||
| 263 | BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 7.64 | 9.21 | 2/24/2026 | 0.90 | 5 | 36 | None | |
| 264 | HR | Healthcare Realty Trust Inc | Options Chain | 17.12 | 9.21 | 3/3/2026 | 0.80 | 5 | 47 | None | |
| 265 | VTRS | Viatris Inc | Options Chain | 11.11 | 9.21 | 3/1/2026 | 0.83 | 7 | 45 | None | |
| 266 | FVCB | FVCBankcorp Inc | Options Chain | 12.74 | 9.20 | 1/21/2026 | 0.42 | None | 22 | 44 |
Growth Stock List |
| 267 | TALK | Talkspace Inc | Options Chain | 3.24 | 9.20 | 1.21 | 15 | 33 | None | ||
| 268 | RR | Richtech Robotics Inc - Class B | Options Chain | 4.33 | 9.19 | 0.00 | 5 | 15 | None | ||
| 269 | BBD | Banco Bradesco S.A. | Options Chain | 3.31 | 9.19 | 2/10/2026 | 0.24 | 12 | 50 | None | |
| 270 | SBGI | Sinclair Inc - Class A | Options Chain | 15.12 | 9.19 | 0.98 | 12 | 35 | None | ||
| 271 | FRBA | First Bank (NJ) | Options Chain | 16.00 | 9.19 | 1/21/2026 | 0.72 | None | 17 | 59 | None |
| 272 | CRBU | Caribou Biosciences Inc | Options Chain | 1.86 | 9.19 | 2.60 | 8 | 26 | None | ||
| 273 | VIPS | Vipshop Holdings Ltd | Options Chain | 20.16 | 9.18 | 2/18/2026 | 0.72 | 17 | 21 | None | |
| 274 | PEW | GrabAGun Digital Holdings Inc | Options Chain | 3.53 | 9.18 | 0.00 | 3 | 9 | None | ||
| 275 | EOLS | Evolus Inc | Options Chain | 7.03 | 9.18 | 0.87 | 7 | 33 | None | ||
| 276 | OLMA | Olema Pharmaceuticals Inc | Options Chain | 26.57 | 9.18 | 3/1/2026 | 1.88 | 8 | 41 | None | |
| 277 | IRT | Independence Realty Trust Inc | Options Chain | 16.45 | 9.18 | 2/17/2026 | 1.02 | 7 | 52 | None | |
| 278 | OPTT | Ocean Power Technologies - Reg S | Options Chain | 0.43 | 9.18 | 12/14/2025 | 2.32 | 11 | 14 | None | |
| 279 | CMBT | Euronav NV | Options Chain | 10.30 | 9.18 | 0.00 | 3 | 17 | None | ||
| 280 | RMTI | Rockwell Medical Inc | Options Chain | 0.94 | 9.17 | 1.62 | 13 | 9 | None | ||
| 281 | EYPT | EyePoint Pharmaceuticals Inc | Options Chain | 17.42 | 9.17 | 3/4/2026 | 1.69 | 7 | 41 | None | |
| 282 | PLTR | Palantir Technologies Inc - Class A | Options Chain | 181.84 | 9.16 | 2/1/2026 | 1.50 | 11 | 52 | None | |
| 283 | ANVS | Annovis Bio Inc | Options Chain | 4.44 | 9.15 | 1.61 | 12 | 23 | None | ||
| 284 | CLMT | Calumet Specialty Products Partners L.P. | Options Chain | 19.80 | 9.14 | 2/26/2026 | 1.18 | 8 | 25 | None | |
| 285 | TONX | TON Strategy Company Com Par 0.001 | Options Chain | 3.19 | 9.14 | 0.00 | 3 | 10 | None | ||
| 286 | NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 18.75 | 9.14 | 3/2/2026 | 2.12 | 11 | 49 | None | |
| 287 | IAG | Iamgold Corp | Options Chain | 15.18 | 9.13 | 1.90 | 11 | 54 | None | ||
| 288 | ASST | Asset Entities Inc - Class B | Options Chain | 1.02 | 9.13 | 12/10/2025 | 17.40 | 9 | 23 | None | |
| 289 | CSBR | Champions Oncology Inc | Options Chain | 6.27 | 9.13 | 12/9/2025 | 0.35 | None | 17 | 17 | None |
| 290 | MSBI | Midland States Bancorp Inc | Options Chain | 20.03 | 9.13 | 1/21/2026 | 0.68 | None | 10 | 43 | None |
| 291 | TAK | Takeda Pharmaceutical Company | Options Chain | 14.35 | 9.13 | 1/28/2026 | 0.03 | 12 | 61 | None | |
| 292 | FLNC | Fluence Energy Inc - Class A | Options Chain | 24.06 | 9.12 | 2/4/2026 | 2.88 | 6 | 36 | None | |
| 293 | IRBT | Irobot Corp | Options Chain | 3.76 | 9.12 | 1.19 | 8 | 40 | None | ||
| 294 | VOD | Vodafone Group plc | Options Chain | 12.51 | 9.12 | 2/4/2026 | 0.26 | 9 | 41 | None | |
| 295 | CRNC | Cerence Inc | Options Chain | 12.18 | 9.12 | 2/8/2026 | 2.56 | 7 | 27 | None | |
| 296 | BILI | Bilibili Inc | Options Chain | 25.37 | 9.11 | 2/18/2026 | 0.72 | 12 | 3 | None | |
| 297 | BTE | Options Chain | 3.10 | 9.11 | 0.00 | 3 | 15 | None | |||
| 298 | EXTR | Extreme Networks Inc | Options Chain | 17.81 | 9.11 | 2/3/2026 | 1.68 | 9 | 40 | None | |
| 299 | CLF | Cleveland-Cliffs Inc | Options Chain | 12.37 | 9.10 | 2/18/2026 | 1.98 | 5 | 34 | None | |
| 300 | CNTY | Century Casinos Inc | Options Chain | 1.41 | 9.10 | 1.93 | 8 | 22 | None | ||
| 301 | TRVI | Trevi Therapeutics Inc | Options Chain | 12.99 | 9.10 | 0.83 | 10 | 36 | None | ||
| 302 | WOOF | Petco Health and Wellness Co Inc - Class A | Options Chain | 3.10 | 9.10 | 1.71 | 10 | 37 | None | ||
| 303 | QXO | SilverSun Technologies Inc | Options Chain | 20.80 | 9.10 | 0.00 | 3 | 19 | None | ||
| 304 | AIRO | AIRO Group Holdings Inc | Options Chain | 9.60 | 9.10 | 0.00 | 3 | 11 | None | ||
| 305 | DVAX | Dynavax Technologies Corp | Options Chain | 10.77 | 9.09 | 2/18/2026 | 0.88 | 9 | 35 | None | |
| 306 | VUZI | Vuzix Corporation | Options Chain | 3.00 | 9.09 | 1.75 | 8 | 20 | None | ||
| 307 | NIO | NIO Inc | Options Chain | 5.03 | 9.09 | 1.04 | 8 | -6 | None | ||
| 308 | NKTR | Nektar Therapeutics | Options Chain | 59.79 | 9.09 | 1.28 | 10 | 36 | None | ||
| 309 | KMDA | Kamada Ltd | Options Chain | 6.98 | 9.09 | 0.15 | None | 20 | 42 | None | |
| 310 | FUN | Six Flags Entertainment Corp | Options Chain | 15.00 | 9.08 | 0.38 | 6 | 49 | None | ||
| 311 | NFLX | Netflix Inc | Options Chain | 96.48 | 9.08 | 1/19/2026 | 1.71 | 7 | 58 | None | |
| 312 | MSTR | Microstrategy Inc - Class A | Options Chain | 188.50 | 9.08 | 2/2/2026 | 3.41 | 7 | 79 | None | |
| 313 | ORGN | Origin Materials Inc | Options Chain | 0.46 | 9.08 | 2/18/2026 | 0.94 | 13 | 24 | None | |
| 314 | BNL | Broadstone Net Lease Inc | Options Chain | 17.29 | 9.07 | 2/24/2026 | 1.05 | 8 | 57 | None | |
| 315 | IQ | iQIYI Inc | Options Chain | 2.02 | 9.07 | 2/17/2026 | -0.03 | 8 | 2 | None | |
| 316 | TRIB | Trinity Biotech Plc | Options Chain | 1.20 | 9.07 | 0.50 | 6 | 12 | None | ||
| 317 | PSKY | New Pluto Global Inc - Class B | Options Chain | 14.62 | 9.07 | 0.00 | 3 | 17 | None | ||
| 318 | CLNE | Clean Energy Fuels Corp | Options Chain | 2.28 | 9.07 | 3/2/2026 | 2.29 | 9 | 35 | None | |
| 319 | DRD | DRDGold Ltd | Options Chain | 30.41 | 9.07 | 2/16/2026 | 0.47 | None | 21 | 65 |
Growth Stock List |
| 320 | GSAT | Globalstar Inc | Options Chain | 68.99 | 9.06 | 1.08 | 3 | 40 | None | ||
| 321 | INBX | Inhibrx Biosciences Inc | Options Chain | 87.49 | 9.06 | 2.88 | 8 | 17 | None | ||
| 322 | AISP | Airship AI Holdings Inc - Class A | Options Chain | 3.52 | 9.06 | 0.00 | 5 | 11 | None | ||
| 323 | NAMS | NewAmsterdam Pharma Company NV | Options Chain | 34.80 | 9.06 | 3/3/2026 | 0.05 | 8 | 30 | None | |
| 324 | NWG | Options Chain | 16.35 | 9.05 | 0.00 | 3 | 17 | None | |||
| 325 | RVLV | Revolve Group Inc - Class A | Options Chain | 28.40 | 9.05 | 2/18/2026 | 1.84 | 19 | 47 | None | |
| 326 | KGC | Kinross Gold Corp | Options Chain | 26.93 | 9.05 | 1.20 | 17 | 59 | None | ||
| 327 | IBRX | ImmunityBio Inc | Options Chain | 2.22 | 9.05 | 3/1/2026 | -0.06 | 6 | 26 | None | |
| 328 | KOPN | Kopin Corp | Options Chain | 2.76 | 9.05 | 2.72 | 7 | 23 | None | ||
| 329 | TV | Grupo Televisa SAB | Options Chain | 2.79 | 9.04 | 2/18/2026 | 1.58 | 13 | 35 | None | |
| 330 | UIS | Unisys Corp | Options Chain | 2.83 | 9.04 | 1.47 | 9 | 21 | None | ||
| 331 | QUIK | Quicklogic Corp | Options Chain | 6.36 | 9.04 | 2/17/2026 | 0.84 | 8 | 24 | None | |
| 332 | NEO | Neogenomics Inc | Options Chain | 11.80 | 9.04 | 2/24/2026 | 1.59 | 10 | 35 | None | |
| 333 | TEN | Tsakos Energy Navigation Ltd | Options Chain | 24.01 | 9.04 | 0.00 | 3 | 13 | None | ||
| 334 | BDN | Brandywine Realty Trust | Options Chain | 3.04 | 9.03 | 2/2/2026 | 1.28 | 10 | 35 | None | |
| 335 | COOK | Traeger Inc | Options Chain | 0.91 | 9.03 | 3/4/2026 | 1.40 | 9 | 29 | None | |
| 336 | CBAT | CBAK Energy Technology Inc | Options Chain | 0.88 | 9.03 | 1.10 | 13 | -21 | None | ||
| 337 | PEPG | PepGen Inc | Options Chain | 5.67 | 9.02 | 1.91 | 10 | 21 | None | ||
| 338 | AZ | A2Z Smart Technologies Corp | Options Chain | 6.18 | 9.02 | 1.74 | 8 | 20 | None | ||
| 339 | XPEV | XPeng Inc | Options Chain | 19.82 | 9.02 | 1.05 | 12 | 39 | None | ||
| 340 | WRAP | Wrap Technologies Inc | Options Chain | 2.91 | 9.02 | 1.40 | 9 | 15 | None | ||
| 341 | PKOH | Park-Ohio Holdings Corp | Options Chain | 21.64 | 9.02 | 1.18 | None | 16 | 53 | None | |
| 342 | XP | XP Inc - Class A | Options Chain | 18.06 | 9.01 | 2/23/2026 | 1.17 | 17 | 72 | None | |
| 343 | TEAD | Outbrain Inc | Options Chain | 0.71 | 9.01 | 0.00 | 3 | 11 | None | ||
| 344 | RDW | Redwire Corporation | Options Chain | 7.34 | 9.01 | 2.49 | 5 | 38 | None | ||
| 345 | MAPS | WM Technology Inc - Class A | Options Chain | 0.90 | 9.01 | 1.18 | 18 | 24 | None | ||
| 346 | ELP | Cia Paranaense De Energia Copel | Options Chain | 10.22 | 9.01 | 0.37 | None | 16 | 51 | None | |
| 347 | AMPY | Amplify Energy Corp | Options Chain | 5.36 | 9.01 | -0.09 | 9 | 40 | None | ||
| 348 | MTUS | TimkenSteel Corp | Options Chain | 17.90 | 9.01 | 0.00 | None | 3 | 13 | None | |
| 349 | GNLX | Genelux Corp | Options Chain | 4.46 | 9.01 | 0.05 | None | 7 | 17 | None | |
| 350 | OLN | Olin Corp | Options Chain | 20.77 | 9.01 | 1/28/2026 | 1.65 | 7 | 46 | None | |
| 351 | AIRS | Airsculpt Technologies Inc | Options Chain | 2.97 | 9.00 | 3/5/2026 | 2.66 | 4 | 18 | None | |
| 352 | TME | Tencent Music Entertainment Group | Options Chain | 18.43 | 8.99 | 0.46 | 20 | 18 | None | ||
| 353 | JMIA | Jumia Technologies Ag | Options Chain | 12.19 | 8.99 | 2/24/2026 | 2.30 | 8 | 31 | None | |
| 354 | OUST | Ouster Inc - Class A | Options Chain | 25.25 | 8.99 | 2.99 | 9 | 34 | None | ||
| 355 | CUE | Cue Biopharma Inc | Options Chain | 0.48 | 8.99 | 1.40 | 11 | 20 | None | ||
| 356 | PDLB | Ponce Financial Group Inc | Options Chain | 15.85 | 8.99 | 1/26/2026 | 0.56 | None | 13 | 43 | None |
| 357 | BCS | Barclays plc | Options Chain | 23.25 | 8.98 | 2/9/2026 | 0.91 | 13 | 47 | None | |
| 358 | OTLY | Oatly Group AB | Options Chain | 12.45 | 8.98 | 1.96 | 8 | 27 | None | ||
| 359 | MBOT | Microbot Medical Inc | Options Chain | 2.45 | 8.97 | 2/24/2026 | 1.17 | 9 | 21 | None | |
| 360 | NFGC | New Found Gold Corp | Options Chain | 2.83 | 8.97 | 1.93 | 11 | 18 | None | ||
| 361 | TLRY | Tilray Brands Inc | Options Chain | 8.04 | 8.97 | 1/8/2026 | 2.13 | 11 | 43 | None | |
| 362 | TFSL | TFS Financial Corporation | Options Chain | 13.93 | 8.96 | 1/28/2026 | 0.74 | 8 | 45 | None | |
| 363 | KFS | Kingsway Financial Services Inc | Options Chain | 12.65 | 8.96 | 0.32 | None | 3 | 24 | None | |
| 364 | ENR | Energizer Holdings Inc | Options Chain | 18.65 | 8.96 | 2/2/2026 | 0.62 | 16 | 53 | None | |
| 365 | BMEA | Biomea Fusion Inc | Options Chain | 1.36 | 8.95 | -0.16 | 11 | 25 | None | ||
| 366 | CRMD | CorMedix Inc | Options Chain | 11.62 | 8.95 | 1.32 | 14 | 54 |
Small Cap Stock List |
||
| 367 | RIVN | Rivian Automotive Inc - Class A | Options Chain | 17.74 | 8.95 | 1.80 | 8 | 29 | None | ||
| 368 | PRTA | Prothena Corporation plc | Options Chain | 10.40 | 8.94 | 2/11/2026 | -0.10 | 11 | 31 | None | |
| 369 | REAL | Therealreal Inc | Options Chain | 14.21 | 8.94 | 2.69 | 4 | 34 | None | ||
| 370 | SPIR | Spire Global Inc - Class A | Options Chain | 9.45 | 8.94 | 12/16/2025 | 2.43 | 10 | 31 | None | |
| 371 | BVS | Bioventus Inc - Class A | Options Chain | 7.19 | 8.94 | 0.79 | 10 | 25 | None | ||
| 372 | MGIC | Magic Software Enterprises Ltd | Options Chain | 25.26 | 8.94 | 0.73 | None | 14 | 43 | None | |
| 373 | UEC | Uranium Energy Corp | Options Chain | 13.96 | 8.93 | 12/9/2025 | 1.36 | 6 | 40 | None | |
| 374 | DNTH | Options Chain | 43.58 | 8.93 | 0.00 | 3 | 15 | None | |||
| 375 | STOK | Stoke Therapeutics Inc | Options Chain | 32.82 | 8.93 | 1.14 | 13 | 47 | None | ||
| 376 | WSBF | Waterstone Financial Inc | Options Chain | 16.21 | 8.93 | 1/26/2026 | 0.83 | None | 18 | 47 | None |
| 377 | MNMD | Mind Medicine Inc | Options Chain | 12.55 | 8.91 | 3/4/2026 | 2.80 | 8 | 26 | None | |
| 378 | CTSO | Cytosorbents Corp | Options Chain | 0.75 | 8.91 | 1.29 | 8 | 11 | None | ||
| 379 | ONEW | Onewater Marine Inc - Class A | Options Chain | 11.99 | 8.91 | 1/28/2026 | 1.63 | None | 7 | 38 | None |
| 380 | TMCI | Treace Medical Concepts Inc | Options Chain | 2.78 | 8.91 | 2/25/2026 | 0.73 | 7 | 23 | None | |
| 381 | QS | QuantumScape Corp - Class A | Options Chain | 12.81 | 8.91 | 2/17/2026 | 2.77 | 9 | 27 | None | |
| 382 | GERN | Geron Corp | Options Chain | 1.24 | 8.91 | 0.57 | 9 | 28 |
Small Cap Stock List |
||
| 383 | NNBR | NN Inc | Options Chain | 1.21 | 8.90 | 2.31 | 8 | 16 | None | ||
| 384 | CGBD | Carlyle Secured Lending Inc | Options Chain | 13.03 | 8.89 | 3/2/2026 | 0.71 | 11 | 62 | None | |
| 385 | SMPL | Simply Good Foods Company | Options Chain | 18.62 | 8.89 | 1/13/2026 | 0.37 | 10 | 49 | None | |
| 386 | JHX | James Hardie Industries plc | Options Chain | 18.90 | 8.89 | 2/16/2026 | 0.85 | 5 | 43 | None | |
| 387 | CMPX | Compass Therapeutics Inc | Options Chain | 5.18 | 8.89 | 1.25 | 7 | 36 | None | ||
| 388 | LU | Lufax Holding Ltd | Options Chain | 2.63 | 8.89 | 12/7/2025 | 0.49 | 12 | 1 | None | |
| 389 | SUIG | Sui Group Holdings Ltd | Options Chain | 2.19 | 8.88 | 0.00 | 3 | 15 | None | ||
| 390 | CX | Cemex S.A.B. De C.V. | Options Chain | 11.15 | 8.88 | 2/4/2026 | 1.12 | 14 | 50 | None | |
| 391 | CHCT | Community Healthcare Trust Inc | Options Chain | 15.35 | 8.87 | 2/16/2026 | 0.74 | 5 | 45 | None | |
| 392 | NOA | North American Construction Group Ltd | Options Chain | 13.61 | 8.87 | 2/17/2026 | 1.12 | None | 12 | 53 | None |
| 393 | FLY | Firefly Aerospace Inc | Options Chain | 19.50 | 8.87 | 0.00 | 3 | 17 | None | ||
| 394 | AURA | Aura Biosciences Inc | Options Chain | 6.47 | 8.87 | 0.44 | None | 11 | 25 | None | |
| 395 | PTON | Peloton Interactive Inc - Class A | Options Chain | 6.81 | 8.86 | 2/10/2026 | 2.47 | 6 | 32 | None | |
| 396 | GDOT | Green Dot Corp - Class A | Options Chain | 13.08 | 8.86 | 2/18/2026 | 0.84 | 13 | 39 | None | |
| 397 | AKRO | Akero Therapeutics Inc | Options Chain | 54.70 | 8.86 | -0.40 | 8 | 43 | None | ||
| 398 | MARA | Marathon Digital Holdings Inc | Options Chain | 12.24 | 8.86 | 3/3/2026 | 5.44 | 16 | 59 | None | |
| 399 | AMTX | Aemetis Inc | Options Chain | 1.54 | 8.86 | 2.29 | 5 | 18 | None | ||
| 400 | PSEC | Prospect Capital Corp | Options Chain | 2.66 | 8.86 | 2/10/2026 | 0.84 | 7 | 44 | None | |
| 401 | LAB | Options Chain | 1.44 | 8.86 | 0.00 | 3 | 10 | None | |||
| 402 | ZDGE | Zedge Inc - Class B | Options Chain | 2.50 | 8.86 | 12/14/2025 | 1.52 | 11 | 16 | None | |
| 403 | RGTI | Options Chain | 28.09 | 8.86 | 0.00 | 3 | 19 | None | |||
| 404 | SEM | Select Medical Holdings Corporation | Options Chain | 14.87 | 8.85 | 2/18/2026 | 1.05 | 11 | 47 | None | |
| 405 | AREC | American Resources Corporation - Class A | Options Chain | 2.78 | 8.84 | 1.09 | 3 | 31 | None | ||
| 406 | NU | Nu Holdings Ltd Class A | Options Chain | 16.70 | 8.83 | 2/18/2026 | 1.08 | 12 | 42 | None | |
| 407 | XPRO | Expro Group Holdings N.V. | Options Chain | 14.70 | 8.83 | 3/3/2026 | 1.17 | 16 | 44 | None | |
| 408 | NNDM | Nano Dimension Ltd | Options Chain | 1.77 | 8.83 | 0.89 | 9 | 26 | None | ||
| 409 | CIFR | Cipher Mining Inc | Options Chain | 19.52 | 8.83 | 2.92 | 7 | 40 | None | ||
| 410 | SACH | Sachem Capital Corp | Options Chain | 1.13 | 8.83 | 1.20 | 6 | 28 | None | ||
| 411 | CMPO | CompoSecure Inc - Class A | Options Chain | 20.31 | 8.82 | 1.00 | 4 | 42 | None | ||
| 412 | OSG | AMBAC Financial Group Inc | Options Chain | 8.39 | 8.81 | 2/25/2026 | 0.87 | 6 | 41 | None | |
| 413 | NLY | Annaly Capital Management Inc | Options Chain | 22.32 | 8.81 | 1.31 | 13 | 68 | None | ||
| 414 | FSP | Franklin Street Properties Corp | Options Chain | 0.95 | 8.81 | 0.93 | 11 | 31 | None | ||
| 415 | BKD | Brookdale Senior Living Inc | Options Chain | 10.58 | 8.81 | 0.67 | 5 | 37 | None | ||
| 416 | SRL | Scully Royalty Ltd | Options Chain | 6.02 | 8.81 | 0.66 | None | 10 | 28 | None | |
| 417 | OM | Outset Medical Inc | Options Chain | 4.44 | 8.80 | 2.02 | 10 | 34 | None | ||
| 418 | RUN | Sunrun Inc | Options Chain | 17.95 | 8.80 | 2/24/2026 | 2.35 | 6 | 41 | None | |
| 419 | OPRX | OptimizeRx Corp | Options Chain | 14.18 | 8.80 | 1.10 | 9 | 34 | None | ||
| 420 | OMER | Omeros Corporation | Options Chain | 11.54 | 8.80 | 3/2/2026 | 2.49 | 5 | 28 | None | |
| 421 | PLG | Platinum Group Metals Ltd | Options Chain | 2.53 | 8.79 | 1/12/2026 | 1.90 | 11 | 28 | None | |
| 422 | STTK | Shattuck Labs Inc | Options Chain | 3.31 | 8.79 | 1.71 | None | 10 | 18 | None | |
| 423 | ADTN | ADTRAN Holdings Inc | Options Chain | 8.96 | 8.79 | 2/25/2026 | 1.40 | 7 | 30 | None | |
| 424 | ARBE | Arbe Robotics Ltd | Options Chain | 1.47 | 8.78 | 0.51 | 6 | 17 | None | ||
| 425 | JBLU | Jetblue Airways Corp | Options Chain | 4.92 | 8.78 | 1/26/2026 | 1.76 | 9 | 31 | None | |
| 426 | HUMA | Humacyte Inc | Options Chain | 1.26 | 8.78 | 1.90 | 4 | 26 | None | ||
| 427 | NB | NioCorp Developments Ltd | Options Chain | 6.67 | 8.78 | -0.03 | 10 | 29 | None | ||
| 428 | MERC | Mercer International Inc | Options Chain | 1.83 | 8.78 | 2/11/2026 | 0.76 | 11 | 29 | None | |
| 429 | SKYT | SkyWater Technology Inc | Options Chain | 19.45 | 8.78 | 3/2/2026 | 3.50 | 13 | 51 | None | |
| 430 | SGMT | Sagimet Biosciences Inc - Class A | Options Chain | 6.20 | 8.78 | 3.31 | 8 | 22 | None | ||
| 431 | NBBK | NB Bancorp Inc | Options Chain | 20.59 | 8.77 | 0.00 | None | 3 | 13 | None | |
| 432 | CWK | Cushman & Wakefield plc | Options Chain | 15.02 | 8.77 | 2/18/2026 | 1.46 | 14 | 44 | None | |
| 433 | MAX | MediaAlpha Inc - Class A | Options Chain | 13.71 | 8.77 | 2/18/2026 | 1.21 | 9 | 27 | None | |
| 434 | ABAT | Options Chain | 4.29 | 8.76 | 0.00 | 3 | 15 | None | |||
| 435 | KSS | Kohl`s Corp | Options Chain | 23.40 | 8.75 | 3/2/2026 | 1.48 | 13 | 62 | None | |
| 436 | DMAC | DiaMedica Therapeutics Inc | Options Chain | 9.07 | 8.75 | 1.30 | 9 | 30 | None | ||
| 437 | SKYH | Sky Harbour Group Corporation - Class A | Options Chain | 9.40 | 8.74 | 1.44 | None | 6 | 23 | None | |
| 438 | UUUU | Energy Fuels Inc | Options Chain | 15.40 | 8.74 | 1.89 | 6 | 41 | None | ||
| 439 | TLYS | Tillys Inc - Class A | Options Chain | 1.94 | 8.73 | 1.12 | 12 | 26 | None | ||
| 440 | CRDF | Cardiff Oncology Inc | Options Chain | 2.45 | 8.73 | 2/25/2026 | 1.35 | 7 | 27 | None | |
| 441 | APP | Applovin Corp - Class A | Options Chain | 723.57 | 8.73 | 2/10/2026 | 2.51 | 7 | 61 | None | |
| 442 | OPK | Opko Health Inc | Options Chain | 1.34 | 8.73 | 2/18/2026 | 1.34 | 13 | 33 | None | |
| 443 | ETON | Eton Pharmaceuticals Inc | Options Chain | 16.36 | 8.71 | 1.18 | None | 5 | 27 | None | |
| 444 | GNK | Genco Shipping & Trading Ltd | Options Chain | 18.73 | 8.71 | 2/24/2026 | 1.13 | 13 | 54 | None | |
| 445 | COMP | Compass Inc - Class A | Options Chain | 10.83 | 8.71 | 2.54 | 11 | 37 | None | ||
| 446 | GEVO | Gevo Inc | Options Chain | 2.26 | 8.71 | 1.45 | 7 | 23 | None | ||
| 447 | GLDD | Great Lakes Dredge & Dock Corporation | Options Chain | 13.56 | 8.71 | 2/17/2026 | 1.44 | None | 14 | 41 | None |
| 448 | INFY | Infosys Ltd | Options Chain | 17.78 | 8.70 | 1/14/2026 | 0.33 | 16 | 54 | None | |
| 449 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 6.23 | 8.70 | 3/2/2026 | 2.17 | 8 | 29 | None | |
| 450 | LUNG | Pulmonx Corp | Options Chain | 2.35 | 8.69 | 0.22 | 11 | 28 | None | ||
| 451 | GTX | Garrett Motion Inc - New | Options Chain | 16.31 | 8.69 | 0.22 | 14 | 52 | None | ||
| 452 | HUN | Huntsman Corp | Options Chain | 10.22 | 8.68 | 0.69 | 10 | 53 | None | ||
| 453 | WB | Weibo Corp | Options Chain | 10.00 | 8.68 | 3/3/2026 | 0.15 | 17 | 67 | None | |
| 454 | SFIX | Stitch Fix Inc - Class A | Options Chain | 5.21 | 8.68 | 2.23 | 12 | 25 | None | ||
| 455 | MUX | McEwen Mining Inc | Options Chain | 19.30 | 8.68 | 1.06 | 7 | 41 | None | ||
| 456 | SPH | Suburban Propane Partners LP | Options Chain | 19.07 | 8.67 | 2/4/2026 | 0.36 | None | 15 | 47 | None |
| 457 | CEP | Cantor Equity Partners Inc - Class A | Options Chain | 14.90 | 8.67 | 0.00 | 3 | 13 | None | ||
| 458 | GNSS | Genasys Inc | Options Chain | 2.38 | 8.67 | 12/8/2025 | 0.60 | 5 | 17 | None | |
| 459 | AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 13.52 | 8.67 | -0.33 | 13 | 33 |
Small Cap Stock List |
||
| 460 | ARAY | Accuray Inc | Options Chain | 1.00 | 8.66 | 2/3/2026 | 1.07 | 8 | 20 | None | |
| 461 | MYPS | PLAYSTUDIOS Inc - Class A | Options Chain | 0.65 | 8.66 | 0.90 | 14 | 27 | None | ||
| 462 | NA | Nano Labs Ltd | Options Chain | 3.10 | 8.66 | 0.00 | 11 | 23 | None | ||
| 463 | BAX | Baxter International Inc | Options Chain | 18.29 | 8.66 | 2/11/2026 | 0.61 | 8 | 47 | None | |
| 464 | ALHC | Alignment Healthcare Inc | Options Chain | 19.21 | 8.64 | 2/25/2026 | 1.16 | 7 | 39 | None |