Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | GSL | Global Ship Lease Inc - Class A | Options Chain | 21.91 | 9.99 | 5/7/2024 | 1.52 | 14 | None | |
| 2 | IRBT | Irobot Corp | Options Chain | 6.74 | 9.99 | 5/6/2024 | 1.19 | 6 | None | |
| 3 | MIST | Milestone Pharmaceuticals Inc | Options Chain | 1.63 | 9.99 | 5/8/2024 | 1.77 | 6 | None | |
| 4 | RDFN | Redfin Corp | Options Chain | 5.24 | 9.98 | 5/1/2024 | 2.67 | 8 | None | |
| 5 | SPH | Suburban Propane Partners LP | Options Chain | 19.67 | 9.97 | 5/1/2024 | 0.42 | 11 | None | |
| 6 | MPW | Medical Properties Trust Inc | Options Chain | 4.52 | 9.97 | 4/24/2024 | 1.23 | 5 | None | |
| 7 | GEO | Geo Group Inc | Options Chain | 14.86 | 9.97 | 4/22/2024 | 0.60 | 9 | None | |
| 8 | COIN | Coinbase Global Inc - Class A | Options Chain | 225.86 | 9.97 | 5/1/2024 | 3.42 | 9 | None | |
| 9 | LODE | Comstock Inc | Options Chain | 0.29 | 9.97 | 4/29/2024 | 2.00 | 19 |
Growth Stock List |
|
| 10 | GLTO | Galecto Inc | Options Chain | 0.68 | 9.96 | 4/25/2024 | 1.25 | 14 | None | |
| 11 | DCOM | Dime Community Bancshares Inc | Options Chain | 19.07 | 9.96 | 4/22/2024 | 1.12 | None | 12 | None |
| 12 | TARA | Protara Therapeutics Inc | Options Chain | 2.64 | 9.96 | 5/1/2024 | 1.88 | 14 | None | |
| 13 | ACHR | Archer Aviation Inc - Class A | Options Chain | 3.93 | 9.95 | 5/8/2024 | 2.43 | 10 | None | |
| 14 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 6.17 | 9.95 | 5/7/2024 | 1.10 | 8 | None | |
| 15 | DBVT | DBV Technologies | Options Chain | 0.66 | 9.94 | 5/1/2024 | 0.76 | 13 | None | |
| 16 | VZIO | VIZIO Holding Corp - Class A | Options Chain | 10.76 | 9.94 | 5/7/2024 | 2.12 | 14 | None | |
| 17 | JOBY | Joby Aviation Inc | Options Chain | 4.70 | 9.93 | 5/8/2024 | 2.06 | 7 | None | |
| 18 | HOOD | Robinhood Markets Inc - Class A | Options Chain | 17.19 | 9.93 | 5/7/2024 | 1.69 | 8 | None | |
| 19 | UWMC | UWM Holdings Corporation Class A | Options Chain | 6.25 | 9.92 | 5/7/2024 | 1.65 | 6 | None | |
| 20 | VRDN | Viridian Therapeutics Inc | Options Chain | 14.30 | 9.92 | 5/6/2024 | 1.10 | 8 | None | |
| 21 | AREN | Arena Group Holdings Inc (The) | Options Chain | 0.67 | 9.92 | 5/7/2024 | 0.12 | 10 |
Small Cap Stock List |
|
| 22 | HE | Hawaiian Electric Industries Inc | Options Chain | 10.83 | 9.90 | 5/6/2024 | 0.53 | 14 | None | |
| 23 | KGC | Kinross Gold Corp | Options Chain | 6.47 | 9.89 | 5/7/2024 | 1.21 | 14 | None | |
| 24 | HL | Hecla Mining Company | Options Chain | 5.06 | 9.88 | 5/7/2024 | 2.23 | 5 | None | |
| 25 | PINC | Premier Inc - Class A | Options Chain | 21.05 | 9.88 | 5/6/2024 | 0.38 | 11 | None | |
| 26 | RVLV | Revolve Group Inc - Class A | Options Chain | 19.16 | 9.88 | 5/6/2024 | 2.17 | 12 | None | |
| 27 | PLCE | Childrens Place Inc | Options Chain | 7.54 | 9.87 | 5/21/2024 | 1.96 | 8 | None | |
| 28 | DJT | Trump Media & Technology Group Corp | Options Chain | 35.50 | 9.86 | 0.00 | 3 | None | ||
| 29 | AVXL | Anavex Life Sciences Corporation | Options Chain | 3.68 | 9.86 | 5/6/2024 | 0.57 | 12 | None | |
| 30 | SNPO | Snap One Holdings Corp | Options Chain | 10.54 | 9.85 | 5/6/2024 | 1.27 | None | 6 | None |
| 31 | LUNG | Pulmonx Corp | Options Chain | 7.40 | 9.85 | 4/30/2024 | 0.60 | 10 | None | |
| 32 | EMBC | Embecta Corp | Options Chain | 10.72 | 9.84 | 5/9/2024 | 0.71 | None | 12 | None |
| 33 | MRIN | Marin Software Inc | Options Chain | 2.30 | 9.83 | 5/1/2024 | 0.96 | 13 | None | |
| 34 | CNNE | Cannae Holdings Inc | Options Chain | 19.73 | 9.83 | 5/6/2024 | 0.88 | 11 | None | |
| 35 | ASTR | Astra Space Inc - Class A | Options Chain | 0.64 | 9.83 | 5/12/2024 | 2.98 | 6 | None | |
| 36 | AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 1.98 | 9.82 | 5/9/2024 | -0.93 | 23 |
Small Cap Stock List |
|
| 37 | SANA | Sana Biotechnology Inc | Options Chain | 7.93 | 9.82 | 5/5/2024 | 1.61 | 10 | None | |
| 38 | OGI | OrganiGram Holdings Inc | Options Chain | 1.90 | 9.82 | 7/10/2024 | 1.10 | 10 | None | |
| 39 | ZEPP | Zepp Health Corporation | Options Chain | 0.84 | 9.82 | 5/20/2024 | 0.84 | 14 | None | |
| 40 | KPTI | Karyopharm Therapeutics Inc | Options Chain | 1.13 | 9.81 | 5/1/2024 | 0.06 | 12 | None | |
| 41 | DM | Desktop Metal Inc - Class A | Options Chain | 0.86 | 9.81 | 5/7/2024 | 0.68 | 10 |
Small Cap Stock List |
|
| 42 | ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 11.06 | 9.80 | 5/12/2024 | 1.74 | 13 | None | |
| 43 | MNKD | Mannkind Corp | Options Chain | 4.11 | 9.79 | 5/6/2024 | 1.32 | 8 | None | |
| 44 | ACET | Adicet Bio Inc | Options Chain | 2.00 | 9.77 | 5/6/2024 | 1.62 | 8 | None | |
| 45 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.75 | 9.77 | 5/6/2024 | 1.71 | 8 | None | |
| 46 | TCX | Tucows Inc - Class A | Options Chain | 17.51 | 9.76 | 5/5/2024 | 0.93 | 7 | None | |
| 47 | FL | Foot Locker Inc | Options Chain | 21.56 | 9.74 | 5/16/2024 | 1.43 | 9 | None | |
| 48 | IRWD | Ironwood Pharmaceuticals Inc - Class A | Options Chain | 8.06 | 9.73 | 5/1/2024 | 0.55 | 4 | None | |
| 49 | VFS | Options Chain | 2.43 | 9.73 | 0.00 | 3 | None | |||
| 50 | SRRK | Scholar Rock Holding Corp | Options Chain | 14.00 | 9.72 | 5/6/2024 | 0.89 | 8 | None | |
| 51 | ASTS | AST SpaceMobile Inc - Class A | Options Chain | 2.16 | 9.72 | 5/12/2024 | 0.86 | 8 | None | |
| 52 | JBLU | Jetblue Airways Corp | Options Chain | 7.51 | 9.72 | 4/22/2024 | 1.85 | 8 | None | |
| 53 | CSBR | Champions Oncology Inc | Options Chain | 5.06 | 9.72 | 0.40 | None | 7 | None | |
| 54 | OCUP | Ocuphire Pharma Inc | Options Chain | 1.51 | 9.71 | 5/12/2024 | 0.24 | 12 | None | |
| 55 | ACB | Aurora Cannabis Inc | Options Chain | 6.28 | 9.71 | 6/11/2024 | 2.93 | 11 | None | |
| 56 | VYGR | Voyager Therapeutics Inc | Options Chain | 7.57 | 9.69 | 5/6/2024 | 0.95 | 19 |
Small Cap Stock List |
|
| 57 | EYE | National Vision Holdings Inc | Options Chain | 18.44 | 9.68 | 5/8/2024 | 1.42 | 6 | None | |
| 58 | MYE | Myers Industries Inc | Options Chain | 21.65 | 9.68 | 5/6/2024 | 1.33 | None | 12 | None |
| 59 | WULF | TeraWulf Inc | Options Chain | 2.58 | 9.67 | 5/12/2024 | 3.96 | 4 | None | |
| 60 | IVR | Invesco Mortgage Capital Inc | Options Chain | 8.37 | 9.67 | 5/6/2024 | 1.78 | 11 | None | |
| 61 | PCT | PureCycle Technologies Inc | Options Chain | 5.04 | 9.66 | 5/5/2024 | 1.55 | 6 | None | |
| 62 | LUNR | Intuitive Machines Inc - Class A | Options Chain | 5.16 | 9.65 | 0.23 | 12 | None | ||
| 63 | MESA | Mesa Air Group Inc | Options Chain | 0.85 | 9.65 | 5/6/2024 | 2.98 | 10 | None | |
| 64 | BSBR | Banco Santander (Brasil) S.A. | Options Chain | 5.18 | 9.64 | 4/29/2024 | 0.79 | None | 14 | None |
| 65 | QTRX | Quanterix Corp | Options Chain | 16.30 | 9.64 | 5/6/2024 | 1.33 | None | 10 | None |
| 66 | PSNY | Polestar Automotive Holding UK PLC | Options Chain | 1.34 | 9.63 | 5/8/2024 | 0.00 | 7 | None | |
| 67 | CLSD | Clearside Biomedical Inc | Options Chain | 1.41 | 9.62 | 5/8/2024 | 2.33 | 9 | None | |
| 68 | KRMD | KORU Medical Systems Inc | Options Chain | 2.13 | 9.61 | 5/1/2024 | 0.53 | 10 | None | |
| 69 | VALE | Vale S.A. | Options Chain | 12.20 | 9.59 | 4/23/2024 | 0.92 | 10 | None | |
| 70 | UVSP | Univest Financial Corp | Options Chain | 19.67 | 9.57 | 4/24/2024 | 0.89 | None | 12 | None |
| 71 | TCN | Tricon Residential Inc | Options Chain | 11.05 | 9.57 | 5/6/2024 | 1.47 | 9 | None | |
| 72 | TGS | Transportadora de Gas del Sur | Options Chain | 15.95 | 9.57 | 5/5/2024 | 0.63 | None | 13 | None |
| 73 | DOC | Healthpeak OP LLC | Options Chain | 18.23 | 9.57 | 4/29/2024 | 1.02 | 10 | None | |
| 74 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 8.72 | 9.56 | 5/5/2024 | 1.03 | 10 | None | |
| 75 | HCM | HUTCHMED (China) Ltd | Options Chain | 16.94 | 9.55 | 0.68 | None | 14 | None | |
| 76 | NAVI | Navient Corp | Options Chain | 16.58 | 9.54 | 4/23/2024 | 1.38 | 11 | None | |
| 77 | SFIX | Stitch Fix Inc - Class A | Options Chain | 2.12 | 9.52 | 6/3/2024 | 1.92 | 13 | None | |
| 78 | JMIA | Jumia Technologies Ag | Options Chain | 4.16 | 9.50 | 5/20/2024 | 2.94 | 8 | None | |
| 79 | JMSB | Options Chain | 17.18 | 9.47 | 0.00 | None | 3 | None | ||
| 80 | ALGS | Aligos Therapeutics Inc | Options Chain | 0.80 | 9.47 | 5/1/2024 | 2.34 | 16 |
Small Cap Stock List |
|
| 81 | REZI | Resideo Technologies Inc | Options Chain | 19.28 | 9.46 | 4/30/2024 | 2.12 | 10 | None | |
| 82 | TAST | Carrols Restaurant Group Inc | Options Chain | 9.52 | 9.45 | 5/8/2024 | 2.51 | 13 | None | |
| 83 | CHWY | Chewy Inc - Class A | Options Chain | 15.70 | 9.44 | 5/28/2024 | 0.90 | 13 | None | |
| 84 | ITP | IT Tech Packaging Inc | Options Chain | 0.23 | 9.44 | 5/8/2024 | -0.18 | 11 | None | |
| 85 | EURN | Euronav NV | Options Chain | 16.29 | 9.41 | 5/7/2024 | -0.15 | 15 | None | |
| 86 | TRAK | Options Chain | 15.10 | 9.38 | 0.00 | None | 3 | None | ||
| 87 | FBIO | Fortress Biotech Inc | Options Chain | 1.75 | 9.37 | 5/12/2024 | 1.53 | 11 | None | |
| 88 | NLY | Annaly Capital Management Inc | Options Chain | 18.33 | 9.36 | 4/24/2024 | 1.60 | 7 | None | |
| 89 | PLUR | Pluri Inc | Options Chain | 5.01 | 9.34 | 5/7/2024 | 1.51 | None | 6 | None |
| 90 | GERN | Geron Corp | Options Chain | 3.73 | 9.33 | 5/8/2024 | 0.61 | 5 | None | |
| 91 | HYPR | Hyperfine Inc - Class A | Options Chain | 0.85 | 9.33 | 5/8/2024 | 0.75 | None | 13 | None |
| 92 | ARDX | Ardelyx Inc | Options Chain | 6.51 | 9.33 | 5/1/2024 | 0.82 | 11 | None | |
| 93 | NEO | Neogenomics Inc | Options Chain | 13.42 | 9.31 | 4/29/2024 | 1.10 | 7 | None | |
| 94 | CERT | Certara Inc | Options Chain | 16.16 | 9.31 | 5/5/2024 | 1.62 | 4 | None | |
| 95 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 0.62 | 9.29 | 5/6/2024 | 1.85 | 12 | None | |
| 96 | LYEL | Lyell Immunopharma Inc | Options Chain | 2.41 | 9.29 | 5/6/2024 | -0.56 | 8 | None | |
| 97 | DQ | Daqo New Energy Corp | Options Chain | 22.29 | 9.29 | 4/24/2024 | 0.21 | 19 | None | |
| 98 | XPRO | Expro Group Holdings N.V. | Options Chain | 19.09 | 9.28 | 4/24/2024 | 0.96 | 6 | None | |
| 99 | KRNT | Kornit Digital Ltd | Options Chain | 15.69 | 9.27 | 5/7/2024 | 1.86 | 11 | None | |
| 100 | GOOS | Canada Goose Holdings Inc (Subord Vot Shs) | Options Chain | 11.46 | 9.26 | 5/15/2024 | 1.41 | 10 | None | |
| 101 | GHM | Graham Corp | Options Chain | 28.08 | 9.25 | 6/5/2024 | 0.58 | None | 12 | None |
| 102 | SAN | Banco Santander S.A. | Options Chain | 4.86 | 9.25 | 4/29/2024 | 1.36 | 17 | None | |
| 103 | CHGG | Chegg Inc | Options Chain | 6.82 | 9.23 | 4/28/2024 | 1.27 | 10 | None | |
| 104 | BYND | Beyond Meat Inc | Options Chain | 6.16 | 9.22 | 5/7/2024 | 2.45 | 8 | None | |
| 105 | TWIN | Twin Disc Incorporated | Options Chain | 16.76 | 9.21 | 4/25/2024 | 0.79 | None | 16 | None |
| 106 | RKLB | Rocket Lab USA Inc | Options Chain | 3.59 | 9.21 | 5/5/2024 | 1.18 | 8 | None | |
| 107 | CCCC | C4 Therapeutics Inc | Options Chain | 6.86 | 9.21 | 5/1/2024 | 3.19 | 8 | None | |
| 108 | LVWR | Options Chain | 7.81 | 9.21 | 0.00 | None | 3 | None | ||
| 109 | MSB | Mesabi Trust | Options Chain | 17.65 | 9.20 | 4/21/2024 | 0.79 | None | 13 | None |
| 110 | IVVD | Options Chain | 2.19 | 9.20 | 0.00 | 3 | None | |||
| 111 | TGTX | TG Therapeutics Inc | Options Chain | 13.78 | 9.20 | 4/28/2024 | 2.32 | 10 | None | |
| 112 | UVE | Universal Insurance Holdings Inc | Options Chain | 19.83 | 9.20 | 4/25/2024 | 0.85 | 19 | None | |
| 113 | VNRX | VolitionRX Ltd | Options Chain | 0.60 | 9.20 | 5/7/2024 | 1.35 | 5 | None | |
| 114 | AFYA | Afya Ltd - Class A | Options Chain | 16.28 | 9.20 | 5/12/2024 | 0.97 | None | 12 | None |
| 115 | ALKT | Alkami Technology Inc | Options Chain | 23.98 | 9.19 | 4/30/2024 | 0.40 | None | 6 | None |
| 116 | NU | Nu Holdings Ltd Class A | Options Chain | 10.61 | 9.19 | 5/13/2024 | 1.08 | 16 | None | |
| 117 | AREC | American Resources Corporation - Class A | Options Chain | 1.28 | 9.18 | 5/12/2024 | 0.41 | 7 | None | |
| 118 | RIG | Transocean Ltd | Options Chain | 5.81 | 9.18 | 4/29/2024 | 2.81 | 5 | None | |
| 119 | RELY | Remitly Global Inc | Options Chain | 18.40 | 9.18 | 4/30/2024 | 0.16 | 6 | None | |
| 120 | AXDX | Accelerate Diagnostics Inc | Options Chain | 0.89 | 9.18 | 5/8/2024 | 0.53 | 8 | None | |
| 121 | LOVE | Lovesac Company | Options Chain | 21.92 | 9.17 | 6/4/2024 | 2.82 | 17 | None | |
| 122 | WTBA | West Bancorporation | Options Chain | 16.82 | 9.16 | 4/24/2024 | 0.91 | None | 7 | None |
| 123 | VXRT | Vaxart Inc | Options Chain | 0.76 | 9.15 | 5/1/2024 | 0.56 | 10 | None | |
| 124 | SAFE | Safehold Inc | Options Chain | 19.14 | 9.12 | 4/23/2024 | 0.82 | 6 | None | |
| 125 | IREN | Iris Energy Ltd | Options Chain | 5.51 | 9.11 | 5/7/2024 | 3.02 | 11 | None | |
| 126 | INO | Inovio Pharmaceuticals Inc | Options Chain | 10.02 | 9.10 | 5/7/2024 | 1.12 | None | 10 | None |
| 127 | CALT | Calliditas Therapeutics AB | Options Chain | 18.08 | 9.10 | 5/6/2024 | 1.40 | None | 11 | None |
| 128 | PMCB | PharmaCyte Biotech Inc | Options Chain | 2.22 | 9.10 | -0.16 | None | 13 | None | |
| 129 | AAOI | Applied Optoelectronics Inc | Options Chain | 11.13 | 9.10 | 5/8/2024 | 2.05 | 11 | None | |
| 130 | VKTX | Viking Therapeutics Inc | Options Chain | 63.85 | 9.10 | 4/23/2024 | 1.10 | 8 | None | |
| 131 | TAL | TAL Education Group | Options Chain | 11.43 | 9.09 | 4/24/2024 | 0.13 | 9 | None | |
| 132 | CYN | Cyngn Inc | Options Chain | 0.12 | 9.08 | 5/9/2024 | -2.03 | 8 | None | |
| 133 | VERU | Veru Inc | Options Chain | 1.27 | 9.07 | 5/8/2024 | -0.20 | 8 | None | |
| 134 | MPB | Mid Penn Bancorp Inc | Options Chain | 20.41 | 9.06 | 4/25/2024 | 0.57 | None | 13 | None |
| 135 | HASI | Hannon Armstrong Sustainable Infrastructure capital Inc | Options Chain | 25.39 | 9.06 | 5/1/2024 | 1.86 | 10 | None | |
| 136 | DMAC | DiaMedica Therapeutics Inc | Options Chain | 2.51 | 9.05 | 5/12/2024 | 1.74 | None | 10 | None |
| 137 | UEC | Uranium Energy Corp | Options Chain | 6.79 | 9.05 | 6/5/2024 | 1.85 | 7 | None | |
| 138 | SPTN | SpartanNash Company | Options Chain | 19.43 | 9.05 | 5/29/2024 | 0.53 | 16 | None | |
| 139 | PRQR | ProQR Therapeutics N.V | Options Chain | 2.00 | 9.04 | 5/13/2024 | 0.25 | 10 | None | |
| 140 | SENS | Senseonics Holdings Inc | Options Chain | 0.40 | 9.04 | 5/6/2024 | 0.89 | 6 | None | |
| 141 | SOFI | SoFi Technologies Inc | Options Chain | 7.25 | 9.04 | 4/28/2024 | 1.76 | 6 | None | |
| 142 | ESPR | Esperion Therapeutics Inc | Options Chain | 1.91 | 9.04 | 5/6/2024 | 0.82 | 7 | None | |
| 143 | MACK | Merrimack Pharmaceuticals Inc | Options Chain | 14.73 | 9.03 | 5/1/2024 | 1.43 | None | 11 | None |
| 144 | ANIK | Anika Therapeutics Inc | Options Chain | 25.95 | 9.03 | 5/7/2024 | 0.75 | None | 10 | None |
| 145 | ABR | Arbor Realty Trust Inc | Options Chain | 12.76 | 9.02 | 5/2/2024 | 1.95 | 13 | None | |
| 146 | PLX | Protalix BioTherapeutics Inc | Options Chain | 1.18 | 9.02 | 5/1/2024 | 0.89 | 14 | None | |
| 147 | EYPT | EyePoint Pharmaceuticals Inc | Options Chain | 16.95 | 9.02 | 4/30/2024 | 1.68 | 10 | None | |
| 148 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.77 | 9.00 | 5/6/2024 | 2.23 | 7 | None | |
| 149 | SWN | Southwestern Energy Company | Options Chain | 7.40 | 8.99 | 5/1/2024 | 1.16 | 8 | None | |
| 150 | WB | Weibo Corp | Options Chain | 8.09 | 8.99 | 5/22/2024 | 0.40 | 19 | None | |
| 151 | ASB | Associated Banc-Corp | Options Chain | 20.98 | 8.98 | 4/24/2024 | 0.99 | 7 | None | |
| 152 | DMTK | DermTech Inc | Options Chain | 0.60 | 8.98 | 5/1/2024 | 2.56 | 16 |
Small Cap Stock List |
|
| 153 | HLF | Herbalife Ltd | Options Chain | 9.09 | 8.96 | 4/30/2024 | 1.23 | 11 | None | |
| 154 | OBDC | Options Chain | 15.79 | 8.96 | 0.00 | 3 | None | |||
| 155 | RENB | Options Chain | 2.15 | 8.96 | 0.00 | 3 | None | |||
| 156 | PRME | Options Chain | 4.78 | 8.95 | 0.00 | 3 | None | |||
| 157 | INDV | Indivior Plc | Options Chain | 18.54 | 8.95 | 4/24/2024 | 0.02 | None | 10 | None |
| 158 | LMNR | Limoneira Company | Options Chain | 19.71 | 8.94 | 6/3/2024 | 0.55 | None | 10 | None |
| 159 | CENX | Century Aluminum Company | Options Chain | 17.99 | 8.93 | 4/30/2024 | 2.74 | 4 | None | |
| 160 | VSCO | Victoria`s Secret & Company | Options Chain | 17.01 | 8.92 | 5/31/2024 | 2.18 | 11 | None | |
| 161 | TAK | Takeda Pharmaceutical Company | Options Chain | 13.24 | 8.92 | 5/8/2024 | 0.54 | 14 | None | |
| 162 | TIGO | Millicom International Cellular S.A. | Options Chain | 20.08 | 8.91 | 4/24/2024 | 1.16 | None | 6 | None |
| 163 | CGC | Canopy Growth Corporation | Options Chain | 7.85 | 8.90 | 6/19/2024 | 2.03 | 7 | None | |
| 164 | SHOT | Options Chain | 1.57 | 8.90 | 0.00 | 3 | None | |||
| 165 | ADCT | Adc Therapeutics SA | Options Chain | 4.68 | 8.90 | 5/6/2024 | 1.74 | 7 | None | |
| 166 | NAAS | Naas Technology Inc | Options Chain | 1.02 | 8.89 | 6/12/2024 | 0.00 | 9 | None | |
| 167 | ITOS | ITeos Therapeutics Inc | Options Chain | 10.79 | 8.89 | 5/7/2024 | 1.19 | None | 11 | None |
| 168 | BGXX | Options Chain | 0.20 | 8.86 | 0.00 | 3 | None | |||
| 169 | FLNC | Fluence Energy Inc - Class A | Options Chain | 15.69 | 8.85 | 5/10/2024 | 2.56 | 11 | None | |
| 170 | ZH | Zhihu Inc | Options Chain | 0.61 | 8.84 | 5/21/2024 | 0.28 | 15 | None | |
| 171 | FARO | Faro Technologies Inc | Options Chain | 18.56 | 8.84 | 4/30/2024 | 1.36 | 10 | None | |
| 172 | CRVS | Corvus Pharmaceuticals Inc | Options Chain | 1.44 | 8.83 | 5/5/2024 | 1.02 | 12 | None | |
| 173 | MCRB | Seres Therapeutics Inc | Options Chain | 0.62 | 8.82 | 5/6/2024 | 2.25 | 11 | None | |
| 174 | ZLAB | Zai Lab Ltd | Options Chain | 14.99 | 8.82 | 5/6/2024 | 1.12 | 12 | None | |
| 175 | AROC | Archrock Inc | Options Chain | 19.50 | 8.81 | 4/29/2024 | 1.58 | 10 | None | |
| 176 | OUT | Outfront Media Inc | Options Chain | 15.11 | 8.80 | 5/1/2024 | 1.86 | 5 | None | |
| 177 | METC | Ramaco Resources Inc - Class A | Options Chain | 15.62 | 8.79 | 4/30/2024 | 1.06 | 11 | None | |
| 178 | ANVS | Annovis Bio Inc | Options Chain | 11.49 | 8.78 | 5/8/2024 | 1.59 | 7 | None | |
| 179 | SGMO | Sangamo Therapeutics Inc | Options Chain | 0.51 | 8.78 | 4/23/2024 | 1.35 | 10 | None | |
| 180 | VREX | Varex Imaging Corp | Options Chain | 17.06 | 8.78 | 4/29/2024 | 0.70 | None | 17 | None |
| 181 | SIRI | Sirius XM Holdings Inc | Options Chain | 3.13 | 8.77 | 4/29/2024 | 1.05 | 10 | None | |
| 182 | FOLD | Amicus Therapeutics Inc | Options Chain | 10.82 | 8.76 | 5/7/2024 | 0.76 | 4 | None | |
| 183 | OMI | Owens & Minor Inc | Options Chain | 24.23 | 8.75 | 5/2/2024 | 0.47 | 6 | None | |
| 184 | CPIX | Cumberland Pharmaceuticals Inc | Options Chain | 1.62 | 8.74 | 5/6/2024 | 0.17 | 9 | None | |
| 185 | CVAC | CureVac N.V. | Options Chain | 2.53 | 8.73 | 5/20/2024 | 2.50 | 8 | None | |
| 186 | UAVS | AgEagle Aerial Systems Inc | Options Chain | 0.64 | 8.73 | 5/13/2024 | 3.66 | 11 |
Small Cap Stock List |
|
| 187 | AMRN | Amarin Corp | Options Chain | 0.87 | 8.72 | 4/30/2024 | 2.01 | 13 | None | |
| 188 | HRTX | Heron Therapeutics Inc | Options Chain | 2.59 | 8.69 | 5/8/2024 | 1.71 | 8 | None | |
| 189 | NTCT | Netscout Systems Inc | Options Chain | 19.54 | 8.69 | 5/1/2024 | 0.64 | 14 | None | |
| 190 | LEV | Lion Electric Co (The) | Options Chain | 0.95 | 8.68 | 5/6/2024 | 2.62 | 8 | None | |
| 191 | BLFS | Biolife Solutions Inc | Options Chain | 16.80 | 8.67 | 5/7/2024 | 1.69 | None | 10 | None |
| 192 | IEP | Icahn Enterprises L P | Options Chain | 16.67 | 8.67 | 5/7/2024 | 0.80 | 8 | None | |
| 193 | PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 16.94 | 8.67 | 5/12/2024 | 1.00 | 10 | None | |
| 194 | PCB | PCB Bancorp. | Options Chain | 15.40 | 8.67 | 4/21/2024 | 0.62 | None | 17 | None |
| 195 | RVP | Retractable Technologies Inc | Options Chain | 1.07 | 8.67 | 5/12/2024 | 2.10 | None | 12 | None |
| 196 | VFF | Village Farms International Inc | Options Chain | 1.21 | 8.66 | 5/7/2024 | 2.29 | 12 | None | |
| 197 | VGZ | Vista Gold Corp | Options Chain | 0.51 | 8.65 | 4/25/2024 | 1.70 | 9 | None | |
| 198 | SLRC | SLR Investment Corp | Options Chain | 15.21 | 8.65 | 5/8/2024 | 1.12 | None | 19 |
Small Cap Stock List |
| 199 | TELA | TELA Bio Inc | Options Chain | 4.75 | 8.64 | 5/8/2024 | 0.95 | None | 8 | None |
| 200 | LYFT | Lyft Inc Cls A | Options Chain | 16.73 | 8.64 | 5/6/2024 | 2.03 | 8 | None | |
| 201 | MRTN | Marten Transport Ltd | Options Chain | 16.24 | 8.63 | 7/16/2024 | 0.79 | 14 | None | |
| 202 | EDIT | Editas Medicine Inc | Options Chain | 5.60 | 8.63 | 5/2/2024 | 2.02 | 11 | None | |
| 203 | RKT | Rocket Companies Inc Class A | Options Chain | 11.97 | 8.62 | 5/1/2024 | 2.39 | 7 | None | |
| 204 | SBSW | Sibanye Stillwater Ltd | Options Chain | 4.98 | 8.61 | 5/9/2024 | 1.44 | 12 | None | |
| 205 | BTCY | Biotricity Inc | Options Chain | 1.46 | 8.61 | 6/27/2024 | 1.54 | None | 9 |
Small Cap Stock List |
| 206 | DNN | Denison Mines Corp | Options Chain | 2.00 | 8.60 | 5/7/2024 | 1.90 | 14 | None | |
| 207 | FSM | Fortuna Silver Mines Inc | Options Chain | 4.49 | 8.59 | 5/12/2024 | 1.66 | 9 | None | |
| 208 | FLWS | 1-800 Flowers.com Inc - Class A | Options Chain | 9.23 | 8.59 | 5/1/2024 | 1.65 | 7 | None | |
| 209 | NRXP | NRX Pharmaceuticals Inc | Options Chain | 3.00 | 8.59 | 5/13/2024 | 1.03 | 7 | None | |
| 210 | SRI | Stoneridge Inc | Options Chain | 15.32 | 8.59 | 4/30/2024 | 1.38 | None | 9 | None |
| 211 | RITM | Options Chain | 10.94 | 8.59 | 0.00 | 3 | None | |||
| 212 | RCM | R1 RCM Inc | Options Chain | 11.91 | 8.58 | 5/1/2024 | 0.78 | 6 | None | |
| 213 | ATRA | Atara Biotherapeutics Inc | Options Chain | 0.70 | 8.58 | 5/5/2024 | 0.72 | 5 | None | |
| 214 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 11.32 | 8.57 | 5/6/2024 | 0.59 | 7 | None | |
| 215 | CMRE | Costamare Inc | Options Chain | 11.18 | 8.56 | 5/12/2024 | 1.35 | 13 | None | |
| 216 | TCPC | BlackRock TCP Capital Corp | Options Chain | 10.22 | 8.56 | 4/30/2024 | 1.46 | 13 | None | |
| 217 | MSTR | Microstrategy Inc - Class A | Options Chain | 1,324.01 | 8.54 | 4/28/2024 | 2.92 | 8 | None | |
| 218 | FRSH | Freshworks Inc Class A | Options Chain | 18.16 | 8.54 | 4/30/2024 | 0.90 | 9 | None | |
| 219 | ENVX | Enovix Corporation | Options Chain | 5.98 | 8.53 | 5/5/2024 | 1.61 | 6 | None | |
| 220 | WHF | WhiteHorse Finance Inc | Options Chain | 12.89 | 8.53 | 5/6/2024 | 1.32 | 17 |
Small Cap Stock List |
|
| 221 | VMEO | Vimeo Inc | Options Chain | 3.50 | 8.52 | 5/5/2024 | 2.04 | 16 | None | |
| 222 | AGEN | Agenus Inc | Options Chain | 5.77 | 8.51 | 5/6/2024 | 1.28 | 7 | None | |
| 223 | STNE | StoneCo Ltd - Class A | Options Chain | 15.27 | 8.50 | 5/14/2024 | 2.41 | 17 | None | |
| 224 | RVMD | Revolution Medicines Inc | Options Chain | 36.43 | 8.49 | 5/5/2024 | 1.54 | 7 | None | |
| 225 | EGY | VAALCO Energy Inc | Options Chain | 6.65 | 8.49 | 5/6/2024 | 1.30 | 19 | None | |
| 226 | LQDT | Liquidity Services Inc | Options Chain | 17.42 | 8.47 | 5/8/2024 | 1.37 | None | 14 | None |
| 227 | BEKE | KE Holdings Inc | Options Chain | 13.07 | 8.47 | 5/15/2024 | -0.74 | 16 | None | |
| 228 | CWAN | Clearwater Analytics Holdings Inc Class A | Options Chain | 16.51 | 8.45 | 4/30/2024 | 0.45 | 7 | None | |
| 229 | VSTM | Verastem Inc | Options Chain | 9.74 | 8.45 | 5/6/2024 | 0.53 | None | 6 | None |
| 230 | CDNA | Caredx Inc | Options Chain | 8.17 | 8.44 | 5/7/2024 | 1.45 | 9 | None | |
| 231 | PMVP | PMV Pharmaceuticals Inc | Options Chain | 1.73 | 8.44 | 5/7/2024 | 1.64 | 16 |
Small Cap Stock List |
|
| 232 | PTCT | PTC Therapeutics Inc | Options Chain | 25.97 | 8.44 | 4/24/2024 | 0.67 | 6 | None | |
| 233 | IMAB | I-Mab | Options Chain | 1.80 | 8.44 | 5/28/2024 | 1.11 | 11 | None | |
| 234 | HYFM | Hydrofarm Holdings Group Inc | Options Chain | 0.90 | 8.43 | 5/7/2024 | 1.96 | 11 | None | |
| 235 | SBLK | Star Bulk Carriers Corp | Options Chain | 23.43 | 8.43 | 5/13/2024 | 1.09 | 7 | None | |
| 236 | WEST | Options Chain | 10.10 | 8.43 | 0.00 | 3 | None | |||
| 237 | KAR | Openlane Inc | Options Chain | 17.01 | 8.41 | 4/30/2024 | 1.22 | 6 | None | |
| 238 | BCS | Barclays plc | Options Chain | 9.52 | 8.40 | 4/24/2024 | 1.38 | 13 | None | |
| 239 | ZUO | Zuora Inc - Class A | Options Chain | 9.63 | 8.40 | 5/21/2024 | 1.90 | 10 | None | |
| 240 | PGY | Options Chain | 9.01 | 8.40 | 0.00 | 3 | None | |||
| 241 | GTX | Garrett Motion Inc - New | Options Chain | 9.57 | 8.39 | 4/24/2024 | 1.28 | 7 | None | |
| 242 | DBI | Designer Brands Inc - Class A | Options Chain | 8.85 | 8.37 | 6/5/2024 | 2.07 | 10 | None | |
| 243 | SHIP | Seanergy Maritime Holdings Corp | Options Chain | 9.32 | 8.37 | 5/22/2024 | 0.86 | 14 | None | |
| 244 | ALIT | Alight Inc - Class A | Options Chain | 9.18 | 8.36 | 5/6/2024 | 1.17 | 2 | None | |
| 245 | GANX | Gain Therapeutics Inc | Options Chain | 3.17 | 8.36 | 5/9/2024 | 0.43 | 8 | None | |
| 246 | TRIB | Trinity Biotech Plc | Options Chain | 1.81 | 8.36 | 1.23 | None | 9 | None | |
| 247 | BAND | Bandwidth Inc - Class A | Options Chain | 17.53 | 8.35 | 4/29/2024 | 1.46 | 7 | None | |
| 248 | IPA | ImmunoPrecise Antibodies Ltd | Options Chain | 1.25 | 8.34 | 7/4/2024 | 0.33 | 12 | None | |
| 249 | GOGL | Golden Ocean Group Ltd | Options Chain | 13.09 | 8.34 | 5/30/2024 | 1.40 | 9 | None | |
| 250 | SKYT | SkyWater Technology Inc | Options Chain | 8.63 | 8.33 | 5/7/2024 | 4.28 | 6 | None | |
| 251 | AMCR | Amcor Plc | Options Chain | 9.03 | 8.32 | 4/29/2024 | 0.84 | 11 | None | |
| 252 | VRNA | Verona Pharma Plc | Options Chain | 15.72 | 8.32 | 5/6/2024 | 0.42 | None | 10 | None |
| 253 | UNFI | United Natural Foods Inc | Options Chain | 9.10 | 8.32 | 6/4/2024 | 0.56 | 7 | None | |
| 254 | VTGN | VistaGen Therapeutics Inc | Options Chain | 4.78 | 8.30 | 6/25/2024 | 0.81 | 9 | None | |
| 255 | RGCO | RGC Resources Inc | Options Chain | 19.40 | 8.30 | 5/5/2024 | 0.20 | None | 14 | None |
| 256 | RDW | Redwire Corporation | Options Chain | 3.75 | 8.30 | 5/2/2024 | 1.75 | None | 6 | None |
| 257 | LILM | Lilium N.V - Class A | Options Chain | 0.91 | 8.30 | 6/3/2024 | 2.03 | 9 | None | |
| 258 | HMY | Harmony Gold Mining Co Ltd | Options Chain | 8.71 | 8.30 | 1.17 | 15 | None | ||
| 259 | DYAI | Dyadic International Inc DE | Options Chain | 1.53 | 8.28 | 5/7/2024 | 0.59 | 10 | None | |
| 260 | KLG | Options Chain | 22.01 | 8.28 | 0.00 | 3 | None | |||
| 261 | REPL | Replimune Group Inc | Options Chain | 6.42 | 8.28 | 5/15/2024 | 1.20 | 11 | None | |
| 262 | BBAR | BBVA Argentina | Options Chain | 9.38 | 8.28 | 1.56 | 20 | None | ||
| 263 | CPF | Central Pacific Financial Corp | Options Chain | 19.42 | 8.28 | 4/23/2024 | 1.14 | None | 14 | None |
| 264 | SIBN | SI-BONE Inc | Options Chain | 15.56 | 8.27 | 5/5/2024 | 1.22 | 12 | None | |
| 265 | ADTH | AdTheorent Holding Company Inc | Options Chain | 3.17 | 8.27 | 5/6/2024 | 1.25 | 12 | None | |
| 266 | MDWD | MediWound Ltd | Options Chain | 15.76 | 8.26 | 5/27/2024 | 0.93 | None | 9 | None |
| 267 | LC | LendingClub Corp | Options Chain | 8.09 | 8.25 | 4/29/2024 | 1.99 | 16 | None | |
| 268 | DEA | Easterly Government Properties Inc | Options Chain | 11.77 | 8.25 | 4/29/2024 | 0.64 | 8 | None | |
| 269 | GORO | Gold Resource Corp | Options Chain | 0.46 | 8.25 | 4/30/2024 | 1.64 | 13 | None | |
| 270 | LMND | Lemonade Inc | Options Chain | 16.16 | 8.24 | 4/30/2024 | 1.89 | 9 | None | |
| 271 | BILI | Bilibili Inc | Options Chain | 11.74 | 8.24 | 5/29/2024 | 1.01 | 12 | None | |
| 272 | VIAV | Viavi Solutions Inc | Options Chain | 7.95 | 8.23 | 4/29/2024 | 0.95 | 10 | None | |
| 273 | CX | Cemex S.A.B. De C.V. | Options Chain | 8.18 | 8.23 | 4/24/2024 | 1.09 | 5 | None | |
| 274 | EVTL | Vertical Aerospace Ltd | Options Chain | 0.76 | 8.23 | 0.49 | 8 | None | ||
| 275 | COLB | Columbia Banking System Inc | Options Chain | 18.79 | 8.23 | 4/24/2024 | 0.89 | 17 | None | |
| 276 | ELVN | Options Chain | 17.62 | 8.22 | 0.00 | None | 3 | None | ||
| 277 | PWSC | PowerSchool Holdings Inc Class A | Options Chain | 17.48 | 8.22 | 5/2/2024 | 0.89 | 3 | None | |
| 278 | ALT | Altimmune Inc | Options Chain | 7.47 | 8.21 | 5/8/2024 | 0.06 | 8 | None | |
| 279 | ASTL | Algoma Steel Group Inc | Options Chain | 7.82 | 8.21 | 6/21/2024 | 1.52 | 15 | None | |
| 280 | NXE | NexGen Energy Ltd | Options Chain | 7.70 | 8.21 | 4/30/2024 | 1.82 | 13 | None | |
| 281 | CPNG | Coupang Inc - Class A | Options Chain | 22.46 | 8.20 | 5/6/2024 | 1.32 | 17 |
Growth Stock List |
|
| 282 | BGC | Options Chain | 7.72 | 8.20 | 0.00 | 3 | None | |||
| 283 | MESO | Mesoblast Ltd | Options Chain | 5.53 | 8.19 | 5/29/2024 | 2.59 | 7 | None | |
| 284 | BABA | Alibaba Group Holding Ltd | Options Chain | 70.68 | 8.19 | 5/15/2024 | 0.46 | 17 | None | |
| 285 | AVPT | AvePoint Inc - Class A | Options Chain | 7.74 | 8.19 | 5/8/2024 | 0.86 | 9 | None | |
| 286 | NVAX | Novavax Inc | Options Chain | 4.07 | 8.19 | 5/6/2024 | 1.60 | 10 | None | |
| 287 | UMC | United Micro Electronics | Options Chain | 7.48 | 8.16 | 4/23/2024 | 1.18 | 17 | None | |
| 288 | CDE | Coeur Mining Inc | Options Chain | 4.26 | 8.16 | 5/7/2024 | 1.77 | 5 | None | |
| 289 | HIMS | Hims & Hers Health Inc - Class A | Options Chain | 11.88 | 8.16 | 5/5/2024 | 0.91 | 9 | None | |
| 290 | GME | Gamestop Corporation - Class A | Options Chain | 10.01 | 8.16 | 6/4/2024 | -0.34 | 15 | None | |
| 291 | FULC | Fulcrum Therapeutics Inc | Options Chain | 7.25 | 8.16 | 5/12/2024 | 2.28 | 9 | None | |
| 292 | FULT | Fulton Financial Corp | Options Chain | 15.21 | 8.16 | 7/15/2024 | 0.81 | 15 | None | |
| 293 | LYTS | LSI Industries Inc | Options Chain | 14.52 | 8.15 | 4/24/2024 | 0.81 | None | 17 | None |
| 294 | AXL | American Axle & Manufacturing Holdings Inc | Options Chain | 7.22 | 8.15 | 5/2/2024 | 2.23 | 6 | None | |
| 295 | NWL | Newell Brands Inc | Options Chain | 6.94 | 8.14 | 4/25/2024 | 0.96 | 7 | None | |
| 296 | AMPY | Amplify Energy Corp | Options Chain | 7.50 | 8.14 | 4/30/2024 | 2.08 | 18 | None | |
| 297 | ESCA | Escalade Inc | Options Chain | 13.46 | 8.13 | 5/6/2024 | 1.22 | None | 15 | None |
| 298 | SNCY | Sun Country Airlines Holdings Inc | Options Chain | 15.05 | 8.13 | 4/24/2024 | 1.62 | 14 | None | |
| 299 | ALRS | Alerus Financial Corp | Options Chain | 21.14 | 8.13 | 4/24/2024 | 0.64 | None | 11 | None |
| 300 | SIX | Six Flags Entertainment Corp | Options Chain | 23.77 | 8.13 | 5/5/2024 | 2.21 | 6 | None | |
| 301 | CIFR | Cipher Mining Inc | Options Chain | 4.56 | 8.11 | 5/6/2024 | 2.23 | 9 | None | |
| 302 | YMAB | Y-Mabs Therapeutics Inc | Options Chain | 15.16 | 8.10 | 5/5/2024 | 0.76 | None | 10 | None |
| 303 | PFC | Premier Financial Corp | Options Chain | 20.13 | 8.09 | 4/23/2024 | 1.27 | None | 14 | None |
| 304 | PLBY | PLBY Group Inc | Options Chain | 0.95 | 8.08 | 5/7/2024 | 2.43 | 8 | None | |
| 305 | ZYME | Zymeworks BC Inc | Options Chain | 8.71 | 8.08 | 1.11 | 8 | None | ||
| 306 | COTY | Coty Inc - Class A | Options Chain | 11.28 | 8.08 | 5/6/2024 | 1.84 | 10 | None | |
| 307 | ATAI | ATAI Life Sciences N.V. | Options Chain | 1.87 | 8.07 | 5/6/2024 | 0.98 | 10 | None | |
| 308 | LAZR | Luminar Technologies Inc - Class A | Options Chain | 1.30 | 8.07 | 5/6/2024 | 1.49 | 4 | None | |
| 309 | CVII | Churchill Capital Corp VII - Class A | Options Chain | 10.71 | 8.06 | 0.05 | 10 | None | ||
| 310 | BKD | Brookdale Senior Living Inc | Options Chain | 6.60 | 8.06 | 5/5/2024 | 1.34 | 8 | None | |
| 311 | CKPT | Checkpoint Therapeutics Inc | Options Chain | 1.45 | 8.06 | 5/12/2024 | 0.92 | 6 | None | |
| 312 | RWT | Redwood Trust Inc | Options Chain | 5.71 | 8.05 | 4/24/2024 | 1.52 | 8 | None | |
| 313 | AG | First Majestic Silver Corporation | Options Chain | 6.55 | 8.05 | 5/1/2024 | 1.36 | 10 | None | |
| 314 | SAMG | Silvercrest Asset Management Group Inc - Class A | Options Chain | 14.81 | 8.03 | 5/1/2024 | 0.87 | None | 15 | None |
| 315 | PRMW | Primo Water Corporation | Options Chain | 18.61 | 8.02 | 5/8/2024 | 1.22 | 14 | None | |
| 316 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 2.94 | 8.02 | 6/27/2024 | 4.29 | 9 | None | |
| 317 | STKL | Sunopta Inc | Options Chain | 6.36 | 8.01 | 5/7/2024 | 1.73 | 3 | None | |
| 318 | ADT | ADT Inc | Options Chain | 6.28 | 8.01 | 4/24/2024 | 1.57 | 9 | None | |
| 319 | GRFS | Grifols SA | Options Chain | 6.30 | 8.00 | 5/1/2024 | 0.68 | 13 | None | |
| 320 | CASI | CASI Pharmaceuticals Inc | Options Chain | 2.43 | 8.00 | 4/23/2024 | 0.33 | None | 8 | None |
| 321 | BANC | Banc of California Inc | Options Chain | 14.20 | 7.99 | 4/22/2024 | 1.43 | 9 | None | |
| 322 | SKLZ | Skillz Inc - Class A | Options Chain | 6.07 | 7.98 | 5/6/2024 | 2.84 | 13 | None | |
| 323 | NEXT | NextDecade Corporation | Options Chain | 6.20 | 7.97 | 5/8/2024 | 1.34 | 4 | None | |
| 324 | TRIP | TripAdvisor Inc | Options Chain | 25.04 | 7.97 | 4/30/2024 | 1.56 | 10 | None | |
| 325 | LBPH | Longboard Pharmaceuticals Inc | Options Chain | 18.67 | 7.97 | 5/6/2024 | 1.25 | 9 | None | |
| 326 | FISI | Financial Institutions Inc | Options Chain | 17.35 | 7.96 | 4/25/2024 | 0.89 | None | 15 | None |
| 327 | ACR | ACRES Commercial Realty Corp | Options Chain | 13.82 | 7.96 | 5/1/2024 | 1.99 | None | 16 | None |
| 328 | EVGN | Evogene Ltd | Options Chain | 0.65 | 7.96 | 5/6/2024 | 1.16 | 8 | None | |
| 329 | RIGL | Rigel Pharmaceuticals | Options Chain | 1.13 | 7.96 | 4/29/2024 | 0.98 | 7 | None | |
| 330 | GAIN | Gladstone Investment Corporation | Options Chain | 14.21 | 7.96 | 5/8/2024 | 1.34 | None | 10 | None |
| 331 | BOOM | DMC Global Inc | Options Chain | 16.88 | 7.95 | 5/1/2024 | 1.57 | None | 16 | None |
| 332 | GNW | Genworth Financial Inc - Class A | Options Chain | 6.01 | 7.95 | 5/1/2024 | 1.07 | 13 | None | |
| 333 | MBI | MBIA Inc | Options Chain | 6.08 | 7.94 | 5/6/2024 | 1.25 | 6 | None | |
| 334 | AMRC | Ameresco Inc - Class A | Options Chain | 19.09 | 7.93 | 5/6/2024 | 1.58 | 13 | None | |
| 335 | KOS | Kosmos Energy Ltd | Options Chain | 5.87 | 7.91 | 5/6/2024 | 2.39 | 7 | None | |
| 336 | JBGS | JBG SMITH Properties | Options Chain | 14.90 | 7.91 | 4/29/2024 | 1.06 | 8 | None | |
| 337 | WPRT | Westport Fuel Systems Inc | Options Chain | 5.83 | 7.89 | 5/5/2024 | 2.97 | 13 | None | |
| 338 | SOUN | Options Chain | 3.78 | 7.89 | 0.00 | 3 | None | |||
| 339 | RNW | ReNew Energy Global plc - Class A | Options Chain | 5.66 | 7.89 | 6/3/2024 | 0.90 | 10 | None | |
| 340 | HBI | Hanesbrands Inc | Options Chain | 4.55 | 7.88 | 4/30/2024 | 1.59 | 7 | None | |
| 341 | PRVA | Privia Health Group Inc | Options Chain | 18.05 | 7.87 | 5/8/2024 | 0.81 | 13 | None | |
| 342 | PHR | Phreesia Inc | Options Chain | 22.41 | 7.87 | 5/28/2024 | 0.92 | 8 | None | |
| 343 | UTZ | Utz Brands Inc - Class A | Options Chain | 18.02 | 7.85 | 5/8/2024 | 0.98 | 5 | None | |
| 344 | SSTI | SoundThinking Inc | Options Chain | 13.44 | 7.85 | 5/6/2024 | 1.16 | None | 7 | None |
| 345 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 5.57 | 7.85 | 5/2/2024 | 2.00 | 22 |
Growth Stock List |
|
| 346 | QURE | uniQure N.V. | Options Chain | 4.82 | 7.84 | 5/6/2024 | 0.96 | 7 | None | |
| 347 | BZ | Kanzhun Ltd | Options Chain | 18.28 | 7.84 | 5/23/2024 | 0.58 | 16 | None | |
| 348 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 1.36 | 7.84 | 5/27/2024 | 1.61 | 8 | None | |
| 349 | SSRM | SSR Mining Inc | Options Chain | 5.21 | 7.83 | 5/7/2024 | 0.86 | 14 | None | |
| 350 | OCUL | Ocular Therapeutix Inc | Options Chain | 5.08 | 7.82 | 5/5/2024 | 1.32 | 6 | None | |
| 351 | BALY | Ballys Corporation | Options Chain | 14.17 | 7.82 | 4/30/2024 | 2.08 | 10 | None | |
| 352 | UUUU | Energy Fuels Inc | Options Chain | 5.30 | 7.81 | 5/2/2024 | 1.54 | 14 | None | |
| 353 | TROO | TROOPS Inc | Options Chain | 1.10 | 7.81 | 5/14/2024 | 1.38 | None | 11 | None |
| 354 | VBIV | VBI Vaccines Inc | Options Chain | 0.60 | 7.80 | 5/12/2024 | 1.92 | 9 | None | |
| 355 | LBTYA | Liberty Global plc - Class A | Options Chain | 16.45 | 7.79 | 5/6/2024 | 1.17 | 8 | None | |
| 356 | LIFE | Atyr Pharma Inc | Options Chain | 1.64 | 7.78 | 5/6/2024 | 1.23 | 8 | None | |
| 357 | KIM | Kimco Realty Corporation | Options Chain | 18.60 | 7.77 | 4/24/2024 | 1.45 | 13 | None | |
| 358 | IPSC | Century Therapeutics Inc | Options Chain | 3.05 | 7.77 | 5/12/2024 | 1.34 | None | 8 | None |
| 359 | INMB | INmune Bio Inc | Options Chain | 10.63 | 7.76 | 4/30/2024 | 1.95 | None | 6 | None |
| 360 | IDN | Intellicheck Inc | Options Chain | 3.07 | 7.76 | 5/6/2024 | 1.80 | 12 | None | |
| 361 | GRTX | Galera Therapeutics Inc | Options Chain | 0.19 | 7.75 | 5/8/2024 | 2.17 | 11 | None | |
| 362 | NNDM | Nano Dimension Ltd | Options Chain | 2.42 | 7.75 | 5/7/2024 | 1.76 | 11 | None | |
| 363 | NUS | Nu Skin Enterprises Inc - Class A | Options Chain | 12.64 | 7.74 | 5/7/2024 | 1.10 | 11 | None | |
| 364 | SFNC | Simmons First National Corp - Class A | Options Chain | 18.49 | 7.74 | 4/23/2024 | 0.89 | None | 7 | None |
| 365 | PYCR | Paycor HCM Inc | Options Chain | 17.26 | 7.74 | 5/7/2024 | 0.50 | 8 | None | |
| 366 | CSTL | Castle Biosciences Inc | Options Chain | 19.61 | 7.74 | 5/1/2024 | 0.92 | None | 11 | None |
| 367 | HROW | Harrow Inc | Options Chain | 10.60 | 7.74 | 5/8/2024 | 0.50 | 6 | None | |
| 368 | ADTN | ADTRAN Holdings Inc | Options Chain | 4.74 | 7.73 | 5/6/2024 | 1.09 | 11 | None | |
| 369 | CELC | Celcuity Inc | Options Chain | 17.54 | 7.72 | 5/12/2024 | 0.79 | None | 10 | None |
| 370 | MEC | Mayville Engineering Company Inc | Options Chain | 13.84 | 7.71 | 4/29/2024 | 0.83 | None | 7 | None |
| 371 | SMTC | Semtech Corp | Options Chain | 32.07 | 7.70 | 6/4/2024 | 1.85 | 3 | None | |
| 372 | ANNX | Annexon Inc | Options Chain | 4.54 | 7.69 | 5/5/2024 | 1.15 | 12 | None | |
| 373 | AU | AngloGold Ashanti Plc. | Options Chain | 22.03 | 7.69 | 5/11/2024 | 0.36 | 5 | None | |
| 374 | TWOU | 2U Inc | Options Chain | 0.25 | 7.69 | 4/23/2024 | 0.85 | 10 | None | |
| 375 | IQ | iQIYI Inc | Options Chain | 4.31 | 7.69 | 5/15/2024 | 0.28 | 15 | None | |
| 376 | MPX | Marine Products Corp | Options Chain | 11.13 | 7.68 | 4/24/2024 | 1.25 | None | 18 | None |
| 377 | GNSS | Genasys Inc | Options Chain | 2.03 | 7.67 | 5/5/2024 | 0.47 | 8 | None | |
| 378 | BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 4.41 | 7.67 | 4/30/2024 | 1.93 | 8 | None | |
| 379 | NYCB | New York Community Bancorp Inc | Options Chain | 3.12 | 7.67 | 4/25/2024 | 0.91 | 8 | None | |
| 380 | NSPR | InspireMD Inc | Options Chain | 1.91 | 7.66 | 5/13/2024 | 0.89 | 9 | None | |
| 381 | AMWL | American Well Corporation - Class A | Options Chain | 0.55 | 7.66 | 4/30/2024 | 1.00 | 13 | None | |
| 382 | SBEV | Splash Beverage Group Inc | Options Chain | 0.33 | 7.66 | 6/3/2024 | 1.48 | 7 | None | |
| 383 | CNOB | ConnectOne Bancorp Inc | Options Chain | 18.88 | 7.64 | 4/24/2024 | 1.23 | None | 14 | None |
| 384 | KRON | Kronos Bio Inc | Options Chain | 0.96 | 7.64 | 5/7/2024 | 1.83 | 12 | None | |
| 385 | TTI | Tetra Technologies Inc | Options Chain | 4.42 | 7.63 | 4/28/2024 | 2.23 | 14 | None | |
| 386 | TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 12.86 | 7.63 | 4/30/2024 | 1.06 | 8 | None | |
| 387 | ALLG | Options Chain | 1.08 | 7.62 | 0.00 | 3 | None | |||
| 388 | RVSB | Riverview Bancorp Inc | Options Chain | 4.31 | 7.62 | 4/24/2024 | 0.69 | 11 | None | |
| 389 | QNST | QuinStreet Inc | Options Chain | 17.06 | 7.62 | 4/30/2024 | 1.13 | None | 9 | None |
| 390 | ETWO | E2open Parent Holdings Inc - Class A | Options Chain | 4.11 | 7.62 | 4/28/2024 | 0.34 | 5 | None | |
| 391 | HUGE | FSD Pharma Inc - Class B - Class B (Sub Voting) | Options Chain | 0.49 | 7.61 | 5/9/2024 | 0.91 | 10 | None | |
| 392 | WKHS | Workhorse Group Inc | Options Chain | 0.16 | 7.61 | 5/12/2024 | 2.43 | 9 | None | |
| 393 | ZI | ZoomInfo Technologies Inc | Options Chain | 15.66 | 7.60 | 4/28/2024 | 1.17 | 9 | None | |
| 394 | SOLO | Electrameccanica Vehicles Corp | Options Chain | 0.21 | 7.60 | 5/12/2024 | 2.60 | 13 | None | |
| 395 | FET | Forum Energy Technologies Inc | Options Chain | 19.45 | 7.59 | 2.60 | None | 10 | None | |
| 396 | ELDN | Eledon Pharmaceuticals Inc | Options Chain | 2.02 | 7.59 | 5/8/2024 | 0.93 | 14 | None | |
| 397 | GSBD | Goldman Sachs BDC Inc | Options Chain | 15.50 | 7.59 | 5/7/2024 | 1.17 | 14 | None | |
| 398 | PBI | Pitney Bowes Inc | Options Chain | 4.20 | 7.58 | 5/1/2024 | 2.17 | 7 | None | |
| 399 | CRNT | Ceragon Networks Ltd | Options Chain | 2.76 | 7.57 | 4/28/2024 | 1.49 | 15 | None | |
| 400 | CIM | Chimera Investment Corp | Options Chain | 4.11 | 7.57 | 5/1/2024 | 1.73 | 13 | None | |
| 401 | RFL | Rafael Holdings Inc - Class B | Options Chain | 1.74 | 7.55 | 6/10/2024 | 1.27 | 15 | None | |
| 402 | PSO | Pearson plc | Options Chain | 12.52 | 7.53 | 0.31 | 14 | None | ||
| 403 | ENLT | Options Chain | 16.98 | 7.52 | 0.00 | None | 3 | None | ||
| 404 | APEI | Options Chain | 13.01 | 7.52 | 8/7/2022 | 0.64 | None | 9 | None | |
| 405 | AQMS | Aqua Metals Inc | Options Chain | 0.49 | 7.51 | 5/1/2024 | 1.10 | 8 | None | |
| 406 | ADPT | Adaptive Biotechnologies Corp | Options Chain | 2.51 | 7.51 | 5/6/2024 | 1.24 | 10 | None | |
| 407 | WBA | Walgreens Boots Alliance Inc | Options Chain | 18.22 | 7.51 | 6/24/2024 | 0.75 | 5 | None | |
| 408 | FNB | F.N.B. Corp | Options Chain | 13.34 | 7.51 | 7/16/2024 | 1.02 | 13 | None | |
| 409 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 3.88 | 7.51 | 5/8/2024 | 1.35 | 9 | None | |
| 410 | NTST | Netstreit Corp | Options Chain | 17.33 | 7.50 | 4/29/2024 | 0.95 | 6 | None | |
| 411 | RUM | Rumble Inc - Class A | Options Chain | 6.23 | 7.49 | 5/12/2024 | 0.83 | 9 | None | |
| 412 | THCH | Options Chain | 1.24 | 7.49 | 0.00 | 3 | None | |||
| 413 | EE | Excelerate Energy Inc - Class A | Options Chain | 16.91 | 7.49 | 5/8/2024 | 1.41 | None | 19 | None |
| 414 | ERO | Options Chain | 19.41 | 7.49 | 0.00 | 3 | None | |||
| 415 | FMNB | Farmers National Banc Corp | Options Chain | 12.46 | 7.49 | 4/23/2024 | 0.85 | 10 | None | |
| 416 | HG | Hamilton Insurance Group Ltd - Class B | Options Chain | 14.24 | 7.48 | 0.00 | None | 5 | None | |
| 417 | VOR | Vor Biopharma Inc | Options Chain | 1.82 | 7.48 | 5/8/2024 | -0.36 | 12 | None | |
| 418 | MLNK | MeridianLink Inc | Options Chain | 17.71 | 7.48 | 5/12/2024 | 0.92 | None | 5 | None |
| 419 | PLUG | Plug Power Inc | Options Chain | 2.49 | 7.48 | 5/6/2024 | 1.55 | 7 | None | |
| 420 | NOK | Nokia Corp | Options Chain | 3.69 | 7.48 | 0.70 | 18 | None | ||
| 421 | QUBT | Quantum Computing Inc | Options Chain | 0.70 | 7.47 | 5/9/2024 | 1.46 | 6 | None | |
| 422 | CURI | CuriosityStream Inc - Class A | Options Chain | 1.01 | 7.47 | 5/8/2024 | 1.18 | 12 | None | |
| 423 | IGMS | IGM Biosciences Inc | Options Chain | 6.75 | 7.47 | 5/9/2024 | 0.25 | None | 8 | None |
| 424 | KLTR | Kaltura Inc | Options Chain | 1.25 | 7.47 | 5/5/2024 | 0.74 | 9 | None | |
| 425 | LWLG | Lightwave Logic Inc | Options Chain | 3.86 | 7.47 | 5/8/2024 | 2.05 | 7 | None | |
| 426 | GGB | Gerdau S.A. | Options Chain | 3.80 | 7.46 | 5/1/2024 | 1.35 | 14 | None | |
| 427 | SLI | Standard Lithium Ltd | Options Chain | 1.09 | 7.45 | 5/10/2024 | 1.87 | 8 | None | |
| 428 | CPLP | Capital Product Partners L P | Options Chain | 16.75 | 7.44 | 5/2/2024 | 0.87 | None | 10 | None |
| 429 | CONN | Conns Inc | Options Chain | 3.66 | 7.44 | 5/29/2024 | 2.41 | 8 | None | |
| 430 | COSM | Options Chain | 0.49 | 7.44 | 0.00 | 3 | None | |||
| 431 | EVER | EverQuote Inc - Class A | Options Chain | 18.53 | 7.44 | 5/5/2024 | 0.86 | None | 9 | None |
| 432 | NAT | Nordic American Tankers Ltd | Options Chain | 3.76 | 7.44 | 5/19/2024 | -0.10 | 13 | None | |
| 433 | NVDA | NVIDIA Corp | Options Chain | 795.18 | 7.44 | 5/21/2024 | 1.74 | 14 | None | |
| 434 | AMPS | Altus Power Inc - Class A | Options Chain | 3.62 | 7.44 | 5/8/2024 | 0.88 | 5 | None | |
| 435 | AMBP | Ardagh Metal Packaging S.A. | Options Chain | 3.63 | 7.43 | 4/24/2024 | 0.74 | 6 | None | |
| 436 | PAAS | Pan American Silver Corp | Options Chain | 18.24 | 7.43 | 5/8/2024 | 1.41 | 9 | None | |
| 437 | KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 17.83 | 7.43 | 4/30/2024 | 0.80 | 7 | None | |
| 438 | GRPN | Groupon Inc | Options Chain | 9.58 | 7.42 | 5/7/2024 | 1.66 | 9 | None | |
| 439 | DLHC | DLH Holdings Corp | Options Chain | 11.10 | 7.42 | 4/30/2024 | 1.22 | 9 | None | |
| 440 | CMTL | Comtech Telecommunications Corp | Options Chain | 1.76 | 7.42 | 6/5/2024 | 1.44 | 11 | None | |
| 441 | ACVA | ACV Auctions Inc - Class A | Options Chain | 17.50 | 7.41 | 5/7/2024 | 1.56 | 8 | None | |
| 442 | RENT | Rent the Runway Inc - Class A | Options Chain | 11.36 | 7.40 | 6/6/2024 | 0.83 | 10 | None | |
| 443 | AY | Atlantica Sustainable Infrastructure Plc | Options Chain | 18.51 | 7.40 | 5/2/2024 | 0.96 | 11 | None | |
| 444 | VFC | VF Corp | Options Chain | 12.79 | 7.40 | 5/20/2024 | 1.51 | 7 | None | |
| 445 | FRSX | Foresight Autonomous Holdings Ltd | Options Chain | 1.02 | 7.40 | 2.71 | 11 | None | ||
| 446 | MVIS | Microvision Inc | Options Chain | 1.40 | 7.39 | 5/6/2024 | 3.01 | 8 | None | |
| 447 | BBAI | BigBear.ai Inc | Options Chain | 1.56 | 7.38 | 5/1/2024 | 3.35 | 6 | None | |
| 448 | GPRK | Geopark Ltd | Options Chain | 9.70 | 7.38 | 4/30/2024 | 1.32 | 11 | None | |
| 449 | FTK | Flotek Industries Inc | Options Chain | 3.44 | 7.38 | 5/7/2024 | 1.06 | 13 | None | |
| 450 | LYG | Lloyds Banking Group plc | Options Chain | 2.53 | 7.38 | 4/23/2024 | 1.24 | 16 | None | |
| 451 | REAL | Therealreal Inc | Options Chain | 3.31 | 7.36 | 5/6/2024 | 2.99 | 8 | None | |
| 452 | SAVE | Spirit Airlines Inc | Options Chain | 3.91 | 7.36 | 5/5/2024 | 1.34 | 11 | None | |
| 453 | RVPH | Reviva Pharmaceuticals Holdings Inc | Options Chain | 3.09 | 7.35 | 5/12/2024 | -0.02 | 9 | None | |
| 454 | NINE | Nine Energy Service Inc | Options Chain | 2.42 | 7.35 | 5/6/2024 | 3.46 | 7 | None | |
| 455 | CEVA | Ceva Inc | Options Chain | 18.91 | 7.34 | 5/8/2024 | 1.16 | None | 12 | None |
| 456 | IRT | Independence Realty Trust Inc | Options Chain | 15.83 | 7.34 | 4/24/2024 | 1.06 | 3 | None | |
| 457 | HOOK | Hookipa Pharma Inc | Options Chain | 0.71 | 7.34 | 5/8/2024 | 1.02 | 13 | None | |
| 458 | CORZ | Core Scientific Inc - New | Options Chain | 3.27 | 7.34 | 0.00 | 6 | None | ||
| 459 | CARA | Cara Therapeutics Inc | Options Chain | 0.73 | 7.33 | 5/12/2024 | 0.70 | 12 | None | |
| 460 | MAPS | WM Technology Inc - Class A | Options Chain | 1.08 | 7.33 | 4/30/2024 | 0.83 | 9 | None | |
| 461 | CVBF | CVB Financial Corp | Options Chain | 16.47 | 7.33 | 4/23/2024 | 0.45 | 8 | None | |
| 462 | DOMA | Doma Holdings Inc - New | Options Chain | 6.01 | 7.33 | 5/6/2024 | 1.85 | None | 9 | None |
| 463 | REI | Ring Energy Inc | Options Chain | 2.04 | 7.32 | 4/30/2024 | 1.80 | 11 | None | |
| 464 | PPBT | Purple Biotech Ltd | Options Chain | 0.45 | 7.31 | 5/8/2024 | 0.57 | 12 | None | |
| 465 | ADAP | Adaptimmune Therapeutics Plc | Options Chain | 1.01 | 7.31 | 5/5/2024 | 2.38 | 12 | None | |
| 466 | FA | First Advantage Corp | Options Chain | 15.50 | 7.31 | 5/8/2024 | 1.24 | 6 | None | |
| 467 | MDXG | Mimedx Group Inc | Options Chain | 6.36 | 7.30 | 4/29/2024 | 1.38 | 16 | None | |
| 468 | TALK | Talkspace Inc | Options Chain | 3.14 | 7.29 | 5/6/2024 | 1.26 | 10 | None | |
| 469 | CAE | Cae Inc | Options Chain | 18.54 | 7.28 | 5/28/2024 | 1.92 | 10 | None | |
| 470 | GLT | Glatfelter Corporation | Options Chain | 1.54 | 7.28 | 5/8/2024 | 1.68 | 11 | None | |
| 471 | IMPP | Options Chain | 3.25 | 7.27 | 0.00 | 3 | None | |||
| 472 | QRTEA | Qurate Retail Inc - Series A | Options Chain | 0.97 | 7.26 | 5/7/2024 | 2.62 | 9 | None |