Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | COST | Costco Wholesale Corp | Options Chain | 985.00 | 10.00 | 3/4/2026 | 1.01 | 14 | 59 | None | |
| 2 | BKNG | Booking Holdings Inc | Options Chain | 3,900.00 | 10.00 | 1.19 | None | 12 | 62 | None | |
| 3 | SIBN | SI-BONE Inc | Options Chain | 17.21 | 10.00 | 2/22/2026 | 0.68 | 9 | 37 | None | |
| 4 | BCYC | Bicycle Therapeutics Plc | Options Chain | 5.45 | 10.00 | 2/23/2026 | 1.64 | 14 | 37 | None | |
| 5 | DAKT | Daktronics Inc | Options Chain | 27.93 | 9.99 | 3/3/2026 | 1.72 | None | 13 | 34 | None |
| 6 | EWTX | Edgewise Therapeutics Inc | Options Chain | 30.00 | 9.98 | 3/1/2026 | 0.28 | 8 | 43 | None | |
| 7 | MOMO | Hello Group Inc | Options Chain | 6.67 | 9.98 | 3/17/2026 | 0.46 | 17 | 43 | None | |
| 8 | MVST | Microvast Holdings Inc | Options Chain | 2.09 | 9.97 | 3/29/2026 | 3.37 | 6 | 29 | None | |
| 9 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 6.00 | 9.97 | 3/3/2026 | 1.42 | 9 | 24 | None | |
| 10 | ENTA | Enanta Pharmaceuticals Inc | Options Chain | 13.76 | 9.96 | 5/10/2026 | 0.99 | None | 11 | 31 | None |
| 11 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 14.66 | 9.95 | 2/26/2026 | 1.35 | 7 | 37 | None | |
| 12 | BRCC | BRC Inc - Class A | Options Chain | 0.64 | 9.95 | 3/1/2026 | 0.90 | 8 | 20 | None | |
| 13 | FDMT | 4D Molecular Therapeutics Inc | Options Chain | 9.55 | 9.95 | 2/26/2026 | 3.01 | 7 | 32 | None | |
| 14 | ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 15.08 | 9.95 | 2/23/2026 | 1.26 | 11 | 43 | None | |
| 15 | NRDY | Nerdy Inc - Class A | Options Chain | 0.91 | 9.95 | 2/25/2026 | 1.81 | 9 | 15 | None | |
| 16 | AGL | Agilon Health Inc | Options Chain | 0.44 | 9.94 | 2/24/2026 | 0.06 | 13 | 30 | None | |
| 17 | ESCA | Escalade Inc | Options Chain | 14.10 | 9.94 | 2/24/2026 | 0.74 | None | 14 | 33 | None |
| 18 | WLAC | Willow Lane Acquisition Corp | Options Chain | 10.76 | 9.93 | 0.00 | 3 | 13 | None | ||
| 19 | ORKA | ARCA biopharma Inc | Options Chain | 33.32 | 9.93 | 0.00 | None | 3 | 14 | None | |
| 20 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 7.19 | 9.93 | 3/2/2026 | 2.19 | 8 | 24 | None | |
| 21 | CVRX | CVRx Inc | Options Chain | 6.62 | 9.93 | 4/28/2026 | 1.28 | None | 10 | 30 | None |
| 22 | SNDX | Syndax Pharmaceuticals Inc | Options Chain | 20.11 | 9.92 | 2/25/2026 | 0.44 | 6 | 35 | None | |
| 23 | LTRN | Lantern Pharma Inc | Options Chain | 2.61 | 9.92 | 3/25/2026 | 1.52 | None | 11 | 15 | None |
| 24 | AMBR | Amber Road Inc | Options Chain | 2.33 | 9.92 | 0.00 | 3 | 8 | None | ||
| 25 | INTA | Intapp Inc | Options Chain | 19.67 | 9.92 | 0.67 | 11 | 35 | None | ||
| 26 | BRR | ACR GROUP INC | Options Chain | 2.40 | 9.92 | 0.00 | 3 | 13 | None | ||
| 27 | HAIN | Hain Celestial Group Inc | Options Chain | 0.83 | 9.91 | 5/12/2026 | 0.61 | 7 | 36 | None | |
| 28 | UP | Wheels Up Experience Inc - Class A | Options Chain | 0.61 | 9.91 | 5/6/2026 | 2.28 | 8 | 17 | None | |
| 29 | WB | Weibo Corp | Options Chain | 10.19 | 9.90 | 3/17/2026 | 0.15 | 13 | 57 | None | |
| 30 | CMPX | Compass Therapeutics Inc | Options Chain | 5.90 | 9.90 | 2/25/2026 | 1.27 | 7 | 37 | None | |
| 31 | CCU | Compania Cervecerias Unidas S.A. | Options Chain | 13.96 | 9.89 | 2/23/2026 | 0.22 | None | 16 | 49 | None |
| 32 | AIFU | Fanhua Inc | Options Chain | 1.74 | 9.89 | 0.00 | None | 3 | 4 | None | |
| 33 | ATEC | Alphatec Holdings Inc | Options Chain | 12.98 | 9.89 | 2/23/2026 | 1.01 | 6 | 37 | None | |
| 34 | GAIN | Gladstone Investment Corporation | Options Chain | 13.84 | 9.89 | 5/12/2026 | 0.80 | None | 12 | 60 | None |
| 35 | DSX | Diana Shipping Inc | Options Chain | 2.60 | 9.87 | 2/25/2026 | 0.66 | 16 | 37 | None | |
| 36 | SBSW | Sibanye Stillwater Ltd | Options Chain | 16.17 | 9.87 | 0.94 | 8 | 39 | None | ||
| 37 | HRTX | Heron Therapeutics Inc | Options Chain | 1.21 | 9.87 | 2/25/2026 | 1.25 | 8 | 22 | None | |
| 38 | GLXY | Galaxy Digital | Options Chain | 20.50 | 9.86 | 3.76 | 8 | 41 | None | ||
| 39 | TRTX | TPG RE Finance Trust Inc | Options Chain | 8.60 | 9.86 | 2/23/2026 | 1.56 | 10 | 47 | None | |
| 40 | MRTN | Marten Transport Ltd | Options Chain | 13.18 | 9.85 | 4/14/2026 | 0.88 | 11 | 28 | None | |
| 41 | VEL | Velocity Financial Inc | Options Chain | 18.66 | 9.85 | 3/10/2026 | 0.81 | 9 | 38 | None | |
| 42 | TCMD | Tactile Systems Technology Inc | Options Chain | 30.00 | 9.84 | 0.97 | None | 17 | 47 | None | |
| 43 | WSC | WillScot Mobile Mini Holdings Corp | Options Chain | 22.53 | 9.84 | 4/28/2026 | 1.10 | 7 | 47 | None | |
| 44 | SLAI | BIT Mining Ltd | Options Chain | 0.74 | 9.84 | 0.00 | 3 | 7 | None | ||
| 45 | OPEN | Opendoor Technologies Inc | Options Chain | 4.73 | 9.84 | 4/29/2026 | 3.68 | 6 | 30 | None | |
| 46 | DTCX | Datacentrex Inc | Options Chain | 1.82 | 9.84 | 0.00 | 3 | 9 | None | ||
| 47 | MNSO | MINISO Group Holding Ltd | Options Chain | 19.48 | 9.82 | 3/19/2026 | 0.16 | 16 | 15 | None | |
| 48 | NIO | NIO Inc | Options Chain | 5.29 | 9.82 | 3/19/2026 | 1.06 | 7 | 30 | None | |
| 49 | ATAI | ATAI Life Sciences N.V. | Options Chain | 3.97 | 9.82 | 3/15/2026 | 1.62 | 7 | -5 | None | |
| 50 | ZBIO | Zenas Biopharma Inc | Options Chain | 26.58 | 9.82 | 0.00 | 3 | 15 | None | ||
| 51 | SOC | Flame Acquisition Corp | Options Chain | 8.90 | 9.82 | 0.00 | 3 | 16 | None | ||
| 52 | SHC | Sotera Health Company | Options Chain | 17.75 | 9.82 | 2/23/2026 | 1.83 | 10 | 49 | None | |
| 53 | TLPH | Talphera Inc | Options Chain | 0.95 | 9.80 | 0.00 | 3 | 12 | None | ||
| 54 | DNN | Denison Mines Corp | Options Chain | 4.19 | 9.80 | 3/11/2026 | 1.64 | 6 | 36 | None | |
| 55 | OFIX | Orthofix Medical Inc | Options Chain | 13.59 | 9.80 | 2/23/2026 | 0.76 | None | 10 | 22 | None |
| 56 | ARVN | Arvinas Inc | Options Chain | 12.30 | 9.79 | 2/23/2026 | 1.88 | 12 | 36 | None | |
| 57 | NOMD | Nomad Foods Ltd | Options Chain | 12.92 | 9.79 | 2/25/2026 | 0.71 | 13 | 56 | None | |
| 58 | CRBU | Caribou Biosciences Inc | Options Chain | 1.91 | 9.78 | 3/8/2026 | 2.61 | 9 | 27 | None | |
| 59 | COOK | Traeger Inc | Options Chain | 0.82 | 9.78 | 3/4/2026 | 1.38 | 9 | 22 | None | |
| 60 | CIFR | Cipher Mining Inc | Options Chain | 15.10 | 9.76 | 2/23/2026 | 2.97 | 7 | 38 | None | |
| 61 | KZIA | Kazia Therapeutics Ltd | Options Chain | 5.89 | 9.76 | 1.78 | None | 6 | 22 | None | |
| 62 | SNAP | Snap Inc - Class A | Options Chain | 4.94 | 9.75 | 4/27/2026 | 0.80 | 8 | 31 | None | |
| 63 | ASAN | Asana Inc - Class A | Options Chain | 6.66 | 9.75 | 3/1/2026 | 0.96 | 11 | 29 | None | |
| 64 | LXFR | Luxfer Holdings PLC | Options Chain | 15.17 | 9.75 | 2/23/2026 | 0.98 | None | 15 | 42 | None |
| 65 | HELE | Helen of Troy Ltd | Options Chain | 17.39 | 9.75 | 0.82 | 8 | 43 | None | ||
| 66 | DRVN | Driven Brands Holdings Inc | Options Chain | 16.74 | 9.74 | 2/24/2026 | 1.04 | 6 | 36 | None | |
| 67 | MGNI | Magnite Inc | Options Chain | 11.56 | 9.74 | 2/24/2026 | 2.33 | 11 | 43 | None | |
| 68 | CGAU | Vitalist Inc | Options Chain | 18.90 | 9.73 | 5/11/2026 | 1.27 | 16 | 48 | None | |
| 69 | WOLF | Wolfspeed Inc (New) | Options Chain | 18.28 | 9.73 | 5/5/2026 | 1.31 | 9 | 29 | None | |
| 70 | GBDC | Golub Capital BDC Inc | Options Chain | 12.24 | 9.73 | 5/10/2026 | 0.44 | 11 | 59 | None | |
| 71 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 4.20 | 9.73 | 0.93 | 12 | 41 | None | ||
| 72 | DAWN | Day One Biopharmaceuticals Inc | Options Chain | 11.64 | 9.72 | 2/23/2026 | -1.26 | 13 | 36 |
Small Cap Stock List |
|
| 73 | DSGN | Design Therapeutics Inc | Options Chain | 10.35 | 9.72 | 3/8/2026 | 1.64 | None | 9 | 24 | None |
| 74 | REPL | Replimune Group Inc | Options Chain | 8.23 | 9.72 | 5/13/2026 | 0.75 | 10 | 32 | None | |
| 75 | OPK | Opko Health Inc | Options Chain | 1.17 | 9.71 | 2/25/2026 | 1.49 | 13 | 31 | None | |
| 76 | MVO | MV Oil Trust | Options Chain | 1.88 | 9.71 | 3/18/2026 | -0.14 | 18 | 35 | None | |
| 77 | WTI | W & T Offshore Inc | Options Chain | 2.61 | 9.70 | 3/1/2026 | 0.30 | 7 | 23 | None | |
| 78 | FLD | FTAC Emerald Acquisition Corp - Class A | Options Chain | 1.38 | 9.69 | 0.00 | None | 3 | 8 | None | |
| 79 | SPH | Suburban Propane Partners LP | Options Chain | 20.52 | 9.67 | 5/6/2026 | 0.39 | None | 16 | 52 | None |
| 80 | XHR | Xenia Hotels & Resorts Inc | Options Chain | 15.92 | 9.67 | 2/23/2026 | 1.19 | 11 | 45 | None | |
| 81 | CGBD | Carlyle Secured Lending Inc | Options Chain | 11.13 | 9.67 | 2/23/2026 | 0.72 | 11 | 65 | None | |
| 82 | PSNY | Polestar Automotive Holding UK PLC | Options Chain | 18.10 | 9.66 | 1.86 | None | 4 | 22 | None | |
| 83 | EHAB | Options Chain | 13.61 | 9.66 | 0.00 | 3 | 17 | None | |||
| 84 | PONY | Pony AI Inc | Options Chain | 13.53 | 9.65 | 0.00 | 3 | 17 | None | ||
| 85 | SABR | Sabre Corp | Options Chain | 0.90 | 9.65 | 5/4/2026 | 1.02 | 11 | 23 | None | |
| 86 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 4.49 | 9.63 | 3/18/2026 | 2.24 | 10 | 32 | None | |
| 87 | CC | Chemours Company | Options Chain | 18.27 | 9.63 | 5/4/2026 | 1.64 | 9 | 42 | None | |
| 88 | IHS | IHS Holding Ltd | Options Chain | 7.91 | 9.63 | 3/16/2026 | 0.86 | 11 | 51 | None | |
| 89 | QS | QuantumScape Corp - Class A | Options Chain | 6.83 | 9.62 | 4/28/2026 | 2.50 | 10 | 29 | None | |
| 90 | IMMP | Immutep Ltd | Options Chain | 2.96 | 9.62 | 2/25/2026 | 1.69 | 8 | 25 | None | |
| 91 | UWMC | UWM Holdings Corporation Class A | Options Chain | 4.58 | 9.62 | 2/24/2026 | 1.93 | 12 | 47 | None | |
| 92 | CBLL | Ceribell Inc | Options Chain | 19.99 | 9.61 | 0.00 | None | 3 | 13 | None | |
| 93 | TASK | TaskUs Inc Class A | Options Chain | 10.31 | 9.61 | 2/24/2026 | 2.12 | 15 | 40 | None | |
| 94 | ABEO | Abeona Therapeutics Inc | Options Chain | 5.18 | 9.61 | 3/18/2026 | 1.13 | 12 | 43 | None | |
| 95 | CTLP | Cantaloupe Inc | Options Chain | 10.27 | 9.60 | 4/29/2026 | 1.09 | 18 | 40 | None | |
| 96 | SMSI | Smith Micro Software Inc | Options Chain | 0.44 | 9.60 | 3/9/2026 | 0.66 | 12 | 22 | None | |
| 97 | SNCY | Sun Country Airlines Holdings Inc | Options Chain | 19.87 | 9.60 | 4/29/2026 | 1.58 | 12 | 50 | None | |
| 98 | ETHZ | 180 Life Sciences Corp | Options Chain | 3.33 | 9.59 | 0.00 | 3 | 10 | None | ||
| 99 | TONX | TON Strategy Company Com Par 0.001 | Options Chain | 1.81 | 9.59 | 0.00 | None | 3 | 9 | None | |
| 100 | GPRO | GoPro Inc - Class A | Options Chain | 0.80 | 9.59 | 3/4/2026 | 1.74 | 10 | 16 | None | |
| 101 | MCGA | Yorkville Acquisition Corp - Class A | Options Chain | 10.18 | 9.58 | 0.00 | None | 3 | 8 | None | |
| 102 | HSDT | Helius Medical Technologies Inc - Class A | Options Chain | 1.88 | 9.58 | 3/23/2026 | 1.05 | 8 | 20 | None | |
| 103 | SLN | Silence Therapeutics Plc | Options Chain | 5.05 | 9.58 | 2/25/2026 | 1.34 | None | 11 | 24 | None |
| 104 | CATX | Perspective Therapeutics Inc | Options Chain | 5.60 | 9.57 | 3/24/2026 | 1.79 | 7 | 38 | None | |
| 105 | PTON | Peloton Interactive Inc - Class A | Options Chain | 4.12 | 9.57 | 5/12/2026 | 2.44 | 8 | 26 | None | |
| 106 | MCW | Mister Car Wash Inc | Options Chain | 6.99 | 9.57 | 5/5/2026 | 1.47 | 6 | 37 | None | |
| 107 | EMPD | Empery Digital Inc | Options Chain | 3.76 | 9.57 | 0.00 | 3 | 13 | None | ||
| 108 | FOA | Finance of America Companies Inc - Class A | Options Chain | 19.07 | 9.56 | 3/9/2026 | 1.64 | None | 12 | 40 | None |
| 109 | DCTH | Delcath Systems Inc | Options Chain | 9.74 | 9.55 | 2/25/2026 | 0.36 | 12 | 34 | None | |
| 110 | OPAD | Offerpad Solutions Inc - Class A | Options Chain | 0.76 | 9.54 | 2/22/2026 | 2.36 | 10 | 28 | None | |
| 111 | BTDR | Bitdeer Technologies Holding Company | Options Chain | 8.00 | 9.54 | 4/21/2026 | 2.33 | 8 | 32 | None | |
| 112 | AXTI | AXT Inc | Options Chain | 28.59 | 9.54 | 4/28/2026 | 1.93 | 5 | 37 | None | |
| 113 | KNDI | Kandi Technologies Group Inc | Options Chain | 0.99 | 9.53 | 4/5/2026 | 0.54 | 11 | 22 | None | |
| 114 | JANX | Janux Therapeutics Inc | Options Chain | 13.40 | 9.53 | 2/25/2026 | 2.87 | 8 | 49 | None | |
| 115 | ABUS | Arbutus Biopharma Corp | Options Chain | 4.38 | 9.53 | 3/25/2026 | 0.72 | 9 | 31 | None | |
| 116 | ERO | Options Chain | 31.64 | 9.52 | 0.00 | 3 | 19 | None | |||
| 117 | RC | Ready Capital Corp | Options Chain | 1.70 | 9.52 | 2/25/2026 | 1.48 | 9 | 33 | None | |
| 118 | ALMS | Alumis Inc | Options Chain | 27.91 | 9.52 | 0.00 | 3 | 18 | None | ||
| 119 | DCH | Dauch Corp | Options Chain | 6.72 | 9.51 | 0.00 | 3 | 16 | None | ||
| 120 | AURA | Aura Biosciences Inc | Options Chain | 5.48 | 9.51 | 3/22/2026 | 0.46 | 11 | 26 | None | |
| 121 | HUMA | Humacyte Inc | Options Chain | 1.14 | 9.51 | 3/26/2026 | 1.92 | 4 | 26 | None | |
| 122 | DNLI | Denali Therapeutics Inc | Options Chain | 21.27 | 9.50 | 2/25/2026 | 1.02 | 6 | 37 | None | |
| 123 | ZEUS | Olympic Steel Inc | Options Chain | 47.86 | 9.50 | 4/29/2026 | 1.72 | None | 11 | 49 | None |
| 124 | WWR | Westwater Resources Inc | Options Chain | 0.87 | 9.50 | 3/18/2026 | 1.56 | 10 | 29 | None | |
| 125 | ETH | Grayscale Investments LLC | Options Chain | 17.60 | 9.50 | 0.00 | 3 | 18 | None | ||
| 126 | FTHM | Fathom Holdings Inc | Options Chain | 0.96 | 9.49 | 3/10/2026 | 1.76 | 12 | 21 | None | |
| 127 | SACH | Sachem Capital Corp | Options Chain | 1.00 | 9.48 | 3/25/2026 | 1.23 | 6 | 26 | None | |
| 128 | DCGO | DocGo Inc | Options Chain | 0.76 | 9.48 | 2/25/2026 | 0.94 | 16 | 29 | None | |
| 129 | CSBR | Champions Oncology Inc | Options Chain | 5.85 | 9.47 | 3/9/2026 | 0.35 | None | 16 | 22 | None |
| 130 | BBAI | BigBear.ai Holdings Inc | Options Chain | 3.74 | 9.47 | 3/1/2026 | 3.21 | 6 | 26 | None | |
| 131 | ONTF | ON24 Inc | Options Chain | 7.91 | 9.46 | 2/23/2026 | 0.62 | 12 | 26 | None | |
| 132 | VFS | Options Chain | 3.25 | 9.46 | 0.00 | 3 | 9 | None | |||
| 133 | NMRA | Options Chain | 3.40 | 9.45 | 0.00 | 3 | 10 | None | |||
| 134 | UPLD | Upland Software Inc | Options Chain | 0.96 | 9.45 | 3/10/2026 | 1.22 | 8 | 20 | None | |
| 135 | NEWT | NewtekOne Inc | Options Chain | 12.29 | 9.44 | 3/10/2026 | 1.31 | 11 | 38 | None | |
| 136 | FOLD | Amicus Therapeutics Inc | Options Chain | 14.44 | 9.44 | 5/12/2026 | 0.43 | 6 | 38 | None | |
| 137 | SBRA | Sabra Healthcare REIT Inc | Options Chain | 20.66 | 9.44 | 2/23/2026 | 0.65 | 10 | 62 | None | |
| 138 | IMUX | Immunic Inc | Options Chain | 0.87 | 9.44 | 3/29/2026 | 1.59 | 10 | 21 | None | |
| 139 | PANW | Palo Alto Networks Inc | Options Chain | 144.48 | 9.43 | 0.75 | 9 | 58 | None | ||
| 140 | VIV | Telefonica Brasil S.A. | Options Chain | 16.20 | 9.43 | 2/23/2026 | 0.36 | 15 | 47 | None | |
| 141 | GNLX | Genelux Corp | Options Chain | 2.80 | 9.43 | 3/26/2026 | 0.18 | None | 7 | 16 | None |
| 142 | SEM | Select Medical Holdings Corporation | Options Chain | 14.78 | 9.43 | 4/29/2026 | 0.98 | 11 | 56 | None | |
| 143 | MCRB | Seres Therapeutics Inc | Options Chain | 8.42 | 9.42 | 3/11/2026 | 0.25 | None | 8 | 23 | None |
| 144 | PTRN | Pattern Group Inc - Class A | Options Chain | 9.81 | 9.42 | 0.00 | 3 | 14 | None | ||
| 145 | TERN | Terns Pharmaceuticals Inc | Options Chain | 40.77 | 9.41 | 3/18/2026 | -0.28 | 8 | 44 | None | |
| 146 | LESL | Leslies Inc | Options Chain | 0.94 | 9.39 | 1.31 | 6 | 19 | None | ||
| 147 | RCAT | Red Cat Holdings Inc | Options Chain | 12.80 | 9.38 | 3/17/2026 | 1.35 | 8 | 35 | None | |
| 148 | SEMR | SEMrush Holdings Inc - Class A | Options Chain | 11.80 | 9.38 | 2/24/2026 | 1.55 | 12 | 30 | None | |
| 149 | CDNA | Caredx Inc | Options Chain | 18.90 | 9.37 | 2/23/2026 | 2.51 | 13 | 33 | None | |
| 150 | BKD | Brookdale Senior Living Inc | Options Chain | 15.44 | 9.37 | 2/23/2026 | 0.68 | 3 | 38 | None | |
| 151 | GPRK | Geopark Ltd | Options Chain | 8.33 | 9.37 | 3/3/2026 | 0.42 | 10 | 42 | None | |
| 152 | TOI | Oncology Institute Inc (The) | Options Chain | 2.56 | 9.37 | 3/22/2026 | 0.16 | 9 | 30 | None | |
| 153 | FRBA | First Bank (NJ) | Options Chain | 16.38 | 9.36 | 4/26/2026 | 0.69 | None | 13 | 49 | None |
| 154 | SGMO | Sangamo Therapeutics Inc | Options Chain | 0.40 | 9.34 | 3/15/2026 | 1.31 | 11 | 19 | None | |
| 155 | TNYA | Tenaya Therapeutics Inc | Options Chain | 0.59 | 9.34 | 3/8/2026 | 3.19 | 12 | 26 | None | |
| 156 | NVX | Novonix Ltd | Options Chain | 0.87 | 9.33 | 2/26/2026 | 0.86 | 6 | 12 | None | |
| 157 | MAMA | Options Chain | 16.08 | 9.32 | 0.00 | 3 | 14 | None | |||
| 158 | FGNX | Fundamental Global Inc | Options Chain | 6.94 | 9.32 | 0.00 | None | 3 | 9 | None | |
| 159 | KDK | Kodiak AI Inc | Options Chain | 8.07 | 9.31 | 0.00 | 3 | 11 | None | ||
| 160 | SVRA | Savara Inc | Options Chain | 5.72 | 9.31 | 3/25/2026 | 0.32 | 5 | 36 | None | |
| 161 | ABAT | Options Chain | 3.59 | 9.31 | 0.00 | 3 | 15 | None | |||
| 162 | ENR | Energizer Holdings Inc | Options Chain | 22.63 | 9.30 | 5/4/2026 | 0.63 | 16 | 49 | None | |
| 163 | GLAD | Gladstone Capital Corp | Options Chain | 18.40 | 9.29 | 0.93 | 9 | 71 | None | ||
| 164 | HOFT | Hooker Furnishings Corporation | Options Chain | 14.38 | 9.29 | 4/15/2026 | 1.39 | None | 12 | 33 | None |
| 165 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 3.41 | 9.29 | 2/24/2026 | 0.95 | 9 | 27 | None | |
| 166 | BNED | Barnes & Noble Education Inc | Options Chain | 8.10 | 9.29 | 3/8/2026 | 1.47 | 8 | 30 | None | |
| 167 | SHIP | Seanergy Maritime Holdings Corp | Options Chain | 13.81 | 9.28 | 0.97 | None | 15 | 44 | None | |
| 168 | RMTI | Rockwell Medical Inc | Options Chain | 0.94 | 9.27 | 3/18/2026 | 1.69 | 13 | 13 | None | |
| 169 | FTRE | Options Chain | 10.19 | 9.27 | 0.00 | 3 | 16 | None | |||
| 170 | LASE | Laser Photonics Corp | Options Chain | 0.81 | 9.27 | 2/24/2026 | 3.40 | 11 | 12 | None | |
| 171 | AVTX | Avalo Therapeutics Inc | Options Chain | 14.80 | 9.27 | 3/18/2026 | 0.88 | 7 | 33 | None | |
| 172 | ETHM | Dynamix Corporation | Options Chain | 10.42 | 9.26 | 0.00 | None | 3 | 10 | None | |
| 173 | AVNS | Avanos Medical Inc | Options Chain | 15.23 | 9.24 | 2/23/2026 | 1.09 | 8 | 33 | None | |
| 174 | NTLA | Intellia Therapeutics Inc | Options Chain | 13.15 | 9.24 | 2/25/2026 | 2.11 | 10 | 37 | None | |
| 175 | TSSI | TSS Inc | Options Chain | 7.51 | 9.24 | 0.00 | 3 | 12 | None | ||
| 176 | KFS | Kingsway Financial Services Inc | Options Chain | 11.95 | 9.23 | 3/15/2026 | 0.20 | None | 3 | 22 | None |
| 177 | ASIX | AdvanSix Inc | Options Chain | 18.04 | 9.22 | 1.72 | 12 | 45 | None | ||
| 178 | NB | NioCorp Developments Ltd | Options Chain | 5.67 | 9.21 | -0.16 | 10 | 29 | None | ||
| 179 | CLYM | Eliem Therapeutics Inc | Options Chain | 5.90 | 9.21 | 0.00 | 3 | 11 | None | ||
| 180 | NEOV | NeoVolta Inc | Options Chain | 3.54 | 9.21 | 2/24/2026 | -0.29 | 6 | 22 | None | |
| 181 | PSTL | Postal Realty Trust Inc Cls A | Options Chain | 19.65 | 9.20 | 2/23/2026 | 0.74 | None | 14 | 53 | None |
| 182 | VSOL | VanEck Solana ETF | Options Chain | 10.23 | 9.19 | 0.00 | None | 3 | 8 | None | |
| 183 | DYAI | Dyadic International Inc DE | Options Chain | 0.80 | 9.19 | 3/24/2026 | 1.22 | None | 10 | 9 | None |
| 184 | MD | Pediatrix Medical Group Inc | Options Chain | 19.74 | 9.19 | 5/11/2026 | 0.78 | 11 | 41 | None | |
| 185 | SMU | SIMULA INC | Options Chain | 6.62 | 9.18 | 0.00 | 3 | 16 | None | ||
| 186 | NFLX | Netflix Inc | Options Chain | 76.21 | 9.17 | 4/15/2026 | 1.71 | 6 | 55 | None | |
| 187 | CELT | Celtic Investment Inc | Options Chain | 12.69 | 9.17 | 0.00 | None | 3 | 8 | None | |
| 188 | NAK | Northern Dynasty Minerals Ltd | Options Chain | 1.38 | 9.17 | 3/25/2026 | 0.39 | 8 | 27 | None | |
| 189 | UNCY | Unicycive Therapeutics Inc | Options Chain | 6.55 | 9.17 | 3/29/2026 | 1.84 | 10 | 33 | None | |
| 190 | WVE | Wave Life Sciences Ltd | Options Chain | 13.50 | 9.17 | 2/25/2026 | -1.77 | 7 | 38 | None | |
| 191 | PESI | Perma-Fix Environmental Services Inc | Options Chain | 13.38 | 9.16 | 3/11/2026 | 0.38 | 7 | 27 | None | |
| 192 | NOA | North American Construction Group Ltd | Options Chain | 16.26 | 9.15 | 3/17/2026 | 1.00 | None | 12 | 53 | None |
| 193 | DCBO | Docebo Inc | Options Chain | 16.70 | 9.14 | 2/26/2026 | 0.98 | None | 14 | 34 | None |
| 194 | NBP | NovaBridge Biosciences. | Options Chain | 3.24 | 9.14 | 0.00 | 3 | 10 | None | ||
| 195 | HR | Healthcare Realty Trust Inc | Options Chain | 18.51 | 9.14 | 3/3/2026 | 0.82 | 6 | 54 | None | |
| 196 | IVR | Invesco Mortgage Capital Inc | Options Chain | 8.57 | 9.13 | 5/12/2026 | 1.72 | 20 | 60 | None | |
| 197 | RILY | B. Riley Financial Inc | Options Chain | 6.80 | 9.12 | 2/24/2026 | 1.26 | 13 | 18 | None | |
| 198 | RNAC | Options Chain | 7.11 | 9.12 | 0.00 | 3 | 10 | None | |||
| 199 | SURG | Surgepays Inc | Options Chain | 0.75 | 9.12 | 3/23/2026 | 0.44 | 9 | 13 | None | |
| 200 | KT | KT Corporation | Options Chain | 23.00 | 9.10 | 3/8/2026 | 0.08 | 13 | 58 | None | |
| 201 | NETX | NETLOJIX COMMUNICATIONS INC | Options Chain | 15.62 | 9.09 | 0.00 | None | 3 | 8 | None | |
| 202 | AREC | American Resources Corporation - Class A | Options Chain | 3.04 | 9.08 | 3/26/2026 | 1.09 | 3 | 31 | None | |
| 203 | CMCO | Columbus Mckinnon Corp | Options Chain | 18.54 | 9.07 | 1.30 | None | 11 | 48 | None | |
| 204 | CRMX | Tradr 2X Long CRML Daily ETF | Options Chain | 8.00 | 9.07 | 0.00 | 3 | 12 | None | ||
| 205 | TXG | 10x Genomics Inc - Class A | Options Chain | 18.64 | 9.07 | 5/5/2026 | 2.24 | 10 | 37 | None | |
| 206 | SGHT | Sight Sciences Inc | Options Chain | 5.36 | 9.05 | 3/3/2026 | 2.40 | None | 10 | 19 | None |
| 207 | UMC | United Micro Electronics | Options Chain | 10.33 | 9.05 | 4/28/2026 | 1.02 | 17 | 42 | None | |
| 208 | CCCX | Churchill Capital Corp X - Class A | Options Chain | 13.66 | 9.05 | 0.00 | 3 | 17 | None | ||
| 209 | HSAI | Options Chain | 27.99 | 9.05 | 0.00 | 3 | 19 | None | |||
| 210 | KMDA | Kamada Ltd | Options Chain | 8.91 | 9.05 | 3/3/2026 | 0.29 | None | 16 | 33 | None |
| 211 | OWL | Blue Owl Capital Inc - Class A | Options Chain | 10.54 | 9.05 | 4/29/2026 | 1.11 | 6 | 56 | None | |
| 212 | DNUT | Krispy Kreme Inc | Options Chain | 2.99 | 9.04 | 2/25/2026 | 1.31 | 10 | 38 | None | |
| 213 | PRMB | Primo Brands Corp - Class A | Options Chain | 19.01 | 9.04 | 0.00 | 3 | 18 | None | ||
| 214 | AMPX | Options Chain | 10.16 | 9.04 | 0.00 | 3 | 17 | None | |||
| 215 | VSTM | Verastem Inc | Options Chain | 5.71 | 9.02 | 3/3/2026 | 0.39 | 7 | 34 | None | |
| 216 | NEON | Neonode Inc | Options Chain | 1.67 | 9.02 | 3/19/2026 | 0.80 | 14 | -15 | None | |
| 217 | MBX | MBX Biosciences Inc | Options Chain | 36.24 | 9.01 | 0.00 | 3 | 15 | None | ||
| 218 | MESO | Mesoblast Ltd | Options Chain | 16.46 | 9.00 | 2/23/2026 | 0.76 | 5 | 31 | None | |
| 219 | CWK | Cushman & Wakefield plc | Options Chain | 12.93 | 9.00 | 1.47 | 9 | 39 | None | ||
| 220 | KRMD | KORU Medical Systems Inc | Options Chain | 4.79 | 8.99 | 3/10/2026 | 0.44 | None | 11 | 24 | None |
| 221 | IMMX | Immix Biopharma Inc | Options Chain | 8.20 | 8.99 | 3/22/2026 | 0.31 | 8 | 26 | None | |
| 222 | FRGE | Options Chain | 44.80 | 8.97 | 0.00 | None | 3 | 15 | None | ||
| 223 | BRCB | Black Rock Coffee Bar Inc - Class A | Options Chain | 12.06 | 8.95 | 0.00 | 3 | 12 | None | ||
| 224 | WYFI | Whitefiber Inc | Options Chain | 17.03 | 8.95 | 0.00 | 3 | 14 | None | ||
| 225 | DDD | 3D Systems Corp | Options Chain | 2.05 | 8.94 | 3/24/2026 | 2.38 | 10 | 22 | None | |
| 226 | FNB | F.N.B. Corp | Options Chain | 17.44 | 8.94 | 4/14/2026 | 0.92 | 17 | 71 | None | |
| 227 | MYPS | PLAYSTUDIOS Inc - Class A | Options Chain | 0.47 | 8.94 | 3/8/2026 | 0.93 | None | 14 | 29 | None |
| 228 | ENTX | Entera Bio Ltd | Options Chain | 1.61 | 8.94 | 3/26/2026 | 1.84 | None | 8 | 9 | None |
| 229 | PRTA | Prothena Corporation plc | Options Chain | 9.07 | 8.94 | 5/12/2026 | -0.25 | 8 | 30 | None | |
| 230 | MYGN | Myriad Genetics Inc | Options Chain | 5.43 | 8.93 | 2/22/2026 | 1.89 | 13 | 30 | None | |
| 231 | BANC | Banc of California Inc | Options Chain | 19.06 | 8.93 | 4/22/2026 | 1.06 | 15 | 69 | None | |
| 232 | CYPH | Cypherpunk Technologies Inc | Options Chain | 0.65 | 8.93 | 0.00 | 3 | 11 | None | ||
| 233 | SMPL | Simply Good Foods Company | Options Chain | 17.24 | 8.92 | 4/7/2026 | 0.25 | 13 | 53 | None | |
| 234 | SERV | Serve Robotics Inc | Options Chain | 9.25 | 8.92 | 0.00 | 3 | 16 | None | ||
| 235 | EQX | Equinox Gold Corp | Options Chain | 17.85 | 8.91 | 5/4/2026 | 2.14 | 7 | 48 | None | |
| 236 | CTO | CTO Realty Growth Inc - New - New | Options Chain | 19.75 | 8.91 | 4/22/2026 | 0.63 | None | 10 | 52 | None |
| 237 | RIG | Transocean Ltd | Options Chain | 6.39 | 8.90 | 2/22/2026 | 1.46 | 4 | 49 | None | |
| 238 | GALT | Galectin Therapeutics Inc | Options Chain | 3.09 | 8.89 | 3/29/2026 | 0.99 | 5 | 22 | None | |
| 239 | AVTR | Avantor Inc | Options Chain | 9.00 | 8.89 | 4/23/2026 | 0.95 | 4 | 34 | None | |
| 240 | QUIK | Quicklogic Corp | Options Chain | 7.84 | 8.88 | 3/2/2026 | 0.62 | 7 | 24 | None | |
| 241 | FSOL | Fidelity Solana Fund | Options Chain | 9.21 | 8.87 | 0.00 | None | 3 | 11 | None | |
| 242 | VERU | Veru Inc | Options Chain | 2.48 | 8.87 | -1.49 | 11 | 22 | None | ||
| 243 | STUB | Stubhub Holdings Inc - Class A | Options Chain | 9.30 | 8.87 | 0.00 | 3 | 16 | None | ||
| 244 | ANNX | Annexon Inc | Options Chain | 4.98 | 8.86 | 3/1/2026 | 1.14 | 10 | 27 | None | |
| 245 | LSPD | Lightspeed Commerce Inc (Sub Voting) | Options Chain | 8.91 | 8.85 | 5/13/2026 | 2.18 | 11 | 39 | None | |
| 246 | FRMI | Fermi Inc | Options Chain | 8.90 | 8.84 | 0.00 | 3 | 16 | None | ||
| 247 | WTBA | West Bancorporation | Options Chain | 24.50 | 8.83 | 4/29/2026 | 0.83 | None | 9 | 44 | None |
| 248 | ATER | Aterian Inc | Options Chain | 0.56 | 8.83 | 3/16/2026 | 0.01 | 13 | 21 | None | |
| 249 | MAGN | Magnera Corp | Options Chain | 13.12 | 8.83 | 0.00 | 3 | 12 | None | ||
| 250 | UROY | Uranium Royalty Corp | Options Chain | 4.17 | 8.83 | 3/4/2026 | 2.00 | 11 | 29 | None | |
| 251 | BWIN | The Baldwin Insurance Group Inc - Class A | Options Chain | 16.30 | 8.83 | 0.00 | 3 | 17 | None | ||
| 252 | LYEL | Lyell Immunopharma Inc | Options Chain | 22.71 | 8.82 | 3/9/2026 | -0.15 | None | 9 | 31 | None |
| 253 | PTEN | Patterson-UTI Energy Inc | Options Chain | 8.48 | 8.82 | 4/28/2026 | 0.73 | 8 | 40 | None | |
| 254 | ACET | Adicet Bio Inc | Options Chain | 6.93 | 8.82 | 3/4/2026 | 1.56 | None | 13 | 40 | None |
| 255 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 2.11 | 8.82 | 3.81 | 11 | 40 | None | ||
| 256 | ALTS | ALT5 Sigma Corp | Options Chain | 1.32 | 8.82 | 0.00 | 3 | 14 | None | ||
| 257 | FBRT | Franklin BSP Realty Trust Inc | Options Chain | 8.99 | 8.82 | 2/24/2026 | 1.13 | 13 | 53 | None | |
| 258 | FRST | Primis Financial Corp | Options Chain | 13.35 | 8.80 | 4/29/2026 | 0.74 | None | 18 | 59 | None |
| 259 | FUN | Six Flags Entertainment Corp | Options Chain | 16.51 | 8.80 | 2/25/2026 | 0.35 | 5 | 42 | None | |
| 260 | LION | Lionsgate Studios Corp | Options Chain | 8.56 | 8.80 | 0.00 | 3 | 15 | None | ||
| 261 | RPC | P10 Inc - Class A | Options Chain | 8.04 | 8.79 | 0.00 | 3 | 14 | None | ||
| 262 | RDWU | TREX 2X Long RDW Daily Target | Options Chain | 8.66 | 8.79 | 0.00 | None | 3 | 10 | None | |
| 263 | DXC | DXC Technology Company | Options Chain | 11.99 | 8.79 | 5/13/2026 | 1.08 | 16 | 48 | None | |
| 264 | GNW | Genworth Financial Inc - Class A | Options Chain | 8.30 | 8.79 | 2/22/2026 | 1.01 | 16 | 47 | None | |
| 265 | BZAI | Blaize Holdings Inc - Class A | Options Chain | 1.20 | 8.78 | 3/25/2026 | 0.33 | 9 | 24 | None | |
| 266 | AIP | Arteris Inc | Options Chain | 14.03 | 8.78 | 3/3/2026 | 1.48 | None | 4 | 27 | None |
| 267 | LEG | Leggett & Platt Inc | Options Chain | 11.38 | 8.78 | 5/3/2026 | 0.73 | 14 | 32 | None | |
| 268 | ADT | ADT Inc | Options Chain | 7.76 | 8.77 | 3/1/2026 | 1.01 | 15 | 44 | None | |
| 269 | IBRX | ImmunityBio Inc | Options Chain | 9.89 | 8.77 | 3/1/2026 | 0.02 | 5 | 35 | None | |
| 270 | WOOF | Petco Health and Wellness Co Inc - Class A | Options Chain | 2.48 | 8.77 | 3/24/2026 | 1.75 | 10 | 33 | None | |
| 271 | CERS | Cerus Corp | Options Chain | 2.39 | 8.76 | 3/1/2026 | 1.54 | 6 | 22 | None | |
| 272 | AKBA | Akebia Therapeutics Inc | Options Chain | 1.20 | 8.76 | 2/25/2026 | 0.37 | 8 | 33 | None | |
| 273 | CLF | Cleveland-Cliffs Inc | Options Chain | 10.71 | 8.76 | 4/16/2026 | 1.96 | 5 | 34 | None | |
| 274 | IMNM | Immunome Inc | Options Chain | 22.50 | 8.76 | 3/17/2026 | 2.11 | 8 | 41 | None | |
| 275 | DEFT | Defi Technologies Inc | Options Chain | 0.63 | 8.75 | 0.00 | 3 | 13 | None | ||
| 276 | CRML | Critical Metals Corp | Options Chain | 10.24 | 8.75 | 0.00 | 3 | 17 | None | ||
| 277 | XGN | Exagen Inc | Options Chain | 3.76 | 8.75 | 3/9/2026 | 1.88 | 10 | 27 | None | |
| 278 | OPTT | Ocean Power Technologies - Reg S | Options Chain | 0.44 | 8.74 | 3/15/2026 | 2.32 | 9 | 15 | None | |
| 279 | CMPS | Compass Pathways Plc | Options Chain | 7.83 | 8.73 | 2/25/2026 | 1.92 | 8 | 28 | None | |
| 280 | GRRR | Gorilla Technology Group Inc | Options Chain | 11.03 | 8.72 | -0.71 | 10 | 29 | None | ||
| 281 | HLX | Helix Energy Solutions Group Inc | Options Chain | 9.74 | 8.72 | 2/22/2026 | 1.24 | 16 | 51 | None | |
| 282 | AEO | American Eagle Outfitters Inc | Options Chain | 23.67 | 8.72 | 3/3/2026 | 1.38 | 14 | 43 | None | |
| 283 | WEN | Wendy`s Co - Class A | Options Chain | 7.80 | 8.72 | 5/12/2026 | 0.38 | 10 | 42 | None | |
| 284 | INCR | INC Research Holdings Inc | Options Chain | 0.87 | 8.72 | 0.32 | 11 | 23 | None | ||
| 285 | XRP | Common Shares Of Beneficial Interest | Options Chain | 15.18 | 8.72 | 0.00 | 3 | 13 | None | ||
| 286 | NGNE | Neoleukin Therapeutics Inc | Options Chain | 18.49 | 8.71 | 0.00 | None | 3 | 11 | None | |
| 287 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 7.86 | 8.71 | 4/30/2026 | 1.70 | 10 | 62 | None | |
| 288 | UNIT | Uniti Group Inc | Options Chain | 8.22 | 8.70 | 3/1/2026 | 1.49 | 12 | 40 | None | |
| 289 | PBYI | Puma Biotechnology Inc | Options Chain | 7.25 | 8.70 | 2/25/2026 | 1.23 | 13 | 28 | None | |
| 290 | HIMX | Himax Technologies | Options Chain | 7.61 | 8.70 | 1.87 | 15 | 43 | None | ||
| 291 | NXE | NexGen Energy Ltd | Options Chain | 12.45 | 8.70 | 3/1/2026 | 1.78 | 7 | 30 | None | |
| 292 | INV | Innventure Inc | Options Chain | 3.36 | 8.69 | 0.00 | 3 | 14 | None | ||
| 293 | GTM | ZoomInfo Technologies Inc | Options Chain | 6.05 | 8.69 | 0.00 | 3 | 16 | None | ||
| 294 | TROX | Tronox Holdings plc - Class A | Options Chain | 6.93 | 8.69 | 4/28/2026 | 1.14 | 11 | 42 | None | |
| 295 | GETY | Getty Images Holdings Inc - Class A | Options Chain | 0.67 | 8.69 | 3/15/2026 | 2.08 | 9 | 35 | None | |
| 296 | DOC | Healthpeak OP LLC | Options Chain | 17.31 | 8.69 | 4/22/2026 | 1.11 | 7 | 54 | None | |
| 297 | MREO | Mereo Biopharma Group Plc | Options Chain | 0.40 | 8.68 | 3/24/2026 | 0.26 | 9 | 24 | None | |
| 298 | LDI | LoanDepot Inc - Class A | Options Chain | 1.94 | 8.67 | 3/9/2026 | 3.15 | 9 | 25 | None | |
| 299 | BYND | Beyond Meat Inc | Options Chain | 0.70 | 8.67 | 2/24/2026 | 2.68 | 8 | 18 | None | |
| 300 | TWIN | Twin Disc Incorporated | Options Chain | 17.04 | 8.67 | 0.68 | None | 12 | 32 | None | |
| 301 | SYPR | Sypris Solutions Inc | Options Chain | 3.10 | 8.67 | 3/25/2026 | 0.72 | None | 7 | 19 | None |
| 302 | SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 10.12 | 8.66 | 2/23/2026 | 1.71 | 11 | 41 | None | |
| 303 | FWRG | First Watch Restaurant Group Inc | Options Chain | 15.73 | 8.65 | 2/23/2026 | 0.89 | 9 | 43 | None | |
| 304 | OLMA | Olema Pharmaceuticals Inc | Options Chain | 24.36 | 8.65 | 3/16/2026 | 1.92 | 9 | 41 | None | |
| 305 | AUPH | Aurinia Pharmaceuticals Inc | Options Chain | 14.70 | 8.65 | 2/25/2026 | 1.54 | 19 | 46 |
Small Cap Stock List |
|
| 306 | GSIT | GSI Technology Inc | Options Chain | 6.49 | 8.65 | 1.41 | 10 | 23 | None | ||
| 307 | VERI | Veritone Inc | Options Chain | 2.78 | 8.65 | 3/11/2026 | 2.14 | 8 | 25 | None | |
| 308 | COHU | Cohu Inc | Options Chain | 30.25 | 8.65 | 4/29/2026 | 1.28 | 10 | 27 | None | |
| 309 | SSSS | SuRo Capital Corp | Options Chain | 8.98 | 8.64 | 3/9/2026 | 1.42 | 10 | 40 | None | |
| 310 | BZFD | BuzzFeed Inc - Class A | Options Chain | 0.79 | 8.64 | 3/11/2026 | 3.41 | 15 | 23 | None | |
| 311 | FHTX | Foghorn Therapeutics Inc | Options Chain | 5.75 | 8.64 | 3/4/2026 | 3.03 | None | 12 | 20 |
Small Cap Stock List |
| 312 | ETON | Eton Pharmaceuticals Inc | Options Chain | 18.26 | 8.64 | 3/16/2026 | 1.22 | 5 | 28 | None | |
| 313 | USAU | U.S. Gold Corp | Options Chain | 18.80 | 8.64 | 3/15/2026 | 0.78 | 9 | 33 | None | |
| 314 | NVAX | Novavax Inc | Options Chain | 9.35 | 8.63 | 2/25/2026 | 2.58 | 16 | 35 |
Small Cap Stock List |
|
| 315 | HDSN | Hudson Technologies Inc | Options Chain | 7.17 | 8.63 | 3/3/2026 | 0.91 | 13 | 28 | None | |
| 316 | LFST | LifeStance Health Group Inc | Options Chain | 7.15 | 8.63 | 2/24/2026 | 1.12 | 6 | 38 | None | |
| 317 | TMCI | Treace Medical Concepts Inc | Options Chain | 2.02 | 8.63 | 2/26/2026 | 0.74 | 7 | 22 | None | |
| 318 | RDY | Dr. Reddy`s Laboratories Ltd | Options Chain | 14.70 | 8.62 | 5/7/2026 | 0.29 | 18 | 47 | None | |
| 319 | MXCT | MaxCyte Inc | Options Chain | 0.75 | 8.62 | 3/9/2026 | 1.30 | 11 | 31 | None | |
| 320 | STEM | Stem Inc - Class A | Options Chain | 10.64 | 8.62 | 3/3/2026 | 1.27 | None | 8 | 21 | None |
| 321 | TH | Target Hospitality Corp - Class A | Options Chain | 6.54 | 8.61 | 3/24/2026 | 1.38 | 7 | 22 | None | |
| 322 | WSBF | Waterstone Financial Inc | Options Chain | 17.60 | 8.61 | 2/23/2026 | 0.83 | None | 19 | 55 | None |
| 323 | NVTS | Navitas Semiconductor Corp | Options Chain | 8.08 | 8.61 | 2/23/2026 | 3.17 | 10 | 34 | None | |
| 324 | BITF | Bitfarms Ltd | Options Chain | 2.03 | 8.61 | 3/25/2026 | 4.40 | 10 | 31 | None | |
| 325 | CLSK | Cleanspark Inc | Options Chain | 9.84 | 8.60 | 3.50 | 11 | 40 | None | ||
| 326 | CDE | Coeur Mining Inc | Options Chain | 24.50 | 8.60 | 2/24/2026 | 1.22 | 15 | 53 | None | |
| 327 | SIGA | SIGA Technologies Inc | Options Chain | 6.84 | 8.60 | 3/9/2026 | 0.98 | None | 19 | 44 | None |
| 328 | AEYE | AudioEye Inc | Options Chain | 6.56 | 8.60 | 3/4/2026 | 0.58 | None | 6 | 28 | None |
| 329 | LAB | Options Chain | 1.13 | 8.59 | 0.00 | 3 | 13 | None | |||
| 330 | TIGR | UP Fintech Holding Ltd | Options Chain | 7.73 | 8.59 | 3/16/2026 | 0.41 | 14 | 45 | None | |
| 331 | GAU | Galiano Gold Inc | Options Chain | 3.12 | 8.58 | 4/29/2026 | 1.23 | 10 | 37 | None | |
| 332 | TEAD | Outbrain Inc | Options Chain | 0.72 | 8.58 | 0.00 | 3 | 9 | None | ||
| 333 | ZURA | Zura Bio Ltd - Class A | Options Chain | 6.33 | 8.57 | 3/23/2026 | 0.20 | 12 | 26 | None | |
| 334 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 0.92 | 8.57 | 3/2/2026 | 2.99 | 8 | 27 | None | |
| 335 | INSG | Inseego Corp | Options Chain | 12.74 | 8.57 | 1.22 | 8 | 29 | None | ||
| 336 | CTXR | Citius Pharmaceuticals Inc | Options Chain | 0.70 | 8.56 | 1.52 | None | 14 | 28 |
Small Cap Stock List |
|
| 337 | NNDM | Nano Dimension Ltd | Options Chain | 2.00 | 8.56 | 0.95 | 9 | 19 | None | ||
| 338 | PDYN | Palladyne AI Corp | Options Chain | 6.77 | 8.56 | 0.00 | 3 | 15 | None | ||
| 339 | PLSE | Pulse Biosciences Inc | Options Chain | 20.26 | 8.55 | 1.78 | None | 5 | 31 | None | |
| 340 | ZUMZ | Zumiez Inc | Options Chain | 25.11 | 8.55 | 3/11/2026 | 0.89 | None | 14 | 41 | None |
| 341 | GANX | Gain Therapeutics Inc | Options Chain | 2.09 | 8.55 | 3/25/2026 | 0.06 | 10 | 21 | None | |
| 342 | MUX | McEwen Mining Inc | Options Chain | 26.14 | 8.54 | 3/12/2026 | 1.14 | 7 | 39 | None | |
| 343 | FSP | Franklin Street Properties Corp | Options Chain | 0.76 | 8.54 | 2/23/2026 | 0.92 | 11 | 32 | None | |
| 344 | VNET | VNET Group Inc | Options Chain | 11.35 | 8.54 | 3/10/2026 | 0.01 | 10 | 3 | None | |
| 345 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 1.28 | 8.54 | 3/29/2026 | 0.43 | 5 | 19 | None | |
| 346 | GDOT | Green Dot Corp - Class A | Options Chain | 11.55 | 8.53 | 2/25/2026 | 0.82 | 13 | 33 | None | |
| 347 | ALT | Altimmune Inc | Options Chain | 4.59 | 8.53 | 2/25/2026 | 0.08 | 9 | 31 | None | |
| 348 | CTSO | Cytosorbents Corp | Options Chain | 0.69 | 8.53 | 3/10/2026 | 1.41 | None | 8 | 10 | None |
| 349 | EAF | GrafTech International Ltd | Options Chain | 6.21 | 8.52 | 1.61 | None | 7 | 18 | None | |
| 350 | TRIB | Trinity Biotech Plc | Options Chain | 0.66 | 8.52 | 0.50 | 6 | 10 | None | ||
| 351 | TBHC | The Brand House Collective Inc Com | Options Chain | 1.01 | 8.52 | 0.00 | 3 | 5 | None | ||
| 352 | TNGX | Tango Therapeutics Inc | Options Chain | 12.75 | 8.52 | 2/25/2026 | 1.76 | 9 | 43 | None | |
| 353 | KYIV | Kyivstar Group Ltd | Options Chain | 11.93 | 8.51 | 0.00 | 3 | 16 | None | ||
| 354 | SLDE | Slide Insurance Holdings Inc | Options Chain | 16.54 | 8.51 | 0.00 | 3 | 17 | None | ||
| 355 | BAX | Baxter International Inc | Options Chain | 21.26 | 8.50 | 0.58 | 10 | 43 | None | ||
| 356 | SAVA | Cassava Sciences Inc | Options Chain | 2.16 | 8.50 | 3/1/2026 | -1.09 | 13 | 27 | None | |
| 357 | TLRY | Tilray Brands Inc | Options Chain | 7.55 | 8.50 | 4/13/2026 | 2.11 | 12 | 41 | None | |
| 358 | ORIO | Mogo Inc (Sub Voting) | Options Chain | 1.05 | 8.49 | 0.00 | 3 | 6 | None | ||
| 359 | VWAV | VisionWave Holdings Inc | Options Chain | 8.13 | 8.49 | 0.00 | 3 | 10 | None | ||
| 360 | PRGO | Perrigo Company plc | Options Chain | 14.55 | 8.47 | 2/25/2026 | 0.40 | 10 | 57 | None | |
| 361 | LITS | Lite Strategy Inc | Options Chain | 1.07 | 8.47 | 0.00 | 3 | 9 | None | ||
| 362 | PSFE | Paysafe Ltd - Class A | Options Chain | 6.02 | 8.46 | 3/2/2026 | 1.75 | 10 | 35 | None | |
| 363 | AMN | AMN Healthcare Services Inc | Options Chain | 20.81 | 8.46 | 4/29/2026 | 0.23 | 8 | 41 | None | |
| 364 | REKR | Rekor Systems Inc | Options Chain | 0.78 | 8.45 | 3/29/2026 | 2.10 | 5 | 16 | None | |
| 365 | CBAT | CBAK Energy Technology Inc | Options Chain | 1.02 | 8.45 | 3/15/2026 | 1.32 | 13 | 24 | None | |
| 366 | RDI | Reading International Inc - Class A | Options Chain | 1.08 | 8.45 | 3/29/2026 | 0.89 | 7 | 10 | None | |
| 367 | BORR | Borr Drilling Ltd | Options Chain | 5.81 | 8.44 | 2/26/2026 | 1.05 | 10 | 48 | None | |
| 368 | CRNC | Cerence Inc | Options Chain | 7.31 | 8.44 | 5/6/2026 | 2.59 | 8 | 30 | None | |
| 369 | BTG | B2gold Corp | Options Chain | 5.74 | 8.44 | 5/11/2026 | 1.00 | 11 | 44 | None | |
| 370 | XNET | Xunlei Ltd | Options Chain | 5.84 | 8.44 | 3/11/2026 | 0.98 | 15 | 38 | None | |
| 371 | WBD | Options Chain | 28.80 | 8.43 | 0.00 | 3 | 19 | None | |||
| 372 | F | Ford Motor Company | Options Chain | 13.70 | 8.43 | 5/3/2026 | 1.67 | 7 | 44 | None | |
| 373 | NBBK | NB Bancorp Inc | Options Chain | 21.41 | 8.43 | 0.00 | None | 3 | 14 | None | |
| 374 | IQ | iQIYI Inc | Options Chain | 1.80 | 8.43 | 2/25/2026 | 0.06 | 9 | 35 | None | |
| 375 | RWT | Redwood Trust Inc | Options Chain | 5.95 | 8.42 | 1.61 | 9 | 47 | None | ||
| 376 | STRZ | Starz Entertainment Corp | Options Chain | 8.96 | 8.42 | 0.00 | None | 3 | 10 | None | |
| 377 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 5.87 | 8.42 | 2/25/2026 | 0.58 | 10 | 33 | None | |
| 378 | GNK | Genco Shipping & Trading Ltd | Options Chain | 23.20 | 8.41 | 5/5/2026 | 1.13 | None | 10 | 52 | None |
| 379 | BDTX | Black Diamond Therapeutics Inc | Options Chain | 2.35 | 8.41 | 3/4/2026 | 3.36 | 13 | 39 | None | |
| 380 | PRTS | CarParts.com Inc | Options Chain | 0.67 | 8.41 | 3/4/2026 | 0.92 | 10 | 20 | None | |
| 381 | GORO | Gold Resource Corp | Options Chain | 1.59 | 8.41 | 4/13/2026 | 0.85 | 10 | 27 | None | |
| 382 | MBI | MBIA Inc | Options Chain | 6.01 | 8.41 | 2/25/2026 | 1.55 | 8 | 31 | None | |
| 383 | LAC | Lithium Americas Corp (NewCo) | Options Chain | 4.57 | 8.40 | 3/26/2026 | 3.42 | 7 | 23 | None | |
| 384 | CGEM | Cullinan Oncology Inc | Options Chain | 13.99 | 8.40 | 2/25/2026 | -0.10 | 9 | 37 | None | |
| 385 | CURV | Torrid Holdings Inc | Options Chain | 0.99 | 8.40 | 3/18/2026 | 1.50 | 9 | 13 | None | |
| 386 | ATYR | Atyr Pharma Inc | Options Chain | 1.00 | 8.39 | 0.00 | 3 | 14 | None | ||
| 387 | RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 22.53 | 8.39 | 4/29/2026 | 0.16 | 7 | 37 | None | |
| 388 | NAT | Nordic American Tankers Ltd | Options Chain | 4.92 | 8.38 | 3/3/2026 | -0.43 | 7 | 43 | None | |
| 389 | QURE | uniQure N.V. | Options Chain | 25.00 | 8.38 | 2/25/2026 | 0.67 | 9 | 42 | None | |
| 390 | FC | Franklin Covey Company | Options Chain | 13.73 | 8.38 | 3/31/2026 | 0.68 | None | 11 | 28 | None |
| 391 | INO | Inovio Pharmaceuticals Inc | Options Chain | 1.76 | 8.38 | 3/16/2026 | 1.74 | 8 | 26 | None | |
| 392 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 11.88 | 8.38 | 2/23/2026 | 1.33 | 9 | 40 | None | |
| 393 | STLA | Stellantis N.V | Options Chain | 7.63 | 8.37 | 2/25/2026 | 1.06 | 14 | 55 | None | |
| 394 | GSM | Ferroglobe Plc | Options Chain | 4.79 | 8.36 | 5/11/2026 | 0.94 | 11 | 31 | None | |
| 395 | ERAS | Erasca Inc | Options Chain | 13.00 | 8.36 | 3/18/2026 | 1.22 | 9 | 39 | None | |
| 396 | VFF | Village Farms International Inc | Options Chain | 3.53 | 8.35 | 3/11/2026 | 1.26 | 10 | 38 | None | |
| 397 | LYG | Lloyds Banking Group plc | Options Chain | 5.67 | 8.35 | 4/28/2026 | 0.98 | 12 | 48 | None | |
| 398 | RELL | Richardson Electronics Ltd | Options Chain | 13.22 | 8.35 | 4/7/2026 | 1.09 | 15 | 28 | None | |
| 399 | EBC | Eastern Bankshares Inc | Options Chain | 20.70 | 8.34 | 4/22/2026 | 0.80 | 11 | 59 | None | |
| 400 | HTZ | Hertz Global Holdings Inc (New) | Options Chain | 4.45 | 8.33 | 2/25/2026 | 2.13 | 8 | 24 | None | |
| 401 | SRPT | Sarepta Therapeutics Inc | Options Chain | 18.10 | 8.33 | 2/24/2026 | 0.39 | 11 | 37 | None | |
| 402 | RNW | ReNew Energy Global plc - Class A | Options Chain | 5.50 | 8.33 | 2/24/2026 | 0.91 | 10 | 26 | None | |
| 403 | YEXT | Yext Inc | Options Chain | 5.45 | 8.32 | 3/3/2026 | 0.98 | 10 | 28 | None | |
| 404 | MNDO | Mind C.T.I Ltd | Options Chain | 1.20 | 8.32 | 3/2/2026 | 0.60 | 16 | 14 | None | |
| 405 | QUBT | Quantum Computing Inc | Options Chain | 7.88 | 8.31 | 3/18/2026 | 3.48 | 9 | 32 | None | |
| 406 | ACIU | AC Immune SA | Options Chain | 2.50 | 8.31 | 3/11/2026 | 1.62 | 9 | 26 | None | |
| 407 | GME | Gamestop Corporation - Class A | Options Chain | 23.66 | 8.31 | 3/23/2026 | 2.12 | 11 | 39 | None | |
| 408 | MAPS | WM Technology Inc - Class A | Options Chain | 0.63 | 8.30 | 3/11/2026 | 1.20 | 15 | 18 | None | |
| 409 | TRIP | TripAdvisor Inc | Options Chain | 10.22 | 8.29 | 5/5/2026 | 0.93 | 15 | 38 | None | |
| 410 | VALE | Vale S.A. | Options Chain | 17.00 | 8.29 | 4/28/2026 | 0.94 | 9 | 52 | None | |
| 411 | NOK | Nokia Corp | Options Chain | 7.57 | 8.29 | 4/22/2026 | 0.56 | 12 | 43 | None | |
| 412 | LUMN | Lumen Technologies Inc | Options Chain | 7.48 | 8.29 | 5/4/2026 | 1.54 | 5 | 33 | None | |
| 413 | LXU | LSB Industries Inc | Options Chain | 10.07 | 8.29 | 2/24/2026 | 0.70 | 5 | 31 | None | |
| 414 | CTMX | CytomX Therapeutics Inc | Options Chain | 5.56 | 8.28 | 3/4/2026 | 2.43 | 13 | 35 | None | |
| 415 | ASTL | Algoma Steel Group Inc | Options Chain | 4.65 | 8.27 | 3/10/2026 | 1.56 | 10 | 39 | None | |
| 416 | WIMI | Wimi Hologram Cloud Inc | Options Chain | 1.73 | 8.27 | 4/21/2026 | 0.65 | 23 | -5 |
Growth Stock List |
|
| 417 | SBET | SharpLink Gaming Inc | Options Chain | 6.50 | 8.26 | 3/12/2026 | 11.89 | 8 | 47 | None | |
| 418 | OSG | AMBAC Financial Group Inc | Options Chain | 5.51 | 8.26 | 2/22/2026 | 0.87 | 6 | 41 | None | |
| 419 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 4.92 | 8.25 | 3/9/2026 | 1.86 | 8 | 30 | None | |
| 420 | FJET | Starfighters Space Inc | Options Chain | 8.10 | 8.25 | 0.00 | 3 | 16 | None | ||
| 421 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 10.26 | 8.25 | 2/25/2026 | 2.15 | 1 | 31 | None | |
| 422 | VTYX | Ventyx Biosciences Inc | Options Chain | 13.96 | 8.24 | 2/25/2026 | 1.26 | 11 | 35 | None | |
| 423 | APT | Alpha Pro Tech Ltd | Options Chain | 5.04 | 8.24 | 3/10/2026 | 0.56 | None | 15 | 31 | None |
| 424 | OPTU | Altice USA Inc - Class A | Options Chain | 1.47 | 8.23 | 0.00 | 3 | 22 | None | ||
| 425 | NTST | Netstreit Corp | Options Chain | 20.33 | 8.23 | 3/3/2026 | 0.88 | 10 | 59 | None | |
| 426 | PGEN | Precigen Inc | Options Chain | 4.08 | 8.23 | 3/17/2026 | 1.16 | 3 | 31 | None | |
| 427 | PAYO | Payoneer Global Inc | Options Chain | 5.01 | 8.23 | 2/25/2026 | 1.04 | 17 | 35 | None | |
| 428 | OCUL | Ocular Therapeutix Inc | Options Chain | 8.44 | 8.22 | 5/10/2026 | 0.90 | 9 | 39 | None | |
| 429 | NVCR | NovoCure Ltd | Options Chain | 10.96 | 8.21 | 2/25/2026 | 0.73 | 10 | 34 | None | |
| 430 | BTU | Peabody Energy Corp New | Options Chain | 33.42 | 8.21 | 5/4/2026 | 0.56 | 10 | 47 | None | |
| 431 | ASST | Asset Entities Inc - Class B | Options Chain | 7.45 | 8.21 | 3/29/2026 | 17.40 | 9 | 35 | None | |
| 432 | CRCA | ProShares Ultra CRCL | Options Chain | 2.13 | 8.21 | 0.00 | 3 | 15 | None | ||
| 433 | PAR | Par Technology Corp | Options Chain | 19.93 | 8.20 | 2/25/2026 | 1.29 | 7 | 45 | None | |
| 434 | PFS | Provident Financial Services Inc | Options Chain | 21.93 | 8.20 | 4/22/2026 | 0.85 | 16 | 67 | None | |
| 435 | LTCC | Canary Capital Group LLC | Options Chain | 12.69 | 8.20 | 0.00 | None | 3 | 8 | None | |
| 436 | BGS | B&G Foods Inc | Options Chain | 5.32 | 8.19 | 2/23/2026 | 0.54 | 10 | 34 | None | |
| 437 | ACHR | Archer Aviation Inc - Class A | Options Chain | 6.96 | 8.19 | 3/1/2026 | 3.10 | 9 | 37 | None | |
| 438 | MICC | The Magnum Ice Cream Company N.V. | Options Chain | 15.76 | 8.19 | 0.00 | 3 | 17 | None |