Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ATYR | Atyr Pharma Inc | Options Chain | 0.53 | 10.00 | 0.00 | 3 | 11 | None | ||
| 2 | ELA | Envela Corp | Options Chain | 21.93 | 10.00 | 8/4/2026 | 0.37 | None | 13 | 31 | None |
| 3 | WW | WW International Inc | Options Chain | 16.52 | 10.00 | 8/4/2026 | 1.06 | 12 | 41 | None | |
| 4 | NETG | NETGRAVITY INC | Options Chain | 17.40 | 9.99 | 0.00 | None | 3 | 11 | None | |
| 5 | ENVX | Enovix Corporation | Options Chain | 4.40 | 9.98 | 8/11/2026 | 2.25 | 5 | 26 | None | |
| 6 | NUAI | New Era Energy & Digital Inc | Options Chain | 5.28 | 9.97 | 0.00 | 3 | 16 | None | ||
| 7 | LXRX | Lexicon Pharmaceuticals Inc | Options Chain | 2.49 | 9.97 | 8/5/2026 | 1.05 | 6 | 31 | None | |
| 8 | FRBA | First Bank (NJ) | Options Chain | 18.69 | 9.97 | 10/21/2026 | 0.52 | None | 15 | 56 | None |
| 9 | INO | Inovio Pharmaceuticals Inc | Options Chain | 0.66 | 9.97 | 8/10/2026 | 1.48 | 7 | 24 | None | |
| 10 | MMED | MiniMed Group Inc | Options Chain | 18.99 | 9.97 | 0.00 | 3 | 17 | None | ||
| 11 | MYE | Myers Industries Inc | Options Chain | 36.73 | 9.95 | 0.90 | 12 | 49 | None | ||
| 12 | VNRX | VolitionRX Ltd | Options Chain | 0.79 | 9.94 | 8/12/2026 | 1.12 | None | 7 | 22 | None |
| 13 | KODK | Eastman Kodak Company | Options Chain | 8.45 | 9.93 | 8/3/2026 | 1.54 | 11 | 28 | None | |
| 14 | AIP | Arteris Inc | Options Chain | 30.06 | 9.93 | 8/5/2026 | 1.92 | 6 | 33 | None | |
| 15 | FVCB | FVCBankcorp Inc | Options Chain | 19.03 | 9.93 | 10/19/2026 | 0.34 | None | 13 | 42 | None |
| 16 | RILY | B. Riley Financial Inc | Options Chain | 7.67 | 9.92 | 8/5/2026 | 1.19 | 13 | 27 | None | |
| 17 | SMZ | Tradr 2X Short SMR Daily | Options Chain | 19.75 | 9.91 | 0.00 | None | 3 | 11 | None | |
| 18 | LITZ | Tradr 2X Short LITE Daily | Options Chain | 13.57 | 9.91 | 0.00 | 3 | 15 | None | ||
| 19 | ALHC | Alignment Healthcare Inc | Options Chain | 13.52 | 9.91 | 1.05 | 11 | 41 | None | ||
| 20 | AMBR | Amber Road Inc | Options Chain | 1.39 | 9.91 | 0.00 | 3 | 5 | None | ||
| 21 | BEEM | Beam Global | Options Chain | 1.15 | 9.90 | 8/12/2026 | 1.40 | 10 | 23 | None | |
| 22 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 3.82 | 9.89 | 8/2/2026 | 0.88 | 15 | 40 | None | |
| 23 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 0.79 | 9.89 | 8/5/2026 | 0.80 | 10 | 19 | None | |
| 24 | AIRJ | Montana Technologies Corp Cl A | Options Chain | 5.19 | 9.89 | 0.00 | 3 | 16 | None | ||
| 25 | JELD | JELD-WEN Holding Inc | Options Chain | 1.81 | 9.89 | 8/2/2026 | 2.11 | 7 | 18 | None | |
| 26 | SLDB | Solid Biosciences Inc | Options Chain | 8.62 | 9.89 | 8/10/2026 | 2.36 | 10 | 37 | None | |
| 27 | GPRO | GoPro Inc - Class A | Options Chain | 0.76 | 9.88 | 8/9/2026 | 2.41 | 9 | 16 | None | |
| 28 | TFSL | TFS Financial Corporation | Options Chain | 18.61 | 9.87 | 0.73 | 7 | 49 | None | ||
| 29 | BV | BrightView Holdings Inc | Options Chain | 13.12 | 9.87 | 8/3/2026 | 1.18 | 9 | 48 | None | |
| 30 | LITX | Tradr 2X Long LITE Daily | Options Chain | 25.13 | 9.87 | 0.00 | 3 | 19 | None | ||
| 31 | AMZO | Tradr 2X Short AMZN Daily | Options Chain | 11.59 | 9.87 | 0.00 | None | 3 | 13 | None | |
| 32 | REPL | Replimune Group Inc | Options Chain | 11.87 | 9.86 | 8/5/2026 | 0.90 | 8 | 31 | None | |
| 33 | OSPN | OneSpan Inc | Options Chain | 16.00 | 9.86 | 8/3/2026 | 1.53 | None | 17 | 52 | None |
| 34 | LPSN | Liveperson Inc | Options Chain | 2.19 | 9.85 | 8/9/2026 | 1.35 | None | 9 | 21 | None |
| 35 | LESL | Leslies Inc | Options Chain | 1.12 | 9.85 | 8/4/2026 | 1.65 | 7 | 20 | None | |
| 36 | GGRP | Glimpse Group Inc (The) | Options Chain | 0.90 | 9.84 | 9/27/2026 | 1.40 | 12 | 8 | None | |
| 37 | RZLV | Rezolve AI Ltd | Options Chain | 2.64 | 9.84 | 0.00 | 3 | 15 | None | ||
| 38 | TXO | TXO Partners L.P. | Options Chain | 12.98 | 9.83 | -0.01 | 6 | 22 | None | ||
| 39 | LITS | Lite Strategy Inc | Options Chain | 0.94 | 9.83 | 0.00 | 3 | 6 | None | ||
| 40 | DCGO | DocGo Inc | Options Chain | 0.65 | 9.81 | 8/5/2026 | 1.02 | 12 | 28 | None | |
| 41 | GOOD | Gladstone Commercial Corp | Options Chain | 12.54 | 9.81 | 8/4/2026 | 1.07 | None | 9 | 35 | None |
| 42 | NRDY | Nerdy Inc - Class A | Options Chain | 0.85 | 9.80 | 8/5/2026 | 1.73 | 11 | 13 | None | |
| 43 | SLDE | Slide Insurance Holdings Inc | Options Chain | 20.65 | 9.80 | 0.00 | 3 | 17 | None | ||
| 44 | NEON | Neonode Inc | Options Chain | 0.91 | 9.79 | 8/11/2026 | 1.06 | 17 | -11 | None | |
| 45 | VUZI | Vuzix Corporation | Options Chain | 2.64 | 9.79 | 8/12/2026 | 1.80 | 9 | 18 | None | |
| 46 | ACEL | Accel Entertainment Inc - Class A1 | Options Chain | 12.03 | 9.78 | 8/3/2026 | 1.01 | None | 11 | 35 | None |
| 47 | OVID | Ovid Therapeutics Inc | Options Chain | 2.54 | 9.78 | 8/11/2026 | 0.19 | 10 | 30 | None | |
| 48 | QDEL | QuidelOrtho Corporation | Options Chain | 17.71 | 9.78 | 8/5/2026 | 0.69 | 9 | 42 | None | |
| 49 | ABR | Arbor Realty Trust Inc | Options Chain | 5.18 | 9.78 | 1.12 | 9 | 44 | None | ||
| 50 | STEX | Biosig Technologies Inc | Options Chain | 0.78 | 9.78 | 0.00 | 3 | 9 | None | ||
| 51 | BULL | BULL RUN CORP | Options Chain | 7.26 | 9.78 | 0.00 | 3 | 16 | None | ||
| 52 | CIEG | Leverage Shares 2X Long CIEN Daily | Options Chain | 6.20 | 9.78 | 0.00 | None | 3 | 11 | None | |
| 53 | SIGA | SIGA Technologies Inc | Options Chain | 3.24 | 9.77 | 8/5/2026 | 0.89 | 17 | 28 | None | |
| 54 | CGEM | Cullinan Oncology Inc | Options Chain | 17.55 | 9.76 | 8/5/2026 | -0.01 | 7 | 38 | None | |
| 55 | QS | QuantumScape Corp - Class A | Options Chain | 5.69 | 9.75 | 10/20/2026 | 2.69 | 10 | 20 | None | |
| 56 | ARAY | Accuray Inc | Options Chain | 0.27 | 9.74 | 8/11/2026 | 1.39 | 10 | 10 | None | |
| 57 | UPXI | Upexi Inc | Options Chain | 0.83 | 9.73 | 8/10/2026 | -0.27 | 9 | 23 | None | |
| 58 | ISSC | Innovative Solutions And Support Inc | Options Chain | 19.61 | 9.73 | 8/12/2026 | 0.60 | None | 11 | 45 | None |
| 59 | NIO | NIO Inc | Options Chain | 4.83 | 9.72 | 8/31/2026 | 0.90 | 9 | 30 | None | |
| 60 | KELYA | Kelly Services Inc - Class A | Options Chain | 15.23 | 9.72 | 8/5/2026 | 0.84 | 11 | 40 | None | |
| 61 | OPTT | Ocean Power Technologies - Reg S | Options Chain | 0.18 | 9.72 | 9/20/2026 | 2.57 | 7 | 17 | None | |
| 62 | PONX | Investment Managers Series Trust II Tradr 2X Long PONY Daily | Options Chain | 20.45 | 9.72 | 0.00 | None | 3 | 9 | None | |
| 63 | FA | First Advantage Corp | Options Chain | 19.99 | 9.72 | 8/5/2026 | 1.19 | 7 | 42 | None | |
| 64 | LUMN | Lumen Technologies Inc | Options Chain | 6.71 | 9.71 | 8/3/2026 | 1.77 | 6 | 28 | None | |
| 65 | HCKT | Hackett Group Inc (The) | Options Chain | 11.31 | 9.71 | 8/3/2026 | 0.93 | 13 | 46 | None | |
| 66 | FRMI | Fermi Inc | Options Chain | 6.02 | 9.70 | 0.00 | 3 | 16 | None | ||
| 67 | SSL | Sasol Ltd | Options Chain | 11.14 | 9.69 | 8/23/2026 | -0.27 | 12 | 37 | None | |
| 68 | NFLX | Netflix Inc | Options Chain | 73.12 | 9.68 | 10/19/2026 | 1.52 | 9 | 63 | None | |
| 69 | BNC | CEA Industries Inc | Options Chain | 2.49 | 9.68 | 0.00 | 3 | 10 | None | ||
| 70 | AXTU | TREX 2X Long AXTI Daily Target | Options Chain | 4.54 | 9.68 | 0.00 | 3 | 15 | None | ||
| 71 | CBAT | CBAK Energy Technology Ltd | Options Chain | 0.50 | 9.68 | 8/16/2026 | 1.31 | 12 | -20 | None | |
| 72 | LOOP | Loop Industries Inc | Options Chain | 0.75 | 9.68 | 10/14/2026 | 1.45 | 4 | 11 | None | |
| 73 | EVEX | Options Chain | 2.86 | 9.68 | 0.00 | 3 | 15 | None | |||
| 74 | SBRA | Sabra Healthcare REIT Inc | Options Chain | 20.28 | 9.67 | 8/2/2026 | 0.64 | 12 | 63 | None | |
| 75 | GALT | Galectin Therapeutics Inc | Options Chain | 2.98 | 9.67 | 8/12/2026 | 0.35 | 7 | 26 | None | |
| 76 | FLNA | Cassava Sciences Inc | Options Chain | 1.00 | 9.67 | 0.00 | 3 | 9 | None | ||
| 77 | APT | Alpha Pro Tech Ltd | Options Chain | 4.95 | 9.66 | 8/5/2026 | 0.90 | 19 | 40 | None | |
| 78 | CCOI | Cogent Communications Holdings Inc | Options Chain | 13.30 | 9.66 | 8/5/2026 | 0.78 | 10 | 40 | None | |
| 79 | RGC | Regencell Bioscience Holdings Ltd | Options Chain | 6.05 | 9.66 | 10/27/2026 | 1.83 | 9 | 20 | None | |
| 80 | RMAX | RE/MAX Holdings Inc - Class A | Options Chain | 9.70 | 9.66 | 8/5/2026 | 1.83 | None | 11 | 36 | None |
| 81 | LNZA | Options Chain | 6.32 | 9.66 | 0.00 | None | 3 | 9 | None | ||
| 82 | AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 21.87 | 9.66 | 8/5/2026 | -0.20 | 11 | 35 | None | |
| 83 | MNDO | Mind C.T.I Ltd | Options Chain | 1.04 | 9.66 | 8/9/2026 | 0.39 | None | 17 | 22 | None |
| 84 | MNY | Options Chain | 0.93 | 9.65 | 0.00 | 3 | 4 | None | |||
| 85 | JSPR | Jasper Therapeutics Inc | Options Chain | 0.67 | 9.65 | 8/11/2026 | 3.07 | 13 | 18 |
Small Cap Stock List |
|
| 86 | HIMX | Himax Technologies | Options Chain | 14.18 | 9.64 | 8/5/2026 | 2.31 | 12 | 39 | None | |
| 87 | CELU | Celularity Inc - Class A | Options Chain | 0.66 | 9.64 | 9/3/2026 | 0.54 | 6 | 10 | None | |
| 88 | SNXX | Tradr 2X Long SNDK Daily | Options Chain | 12.77 | 9.64 | 0.00 | 3 | 17 | None | ||
| 89 | EVCM | EverCommerce Inc | Options Chain | 11.97 | 9.63 | 8/4/2026 | 0.94 | None | 8 | 31 | None |
| 90 | KNOP | KNOT Offshore Partners LP | Options Chain | 10.50 | 9.63 | 9/23/2026 | -0.06 | None | 13 | 48 | None |
| 91 | JANX | Janux Therapeutics Inc | Options Chain | 15.32 | 9.62 | 8/5/2026 | 2.51 | 8 | 47 | None | |
| 92 | CWK | Cushman & Wakefield plc | Options Chain | 13.57 | 9.62 | 8/4/2026 | 1.44 | 9 | 41 | None | |
| 93 | TEO | Telecom Argentina S.A. | Options Chain | 13.89 | 9.62 | 8/10/2026 | 0.37 | None | 12 | 39 | None |
| 94 | CRON | Cronos Group Inc | Options Chain | 2.81 | 9.62 | 8/5/2026 | 1.24 | 11 | 36 | None | |
| 95 | KOD | Kodiak Sciences Inc | Options Chain | 39.85 | 9.61 | 8/11/2026 | 2.20 | 8 | 38 | None | |
| 96 | AREN | Arena Group Holdings Inc (The) | Options Chain | 1.41 | 9.60 | 8/9/2026 | 0.98 | 11 | 13 | None | |
| 97 | HSDT | Helius Medical Technologies Inc - Class A | Options Chain | 1.69 | 9.60 | 8/12/2026 | 1.03 | None | 9 | 34 | None |
| 98 | CERS | Cerus Corp | Options Chain | 2.19 | 9.60 | 1.77 | 6 | 22 | None | ||
| 99 | RNAC | Options Chain | 8.06 | 9.59 | 0.00 | 3 | 11 | None | |||
| 100 | KOPN | Kopin Corp | Options Chain | 4.15 | 9.59 | 8/10/2026 | 3.47 | 11 | 32 | None | |
| 101 | BRSL | International Game Technology PLC | Options Chain | 10.18 | 9.58 | 0.00 | 3 | 17 | None | ||
| 102 | FLGT | Fulgent Genetics Inc | Options Chain | 18.55 | 9.58 | 0.90 | 10 | 37 | None | ||
| 103 | MEC | Mayville Engineering Company Inc | Options Chain | 26.55 | 9.57 | 8/3/2026 | 1.22 | 4 | 40 | None | |
| 104 | FCF | First Commonwealth Financial Corp | Options Chain | 21.74 | 9.57 | 0.73 | 15 | 64 | None | ||
| 105 | CRESY | Cresud | Options Chain | 11.15 | 9.57 | 9/2/2026 | -0.06 | 17 | 48 | None | |
| 106 | RUM | Rumble Inc - Class A | Options Chain | 6.43 | 9.56 | 8/9/2026 | 1.13 | 10 | 26 | None | |
| 107 | IMVT | Immunovant Inc | Options Chain | 38.51 | 9.56 | 8/5/2026 | 0.77 | 10 | 42 | None | |
| 108 | CTGO | Contango Ore Inc | Options Chain | 15.97 | 9.56 | 8/11/2026 | -0.02 | None | 10 | 32 | None |
| 109 | LUNR | Intuitive Machines Inc - Class A | Options Chain | 13.96 | 9.55 | 8/12/2026 | 1.78 | 5 | 35 | None | |
| 110 | IVR | Invesco Mortgage Capital Inc | Options Chain | 7.42 | 9.53 | 1.54 | 13 | 51 | None | ||
| 111 | WSE | Wise Group plc | Options Chain | 12.36 | 9.53 | 0.52 | 12 | 33 | None | ||
| 112 | BZFD | BuzzFeed Inc - Class A | Options Chain | 1.20 | 9.53 | 8/3/2026 | 3.77 | 5 | 14 | None | |
| 113 | LNSR | LENSAR Inc | Options Chain | 5.58 | 9.51 | 8/5/2026 | 0.87 | 11 | 22 | None | |
| 114 | ATER | Aterian Inc | Options Chain | 0.51 | 9.51 | 8/11/2026 | 0.69 | 7 | 23 | None | |
| 115 | CLYM | Eliem Therapeutics Inc | Options Chain | 11.81 | 9.50 | 0.00 | 3 | 15 | None | ||
| 116 | ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 27.29 | 9.49 | 8/18/2026 | 1.12 | 15 | 59 | None | |
| 117 | PROK | Options Chain | 1.54 | 9.49 | 0.00 | 3 | 10 | None | |||
| 118 | FDMT | 4D Molecular Therapeutics Inc | Options Chain | 10.26 | 9.48 | 8/9/2026 | 2.69 | 11 | 32 | None | |
| 119 | UNCY | Unicycive Therapeutics Inc | Options Chain | 5.17 | 9.48 | 8/12/2026 | 1.78 | 10 | 27 | None | |
| 120 | SPOK | Spok Holdings Inc | Options Chain | 11.21 | 9.48 | 0.45 | None | 13 | 30 | None | |
| 121 | LX | LexinFintech Holdings Ltd | Options Chain | 1.50 | 9.47 | 8/5/2026 | 0.80 | 18 | 43 | None | |
| 122 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 7.14 | 9.46 | 8/6/2026 | 1.67 | 10 | 43 | None | |
| 123 | BFLY | Butterfly Network Inc - Class A | Options Chain | 8.81 | 9.46 | 2.05 | 7 | 33 | None | ||
| 124 | ACHR | Archer Aviation Inc - Class A | Options Chain | 5.31 | 9.46 | 8/9/2026 | 3.19 | 7 | 37 | None | |
| 125 | ATEC | Alphatec Holdings Inc | Options Chain | 10.10 | 9.45 | 8/3/2026 | 0.86 | 6 | 32 | None | |
| 126 | SIFY | Sify Technologies Ltd | Options Chain | 15.72 | 9.45 | 10/21/2026 | 1.31 | None | 9 | 28 | None |
| 127 | JMSB | Options Chain | 23.81 | 9.45 | 0.00 | None | 3 | 11 | None | ||
| 128 | RZLT | Rezolute Inc | Options Chain | 4.97 | 9.45 | 9/15/2026 | 0.62 | 9 | 37 | None | |
| 129 | KURA | Kura Oncology Inc | Options Chain | 9.22 | 9.44 | 8/5/2026 | 0.35 | 7 | 31 | None | |
| 130 | NVDA | NVIDIA Corp | Options Chain | 206.80 | 9.44 | 8/25/2026 | 2.21 | 13 | 58 | None | |
| 131 | TENB | Tenable Holdings Inc | Options Chain | 35.52 | 9.44 | 0.94 | 6 | 41 | None | ||
| 132 | NEOV | NeoVolta Inc | Options Chain | 2.53 | 9.43 | -0.57 | 7 | 21 | None | ||
| 133 | PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 18.72 | 9.42 | 8/5/2026 | -0.14 | 15 | 52 | None | |
| 134 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 3.31 | 9.42 | 8/4/2026 | 1.05 | 9 | 26 | None | |
| 135 | POEL | Defiance Daily Target 2X Long POET | Options Chain | 11.92 | 9.41 | 0.00 | 3 | 16 | None | ||
| 136 | ACH | Owens & Minor Inc | Options Chain | 2.94 | 9.41 | 0.00 | 3 | 14 | None | ||
| 137 | LVWR | Options Chain | 1.66 | 9.40 | 0.00 | 3 | 13 | None | |||
| 138 | CHCT | Community Healthcare Trust Inc | Options Chain | 17.71 | 9.39 | 8/3/2026 | 0.68 | None | 11 | 49 | None |
| 139 | AOUT | American Outdoor Brands Inc | Options Chain | 12.59 | 9.39 | 9/2/2026 | 0.27 | None | 12 | 32 | None |
| 140 | WIMI | Wimi Hologram Cloud Inc | Options Chain | 1.30 | 9.38 | 9/23/2026 | 0.65 | None | 23 | -2 |
Growth Stock List |
| 141 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 4.27 | 9.38 | 8/4/2026 | 2.42 | 9 | 28 | None | |
| 142 | CYRX | CryoPort Inc | Options Chain | 15.22 | 9.38 | 8/5/2026 | 1.89 | 12 | 32 | None | |
| 143 | GAU | Galiano Gold Inc | Options Chain | 1.77 | 9.37 | 8/5/2026 | 1.61 | 14 | 43 | None | |
| 144 | LOMA | Loma Negra Compania Industrial Argentina Sociedad Anonima | Options Chain | 11.41 | 9.37 | 8/5/2026 | 0.69 | 14 | 21 | None | |
| 145 | WPRT | Westport Fuel Systems Inc | Options Chain | 1.84 | 9.37 | 8/10/2026 | 2.20 | 9 | 29 | None | |
| 146 | PGEN | Precigen Inc | Options Chain | 6.53 | 9.36 | 8/3/2026 | 1.01 | 3 | 32 | None | |
| 147 | ORIO | Mogo Inc (Sub Voting) | Options Chain | 0.65 | 9.36 | 0.00 | 3 | 5 | None | ||
| 148 | SNDG | Leverage Shares 2X Long SNDK Daily | Options Chain | 6.55 | 9.35 | 0.00 | 3 | 16 | None | ||
| 149 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 11.81 | 9.35 | 8/10/2026 | 2.42 | 8 | 34 | None | |
| 150 | MCRB | Seres Therapeutics Inc | Options Chain | 5.25 | 9.34 | 8/4/2026 | 0.10 | None | 6 | 23 | None |
| 151 | FOTO | PHOTOWORKS INC | Options Chain | 21.20 | 9.33 | 0.00 | None | 3 | 17 | None | |
| 152 | IVA | Inventiva | Options Chain | 4.51 | 9.33 | 9/24/2026 | 0.89 | 5 | 25 | None | |
| 153 | ELME | Options Chain | 1.67 | 9.33 | 0.00 | 3 | 10 | None | |||
| 154 | LFVN | Lifevantage Corporation | Options Chain | 6.83 | 9.32 | 9/2/2026 | 0.76 | 16 | 30 | None | |
| 155 | VALE | Vale S.A. | Options Chain | 14.83 | 9.32 | 0.73 | 9 | 47 | None | ||
| 156 | PUSA | Aureus Greenway Holdings Inc | Options Chain | 3.05 | 9.32 | 8/12/2026 | 0.00 | 8 | 17 | None | |
| 157 | DFH | Dream Finders Homes Inc - Class A | Options Chain | 14.29 | 9.31 | 1.85 | 9 | 40 | None | ||
| 158 | CATX | Perspective Therapeutics Inc | Options Chain | 3.00 | 9.30 | 8/11/2026 | 1.75 | 9 | 43 | None | |
| 159 | SOHU | Sohu.com Ltd | Options Chain | 13.83 | 9.30 | 8/2/2026 | 0.34 | None | 19 | -1 | None |
| 160 | TOON | Options Chain | 0.60 | 9.29 | 0.00 | 3 | 8 | None | |||
| 161 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 7.56 | 9.29 | 8/9/2026 | 5.90 | 12 | 25 | None | |
| 162 | TIPT | Tiptree Inc | Options Chain | 17.85 | 9.29 | 0.93 | None | 12 | 46 | None | |
| 163 | ACI | Albertsons Companies Inc - Class A | Options Chain | 11.69 | 9.28 | 10/12/2026 | 0.25 | 8 | 43 | None | |
| 164 | RFL | Rafael Holdings Inc - Class B | Options Chain | 1.87 | 9.28 | 10/27/2026 | 0.35 | 10 | 18 | None | |
| 165 | VSH | Vishay Intertechnology Inc | Options Chain | 38.85 | 9.27 | 8/4/2026 | 1.78 | 8 | 44 | None | |
| 166 | AURA | Aura Biosciences Inc | Options Chain | 7.04 | 9.26 | 8/11/2026 | 0.40 | 11 | 26 | None | |
| 167 | VIR | Vir Biotechnology Inc | Options Chain | 9.17 | 9.26 | 8/4/2026 | 1.59 | 11 | 44 | None | |
| 168 | WEAV | Weave Communications Inc | Options Chain | 6.87 | 9.26 | 8/5/2026 | 1.67 | 10 | 31 | None | |
| 169 | GLAS | Glass House Brands Inc (sub voting) | Options Chain | 10.07 | 9.26 | 0.51 | None | 3 | 16 | None | |
| 170 | MFG | Mizuho Financial Group Inc | Options Chain | 10.34 | 9.25 | 0.38 | 14 | 43 | None | ||
| 171 | DSP | Viant Technology Inc - Class A | Options Chain | 12.49 | 9.24 | 8/9/2026 | 1.04 | None | 15 | 34 | None |
| 172 | CVBF | CVB Financial Corp | Options Chain | 23.10 | 9.24 | 10/20/2026 | 0.65 | 10 | 55 | None | |
| 173 | STIM | Neuronetics Inc | Options Chain | 2.30 | 9.23 | 8/10/2026 | 1.12 | 7 | 25 | None | |
| 174 | BCYC | Bicycle Therapeutics Plc | Options Chain | 3.94 | 9.23 | 1.53 | 13 | 38 | None | ||
| 175 | BWMX | Betterware de Mexico S.A.P.I. de C.V | Options Chain | 17.17 | 9.23 | 10/21/2026 | 1.03 | None | 16 | 40 | None |
| 176 | ARVN | Arvinas Inc | Options Chain | 8.10 | 9.22 | 8/3/2026 | 1.75 | 11 | 33 | None | |
| 177 | CLGN | CollPlant Biotechnologies Ltd New | Options Chain | 0.30 | 9.22 | 8/18/2026 | 0.65 | 10 | 8 | None | |
| 178 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 0.77 | 9.22 | 8/12/2026 | 3.20 | 9 | 23 | None | |
| 179 | M | Macy`s Inc | Options Chain | 26.11 | 9.22 | 9/1/2026 | 1.48 | 12 | 48 | None | |
| 180 | AUR | Aurora Innovation Inc - Class A | Options Chain | 6.77 | 9.21 | 2.64 | 6 | 36 | None | ||
| 181 | GNLX | Genelux Corp | Options Chain | 2.82 | 9.21 | 8/5/2026 | 0.59 | None | 6 | 13 | None |
| 182 | MPAA | Motorcar Parts of America Inc | Options Chain | 13.57 | 9.21 | 8/9/2026 | 1.14 | None | 14 | 43 | None |
| 183 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 2.95 | 9.21 | 8/11/2026 | 2.74 | 5 | 31 | None | |
| 184 | HLF | Herbalife Ltd | Options Chain | 12.73 | 9.20 | 8/4/2026 | 0.87 | 10 | 31 | None | |
| 185 | LDI | LoanDepot Inc - Class A | Options Chain | 1.08 | 9.20 | 8/3/2026 | 3.04 | 9 | 18 | None | |
| 186 | LE | Lands` End Inc | Options Chain | 12.85 | 9.20 | 9/7/2026 | 2.32 | None | 12 | 49 | None |
| 187 | CLW | Clearwater Paper Corp | Options Chain | 22.23 | 9.19 | 0.27 | 11 | 39 | None | ||
| 188 | ALKT | Alkami Technology Inc | Options Chain | 18.91 | 9.19 | 0.59 | 5 | 37 | None | ||
| 189 | ECHO | EchoStar Corp - Class A | Options Chain | 86.50 | 9.18 | 8/2/2026 | 1.00 | 3 | 51 | None | |
| 190 | RKT | Rocket Companies Inc Class A | Options Chain | 14.11 | 9.18 | 8/5/2026 | 2.21 | 6 | 55 | None | |
| 191 | CPNX | Tradr 2X Long CPNG Daily | Options Chain | 13.95 | 9.17 | 0.00 | None | 3 | 7 | None | |
| 192 | STXU | Leverage Shares 2X Long STX Daily | Options Chain | 12.68 | 9.17 | 0.00 | None | 3 | 10 | None | |
| 193 | GAIN | Gladstone Investment Corporation | Options Chain | 16.85 | 9.17 | 8/5/2026 | 0.75 | 15 | 51 | None | |
| 194 | VYGR | Voyager Therapeutics Inc | Options Chain | 3.13 | 9.15 | 8/4/2026 | 1.27 | 10 | 24 | None | |
| 195 | ENTX | Entera Bio Ltd | Options Chain | 2.87 | 9.15 | 8/13/2026 | 1.43 | 7 | 15 | None | |
| 196 | ACET | Adicet Bio Inc | Options Chain | 9.21 | 9.15 | 8/5/2026 | 1.59 | None | 11 | 36 | None |
| 197 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 18.85 | 9.14 | 1.25 | 12 | 44 | None | ||
| 198 | MEI | Methode Electronics Inc | Options Chain | 13.86 | 9.14 | 9/7/2026 | 1.47 | 12 | 38 | None | |
| 199 | GROV | Options Chain | 1.10 | 9.14 | 0.00 | 3 | 6 | None | |||
| 200 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 5.33 | 9.14 | 8/4/2026 | 0.64 | 10 | 23 | None | |
| 201 | GLRE | Greenlight Capital Re Ltd - Class A | Options Chain | 16.36 | 9.14 | 8/2/2026 | 0.32 | None | 15 | 44 | None |
| 202 | SONO | Sonos Inc | Options Chain | 16.42 | 9.14 | 1.96 | 12 | 27 | None | ||
| 203 | CSBR | Champions Oncology Inc | Options Chain | 5.45 | 9.13 | 9/20/2026 | 0.39 | None | 8 | 18 | None |
| 204 | RCON | Recon Technology Ltd - Class A | Options Chain | 0.41 | 9.13 | 1.54 | 15 | -8 | None | ||
| 205 | HPE | Hewlett Packard Enterprise Company | Options Chain | 51.87 | 9.13 | 9/1/2026 | 1.44 | 8 | 52 | None | |
| 206 | MIR | Mirion Technologies Inc - Class A | Options Chain | 16.17 | 9.13 | 1.03 | 7 | 46 | None | ||
| 207 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 4.46 | 9.13 | 8/12/2026 | 1.20 | 14 | 33 | None | |
| 208 | MH | McGraw Hill Inc | Options Chain | 11.56 | 9.12 | 0.00 | 3 | 13 | None | ||
| 209 | PSTL | Postal Realty Trust Inc Cls A | Options Chain | 23.11 | 9.12 | 8/3/2026 | 0.79 | None | 14 | 54 | None |
| 210 | CLLS | Cellectis | Options Chain | 2.77 | 9.12 | 8/2/2026 | 2.76 | None | 7 | 24 | None |
| 211 | IMMP | Immutep Ltd | Options Chain | 0.37 | 9.12 | 9/3/2026 | 2.22 | None | 11 | 17 | None |
| 212 | ADPT | Adaptive Biotechnologies Corp | Options Chain | 23.00 | 9.12 | 2.09 | 8 | 41 | None | ||
| 213 | GDRX | GoodRx Holdings Inc - Class A | Options Chain | 3.34 | 9.12 | 8/4/2026 | 1.61 | 9 | 29 | None | |
| 214 | AVPT | AvePoint Inc - Class A | Options Chain | 13.50 | 9.12 | 8/5/2026 | 1.16 | 12 | 42 | None | |
| 215 | INVZ | Innoviz Technologies Ltd | Options Chain | 0.41 | 9.11 | 8/4/2026 | 1.46 | 9 | 21 | None | |
| 216 | RIVN | Rivian Automotive Inc - Class A | Options Chain | 15.56 | 9.11 | 1.61 | 7 | 37 | None | ||
| 217 | ENTA | Enanta Pharmaceuticals Inc | Options Chain | 13.32 | 9.10 | 8/9/2026 | 0.97 | None | 10 | 29 | None |
| 218 | NNOX | Nano X Imaging Ltd | Options Chain | 1.09 | 9.10 | 8/10/2026 | 1.23 | 10 | 19 | None | |
| 219 | GPGI | CompoSecure Inc - Class A | Options Chain | 15.62 | 9.10 | 0.00 | 3 | 17 | None | ||
| 220 | LTRN | Lantern Pharma Inc | Options Chain | 2.75 | 9.09 | 8/11/2026 | 2.29 | None | 11 | 15 | None |
| 221 | ANNX | Annexon Inc | Options Chain | 5.33 | 9.08 | 8/12/2026 | 1.16 | 11 | 36 | None | |
| 222 | STLA | Stellantis N.V | Options Chain | 5.86 | 9.08 | 0.99 | 10 | 55 | None | ||
| 223 | LGO | Largo Inc | Options Chain | 0.66 | 9.07 | 8/10/2026 | 2.30 | 12 | 26 | None | |
| 224 | ACRS | Aclaris Therapeutics Inc | Options Chain | 5.98 | 9.07 | 8/5/2026 | 0.77 | 9 | 31 | None | |
| 225 | WVE | Wave Life Sciences Ltd | Options Chain | 6.00 | 9.06 | -1.30 | 9 | 32 | None | ||
| 226 | SVRA | Savara Inc | Options Chain | 5.41 | 9.06 | 8/11/2026 | 0.26 | 7 | 35 | None | |
| 227 | REAX | The Real Brokerage Inc | Options Chain | 1.74 | 9.06 | 8/5/2026 | 0.77 | 14 | 29 |
Small Cap Stock List |
|
| 228 | JAKK | Jakks Pacific Inc | Options Chain | 26.08 | 9.05 | 10/28/2026 | 1.44 | None | 13 | 45 | None |
| 229 | SQNS | Sequans Communications S.A | Options Chain | 2.71 | 9.04 | 8/3/2026 | 0.79 | 10 | 32 | None | |
| 230 | WBD | Options Chain | 25.79 | 9.03 | 0.00 | 3 | 19 | None | |||
| 231 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 4.36 | 9.03 | 8/5/2026 | 0.69 | 10 | 30 | None | |
| 232 | BBAI | BigBear.ai Holdings Inc | Options Chain | 3.15 | 9.02 | 3.13 | 7 | 28 | None | ||
| 233 | NMRA | Options Chain | 1.60 | 9.01 | 0.00 | 3 | 12 | None | |||
| 234 | RDCM | Radcom | Options Chain | 10.29 | 9.01 | 8/11/2026 | 0.74 | None | 16 | 26 | None |
| 235 | SOUN | Options Chain | 6.51 | 9.01 | 0.00 | 3 | 16 | None | |||
| 236 | FIP | FTAI Infrastructure Inc | Options Chain | 3.43 | 9.00 | 8/4/2026 | 1.88 | 9 | 40 | None | |
| 237 | CCU | Compania Cervecerias Unidas S.A. | Options Chain | 12.05 | 8.99 | 8/4/2026 | 0.22 | None | 12 | 41 | None |
| 238 | TRIP | TripAdvisor Inc | Options Chain | 14.33 | 8.98 | 8/5/2026 | 0.88 | 14 | 36 | None | |
| 239 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 5.87 | 8.98 | 9/1/2026 | 1.72 | 8 | 22 | None | |
| 240 | SOC | Flame Acquisition Corp | Options Chain | 4.88 | 8.97 | 0.00 | 3 | 15 | None | ||
| 241 | CERT | Certara Inc | Options Chain | 7.80 | 8.96 | 8/3/2026 | 1.46 | 9 | 31 | None | |
| 242 | CLB | Core Laboratories Inc | Options Chain | 11.22 | 8.96 | 1.01 | 10 | 29 | None | ||
| 243 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 2.91 | 8.95 | 8/12/2026 | 3.72 | 6 | 34 | None | |
| 244 | KSS | Kohl`s Corp | Options Chain | 20.10 | 8.94 | 8/25/2026 | 1.43 | 13 | 55 | None | |
| 245 | DH | Definitive Healthcare Corp - Class A | Options Chain | 0.70 | 8.94 | 8/5/2026 | 1.33 | 12 | 27 | None | |
| 246 | EVH | Evolent Health Inc - Class A | Options Chain | 3.11 | 8.94 | 8/5/2026 | 0.76 | 7 | 41 | None | |
| 247 | APLD | Options Chain | 31.27 | 8.94 | 0.00 | 3 | 20 | None | |||
| 248 | STRZ | Starz Entertainment Corp | Options Chain | 26.39 | 8.93 | 0.00 | None | 3 | 12 | None | |
| 249 | AREC | American Resources Corporation - Class A | Options Chain | 2.01 | 8.93 | 8/17/2026 | 1.16 | 11 | 28 | None | |
| 250 | OWL | Blue Owl Capital Inc - Class A | Options Chain | 11.57 | 8.93 | 1.20 | 9 | 55 | None | ||
| 251 | STKE | Sol Strategies Inc | Options Chain | 1.05 | 8.93 | 1.57 | None | 4 | 30 | None | |
| 252 | CGBD | Carlyle Secured Lending Inc | Options Chain | 10.49 | 8.92 | 8/5/2026 | 0.68 | 9 | 55 | None | |
| 253 | NOK | Nokia Corp | Options Chain | 9.92 | 8.91 | 10/21/2026 | 0.79 | 11 | 44 | None | |
| 254 | OTLK | Outlook Therapeutics Inc | Options Chain | 0.92 | 8.91 | 8/12/2026 | 0.78 | 4 | 23 | None | |
| 255 | JBLU | Jetblue Airways Corp | Options Chain | 6.41 | 8.91 | 1.73 | 7 | 24 | None | ||
| 256 | SPAI | Safe Pro Group Inc | Options Chain | 4.51 | 8.91 | 0.00 | None | 3 | 9 | None | |
| 257 | ADSE | Ads-Tec Energy Plc | Options Chain | 11.91 | 8.90 | 0.34 | None | 5 | 21 | None | |
| 258 | MARA | Marathon Digital Holdings Inc | Options Chain | 11.75 | 8.90 | 8/5/2026 | 5.37 | 4 | 41 | None | |
| 259 | GRRR | Gorilla Technology Group Inc | Options Chain | 11.69 | 8.89 | 8/12/2026 | 0.22 | 12 | 20 | None | |
| 260 | EQ | Equillium Inc | Options Chain | 2.26 | 8.89 | 8/12/2026 | 1.77 | 9 | 26 | None | |
| 261 | RLAY | Relay Therapeutics Inc | Options Chain | 19.54 | 8.89 | 8/5/2026 | 1.70 | 8 | 42 | None | |
| 262 | NVCR | NovoCure Ltd | Options Chain | 16.27 | 8.88 | 10/28/2026 | 0.94 | 7 | 35 | None | |
| 263 | EYE | National Vision Holdings Inc | Options Chain | 22.42 | 8.87 | 8/11/2026 | 1.04 | 11 | 41 | None | |
| 264 | SBH | Sally Beauty Holdings Inc | Options Chain | 16.56 | 8.87 | 8/2/2026 | 1.02 | 12 | 42 | None | |
| 265 | OGI | OrganiGram Holdings Inc | Options Chain | 0.99 | 8.87 | 8/11/2026 | 1.85 | 14 | 26 | None | |
| 266 | PRTA | Prothena Corporation plc | Options Chain | 8.49 | 8.86 | 8/2/2026 | -0.35 | 10 | 38 | None | |
| 267 | ZENA | ZenaTech Inc | Options Chain | 1.35 | 8.86 | 0.00 | 3 | 13 | None | ||
| 268 | SLQT | SelectQuote Inc | Options Chain | 0.74 | 8.85 | 8/19/2026 | 1.63 | 12 | 32 | None | |
| 269 | ALTO | Alto Ingredients Inc | Options Chain | 5.29 | 8.85 | 8/4/2026 | 0.14 | 12 | 32 | None | |
| 270 | SRTS | Sensus Healthcare Inc | Options Chain | 2.97 | 8.85 | 8/5/2026 | 1.09 | None | 11 | 20 | None |
| 271 | CCAP | Crescent Capital BDC Inc | Options Chain | 11.59 | 8.84 | 8/9/2026 | 0.58 | None | 10 | 61 | None |
| 272 | LEG | Leggett & Platt Inc | Options Chain | 10.46 | 8.84 | 8/5/2026 | 0.73 | 17 | 42 | None | |
| 273 | OMDA | Omada Health Inc | Options Chain | 20.18 | 8.84 | 0.00 | 3 | 17 | None | ||
| 274 | MAMA | Options Chain | 18.86 | 8.83 | 0.00 | 3 | 16 | None | |||
| 275 | CBRG | Chain Bridge I - Class A | Options Chain | 5.19 | 8.82 | -0.03 | 9 | 22 | None | ||
| 276 | BRLT | Brilliant Earth Group Inc Class A | Options Chain | 1.06 | 8.81 | 8/5/2026 | 1.37 | 13 | 14 | None | |
| 277 | FIG | Figma Inc - Class A | Options Chain | 27.12 | 8.81 | 0.00 | 3 | 19 | None | ||
| 278 | LYEL | Lyell Immunopharma Inc | Options Chain | 12.87 | 8.81 | 8/10/2026 | -0.06 | None | 10 | 31 | None |
| 279 | SMCI | Super Micro Computer Inc | Options Chain | 31.69 | 8.80 | 8/10/2026 | 1.97 | 14 | 55 | None | |
| 280 | CRMD | CorMedix Inc | Options Chain | 7.33 | 8.80 | 8/12/2026 | 1.48 | 20 | 54 |
Small Cap Stock List |
|
| 281 | VOXR | Vox Royalty Corp | Options Chain | 4.57 | 8.80 | 8/11/2026 | 0.75 | 14 | 42 | None | |
| 282 | PBT | Permian Basin Royalty Trust | Options Chain | 32.41 | 8.80 | 8/11/2026 | 0.48 | 12 | 41 | None | |
| 283 | KINS | Kingstone Cos. Inc | Options Chain | 20.31 | 8.78 | 8/5/2026 | 0.43 | None | 15 | 27 | None |
| 284 | GERN | Geron Corp | Options Chain | 1.28 | 8.78 | 8/4/2026 | 0.60 | 9 | 24 |
Small Cap Stock List |
|
| 285 | NEXN | Nexxen International Ltd | Options Chain | 10.48 | 8.78 | 8/11/2026 | 1.46 | None | 12 | 31 | None |
| 286 | MFA | MFA Financial Inc | Options Chain | 9.17 | 8.77 | 8/4/2026 | 1.50 | 13 | 48 | None | |
| 287 | GOGO | Gogo Inc | Options Chain | 4.51 | 8.77 | 8/5/2026 | 1.16 | 10 | 25 | None | |
| 288 | ONEW | Onewater Marine Inc - Class A | Options Chain | 12.79 | 8.77 | 1.53 | None | 8 | 35 | None | |
| 289 | RWT | Redwood Trust Inc | Options Chain | 4.69 | 8.76 | 1.43 | 9 | 43 | None | ||
| 290 | RGNX | Regenxbio Inc | Options Chain | 10.30 | 8.74 | 8/5/2026 | 0.90 | 10 | 31 | None | |
| 291 | CIFR | Cipher Mining Inc | Options Chain | 20.38 | 8.74 | 8/3/2026 | 3.20 | 4 | 40 | None | |
| 292 | MRAM | Everspin Technologies Inc | Options Chain | 15.64 | 8.74 | 8/4/2026 | 1.89 | 11 | 36 | None | |
| 293 | ABX | Abacus Global Management Inc - Class A | Options Chain | 10.86 | 8.74 | 8/5/2026 | 0.06 | 13 | 48 | None | |
| 294 | NEWT | NewtekOne Inc | Options Chain | 15.40 | 8.73 | 8/5/2026 | 1.35 | 12 | 50 | None | |
| 295 | EROC | ERock Inc - Class A | Options Chain | 11.50 | 8.73 | 0.00 | 3 | 16 | None | ||
| 296 | TIGR | UP Fintech Holding Ltd | Options Chain | 4.78 | 8.73 | 8/25/2026 | 0.50 | 21 | 11 |
Growth Stock List |
|
| 297 | REKR | Rekor Systems Inc | Options Chain | 0.69 | 8.72 | 8/12/2026 | 1.81 | 11 | 17 | None | |
| 298 | SPH | Suburban Propane Partners LP | Options Chain | 18.23 | 8.72 | 0.38 | None | 14 | 53 | None | |
| 299 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 13.47 | 8.72 | 8/10/2026 | 1.01 | 9 | 41 | None | |
| 300 | SRTA | Strata Critical Medical Inc Cl A Com | Options Chain | 5.57 | 8.71 | 0.00 | 3 | 16 | None | ||
| 301 | AMPG | Amplitech Group Inc | Options Chain | 5.53 | 8.71 | 8/12/2026 | -0.17 | 11 | 28 | None | |
| 302 | TALO | Talos Energy Inc | Options Chain | 14.27 | 8.70 | 8/3/2026 | 0.34 | 4 | 37 | None | |
| 303 | CAPR | Capricor Therapeutics Inc | Options Chain | 4.20 | 8.69 | 8/9/2026 | 0.42 | 8 | 43 | None | |
| 304 | FLWS | 1-800 Flowers.com Inc - Class A | Options Chain | 4.13 | 8.68 | 9/2/2026 | 1.36 | 8 | 16 | None | |
| 305 | DAO | Youdao Inc | Options Chain | 16.72 | 8.68 | 8/12/2026 | 0.56 | None | 10 | -7 | None |
| 306 | ZIP | ZipRecruiter Inc - Class A | Options Chain | 4.49 | 8.68 | 8/4/2026 | 1.43 | 8 | 19 | None | |
| 307 | FBRT | Franklin BSP Realty Trust Inc | Options Chain | 7.69 | 8.67 | 1.09 | 12 | 41 | None | ||
| 308 | ALEC | Alector Inc | Options Chain | 1.51 | 8.66 | 8/5/2026 | 0.60 | 8 | 16 | None | |
| 309 | CLSZ | Tradr 2X Short CLSK Daily | Options Chain | 4.55 | 8.66 | 0.00 | None | 3 | 9 | None | |
| 310 | HGTY | Hagerty Inc - Class A | Options Chain | 11.55 | 8.66 | 8/4/2026 | 0.79 | None | 13 | 33 | None |
| 311 | SHO | Sunstone Hotel Investors Inc | Options Chain | 11.61 | 8.65 | 8/5/2026 | 0.98 | 10 | 46 | None | |
| 312 | LAES | SEALSQ Corp | Options Chain | 2.54 | 8.65 | -7.92 | 8 | 24 | None | ||
| 313 | UTZ | Utz Brands Inc - Class A | Options Chain | 14.11 | 8.65 | 0.77 | 7 | 38 | None | ||
| 314 | SLM | SLM Corp | Options Chain | 27.86 | 8.65 | 10/21/2026 | 0.96 | 9 | 55 | None | |
| 315 | HYLN | Hyliion Holdings Corporation - Class A | Options Chain | 4.09 | 8.64 | 8/10/2026 | 3.47 | 8 | 32 | None | |
| 316 | NERV | Minerva Neurosciences Inc | Options Chain | 4.04 | 8.64 | 8/12/2026 | -0.18 | None | 8 | 22 | None |
| 317 | ASTL | Algoma Steel Group Inc | Options Chain | 4.22 | 8.64 | 1.64 | 8 | 29 | None | ||
| 318 | IRT | Independence Realty Trust Inc | Options Chain | 17.06 | 8.64 | 8/2/2026 | 0.96 | 8 | 54 | None | |
| 319 | BWB | Bridgewater Bancshares Inc | Options Chain | 20.77 | 8.63 | 10/19/2026 | 0.57 | None | 14 | 54 | None |
| 320 | OLMA | Olema Pharmaceuticals Inc | Options Chain | 11.76 | 8.62 | 8/9/2026 | 2.01 | 9 | 40 | None | |
| 321 | ALOY | REalloys Inc | Options Chain | 10.00 | 8.62 | 0.00 | 3 | 17 | None | ||
| 322 | PINS | Pinterest Inc - Class A | Options Chain | 25.58 | 8.61 | 8/3/2026 | 0.89 | 6 | 43 | None | |
| 323 | DHX | DHI Group Inc | Options Chain | 4.05 | 8.61 | 8/4/2026 | 1.24 | 7 | 26 | None | |
| 324 | CTOS | Custom Truck One Source Inc | Options Chain | 11.02 | 8.61 | 8/2/2026 | 1.35 | 4 | 26 | None | |
| 325 | PBYI | Puma Biotechnology Inc | Options Chain | 7.80 | 8.61 | 8/5/2026 | 1.19 | 15 | 32 | None | |
| 326 | OPCH | Option Care Health Inc | Options Chain | 23.69 | 8.60 | 0.65 | 11 | 50 | None | ||
| 327 | AKTX | Akari Therapeutics Plc | Options Chain | 7.79 | 8.60 | 8/11/2026 | 1.39 | None | 10 | 30 | None |
| 328 | TMC | TMC the metals company Inc | Options Chain | 3.95 | 8.60 | 8/12/2026 | 2.04 | 7 | 33 | None | |
| 329 | XRP | Common Shares Of Beneficial Interest | Options Chain | 12.08 | 8.60 | 0.00 | 3 | 12 | None | ||
| 330 | TWIN | Twin Disc Incorporated | Options Chain | 24.02 | 8.59 | 8/19/2026 | 0.64 | None | 12 | 32 | None |
| 331 | TEAD | Outbrain Inc | Options Chain | 0.81 | 8.59 | 0.00 | 3 | 7 | None | ||
| 332 | TUYA | Tuya Inc | Options Chain | 1.75 | 8.59 | 8/24/2026 | 0.54 | 21 | -6 |
Growth Stock List |
|
| 333 | BLNK | Blink Charging Company | Options Chain | 0.56 | 8.59 | 8/5/2026 | 2.06 | 12 | 20 | None | |
| 334 | HAIN | Hain Celestial Group Inc | Options Chain | 0.51 | 8.56 | 9/20/2026 | 0.73 | 8 | 31 | None | |
| 335 | AAT | American Assets Trust Inc | Options Chain | 23.17 | 8.55 | 0.98 | None | 8 | 47 | None | |
| 336 | SDGR | Schrodinger Inc | Options Chain | 15.65 | 8.55 | 8/4/2026 | 1.66 | 12 | 30 | None | |
| 337 | LEUX | Tradr 2X Long LEU Daily | Options Chain | 14.00 | 8.54 | 0.00 | None | 3 | 8 | None | |
| 338 | ACHC | Acadia Healthcare Company Inc | Options Chain | 31.67 | 8.54 | 0.64 | 4 | 46 | None | ||
| 339 | SHOE | Shoe Carnival Inc | Options Chain | 15.54 | 8.53 | 9/2/2026 | 1.42 | 19 | 54 | None | |
| 340 | IDN | Intellicheck Inc | Options Chain | 3.88 | 8.53 | 8/12/2026 | 0.80 | 15 | 24 | None | |
| 341 | FGRU | TREX 2X Long FIGR Daily Target | Options Chain | 7.91 | 8.53 | 0.00 | None | 3 | 9 | None | |
| 342 | GEMI | Gemini Space Station Inc - Class A | Options Chain | 4.01 | 8.53 | 0.00 | 3 | 15 | None | ||
| 343 | CPNG | Coupang Inc - Class A | Options Chain | 16.52 | 8.52 | 8/3/2026 | 1.11 | 13 | 33 | None | |
| 344 | MITK | Mitek Systems Inc | Options Chain | 17.72 | 8.52 | 8/5/2026 | 0.98 | 14 | 43 | None | |
| 345 | HTLD | Heartland Express Inc | Options Chain | 12.78 | 8.52 | 1.30 | 8 | 26 | None | ||
| 346 | SIBN | SI-BONE Inc | Options Chain | 18.44 | 8.52 | 8/2/2026 | 0.67 | 9 | 41 | None | |
| 347 | WSBF | Waterstone Financial Inc | Options Chain | 20.96 | 8.52 | 10/21/2026 | 0.71 | None | 11 | 43 | None |
| 348 | CEPU | Central Puerto | Options Chain | 14.46 | 8.51 | 8/12/2026 | -0.17 | None | 19 | 41 | None |
| 349 | PK | Park Hotels & Resorts Inc | Options Chain | 15.00 | 8.51 | 8/5/2026 | 1.33 | 6 | 58 | None | |
| 350 | ESCA | Escalade Inc | Options Chain | 22.00 | 8.50 | 0.60 | None | 20 | 50 | None | |
| 351 | COHX | Tradr 2X Long COHR Daily | Options Chain | 33.51 | 8.50 | 0.00 | None | 3 | 19 | None | |
| 352 | ANVS | Annovis Bio Inc | Options Chain | 1.87 | 8.49 | 8/10/2026 | 1.19 | 9 | 22 | None | |
| 353 | CRCA | ProShares Ultra CRCL | Options Chain | 12.11 | 8.49 | 0.00 | 3 | 16 | None | ||
| 354 | MTW | Manitowoc Co. Inc | Options Chain | 14.31 | 8.48 | 8/5/2026 | 1.72 | None | 11 | 36 | None |
| 355 | PLRX | Pliant Therapeutics Inc | Options Chain | 1.05 | 8.48 | 8/5/2026 | 1.22 | 10 | 30 | None | |
| 356 | NUVB | Nuvation Bio Inc - Class A | Options Chain | 6.44 | 8.47 | 8/5/2026 | 1.53 | 8 | 38 | None | |
| 357 | SNDL | SNDL Inc | Options Chain | 1.21 | 8.47 | 0.95 | 14 | 29 | None | ||
| 358 | ODD | Options Chain | 15.31 | 8.47 | 0.00 | 3 | 16 | None | |||
| 359 | CADL | Candel Therapeutics Inc | Options Chain | 9.95 | 8.46 | 8/12/2026 | -0.51 | 8 | 31 | None | |
| 360 | XE | X-Energy Inc - Class A | Options Chain | 18.57 | 8.46 | 0.00 | 3 | 18 | None | ||
| 361 | WEN | Wendy`s Co - Class A | Options Chain | 7.69 | 8.46 | 8/6/2026 | 0.37 | 10 | 41 | None | |
| 362 | CMTL | Comtech Telecommunications Corp | Options Chain | 1.66 | 8.46 | 9/28/2026 | 1.50 | 9 | 23 | None | |
| 363 | NRIX | Nurix Therapeutics Inc | Options Chain | 24.69 | 8.46 | 10/7/2026 | 1.80 | 6 | 44 | None | |
| 364 | OTLY | Oatly Group AB | Options Chain | 14.75 | 8.46 | 10/27/2026 | 1.85 | None | 7 | 25 | None |
| 365 | CCCC | C4 Therapeutics Inc | Options Chain | 3.50 | 8.45 | 8/5/2026 | 2.95 | 10 | 30 | None | |
| 366 | ADT | ADT Inc | Options Chain | 7.88 | 8.45 | 1.04 | 12 | 44 | None | ||
| 367 | CYH | Community Health Systems Inc | Options Chain | 2.96 | 8.45 | 10/21/2026 | 1.81 | 10 | 25 | None | |
| 368 | NAVN | Navan Inc - Class A | Options Chain | 27.70 | 8.44 | 0.00 | 3 | 19 | None | ||
| 369 | AZ | A2Z Smart Technologies Corp | Options Chain | 5.89 | 8.44 | 8/11/2026 | 1.29 | 7 | 25 | None | |
| 370 | NPCE | NeuroPace Inc | Options Chain | 14.14 | 8.43 | 8/10/2026 | 1.89 | None | 6 | 31 | None |
| 371 | NVX | Novonix Ltd | Options Chain | 0.39 | 8.43 | 0.93 | 8 | 17 | None | ||
| 372 | MVIS | Microvision Inc | Options Chain | 3.91 | 8.42 | 8/5/2026 | 1.23 | 8 | 24 | None | |
| 373 | NTLA | Intellia Therapeutics Inc | Options Chain | 10.80 | 8.42 | 8/5/2026 | 1.79 | 9 | 37 | None | |
| 374 | ZGN | Ermenegildo Zegna N.V. | Options Chain | 15.06 | 8.41 | 0.90 | 12 | 45 | None | ||
| 375 | TNXP | Tonix Pharmaceuticals Holding Corp | Options Chain | 11.21 | 8.41 | 8/9/2026 | 1.65 | 12 | 39 | None | |
| 376 | BBD | Banco Bradesco S.A. | Options Chain | 3.49 | 8.41 | 8/4/2026 | 0.23 | 15 | 51 | None | |
| 377 | BRAG | Bragg Gaming Group Inc | Options Chain | 1.66 | 8.40 | 8/12/2026 | 0.42 | 10 | 21 | None | |
| 378 | AMRN | Amarin Corp | Options Chain | 14.06 | 8.40 | 0.80 | None | 13 | 32 | None | |
| 379 | MGTX | MeiraGTx Holdings plc | Options Chain | 11.88 | 8.39 | 8/12/2026 | 1.21 | 6 | 33 | None | |
| 380 | JBGS | JBG SMITH Properties | Options Chain | 13.86 | 8.39 | 8/3/2026 | 1.05 | 9 | 41 | None | |
| 381 | GSM | Ferroglobe Plc | Options Chain | 3.25 | 8.39 | 8/3/2026 | 1.02 | 12 | 30 | None | |
| 382 | SUIG | Sui Group Holdings Ltd | Options Chain | 0.87 | 8.39 | 0.00 | 3 | 7 | None | ||
| 383 | VIA | Via Transportation Inc - Class A | Options Chain | 21.91 | 8.39 | 8/5/2026 | 1.33 | 10 | 39 | None | |
| 384 | DNN | Denison Mines Corp | Options Chain | 2.98 | 8.39 | 8/5/2026 | 1.62 | 4 | 36 | None | |
| 385 | TRX | TRX Gold Corp | Options Chain | 0.81 | 8.38 | 0.89 | 14 | 30 | None | ||
| 386 | MPWX | Tradr 2X Long MPWR Daily | Options Chain | 15.00 | 8.38 | 0.00 | None | 3 | 10 | None | |
| 387 | SHC | Sotera Health Company | Options Chain | 18.11 | 8.38 | 8/5/2026 | 1.77 | 9 | 48 | None | |
| 388 | MG | Mistras Group Inc | Options Chain | 15.93 | 8.38 | 8/9/2026 | 0.88 | 8 | 30 | None | |
| 389 | AG | First Majestic Silver Corporation | Options Chain | 16.49 | 8.37 | 2.11 | 14 | 49 | None | ||
| 390 | TCX | Tucows Inc - Class A | Options Chain | 14.54 | 8.37 | 8/5/2026 | 0.89 | None | 9 | 18 | None |
| 391 | PENN | PENN Entertainment Inc | Options Chain | 20.04 | 8.37 | 8/5/2026 | 1.42 | 6 | 43 | None | |
| 392 | RCAT | Red Cat Holdings Inc | Options Chain | 8.86 | 8.36 | 8/5/2026 | 1.35 | 7 | 35 | None | |
| 393 | ARIS | Aris Mining Corp | Options Chain | 14.71 | 8.36 | 1.94 | 16 | 53 | None | ||
| 394 | CTMX | CytomX Therapeutics Inc | Options Chain | 3.17 | 8.36 | 8/5/2026 | 2.08 | 8 | 35 | None | |
| 395 | MPLT | MapLight Therapeutics Inc | Options Chain | 12.94 | 8.35 | 0.00 | 3 | 15 | None | ||
| 396 | QUBT | Quantum Computing Inc | Options Chain | 8.73 | 8.35 | 8/9/2026 | 3.78 | 10 | 35 | None | |
| 397 | ANGO | Angiodynamic Inc | Options Chain | 15.17 | 8.35 | 9/30/2026 | 0.34 | 9 | 29 | None | |
| 398 | IGC | IGC Pharma Inc | Options Chain | 0.25 | 8.34 | 8/12/2026 | 0.46 | 8 | 10 | None | |
| 399 | REFR | Research Frontiers Inc | Options Chain | 0.47 | 8.33 | 8/5/2026 | 0.56 | 7 | 8 | None | |
| 400 | ANTX | AN2 Therapeutics Inc | Options Chain | 5.94 | 8.33 | 8/10/2026 | -0.99 | None | 12 | 20 | None |
| 401 | NRGV | Energy Vault Holdings Inc | Options Chain | 3.08 | 8.32 | 8/10/2026 | 1.17 | 10 | 20 |
Small Cap Stock List |
|
| 402 | CNNE | Cannae Holdings Inc | Options Chain | 15.03 | 8.32 | 8/9/2026 | 1.21 | 10 | 47 | None | |
| 403 | IMTX | Immatics N.V | Options Chain | 9.38 | 8.31 | 8/11/2026 | 1.32 | None | 8 | 28 | None |
| 404 | FWRG | First Watch Restaurant Group Inc | Options Chain | 12.50 | 8.31 | 8/3/2026 | 1.04 | 11 | 33 | None | |
| 405 | XERS | Xeris Biopharma Holdings Inc | Options Chain | 8.13 | 8.31 | 8/5/2026 | 0.85 | 9 | 38 | None |