Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | RLMD | Relmada Therapeutics Inc | Options Chain | 0.41 | 41.30 | 5/22/2025 | 0.18 | 14 | 30 |
Small Cap Stock List |
|
| 2 | TXMD | TherapeuticsMD Inc | Options Chain | 1.46 | 41.26 | 0.50 | None | 9 | 22 | None | |
| 3 | EPIX | Essa Pharma Inc | Options Chain | 1.71 | 30.29 | 8/3/2025 | 1.69 | None | 13 | 22 | None |
| 4 | CASI | CASI Pharmaceuticals Inc | Options Chain | 1.94 | 28.18 | 0.76 | None | 5 | -32 | None | |
| 5 | ELP | Cia Paranaense De Energia Copel | Options Chain | 8.70 | 23.34 | 0.36 | None | 16 | 45 | None | |
| 6 | HOOK | Hookipa Pharma Inc | Options Chain | 1.45 | 20.83 | 0.75 | None | 15 | 31 | None | |
| 7 | INCR | INC Research Holdings Inc | Options Chain | 1.51 | 19.26 | 0.51 | None | 10 | 21 | None | |
| 8 | ENTX | Entera Bio Ltd | Options Chain | 2.00 | 17.16 | 1.52 | None | 9 | 0 | None | |
| 9 | NSPR | InspireMD Inc | Options Chain | 2.37 | 16.07 | 0.62 | None | 12 | 6 | None | |
| 10 | HCM | HUTCHMED (China) Ltd | Options Chain | 13.09 | 15.28 | 0.68 | None | 10 | 28 | None | |
| 11 | ALXO | Alx Oncology Holdings Inc | Options Chain | 0.44 | 14.24 | 1.21 | 11 | 33 | None | ||
| 12 | BIOA | BioAge Labs Inc | Options Chain | 3.94 | 13.05 | 0.00 | None | 3 | 9 | None | |
| 13 | AKYA | Akoya Biosciences Inc | Options Chain | 1.03 | 13.02 | 1.35 | None | 8 | 14 | None | |
| 14 | GALT | Galectin Therapeutics Inc | Options Chain | 1.32 | 12.61 | 0.63 | 5 | 13 | None | ||
| 15 | SEER | Seer Inc - Class A | Options Chain | 2.08 | 11.94 | 6/11/2025 | 1.58 | None | 12 | 32 | None |
| 16 | QNCX | Options Chain | 0.85 | 11.88 | 0.00 | 3 | 6 | None | |||
| 17 | PRQR | ProQR Therapeutics N.V | Options Chain | 1.63 | 11.67 | 5/21/2025 | 0.35 | 12 | 22 | None | |
| 18 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 0.57 | 11.51 | 5/28/2025 | 0.25 | 8 | 26 | None | |
| 19 | CDXS | Codexis Inc | Options Chain | 2.69 | 11.37 | 6/10/2025 | 2.57 | 6 | 26 | None | |
| 20 | MGIC | Magic Software Enterprises Ltd | Options Chain | 15.72 | 11.32 | 0.99 | None | 16 | 26 | None | |
| 21 | AVIR | Atea Pharmaceuticals Inc | Options Chain | 2.74 | 11.31 | 0.17 | None | 13 | 27 | None | |
| 22 | CGEM | Cullinan Oncology Inc | Options Chain | 7.24 | 11.00 | -0.07 | 11 | 37 | None | ||
| 23 | CSBR | Champions Oncology Inc | Options Chain | 6.28 | 10.96 | 0.51 | None | 12 | 26 | None | |
| 24 | KRMD | KORU Medical Systems Inc | Options Chain | 3.06 | 10.73 | 0.39 | None | 11 | 21 | None | |
| 25 | SATL | Satellogic Inc - Class A | Options Chain | 4.66 | 10.51 | 1.58 | 2 | 19 | None | ||
| 26 | CLGN | CollPlant Biotechnologies Ltd New | Options Chain | 1.65 | 10.24 | 5/26/2025 | 0.65 | None | 8 | 8 | None |
| 27 | NFLX | Netflix Inc | Options Chain | 1,177.98 | 10.00 | 7/15/2025 | 1.58 | 7 | 66 | None | |
| 28 | NVDA | NVIDIA Corp | Options Chain | 134.83 | 10.00 | 5/27/2025 | 2.11 | 15 | 61 | None | |
| 29 | BKNG | Booking Holdings Inc | Options Chain | 5,317.07 | 10.00 | 7/29/2025 | 1.42 | None | 12 | 56 | None |
| 30 | META | Meta Platforms Inc - Class A | Options Chain | 643.88 | 10.00 | 7/28/2025 | 1.24 | 17 | 71 | None | |
| 31 | SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 4.58 | 9.99 | 1.51 | 11 | 39 | None | ||
| 32 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 3.93 | 9.98 | 7/28/2025 | 0.69 | 11 | 35 | None | |
| 33 | MDWD | MediWound Ltd | Options Chain | 19.99 | 9.98 | 5/26/2025 | 0.30 | None | 7 | 25 | None |
| 34 | AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 4.84 | 9.98 | 6/5/2025 | -0.60 | 13 | 31 |
Small Cap Stock List |
|
| 35 | ARLO | Arlo Technologies Inc | Options Chain | 13.71 | 9.97 | 1.82 | 7 | 34 | None | ||
| 36 | CTO | CTO Realty Growth Inc - New - New | Options Chain | 18.29 | 9.97 | 7/22/2025 | 0.57 | None | 6 | 57 | None |
| 37 | OABI | OmniAb Inc | Options Chain | 1.55 | 9.97 | 0.92 | 9 | 32 | None | ||
| 38 | PROK | Options Chain | 0.81 | 9.97 | 0.00 | 3 | 9 | None | |||
| 39 | TRTX | TPG RE Finance Trust Inc | Options Chain | 7.97 | 9.96 | 7/27/2025 | 1.68 | 16 | 50 | None | |
| 40 | RDY | Dr. Reddy`s Laboratories Ltd | Options Chain | 14.39 | 9.96 | 0.34 | 19 | 64 | None | ||
| 41 | SBSW | Sibanye Stillwater Ltd | Options Chain | 4.72 | 9.96 | 0.83 | 9 | 38 | None | ||
| 42 | AOSL | Alpha & Omega Semiconductor Ltd | Options Chain | 23.14 | 9.96 | 8/4/2025 | 2.02 | 11 | 43 | None | |
| 43 | BWB | Bridgewater Bancshares Inc | Options Chain | 15.69 | 9.95 | 7/21/2025 | 0.56 | None | 12 | 37 | None |
| 44 | BKD | Brookdale Senior Living Inc | Options Chain | 6.89 | 9.94 | 0.83 | 6 | 35 | None | ||
| 45 | HMST | HomeStreet Inc | Options Chain | 12.80 | 9.94 | 7/27/2025 | 1.33 | None | 9 | 34 | None |
| 46 | INBX | Inhibrx Biosciences Inc | Options Chain | 12.02 | 9.93 | 2.88 | None | 11 | 34 | None | |
| 47 | MOMO | Hello Group Inc | Options Chain | 6.20 | 9.92 | 5/25/2025 | 0.35 | 19 | 16 | None | |
| 48 | SFIX | Stitch Fix Inc - Class A | Options Chain | 4.24 | 9.92 | 6/1/2025 | 2.01 | 12 | 21 | None | |
| 49 | ELTX | Elicio Therapeutics Inc | Options Chain | 5.32 | 9.92 | 0.00 | None | 5 | 19 | None | |
| 50 | RC | Ready Capital Corp | Options Chain | 4.41 | 9.91 | 1.52 | 9 | 36 | None | ||
| 51 | PPIH | Perma-Pipe International Holdings Inc | Options Chain | 14.10 | 9.91 | 6/10/2025 | 0.22 | None | 15 | 35 | None |
| 52 | REI | Ring Energy Inc | Options Chain | 0.84 | 9.91 | 0.92 | 14 | 43 | None | ||
| 53 | RVPH | Reviva Pharmaceuticals Holdings Inc | Options Chain | 0.84 | 9.91 | 0.07 | 11 | 18 | None | ||
| 54 | SGHC | Super Group (SGHC) Ltd | Options Chain | 8.65 | 9.90 | 1.03 | 16 | 37 | None | ||
| 55 | UCTT | Ultra Clean Hldgs Inc | Options Chain | 22.52 | 9.90 | 7/22/2025 | 2.10 | 15 | 40 | None | |
| 56 | AQST | Aquestive Therapeutics Inc | Options Chain | 2.38 | 9.90 | 2.02 | 8 | 28 | None | ||
| 57 | ESPR | Esperion Therapeutics Inc | Options Chain | 0.78 | 9.89 | 0.74 | 8 | 24 | None | ||
| 58 | LOOP | Loop Industries Inc | Options Chain | 0.93 | 9.89 | 5/26/2025 | 1.74 | 6 | 9 | None | |
| 59 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 1.76 | 9.89 | 1.06 | 13 | 39 | None | ||
| 60 | SRTS | Sensus Healthcare Inc | Options Chain | 4.66 | 9.88 | 1.30 | None | 21 | 37 |
Growth Stock List |
|
| 61 | GNE | Genie Energy Ltd - Class B | Options Chain | 17.81 | 9.88 | -0.03 | None | 17 | 41 | None | |
| 62 | GNK | Genco Shipping & Trading Ltd | Options Chain | 14.22 | 9.88 | 1.15 | 15 | 66 | None | ||
| 63 | GOSS | Gossamer Bio Inc | Options Chain | 1.05 | 9.88 | 1.82 | 8 | 27 | None | ||
| 64 | STR | Sitio Royalties Corp - Class A | Options Chain | 18.46 | 9.87 | 1.33 | 14 | 58 | None | ||
| 65 | MLGO | MicroAlgo Inc | Options Chain | 1.79 | 9.87 | -0.68 | 19 | 53 | None | ||
| 66 | NOMD | Nomad Foods Ltd | Options Chain | 18.17 | 9.87 | 0.80 | 15 | 46 | None | ||
| 67 | NKTR | Nektar Therapeutics | Options Chain | 0.68 | 9.86 | 0.63 | 12 | 25 | None | ||
| 68 | DSP | Viant Technology Inc - Class A | Options Chain | 16.03 | 9.86 | 1.19 | 15 | 35 | None | ||
| 69 | PWP | Perella Weinberg Partners - Class A | Options Chain | 18.97 | 9.85 | 1.69 | 10 | 39 | None | ||
| 70 | BDN | Brandywine Realty Trust | Options Chain | 4.32 | 9.84 | 7/20/2025 | 1.38 | 9 | 35 | None | |
| 71 | ANNX | Annexon Inc | Options Chain | 2.01 | 9.83 | 1.24 | 11 | 36 | None | ||
| 72 | PKE | Park Aerospace Corp | Options Chain | 13.84 | 9.83 | 5/27/2025 | 0.36 | None | 12 | 39 | None |
| 73 | ALTO | Alto Ingredients Inc | Options Chain | 0.91 | 9.83 | 1.57 | 8 | 28 | None | ||
| 74 | MCS | Marcus Corp | Options Chain | 17.25 | 9.82 | 7/29/2025 | 1.22 | None | 8 | 32 | None |
| 75 | MESA | Mesa Air Group Inc | Options Chain | 1.02 | 9.82 | 6/15/2025 | 3.02 | 10 | 26 | None | |
| 76 | WIMI | Wimi Hologram Cloud Inc | Options Chain | 4.18 | 9.81 | 0.65 | 19 | 7 | None | ||
| 77 | CADL | Candel Therapeutics Inc | Options Chain | 5.35 | 9.81 | -0.91 | 9 | 27 | None | ||
| 78 | PDFS | PDF Solutions Inc | Options Chain | 20.49 | 9.80 | 1.47 | None | 12 | -9 | None | |
| 79 | HSAI | Options Chain | 17.68 | 9.80 | 0.00 | 3 | 18 | None | |||
| 80 | TRML | Tourmaline Bio Inc | Options Chain | 16.56 | 9.80 | 0.00 | 6 | 12 | None | ||
| 81 | NVEE | NV5 Global Inc | Options Chain | 22.19 | 9.79 | 6/17/2025 | 1.08 | 13 | 41 | None | |
| 82 | MLNK | MeridianLink Inc | Options Chain | 17.25 | 9.79 | 6/5/2025 | 0.97 | None | 7 | 30 | None |
| 83 | WB | Weibo Corp | Options Chain | 8.45 | 9.78 | 5/20/2025 | 0.03 | 15 | 63 | None | |
| 84 | GSIT | GSI Technology Inc | Options Chain | 3.38 | 9.76 | 7/22/2025 | 1.12 | 11 | -25 | None | |
| 85 | LYG | Lloyds Banking Group plc | Options Chain | 3.97 | 9.75 | 5/15/2025 | 1.06 | 10 | 47 | None | |
| 86 | CMP | Compass Minerals International Inc | Options Chain | 19.50 | 9.75 | 1.57 | 8 | 29 | None | ||
| 87 | NGNE | Neoleukin Therapeutics Inc | Options Chain | 17.99 | 9.75 | 0.00 | None | 3 | 13 | None | |
| 88 | BCYC | Bicycle Therapeutics Plc | Options Chain | 8.10 | 9.74 | 1.60 | 14 | 42 | None | ||
| 89 | ADT | ADT Inc | Options Chain | 8.59 | 9.73 | 1.30 | 15 | 53 | None | ||
| 90 | NMRA | Options Chain | 0.70 | 9.73 | 0.00 | 3 | 12 | None | |||
| 91 | ATYR | Atyr Pharma Inc | Options Chain | 3.27 | 9.73 | 0.00 | 3 | 14 | None | ||
| 92 | PHAT | Phathom Pharmaceuticals Inc | Options Chain | 3.48 | 9.72 | 0.15 | 8 | 29 | None | ||
| 93 | GOTU | Gaotu Techedu Inc | Options Chain | 3.91 | 9.72 | 0.28 | 12 | 6 | None | ||
| 94 | PRME | Options Chain | 1.59 | 9.71 | 0.00 | 3 | 14 | None | |||
| 95 | DLO | DLocal Ltd Class A | Options Chain | 11.24 | 9.71 | 0.97 | 14 | 41 | None | ||
| 96 | DLPN | Dolphin Entertainment Inc | Options Chain | 1.05 | 9.71 | 2.34 | 8 | 16 | None | ||
| 97 | MODV | ModivCare Inc | Options Chain | 0.89 | 9.71 | 0.89 | 9 | 23 | None | ||
| 98 | MFA | MFA Financial Inc | Options Chain | 9.83 | 9.71 | 1.77 | 18 | 58 | None | ||
| 99 | IRWD | Ironwood Pharmaceuticals Inc - Class A | Options Chain | 0.59 | 9.71 | 0.37 | 11 | 21 | None | ||
| 100 | MAPS | WM Technology Inc - Class A | Options Chain | 1.18 | 9.71 | 8/5/2025 | 1.15 | 20 | 31 |
Growth Stock List |
|
| 101 | BVS | Bioventus Inc - Class A | Options Chain | 6.79 | 9.70 | 0.95 | None | 7 | 22 | None | |
| 102 | FL | Foot Locker Inc | Options Chain | 23.90 | 9.70 | 5/27/2025 | 1.41 | 12 | 52 | None | |
| 103 | BLND | Blend Labs Inc - Class A | Options Chain | 3.66 | 9.69 | 6/11/2025 | 1.30 | 6 | 26 | None | |
| 104 | BSET | Bassett Furniture Industries Inc | Options Chain | 17.30 | 9.69 | 7/7/2025 | 1.22 | None | 14 | 42 | None |
| 105 | EVGO | EVgo Inc - Class A | Options Chain | 3.97 | 9.69 | 2.28 | 8 | 28 | None | ||
| 106 | REKR | Rekor Systems Inc | Options Chain | 1.03 | 9.69 | 2.22 | 4 | 21 | None | ||
| 107 | PL | Planet Labs PBC - Class A | Options Chain | 3.89 | 9.69 | 6/3/2025 | 1.57 | 8 | 30 | None | |
| 108 | GES | Guess Inc | Options Chain | 12.04 | 9.68 | 5/27/2025 | 1.30 | 10 | 47 | None | |
| 109 | ARQQ | Arqit Quantum Inc | Options Chain | 18.48 | 9.68 | 1.98 | 8 | 28 | None | ||
| 110 | EWCZ | European Wax Center Inc - Class A | Options Chain | 5.50 | 9.68 | 6/3/2025 | 1.28 | 12 | 36 | None | |
| 111 | KIND | Nextdoor Holdings Inc - Class A | Options Chain | 1.44 | 9.67 | 6/17/2025 | 1.16 | 12 | 21 | None | |
| 112 | PGEN | Precigen Inc | Options Chain | 1.31 | 9.67 | 1.82 | 3 | 23 | None | ||
| 113 | PRO | Pros Holdings Inc | Options Chain | 18.65 | 9.66 | 7/27/2025 | 1.06 | 7 | 31 | None | |
| 114 | PARR | Par Pacific Holdings Inc | Options Chain | 20.58 | 9.65 | 8/10/2025 | 1.50 | 7 | 51 | None | |
| 115 | BNTC | Benitec Biopharma Inc | Options Chain | 13.60 | 9.65 | 0.34 | None | 9 | 26 | None | |
| 116 | PEPG | PepGen Inc | Options Chain | 1.43 | 9.65 | 1.39 | None | 11 | 24 | None | |
| 117 | WEST | Options Chain | 7.84 | 9.64 | 0.00 | 3 | 12 | None | |||
| 118 | NATR | Nature`s Sunshine Products Inc | Options Chain | 14.69 | 9.63 | 1.09 | None | 19 | 31 | None | |
| 119 | AMCR | Amcor Plc | Options Chain | 9.44 | 9.63 | 0.78 | 9 | 48 | None | ||
| 120 | ELDN | Eledon Pharmaceuticals Inc | Options Chain | 2.89 | 9.62 | 0.08 | None | 12 | 23 | None | |
| 121 | FATE | Fate Therapeutics Inc | Options Chain | 1.01 | 9.62 | 2.33 | 12 | 42 | None | ||
| 122 | MRSN | Mersana Therapeutics Inc | Options Chain | 0.31 | 9.62 | 1.30 | 11 | 22 | None | ||
| 123 | CVAC | CureVac N.V. | Options Chain | 3.42 | 9.62 | 5/20/2025 | 2.43 | 18 | 49 | None | |
| 124 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 4.25 | 9.62 | 0.98 | 11 | 28 | None | ||
| 125 | AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 2.95 | 9.61 | 1.61 | 9 | 25 | None | ||
| 126 | ABSI | Absci Corp | Options Chain | 2.88 | 9.60 | 2.20 | 10 | 29 | None | ||
| 127 | ESI | Element Solutions Inc | Options Chain | 22.12 | 9.60 | 7/27/2025 | 1.25 | 15 | 9 | None | |
| 128 | MAT | Mattel Inc | Options Chain | 20.12 | 9.60 | 7/20/2025 | 0.62 | 12 | 45 | None | |
| 129 | ZYME | Zymeworks BC Inc | Options Chain | 11.53 | 9.59 | 1.24 | 10 | 29 | None | ||
| 130 | ACET | Adicet Bio Inc | Options Chain | 0.78 | 9.58 | 1.65 | 13 | 34 | None | ||
| 131 | ARQT | Arcutis Biotherapeutics Inc | Options Chain | 14.11 | 9.57 | 1.88 | 7 | 33 | None | ||
| 132 | ADVM | Adverum Biotechnologies Inc | Options Chain | 2.12 | 9.57 | 8/10/2025 | 1.02 | 10 | 25 | None | |
| 133 | GCI | Gannett Co Inc | Options Chain | 3.54 | 9.56 | 7/29/2025 | 2.66 | 11 | 34 | None | |
| 134 | ARDT | Ardent Health Partners Inc | Options Chain | 15.41 | 9.55 | 0.00 | 3 | 13 | None | ||
| 135 | AQMS | Aqua Metals Inc | Options Chain | 1.10 | 9.55 | 5/22/2025 | 0.66 | 6 | 28 | None | |
| 136 | DXLG | Destination XL Group Inc | Options Chain | 1.05 | 9.54 | 5/27/2025 | 0.98 | 14 | 30 | None | |
| 137 | ABEO | Abeona Therapeutics Inc | Options Chain | 6.10 | 9.53 | 1.68 | 8 | 28 | None | ||
| 138 | ABUS | Arbutus Biopharma Corp | Options Chain | 3.08 | 9.52 | 1.50 | 10 | 24 | None | ||
| 139 | CRK | Comstock Resources Inc | Options Chain | 24.40 | 9.52 | 7/27/2025 | 0.14 | 1 | 41 | None | |
| 140 | NEO | Neogenomics Inc | Options Chain | 7.84 | 9.52 | 1.60 | 10 | 36 | None | ||
| 141 | IGMS | IGM Biosciences Inc | Options Chain | 1.15 | 9.52 | 0.60 | None | 12 | 15 | None | |
| 142 | BCAB | BioAtla Inc | Options Chain | 0.40 | 9.51 | 1.00 | 13 | 19 | None | ||
| 143 | RXST | RxSight Inc | Options Chain | 13.31 | 9.51 | 6/5/2025 | 1.31 | 13 | 38 |
Small Cap Stock List |
|
| 144 | IDN | Intellicheck Inc | Options Chain | 3.11 | 9.50 | 0.86 | 10 | 17 | None | ||
| 145 | DNLI | Denali Therapeutics Inc | Options Chain | 14.16 | 9.50 | 1.49 | 6 | 36 | None | ||
| 146 | FWRD | Forward Air Corp | Options Chain | 18.88 | 9.49 | 1.24 | 8 | 30 | None | ||
| 147 | RMR | RMR Group Inc (The) - Class A | Options Chain | 15.16 | 9.48 | 1.17 | None | 15 | 44 | None | |
| 148 | NGL | NGL Energy Partners LP | Options Chain | 3.34 | 9.48 | 6/3/2025 | 0.20 | 6 | 20 | None | |
| 149 | WOOF | Petco Health and Wellness Co Inc - Class A | Options Chain | 3.17 | 9.47 | 5/19/2025 | 1.74 | 10 | 38 | None | |
| 150 | OCGN | Ocugen Inc | Options Chain | 0.71 | 9.46 | 4.23 | 9 | 23 | None | ||
| 151 | BLUE | Bluebird bio Inc | Options Chain | 4.97 | 9.46 | 0.32 | 10 | 24 | None | ||
| 152 | EBS | Emergent Biosolutions Inc | Options Chain | 5.49 | 9.45 | 2.09 | 11 | 46 | None | ||
| 153 | CLF | Cleveland-Cliffs Inc | Options Chain | 7.45 | 9.45 | 2.04 | 6 | 41 | None | ||
| 154 | EGY | VAALCO Energy Inc | Options Chain | 3.52 | 9.45 | 0.86 | 17 | 60 | None | ||
| 155 | NRXP | NRX Pharmaceuticals Inc | Options Chain | 2.40 | 9.44 | 1.45 | 6 | 25 | None | ||
| 156 | HZO | Marinemax Inc | Options Chain | 22.89 | 9.44 | 7/22/2025 | 1.69 | None | 15 | 53 | None |
| 157 | MUX | McEwen Mining Inc | Options Chain | 7.16 | 9.43 | 0.93 | 10 | 24 | None | ||
| 158 | IREN | Iris Energy Ltd | Options Chain | 7.75 | 9.43 | 3.68 | 11 | 33 | None | ||
| 159 | QNST | QuinStreet Inc | Options Chain | 15.71 | 9.43 | 8/5/2025 | 0.79 | 12 | 31 | None | |
| 160 | CECO | Options Chain | 26.84 | 9.42 | 0.00 | None | 3 | 13 | None | ||
| 161 | CIG | Cia Energetica DE Minas Gerais - Cemig | Options Chain | 1.82 | 9.41 | 0.55 | 14 | 48 | None | ||
| 162 | LAES | SEALSQ Corp | Options Chain | 2.37 | 9.40 | 0.00 | 8 | 18 | None | ||
| 163 | GRRR | Gorilla Technology Group Inc | Options Chain | 16.57 | 9.40 | -0.71 | 10 | 17 | None | ||
| 164 | SGU | Star Group L.P. | Options Chain | 12.40 | 9.39 | 0.38 | None | 15 | 46 | None | |
| 165 | FCEL | Fuelcell Energy Inc | Options Chain | 4.05 | 9.39 | 4.07 | 12 | 41 | None | ||
| 166 | JAKK | Jakks Pacific Inc | Options Chain | 21.34 | 9.38 | 7/28/2025 | 1.03 | None | 19 | 49 | None |
| 167 | CELC | Celcuity Inc | Options Chain | 10.52 | 9.38 | 0.56 | 5 | 28 | None | ||
| 168 | MAG | MAG Silver Corp | Options Chain | 17.97 | 9.38 | 0.91 | 20 | 52 | None | ||
| 169 | CRBU | Caribou Biosciences Inc | Options Chain | 0.84 | 9.38 | 2.36 | 12 | 39 | None | ||
| 170 | CVM | Cel-Sci Corp | Options Chain | 0.23 | 9.38 | 8/11/2025 | 0.50 | 11 | 22 | None | |
| 171 | BEN | Franklin Resources Inc | Options Chain | 22.38 | 9.37 | 7/23/2025 | 1.42 | 11 | 55 | None | |
| 172 | NOVA | Sunnova Energy International Inc | Options Chain | 0.22 | 9.37 | 7/28/2025 | 3.01 | 10 | 34 | None | |
| 173 | TLRY | Tilray Brands Inc | Options Chain | 0.44 | 9.37 | 2.02 | 12 | 33 | None | ||
| 174 | OPBK | OP Bancorp | Options Chain | 13.34 | 9.36 | 7/22/2025 | 0.63 | None | 18 | 52 | None |
| 175 | GTX | Garrett Motion Inc - New | Options Chain | 11.88 | 9.36 | 7/22/2025 | -0.05 | 13 | 46 | None | |
| 176 | ISPR | Options Chain | 2.73 | 9.35 | 0.00 | None | 3 | 8 | None | ||
| 177 | GETY | Getty Images Holdings Inc - Class A | Options Chain | 1.76 | 9.35 | 2.00 | 9 | 24 | None | ||
| 178 | HG | Hamilton Insurance Group Ltd - Class B | Options Chain | 21.08 | 9.34 | 0.00 | 5 | 15 | None | ||
| 179 | CNVS | Cineverse Corp - Class A | Options Chain | 3.25 | 9.34 | 8/11/2025 | 1.46 | None | 10 | 23 | None |
| 180 | SYRE | Options Chain | 15.18 | 9.34 | 0.00 | 3 | 13 | None | |||
| 181 | ZIMV | Options Chain | 9.01 | 9.33 | 0.00 | None | 3 | 11 | None | ||
| 182 | ETON | Eton Pharmaceuticals Inc | Options Chain | 19.70 | 9.33 | 6/10/2025 | 1.23 | None | 5 | 31 | None |
| 183 | SGMO | Sangamo Therapeutics Inc | Options Chain | 0.45 | 9.33 | 1.46 | 11 | 24 | None | ||
| 184 | EDIT | Editas Medicine Inc | Options Chain | 1.40 | 9.33 | 2.15 | 9 | 27 | None | ||
| 185 | ATLO | Ames National Corp | Options Chain | 17.79 | 9.32 | 0.46 | None | 21 | 53 | None | |
| 186 | COGT | Cogent Biosciences Inc | Options Chain | 4.77 | 9.32 | 0.22 | 8 | 25 | None | ||
| 187 | EMBC | Embecta Corp | Options Chain | 11.66 | 9.31 | 1.19 | 15 | 38 | None | ||
| 188 | MOV | Movado Group Inc | Options Chain | 17.09 | 9.31 | 5/27/2025 | 1.21 | None | 16 | 56 | None |
| 189 | XNCR | Xencor Inc | Options Chain | 8.20 | 9.30 | 0.99 | 9 | 38 | None | ||
| 190 | OII | Oceaneering International Inc | Options Chain | 19.88 | 9.30 | 7/21/2025 | 1.54 | 17 | 42 | None | |
| 191 | WSR | Whitestone REIT | Options Chain | 12.71 | 9.30 | 7/28/2025 | 0.92 | None | 14 | 52 | None |
| 192 | SYPR | Sypris Solutions Inc | Options Chain | 1.64 | 9.30 | 0.95 | None | 7 | 10 | None | |
| 193 | RVP | Retractable Technologies Inc | Options Chain | 0.75 | 9.30 | 1.65 | None | 12 | 22 | None | |
| 194 | CSTL | Castle Biosciences Inc | Options Chain | 16.48 | 9.30 | 1.19 | 13 | 36 | None | ||
| 195 | ELME | Options Chain | 16.23 | 9.29 | 0.00 | 3 | 13 | None | |||
| 196 | ZVRA | Options Chain | 8.66 | 9.29 | 0.00 | 3 | 15 | None | |||
| 197 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 3.41 | 9.28 | 8/3/2025 | 2.00 | 10 | 20 | None | |
| 198 | SY | So-Young International Inc | Options Chain | 0.81 | 9.28 | 1.00 | None | 15 | -6 | None | |
| 199 | HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 3.00 | 9.28 | 2.35 | 8 | 17 | None | ||
| 200 | TERN | Terns Pharmaceuticals Inc | Options Chain | 2.79 | 9.27 | -0.17 | 11 | 34 | None | ||
| 201 | LSPD | Lightspeed Commerce Inc (Sub Voting) | Options Chain | 10.67 | 9.27 | 7/29/2025 | 2.85 | 13 | 42 | None | |
| 202 | SPH | Suburban Propane Partners LP | Options Chain | 19.41 | 9.27 | 0.13 | None | 11 | 50 | None | |
| 203 | RMBL | RumbleON Inc - Class B | Options Chain | 2.39 | 9.26 | 1.76 | 8 | 20 | None | ||
| 204 | AURA | Aura Biosciences Inc | Options Chain | 5.95 | 9.26 | 0.43 | None | 11 | 28 | None | |
| 205 | CMCO | Columbus Mckinnon Corp | Options Chain | 17.57 | 9.26 | 5/26/2025 | 1.33 | None | 11 | 51 | None |
| 206 | ADTN | ADTRAN Holdings Inc | Options Chain | 8.13 | 9.25 | 1.33 | 8 | 17 | None | ||
| 207 | APPS | Digital Turbine Inc | Options Chain | 4.62 | 9.25 | 8/4/2025 | 2.42 | 6 | 26 | None | |
| 208 | WULF | TeraWulf Inc | Options Chain | 3.52 | 9.25 | 4.15 | 5 | 30 | None | ||
| 209 | JBGS | JBG SMITH Properties | Options Chain | 16.50 | 9.24 | 7/27/2025 | 1.11 | 7 | 45 | None | |
| 210 | VANI | Options Chain | 1.03 | 9.24 | 0.00 | None | 3 | 6 | None | ||
| 211 | ARWR | Arrowhead Pharmaceuticals Inc | Options Chain | 15.71 | 9.23 | 0.90 | 5 | 46 | None | ||
| 212 | KRP | Kimbell Royalty Partners LP | Options Chain | 13.43 | 9.23 | 0.44 | 9 | 42 | None | ||
| 213 | NKTX | Nkarta Inc | Options Chain | 1.72 | 9.22 | 0.81 | 11 | 38 | None | ||
| 214 | HL | Hecla Mining Company | Options Chain | 4.83 | 9.22 | 5/15/2025 | 1.57 | 11 | 38 | None | |
| 215 | UMH | UMH Properties Inc | Options Chain | 17.04 | 9.21 | 1.11 | None | 9 | 45 | None | |
| 216 | OMER | Omeros Corporation | Options Chain | 3.95 | 9.21 | 2.42 | 5 | 22 | None | ||
| 217 | NOK | Nokia Corp | Options Chain | 5.19 | 9.21 | 7/23/2025 | 0.62 | 21 | 42 |
Growth Stock List |
|
| 218 | PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 8.95 | 9.21 | 1.71 | 15 | 54 | None | ||
| 219 | LAC | Lithium Americas Corp (NewCo) | Options Chain | 3.16 | 9.20 | 1.54 | 11 | 28 | None | ||
| 220 | ETNB | 89bio Inc | Options Chain | 7.64 | 9.20 | 1.47 | 10 | 31 | None | ||
| 221 | CCCC | C4 Therapeutics Inc | Options Chain | 1.38 | 9.20 | 7/29/2025 | 3.11 | 13 | 40 | None | |
| 222 | QUBT | Quantum Computing Inc | Options Chain | 9.24 | 9.20 | 6/8/2025 | 3.75 | 9 | 28 | None | |
| 223 | ALT | Altimmune Inc | Options Chain | 5.58 | 9.19 | 1.12 | 9 | 31 | None | ||
| 224 | MEC | Mayville Engineering Company Inc | Options Chain | 15.40 | 9.19 | 1.14 | None | 15 | 40 | None | |
| 225 | NVST | Envista Holdings Corp | Options Chain | 18.09 | 9.19 | 0.98 | 4 | 37 | None | ||
| 226 | GCO | Genesco Inc | Options Chain | 24.22 | 9.19 | 5/28/2025 | 2.14 | None | 10 | 41 | None |
| 227 | CRESY | Cresud | Options Chain | 11.50 | 9.18 | 0.59 | None | 9 | 45 | None | |
| 228 | NOTE | Options Chain | 0.70 | 9.18 | 0.00 | 3 | 13 | None | |||
| 229 | PMCB | PharmaCyte Biotech Inc | Options Chain | 1.04 | 9.17 | -0.43 | None | 19 | 31 | None | |
| 230 | TASK | TaskUs Inc Class A | Options Chain | 16.72 | 9.17 | 5/21/2025 | 2.16 | 12 | 41 | None | |
| 231 | PARA | Options Chain | 11.70 | 9.17 | 0.00 | 3 | 17 | None | |||
| 232 | SEPN | Septerna Inc | Options Chain | 9.84 | 9.16 | 0.00 | 5 | 16 | None | ||
| 233 | MARA | Marathon Digital Holdings Inc | Options Chain | 15.68 | 9.16 | 6.84 | 6 | 39 | None | ||
| 234 | VOR | Vor Biopharma Inc | Options Chain | 0.17 | 9.16 | -0.21 | 14 | 37 | None | ||
| 235 | CAN | Canaan Inc | Options Chain | 0.79 | 9.16 | 3.28 | 11 | -10 | None | ||
| 236 | STRO | Sutro Biopharma Inc | Options Chain | 0.88 | 9.14 | 1.78 | 10 | 21 | None | ||
| 237 | BYND | Beyond Meat Inc | Options Chain | 2.77 | 9.14 | 2.18 | 9 | 24 | None | ||
| 238 | UMC | United Micro Electronics | Options Chain | 7.84 | 9.13 | 7/28/2025 | 1.25 | 18 | 22 | None | |
| 239 | AMRC | Ameresco Inc - Class A | Options Chain | 14.96 | 9.13 | 6/3/2025 | 2.20 | 12 | 52 | None | |
| 240 | SACH | Sachem Capital Corp | Options Chain | 0.94 | 9.13 | 1.18 | 7 | 33 | None | ||
| 241 | ORKA | ARCA biopharma Inc | Options Chain | 10.06 | 9.12 | 0.00 | None | 3 | 10 | None | |
| 242 | CWCO | Consolidated Water Co. Ltd | Options Chain | 26.06 | 9.11 | 5/27/2025 | 0.40 | None | 15 | 49 | None |
| 243 | MPW | Medical Properties Trust Inc | Options Chain | 5.01 | 9.11 | 1.46 | 8 | 55 | None | ||
| 244 | QS | QuantumScape Corp - Class A | Options Chain | 4.26 | 9.10 | 7/21/2025 | 4.38 | 9 | 25 | None | |
| 245 | FOR | Forestar Group Inc New | Options Chain | 20.11 | 9.10 | 7/15/2025 | 1.46 | None | 15 | 49 | None |
| 246 | SAIL | Sailpoint Inc | Options Chain | 18.63 | 9.09 | 0.00 | 3 | 17 | None | ||
| 247 | SHIP | Seanergy Maritime Holdings Corp | Options Chain | 6.15 | 9.09 | 8/3/2025 | 0.29 | 16 | 50 | None | |
| 248 | TRVI | Trevi Therapeutics Inc | Options Chain | 6.19 | 9.08 | 0.62 | 10 | 35 | None | ||
| 249 | AAL | American Airlines Group Inc | Options Chain | 11.86 | 9.07 | 7/16/2025 | 1.32 | 13 | 42 | None | |
| 250 | GAIN | Gladstone Investment Corporation | Options Chain | 14.49 | 9.06 | 0.86 | None | 9 | 52 | None | |
| 251 | ALMS | Alumis Inc | Options Chain | 5.62 | 9.05 | 0.00 | None | 3 | 12 | None | |
| 252 | CRBP | Corbus Pharmaceuticals Holdings Inc | Options Chain | 7.21 | 9.05 | 3.20 | None | 11 | 36 | None | |
| 253 | RWT | Redwood Trust Inc | Options Chain | 6.04 | 9.04 | 7/29/2025 | 1.50 | 15 | 49 | None | |
| 254 | FNB | F.N.B. Corp | Options Chain | 14.46 | 9.04 | 7/14/2025 | 0.91 | 11 | 73 | None | |
| 255 | NEXT | NextDecade Corporation | Options Chain | 7.70 | 9.04 | 8/11/2025 | 1.06 | 5 | 33 | None | |
| 256 | HOUS | Anywhere Real Estate Inc | Options Chain | 3.68 | 9.04 | 1.88 | 8 | 31 | None | ||
| 257 | LESL | Leslies Inc | Options Chain | 0.85 | 9.04 | 1.32 | 6 | 22 | None | ||
| 258 | GENC | Gencor Industries Inc | Options Chain | 13.79 | 9.04 | 0.49 | None | 16 | 39 | None | |
| 259 | NDLS | Noodles & Company - Class A | Options Chain | 0.86 | 9.03 | 1.78 | 5 | 14 | None | ||
| 260 | VLY | Valley National Bancorp | Options Chain | 9.16 | 9.03 | 7/22/2025 | 1.08 | 11 | 64 | None | |
| 261 | TIMB | TIM SA | Options Chain | 17.31 | 9.02 | 0.30 | None | 20 | 45 | None | |
| 262 | LFST | LifeStance Health Group Inc | Options Chain | 5.79 | 9.02 | 6/2/2025 | 1.30 | 6 | 30 | None | |
| 263 | TXO | TXO Partners L.P. | Options Chain | 15.44 | 9.01 | 0.10 | None | 11 | 32 | None | |
| 264 | NN | Options Chain | 13.94 | 9.00 | 0.00 | 4 | 16 | None | |||
| 265 | PAVM | PAVmed Inc | Options Chain | 0.63 | 8.99 | 1.12 | 15 | 30 | None | ||
| 266 | SCYX | Scynexis Inc | Options Chain | 0.98 | 8.99 | 1.66 | 10 | 28 | None | ||
| 267 | ERAS | Erasca Inc | Options Chain | 1.27 | 8.98 | 1.13 | 11 | 33 | None | ||
| 268 | LSEA | Landsea Homes Corporation - Class A | Options Chain | 11.22 | 8.98 | 1.61 | 11 | 46 | None | ||
| 269 | CMRE | Costamare Inc | Options Chain | 8.74 | 8.97 | 7/23/2025 | 1.15 | 14 | 56 | None | |
| 270 | XRX | Xerox Holdings Corp | Options Chain | 5.44 | 8.96 | 7/22/2025 | 1.79 | 11 | 36 | None | |
| 271 | CLPT | ClearPoint Neuro Inc | Options Chain | 12.90 | 8.96 | 1.04 | 8 | 28 | None | ||
| 272 | PDSB | PDS Biotechnology Corporation | Options Chain | 1.35 | 8.96 | 1.39 | None | 12 | 20 | None | |
| 273 | ELAN | Elanco Animal Health Inc | Options Chain | 12.94 | 8.96 | 1.50 | 14 | 48 | None | ||
| 274 | GAN | GAN Ltd | Options Chain | 1.88 | 8.94 | 1.87 | None | 9 | 13 | None | |
| 275 | DNTH | Options Chain | 19.69 | 8.93 | 0.00 | None | 3 | 13 | None | ||
| 276 | MXL | MaxLinear Inc | Options Chain | 12.69 | 8.93 | 7/21/2025 | 1.66 | 6 | 31 | None | |
| 277 | NTST | Netstreit Corp | Options Chain | 15.72 | 8.92 | 0.89 | 7 | 54 | None | ||
| 278 | MBI | MBIA Inc | Options Chain | 4.87 | 8.91 | 1.61 | 7 | 18 | None | ||
| 279 | SKE | Skeena Resources Ltd | Options Chain | 11.55 | 8.91 | 1.99 | 8 | 25 | None | ||
| 280 | LUMN | Lumen Technologies Inc | Options Chain | 4.18 | 8.91 | 1.31 | 7 | 27 | None | ||
| 281 | MNY | Options Chain | 0.77 | 8.91 | 0.00 | 3 | 6 | None | |||
| 282 | IMAB | I-Mab | Options Chain | 0.89 | 8.90 | 1.13 | None | 13 | -7 | None | |
| 283 | VGZ | Vista Gold Corp | Options Chain | 0.96 | 8.89 | 1.08 | 17 | 25 | None | ||
| 284 | FVRR | Fiverr International Ltd | Options Chain | 31.69 | 8.89 | 7/28/2025 | 1.67 | 12 | 28 | None | |
| 285 | INVX | Innovex International Inc | Options Chain | 14.93 | 8.89 | 0.00 | None | 3 | 12 | None | |
| 286 | SMSI | Smith Micro Software Inc | Options Chain | 0.88 | 8.89 | 0.74 | 12 | 32 | None | ||
| 287 | CUE | Cue Biopharma Inc | Options Chain | 0.72 | 8.89 | 6/4/2025 | 1.51 | None | 11 | 19 | None |
| 288 | AOUT | American Outdoor Brands Inc | Options Chain | 12.66 | 8.88 | 0.43 | None | 14 | 30 | None | |
| 289 | FTHM | Fathom Holdings Inc | Options Chain | 1.04 | 8.88 | 1.95 | 13 | 27 | None | ||
| 290 | KALV | KalVista Pharmaceuticals Inc | Options Chain | 11.66 | 8.88 | 0.05 | 9 | 29 | None | ||
| 291 | BW | Babcock & Wilcox Enterprises Inc | Options Chain | 0.79 | 8.88 | 1.76 | 7 | 18 | None | ||
| 292 | BYSI | BeyondSpring Inc | Options Chain | 1.66 | 8.88 | 0.12 | None | 9 | 7 | None | |
| 293 | HOWL | Werewolf Therapeutics Inc | Options Chain | 1.11 | 8.88 | 0.49 | None | 9 | 34 | None | |
| 294 | TDS | Telephone And Data Systems Inc | Options Chain | 34.40 | 8.88 | 7/30/2025 | 0.58 | 8 | 49 | None | |
| 295 | SENS | Senseonics Holdings Inc | Options Chain | 0.55 | 8.88 | 5/21/2025 | 1.06 | 8 | 22 | None | |
| 296 | OEC | Orion S.A | Options Chain | 11.14 | 8.87 | 6/19/2025 | 1.20 | 9 | 2 | None | |
| 297 | IGC | IGC Pharma Inc | Options Chain | 0.29 | 8.87 | 6/17/2025 | 1.50 | 7 | 10 | None | |
| 298 | BV | BrightView Holdings Inc | Options Chain | 16.36 | 8.86 | 1.25 | 10 | 40 | None | ||
| 299 | PRPL | Purple Innovation Inc - Class A | Options Chain | 0.87 | 8.86 | 1.62 | 8 | 18 | None | ||
| 300 | FARO | Faro Technologies Inc | Options Chain | 42.24 | 8.86 | 1.49 | 12 | 37 | None | ||
| 301 | SPNT | SiriusPoint Ltd | Options Chain | 19.58 | 8.86 | 5/19/2025 | 0.81 | 14 | 47 | None | |
| 302 | LFVN | Lifevantage Corporation | Options Chain | 12.61 | 8.86 | 0.44 | None | 20 | 39 | None | |
| 303 | RVSB | Riverview Bancorp Inc | Options Chain | 6.10 | 8.86 | 7/22/2025 | 0.50 | 11 | 37 | None | |
| 304 | HMY | Harmony Gold Mining Co Ltd | Options Chain | 14.48 | 8.86 | 0.82 | 22 | 61 |
Growth Stock List |
||
| 305 | BPT | BP Prudhoe Bay Royalty Trust | Options Chain | 0.62 | 8.85 | 0.11 | 8 | 8 | None | ||
| 306 | SCM | Stellus Capital Investment Corp | Options Chain | 13.35 | 8.85 | 6/19/2025 | 0.87 | 19 | 53 | None | |
| 307 | QVCGA | QVC Group Inc - Series A | Options Chain | 0.10 | 8.85 | 0.00 | 3 | 13 | None | ||
| 308 | LWLG | Lightwave Logic Inc | Options Chain | 1.14 | 8.85 | 2.33 | 9 | 18 | None | ||
| 309 | CHGG | Chegg Inc | Options Chain | 0.78 | 8.85 | 1.75 | 9 | 32 | None | ||
| 310 | BASE | Couchbase Inc | Options Chain | 18.77 | 8.85 | 6/2/2025 | 0.83 | 10 | 33 | None | |
| 311 | ACB | Aurora Cannabis Inc | Options Chain | 5.13 | 8.84 | 8/4/2025 | 3.42 | 17 | 56 | None | |
| 312 | CSIQ | Canadian Solar Inc | Options Chain | 10.69 | 8.84 | 1.35 | 13 | 54 | None | ||
| 313 | NRDY | Nerdy Inc - Class A | Options Chain | 1.76 | 8.84 | 1.94 | 9 | 16 | None | ||
| 314 | CARE | Carter Bankshares Inc | Options Chain | 15.58 | 8.83 | 7/22/2025 | 0.68 | None | 19 | 48 | None |
| 315 | PLCE | Childrens Place Inc | Options Chain | 6.29 | 8.82 | 1.87 | 8 | 22 | None | ||
| 316 | INDV | Indivior Plc | Options Chain | 11.07 | 8.82 | 0.34 | 11 | 37 | None | ||
| 317 | SAMG | Silvercrest Asset Management Group Inc - Class A | Options Chain | 14.71 | 8.82 | 7/29/2025 | 0.86 | None | 19 | 40 | None |
| 318 | RCUS | Arcus Biosciences Inc | Options Chain | 8.57 | 8.81 | 0.87 | 12 | 34 | None | ||
| 319 | ALIT | Alight Inc - Class A | Options Chain | 5.76 | 8.81 | 1.20 | 8 | 42 | None | ||
| 320 | PTEN | Patterson-UTI Energy Inc | Options Chain | 6.12 | 8.80 | 7/22/2025 | 1.34 | 7 | 50 | None | |
| 321 | NWL | Newell Brands Inc | Options Chain | 5.97 | 8.79 | 7/23/2025 | 0.90 | 9 | 46 | None | |
| 322 | YSG | Yatsen Holding Ltd | Options Chain | 5.28 | 8.79 | -2.60 | None | 14 | -2 | None | |
| 323 | WBA | Walgreens Boots Alliance Inc | Options Chain | 11.18 | 8.78 | 6/24/2025 | 0.74 | 7 | 42 | None | |
| 324 | PD | Pagerduty Inc | Options Chain | 16.78 | 8.78 | 0.99 | 7 | 32 | None | ||
| 325 | QTRX | Quanterix Corp | Options Chain | 4.50 | 8.78 | 1.12 | 11 | 35 | None | ||
| 326 | SAGE | Sage Therapeutics Inc | Options Chain | 6.61 | 8.78 | 7/28/2025 | 0.20 | 12 | 27 | None | |
| 327 | CRNC | Cerence Inc | Options Chain | 9.30 | 8.78 | 2.98 | 6 | 31 | None | ||
| 328 | TE | T1 Energy Inc | Options Chain | 1.18 | 8.76 | 0.00 | 3 | 13 | None | ||
| 329 | PINE | Alpine Income Property Trust Inc | Options Chain | 15.05 | 8.75 | 7/15/2025 | 0.64 | None | 10 | 50 | None |
| 330 | NEWP | New Pacific Metals Corp - New | Options Chain | 1.13 | 8.75 | 1.22 | 9 | 17 | None | ||
| 331 | AFYA | Afya Ltd - Class A | Options Chain | 19.49 | 8.75 | 0.61 | None | 18 | 54 | None | |
| 332 | ANGI | Angi Inc - Class A | Options Chain | 16.38 | 8.75 | 1.84 | 14 | 55 | None | ||
| 333 | IMVT | Immunovant Inc | Options Chain | 13.92 | 8.74 | 0.75 | 10 | 39 | None | ||
| 334 | CTXR | Citius Pharmaceuticals Inc | Options Chain | 0.83 | 8.74 | 0.90 | 11 | 33 | None | ||
| 335 | TEO | Telecom Argentina S.A. | Options Chain | 11.10 | 8.73 | 0.45 | None | 16 | 41 | None | |
| 336 | TOUR | Tuniu Corp | Options Chain | 0.93 | 8.73 | 6/1/2025 | 1.72 | 21 | -4 | None | |
| 337 | RIG | Transocean Ltd | Options Chain | 2.66 | 8.73 | 7/27/2025 | 2.52 | 8 | 40 | None | |
| 338 | INO | Inovio Pharmaceuticals Inc | Options Chain | 1.95 | 8.73 | 1.41 | 11 | 27 | None | ||
| 339 | AVDX | AvidXchange Holdings Inc | Options Chain | 9.73 | 8.72 | 1.14 | 12 | 30 | None | ||
| 340 | EKSO | Ekso Bionics Holdings Inc | Options Chain | 0.40 | 8.72 | 7/27/2025 | 1.09 | 14 | 29 | None | |
| 341 | INGM | Ingram Micro Holding Corp | Options Chain | 20.40 | 8.71 | 0.00 | None | 5 | 18 | None | |
| 342 | KN | Knowles Corp | Options Chain | 17.07 | 8.71 | 1.40 | 5 | 37 | None | ||
| 343 | CLMT | Calumet Specialty Products Partners L.P. | Options Chain | 13.45 | 8.70 | 0.89 | 8 | 21 | None | ||
| 344 | GRAL | GRAIL Inc | Options Chain | 38.99 | 8.70 | 0.00 | 10 | 38 | None | ||
| 345 | SMCI | Super Micro Computer Inc | Options Chain | 43.96 | 8.69 | 1.36 | 13 | 50 | None | ||
| 346 | CCEC | Capital Clean Energy Carriers Corp | Options Chain | 22.85 | 8.69 | 0.00 | None | 5 | 10 | None | |
| 347 | CMCL | Caledonia Mining Corporation Plc | Options Chain | 15.56 | 8.69 | 0.23 | 17 | 54 | None | ||
| 348 | OOMA | Ooma Inc | Options Chain | 13.80 | 8.69 | 5/25/2025 | 1.21 | None | 8 | 20 | None |
| 349 | MTW | Manitowoc Co. Inc | Options Chain | 11.52 | 8.69 | 1.92 | 14 | 43 | None | ||
| 350 | CBAT | CBAK Energy Technology Inc | Options Chain | 0.87 | 8.67 | 1.66 | 12 | -12 | None | ||
| 351 | DEI | Douglas Emmett Inc | Options Chain | 14.97 | 8.67 | 1.24 | 17 | 52 | None | ||
| 352 | BMBL | Bumble Inc - Class A | Options Chain | 5.77 | 8.66 | 6/4/2025 | 1.77 | 9 | 44 | None | |
| 353 | BKV | BKV Corp | Options Chain | 22.25 | 8.65 | 0.00 | None | 3 | 14 | None | |
| 354 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 7.11 | 8.65 | 2.12 | 3 | 23 | None | ||
| 355 | PRLD | Prelude Therapeutics Inc | Options Chain | 0.94 | 8.65 | 1.29 | 11 | 27 | None | ||
| 356 | TLPH | Talphera Inc | Options Chain | 0.50 | 8.64 | 0.00 | None | 3 | 5 | None | |
| 357 | TXG | 10x Genomics Inc - Class A | Options Chain | 9.20 | 8.64 | 1.94 | 12 | -2 | None | ||
| 358 | ALTS | ALT5 Sigma Corp | Options Chain | 6.80 | 8.64 | 0.00 | None | 3 | 11 | None | |
| 359 | CRGX | CARGO Therapeutics Inc | Options Chain | 4.12 | 8.64 | 0.00 | 5 | 10 | None | ||
| 360 | RVNC | Revance Therapeutics Inc | Options Chain | 3.65 | 8.63 | 0.95 | 10 | 23 |
Small Cap Stock List |
||
| 361 | CGBD | Carlyle Secured Lending Inc | Options Chain | 14.01 | 8.63 | 0.98 | None | 12 | 56 | None | |
| 362 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 4.74 | 8.63 | 1.36 | 10 | 27 | None | ||
| 363 | LFMD | LifeMD Inc | Options Chain | 9.67 | 8.63 | 2.23 | 7 | 37 | None | ||
| 364 | CLNE | Clean Energy Fuels Corp | Options Chain | 1.91 | 8.62 | 8/5/2025 | 2.58 | 10 | 37 | None | |
| 365 | LOGC | ContextLogic Inc - Class A | Options Chain | 7.80 | 8.62 | 0.00 | None | 3 | 11 | None | |
| 366 | JMIA | Jumia Technologies Ag | Options Chain | 3.06 | 8.61 | 2.79 | 9 | 20 | None | ||
| 367 | WBX | Wallbox N.V - Class A | Options Chain | 0.29 | 8.61 | 2.06 | 6 | 23 | None | ||
| 368 | WTBA | West Bancorporation | Options Chain | 20.38 | 8.61 | 7/22/2025 | 0.86 | None | 13 | 47 | None |
| 369 | ROIV | Roivant Sciences Ltd | Options Chain | 10.76 | 8.60 | 8/5/2025 | 1.23 | 12 | 41 | None | |
| 370 | ANY | Sphere 3D Corp | Options Chain | 0.84 | 8.60 | 3.66 | 13 | 25 | None | ||
| 371 | LXFR | Luxfer Holdings PLC | Options Chain | 12.00 | 8.60 | 6/5/2025 | 1.09 | None | 20 | 38 | None |
| 372 | CERT | Certara Inc | Options Chain | 11.70 | 8.59 | 1.57 | 8 | 32 | None | ||
| 373 | SPTN | SpartanNash Company | Options Chain | 19.44 | 8.59 | 5/27/2025 | 0.44 | None | 10 | 42 | None |
| 374 | WBTN | Webtoon Entertainment Inc | Options Chain | 8.88 | 8.59 | 0.00 | None | 12 | 30 | None | |
| 375 | RNW | ReNew Energy Global plc - Class A | Options Chain | 6.68 | 8.58 | 6/3/2025 | 0.88 | 12 | 49 | None | |
| 376 | ASPI | ASP Isotopes Inc | Options Chain | 7.29 | 8.58 | 3.43 | 7 | 18 | None | ||
| 377 | HONE | HarborOne Bancorp Inc | Options Chain | 11.74 | 8.57 | 7/22/2025 | 0.61 | None | 16 | 51 | None |
| 378 | MGTX | MeiraGTx Holdings plc | Options Chain | 5.04 | 8.57 | 1.31 | 6 | 26 | None | ||
| 379 | IHRT | iHeartMedia Inc - Class A New | Options Chain | 1.26 | 8.56 | 1.73 | 10 | 19 | None | ||
| 380 | XBIT | XBiotech Inc | Options Chain | 2.98 | 8.56 | 0.97 | None | 12 | 23 | None | |
| 381 | VERU | Veru Inc | Options Chain | 0.51 | 8.56 | -0.73 | 11 | 22 | None | ||
| 382 | LPL | LG Display Co Ltd | Options Chain | 3.19 | 8.54 | 7/22/2025 | 1.10 | None | 9 | 23 | None |
| 383 | DAVA | Endava plc | Options Chain | 14.78 | 8.54 | 1.25 | 8 | 43 | None | ||
| 384 | CURV | Torrid Holdings Inc | Options Chain | 5.58 | 8.53 | 6/5/2025 | 1.94 | None | 11 | 22 | None |
| 385 | TEN | Tsakos Energy Navigation Ltd | Options Chain | 18.46 | 8.53 | 0.00 | 3 | 13 | None | ||
| 386 | ANAB | AnaptysBio Inc | Options Chain | 20.22 | 8.52 | -0.20 | 12 | 33 | None | ||
| 387 | ADCT | Adc Therapeutics SA | Options Chain | 1.89 | 8.52 | 1.55 | 11 | 24 | None | ||
| 388 | GSM | Ferroglobe Plc | Options Chain | 3.80 | 8.52 | 1.69 | 12 | 29 | None | ||
| 389 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 7.28 | 8.52 | 1.53 | 15 | 59 | None | ||
| 390 | CCAP | Crescent Capital BDC Inc | Options Chain | 15.42 | 8.52 | 0.68 | None | 12 | 72 | None | |
| 391 | CC | Chemours Company | Options Chain | 11.17 | 8.51 | 1.74 | 12 | 45 | None | ||
| 392 | MHLD | Maiden Holdings Ltd | Options Chain | 1.29 | 8.51 | 1.32 | 5 | 17 | None | ||
| 393 | GOOD | Gladstone Commercial Corp | Options Chain | 14.25 | 8.51 | 1.20 | None | 13 | 44 | None | |
| 394 | CLLS | Cellectis | Options Chain | 1.44 | 8.51 | 3.28 | None | 9 | 16 | None | |
| 395 | HIMX | Himax Technologies | Options Chain | 8.44 | 8.50 | 2.15 | 22 | 36 |
Growth Stock List |
||
| 396 | PHUN | Phunware Inc | Options Chain | 3.03 | 8.50 | 2.62 | 12 | 37 | None | ||
| 397 | SERA | Sera Prognostics Inc Class A | Options Chain | 2.38 | 8.50 | 1.00 | None | 10 | 24 | None | |
| 398 | PLRX | Pliant Therapeutics Inc | Options Chain | 1.37 | 8.50 | 1.44 | 10 | 35 | None | ||
| 399 | FORR | Forrester Research Inc | Options Chain | 11.09 | 8.50 | 0.95 | None | 11 | 22 | None | |
| 400 | NINE | Nine Energy Service Inc | Options Chain | 0.63 | 8.49 | 2.81 | 8 | 12 | None | ||
| 401 | DMRC | Digimarc Corporation | Options Chain | 13.45 | 8.49 | 6/5/2025 | 1.44 | 9 | 24 | None | |
| 402 | LGO | Largo Inc | Options Chain | 1.39 | 8.49 | 1.98 | None | 13 | 27 | None | |
| 403 | MYE | Myers Industries Inc | Options Chain | 12.37 | 8.48 | 7/30/2025 | 1.10 | None | 12 | 31 | None |
| 404 | TRIN | Trinity Capital Inc | Options Chain | 14.73 | 8.48 | 0.65 | 18 | 56 |
Small Cap Stock List |
||
| 405 | HLF | Herbalife Ltd | Options Chain | 7.07 | 8.47 | 7/28/2025 | 0.89 | 16 | 28 | None | |
| 406 | OPTT | Ocean Power Technologies - Reg S | Options Chain | 0.54 | 8.47 | 2.65 | 9 | 15 | None | ||
| 407 | DCTH | Delcath Systems Inc | Options Chain | 16.05 | 8.46 | 0.72 | 10 | 38 | None | ||
| 408 | FULC | Fulcrum Therapeutics Inc | Options Chain | 6.60 | 8.45 | 2.29 | 14 | 28 |
Small Cap Stock List |
||
| 409 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 7.60 | 8.44 | 1.17 | 4 | 36 | None | ||
| 410 | ASTL | Algoma Steel Group Inc | Options Chain | 5.75 | 8.44 | 1.58 | 12 | 41 | None | ||
| 411 | CRON | Cronos Group Inc | Options Chain | 2.08 | 8.43 | 1.52 | 17 | 43 | None | ||
| 412 | AMKR | AMKOR Technology Inc | Options Chain | 19.73 | 8.42 | 7/27/2025 | 1.87 | 17 | 43 | None | |
| 413 | MCRB | Seres Therapeutics Inc | Options Chain | 7.41 | 8.42 | 2.88 | 8 | 26 | None | ||
| 414 | CATX | Perspective Therapeutics Inc | Options Chain | 2.63 | 8.42 | 1.13 | 9 | 37 | None | ||
| 415 | AVXL | Anavex Life Sciences Corporation | Options Chain | 8.32 | 8.41 | 0.82 | 12 | 25 | None | ||
| 416 | AMBC | AMBAC Financial Group Inc | Options Chain | 8.04 | 8.41 | 0.86 | 6 | 32 | None | ||
| 417 | RCAT | Red Cat Holdings Inc | Options Chain | 6.49 | 8.41 | 0.65 | 8 | 31 | None | ||
| 418 | INFY | Infosys Ltd | Options Chain | 18.72 | 8.41 | 7/14/2025 | 0.54 | 14 | 54 | None | |
| 419 | OFIX | Orthofix Medical Inc | Options Chain | 12.20 | 8.40 | 0.88 | None | 10 | 22 | None | |
| 420 | MRTN | Marten Transport Ltd | Options Chain | 13.83 | 8.40 | 7/15/2025 | 1.05 | 11 | 32 | None | |
| 421 | MEG | Montrose Environmental Group Inc | Options Chain | 19.26 | 8.39 | 1.80 | 6 | 33 | None | ||
| 422 | AGEN | Agenus Inc | Options Chain | 3.48 | 8.39 | 1.48 | 9 | 24 | None | ||
| 423 | CTNM | Contineum Therapeutics Inc - Class A | Options Chain | 3.51 | 8.39 | 0.00 | None | 3 | 9 | None | |
| 424 | RDFN | Redfin Corp | Options Chain | 10.02 | 8.39 | 2.50 | 5 | 27 | None | ||
| 425 | AISP | Airship AI Holdings Inc - Class A | Options Chain | 4.43 | 8.38 | 0.00 | 5 | 14 | None | ||
| 426 | KROS | Keros Therapeutics Inc | Options Chain | 14.03 | 8.38 | 1.32 | 14 | 53 | None | ||
| 427 | PDYN | Palladyne AI Corp | Options Chain | 7.27 | 8.37 | 0.00 | 3 | 16 | None | ||
| 428 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 6.34 | 8.36 | 0.71 | 13 | 36 | None | ||
| 429 | LC | LendingClub Corp | Options Chain | 10.59 | 8.36 | 2.36 | 15 | 52 | None | ||
| 430 | CDTX | Cidara Therapeutics Inc | Options Chain | 21.04 | 8.34 | 0.86 | None | 8 | 33 | None | |
| 431 | SOUN | Options Chain | 11.19 | 8.34 | 0.00 | 3 | 17 | None | |||
| 432 | PENG | Penguin Solutions Inc | Options Chain | 19.08 | 8.34 | 0.00 | 3 | 13 | None | ||
| 433 | IQ | iQIYI Inc | Options Chain | 1.92 | 8.34 | 5/19/2025 | -0.15 | 12 | 10 | None | |
| 434 | IRBT | Irobot Corp | Options Chain | 2.77 | 8.34 | 8/3/2025 | 1.19 | 8 | 29 | None | |
| 435 | CGON | Cg Oncology Inc | Options Chain | 25.43 | 8.32 | 0.00 | 3 | 18 | None | ||
| 436 | EYE | National Vision Holdings Inc | Options Chain | 18.61 | 8.32 | 1.03 | 10 | 36 | None | ||
| 437 | IMTX | Immatics N.V | Options Chain | 4.69 | 8.31 | 0.87 | 17 | 34 | None | ||
| 438 | THRY | Thryv Holdings Inc | Options Chain | 14.08 | 8.31 | 0.99 | 7 | 29 | None | ||
| 439 | NRGV | Energy Vault Holdings Inc | Options Chain | 0.90 | 8.31 | 5/22/2025 | 0.71 | 9 | 19 | None | |
| 440 | HVT | Haverty Furniture Cos. Inc | Options Chain | 21.18 | 8.30 | 7/28/2025 | 1.30 | None | 20 | 43 | None |
| 441 | BYRN | Byrna Technologies Inc | Options Chain | 25.37 | 8.30 | 7/6/2025 | 2.17 | 16 | 40 | None | |
| 442 | IPA | ImmunoPrecise Antibodies Ltd | Options Chain | 0.48 | 8.30 | 7/27/2025 | 0.33 | None | 11 | 23 | None |
| 443 | CHCT | Community Healthcare Trust Inc | Options Chain | 16.46 | 8.30 | 7/27/2025 | 0.72 | None | 5 | 44 | None |
| 444 | KSS | Kohl`s Corp | Options Chain | 8.37 | 8.29 | 5/27/2025 | 1.64 | 15 | 55 | None | |
| 445 | EZPW | EZCorp Inc - Class A | Options Chain | 13.69 | 8.29 | 0.59 | 18 | 59 | None | ||
| 446 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 3.35 | 8.29 | 2.11 | 8 | 41 | None | ||
| 447 | GERN | Geron Corp | Options Chain | 1.21 | 8.29 | 0.76 | 10 | 23 |
Small Cap Stock List |
||
| 448 | TSLA | Tesla Inc | Options Chain | 342.82 | 8.29 | 7/20/2025 | 2.43 | 7 | 49 | None | |
| 449 | TCX | Tucows Inc - Class A | Options Chain | 18.35 | 8.29 | 0.80 | None | 8 | 19 | None | |
| 450 | USAR | USA Rare Earth Inc - Class A | Options Chain | 9.77 | 8.29 | 0.00 | 3 | 12 | None | ||
| 451 | NAGE | Niagen Bioscience Inc | Options Chain | 10.95 | 8.29 | 0.00 | 3 | 23 | None | ||
| 452 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 1.84 | 8.28 | 8/10/2025 | 5.34 | 12 | 38 | None | |
| 453 | IAG | Iamgold Corp | Options Chain | 6.26 | 8.28 | 1.29 | 12 | 56 | None | ||
| 454 | GRWG | GrowGeneration Corp | Options Chain | 1.13 | 8.27 | 3.57 | 13 | 26 | None | ||
| 455 | MNKD | Mannkind Corp | Options Chain | 4.56 | 8.26 | 1.14 | 13 | 40 | None | ||
| 456 | CVE | Cenovus Energy Inc | Options Chain | 13.64 | 8.26 | 7/29/2025 | 1.28 | 14 | 72 | None |