Most Volatile Options List

A rankings list of the most volatile options, based on implied volatility.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Max Implied Volatility Earnings Date Beta Liquidity Rating Algorithm Score Safety Score Lists
1 COST Costco Wholesale Corp Options Chain 947.74 10.00 9/23/2026 0.86 14 59 None
2 META Meta Platforms Inc - Class A Options Chain 552.95 10.00 1.24 13 74 None
3 SLS SELLAS Life Sciences Group Inc Options Chain 14.32 10.00 2.42 9 34 None
4 SKIN Beauty Health Company (The) - Class A Options Chain 0.65 10.00 1.00 9 16 None
5 QSI Quantum-Si Incorporated - Class A Options Chain 0.83 9.99 3.25 10 24 None
6 LOVE Lovesac Company Options Chain 16.07 9.99 9/9/2026 2.04 None 13 32 None
7 ARX Accelerant Holdings - Class A Options Chain 19.55 9.99 0.00 10 33 None
8 CSBR Champions Oncology Inc Options Chain 4.96 9.98 9/20/2026 0.41 None 8 14 None
9 CLNE Clean Energy Fuels Corp Options Chain 1.62 9.97 1.85 9 31 None
10 BMEA Biomea Fusion Inc Options Chain 1.37 9.97 -0.30 12 22 None
11 LXEO Lexeo Therapeutics Inc Options Chain 4.80 9.96 0.00 4 11 None
12 ISPR Options Chain 1.37 9.96 0.00 None 3 5 None
13 GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 8.75 9.96 1.77 14 34 None
14 NEON Neonode Inc Options Chain 0.91 9.96 1.12 17 -11 None
15 CHPT ChargePoint Holdings Inc - Class A Options Chain 6.25 9.95 9/1/2026 1.76 8 21 None
16 WWW Wolverine World Wide Inc Options Chain 21.04 9.94 1.74 12 46 None
17 IART Integra Lifesciences Holdings Corp Options Chain 16.74 9.93 1.21 9 37 None
18 FRBA First Bank (NJ) Options Chain 18.21 9.92 10/21/2026 0.53 None 12 51 None
19 TOON Options Chain 0.64 9.92 0.00 3 7 None
20 ARIS Aris Mining Corp Options Chain 20.86 9.91 1.94 14 56 None
21 AWRE Aware Inc Options Chain 1.24 9.90 1.00 10 11 None
22 STIM Neuronetics Inc Options Chain 3.02 9.90 1.12 6 25 None
23 CNNE Cannae Holdings Inc Options Chain 15.50 9.90 1.22 None 11 46 None
24 QDEL QuidelOrtho Corporation Options Chain 14.27 9.89 0.69 9 42 None
25 WSBF Waterstone Financial Inc Options Chain 21.09 9.88 10/21/2026 0.71 None 12 44 None
26 LITZ Tradr 2X Short LITE Daily Options Chain 9.03 9.88 0.00 3 16 None
27 IMVT Immunovant Inc Options Chain 43.73 9.88 0.81 9 45 None
28 MCGA Yorkville Acquisition Corp - Class A Options Chain 10.29 9.88 0.00 None 3 9 None
29 TLRY Tilray Brands Inc Options Chain 4.84 9.87 10/7/2026 1.92 14 24 None
30 ALT Altimmune Inc Options Chain 3.12 9.86 0.17 10 33 None
31 TH Target Hospitality Corp - Class A Options Chain 17.85 9.85 1.49 3 36 None
32 COYA Coya Therapeutics Inc Options Chain 4.88 9.85 0.60 None 11 14 None
33 CEPO Cantor Equity Partners I Inc - Class A Options Chain 10.81 9.85 0.00 3 15 None
34 MIR Mirion Technologies Inc - Class A Options Chain 14.82 9.85 1.06 8 45 None
35 STTK Shattuck Labs Inc Options Chain 7.53 9.85 1.11 9 33 None
36 BHC Bausch Health Companies Inc Options Chain 6.49 9.85 0.38 10 31 None
37 LDI LoanDepot Inc - Class A Options Chain 0.89 9.85 3.12 9 23 None
38 SION Sionna Therapeutics Inc Options Chain 5.59 9.84 0.00 3 15 None
39 OCGN Ocugen Inc Options Chain 1.41 9.83 2.18 5 30 None
40 GNLX Genelux Corp Options Chain 2.72 9.82 0.59 5 9 None
41 LYEL Lyell Immunopharma Inc Options Chain 15.53 9.82 -0.07 None 10 31 None
42 SCYX Scynexis Inc Options Chain 5.26 9.81 1.10 12 32 None
43 MH McGraw Hill Inc Options Chain 13.77 9.81 0.00 3 16 None
44 PRGO Perrigo Company plc Options Chain 14.25 9.81 0.54 10 54 None
45 KYIV Kyivstar Group Ltd Options Chain 13.37 9.81 0.00 3 11 None
46 GEL Genesis Energy L.P. Options Chain 16.20 9.80 0.65 10 39 None
47 LRMR Larimar Therapeutics Inc Options Chain 4.18 9.80 0.75 10 23 None
48 AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 18.39 9.80 1.25 9 39 None
49 CBAT CBAK Energy Technology Ltd Options Chain 0.82 9.80 8/23/2026 1.36 12 -18 None
50 OPTU Altice USA Inc - Class A Options Chain 0.86 9.80 0.00 3 20 None
51 STKE Sol Strategies Inc Options Chain 1.33 9.80 1.57 4 21 None
52 ALM Alma Metals Limited Options Chain 18.55 9.79 1.32 9 32 None
53 TTD Trade Desk Inc - Class A Options Chain 13.21 9.78 1.04 14 48 None
54 WW WW International Inc Options Chain 15.70 9.77 1.06 None 10 46 None
55 DOLE Dole plc Options Chain 13.31 9.77 0.63 12 45 None
56 TITN Titan Machinery Inc Options Chain 20.18 9.77 8/26/2026 1.41 None 9 40 None
57 HLF Herbalife Ltd Options Chain 12.65 9.77 0.88 12 30 None
58 CNTY Century Casinos Inc Options Chain 1.27 9.77 1.66 9 18 None
59 FSP Franklin Street Properties Corp Options Chain 0.43 9.76 0.84 12 33 None
60 OMEX Odyssey Marine Exploration Inc Options Chain 0.92 9.76 -0.14 3 9 None
61 ZENA ZenaTech Inc Options Chain 2.03 9.76 0.00 3 15 None
62 ITUB Itau Unibanco Holding S.A. Options Chain 7.48 9.75 0.16 16 47 None
63 KURA Kura Oncology Inc Options Chain 11.89 9.74 0.38 9 30 None
64 WWR Westwater Resources Inc Options Chain 0.60 9.74 1.61 9 32 None
65 ANGO Angiodynamic Inc Options Chain 15.75 9.74 9/30/2026 0.32 9 27 None
66 CATX Perspective Therapeutics Inc Options Chain 3.30 9.74 1.80 8 37 None
67 LTRN Lantern Pharma Inc Options Chain 2.38 9.74 2.34 None 10 16 None
68 SLP Simulations Plus Inc Options Chain 18.40 9.74 10/28/2026 1.33 None 13 29 None
69 REFR Research Frontiers Inc Options Chain 0.45 9.73 0.56 7 8 None
70 WULF TeraWulf Inc Options Chain 15.64 9.73 4.29 2 38 None
71 BZAI Blaize Holdings Inc - Class A Options Chain 0.48 9.73 0.13 11 23 None
72 ATYR Atyr Pharma Inc Options Chain 0.53 9.70 0.00 3 9 None
73 BSET Bassett Furniture Industries Inc Options Chain 18.90 9.70 10/13/2026 0.74 None 16 40 None
74 BNTC Benitec Biopharma Inc Options Chain 13.48 9.70 9/27/2026 0.26 None 8 34 None
75 RMAX RE/MAX Holdings Inc - Class A Options Chain 12.36 9.68 1.84 8 44 None
76 BETR Better Home & Finance Holding Company Options Chain 11.68 9.67 1.77 7 23 None
77 SURG Surgepays Inc Options Chain 0.17 9.66 0.31 8 19 None
78 HIVE HIVE Digital Technologies Ltd Options Chain 3.02 9.65 3.70 7 32 None
79 BTG B2gold Corp Options Chain 5.52 9.65 1.35 17 53 None
80 ZVRA Options Chain 11.84 9.64 0.00 3 13 None
81 SPCX Space Exploration Technologies Corp - Class A Options Chain 135.00 9.64 0.00 5 35 None
82 JMIA Jumia Technologies Ag Options Chain 6.74 9.63 2.49 7 34 None
83 GRFS Grifols SA Options Chain 8.00 9.62 8/23/2026 1.19 14 27 None
84 NAUT Nautilus Biotechnology Inc Options Chain 0.95 9.62 0.87 11 19 None
85 MNY Options Chain 0.89 9.62 0.00 3 4 None
86 SLRC SLR Investment Corp Options Chain 12.71 9.62 0.66 11 55 None
87 RITM Options Chain 10.26 9.61 0.00 3 17 None
88 AGL Agilon Health Inc Options Chain 97.00 9.61 3.05 None 11 34 None
89 MVIS Microvision Inc Options Chain 1.67 9.61 1.24 8 21 None
90 RXT Rackspace Technology Inc Options Chain 3.12 9.61 3.10 9 24 None
91 ENVX Enovix Corporation Options Chain 3.41 9.60 2.33 6 25 None
92 EROC ERock Inc - Class A Options Chain 14.13 9.60 0.00 3 17 None
93 UTZ Utz Brands Inc - Class A Options Chain 14.04 9.60 0.77 8 31 None
94 RLX RLX Technology Inc Options Chain 1.81 9.60 1.17 20 41 None
95 PLSE Pulse Biosciences Inc Options Chain 49.13 9.60 1.58 None 4 31 None
96 CGAU Vitalist Inc Options Chain 24.00 9.58 1.56 15 48 None
97 CGBD Carlyle Secured Lending Inc Options Chain 11.35 9.58 0.68 9 61 None
98 PURR Hyperliquid Strategies Inc Options Chain 10.58 9.58 0.00 3 17 None
99 DCTH Delcath Systems Inc Options Chain 17.14 9.58 0.52 15 38
Small Cap Stock List
100 DYNC Dynegy Inc 700 Tangible Equity Units Options Chain 10.88 9.57 0.00 None 9 21 None
101 APT Alpha Pro Tech Ltd Options Chain 5.21 9.57 0.90 None 16 31 None
102 INBK First Internet Bancorp Options Chain 29.20 9.56 0.84 None 9 48 None
103 NOA North American Construction Group Ltd Options Chain 14.02 9.55 1.15 None 12 57 None
104 CWH Camping World Holdings Inc - Class A Options Chain 6.54 9.54 2.09 8 44 None
105 CING Cingulate Inc Options Chain 5.50 9.54 -0.91 9 26 None
106 OOMA Ooma Inc Options Chain 22.10 9.53 8/25/2026 1.20 None 9 37 None
107 RSI Rush Street Interactive Inc - Class A Options Chain 26.42 9.53 1.52 11 43 None
108 KOPN Kopin Corp Options Chain 5.04 9.52 3.55 11 33 None
109 WTI W & T Offshore Inc Options Chain 3.89 9.52 0.28 8 30 None
110 IVVD Options Chain 0.94 9.51 0.00 3 13 None
111 FVCB FVCBankcorp Inc Options Chain 18.58 9.51 10/19/2026 0.32 None 14 42 None
112 DNN Denison Mines Corp Options Chain 3.50 9.51 1.60 4 36 None
113 EH EHang Holdings Ltd Options Chain 5.54 9.50 8/24/2026 1.19 9 27 None
114 HAIN Hain Celestial Group Inc Options Chain 0.79 9.50 9/13/2026 0.73 8 34 None
115 BDTX Black Diamond Therapeutics Inc Options Chain 2.20 9.49 3.29 13 35 None
116 NIO NIO Inc Options Chain 4.63 9.49 8/31/2026 0.90 9 29 None
117 GRAB Grab Holdings Ltd - Class A Options Chain 3.49 9.47 0.89 13 36 None
118 LMNR Limoneira Company Options Chain 13.85 9.47 9/7/2026 0.31 None 6 32 None
119 SNAP Snap Inc - Class A Options Chain 5.53 9.47 1.02 8 31 None
120 GPRO GoPro Inc - Class A Options Chain 0.63 9.46 2.44 8 16 None
121 NSLR Neostellar Capital Corp Com Options Chain 10.01 9.46 1.41 14 31 None
122 SKHY SK Hynix Inc Options Chain 155.37 9.46 0.00 3 22 None
123 GPRK Geopark Ltd Options Chain 9.79 9.46 0.37 13 32 None
124 SIBN SI-BONE Inc Options Chain 19.96 9.45 0.70 10 41 None
125 OFIX Orthofix Medical Inc Options Chain 10.01 9.45 0.67 None 10 35 None
126 KLXE KLX Energy Services Holdings Inc Options Chain 1.57 9.45 0.85 None 7 13 None
127 PRTA Prothena Corporation plc Options Chain 9.45 9.44 -0.35 11 29 None
128 EVCM EverCommerce Inc Options Chain 9.64 9.43 0.88 None 12 32 None
129 GROV Options Chain 0.92 9.42 0.00 3 6 None
130 RZLV Rezolve AI Ltd Options Chain 2.47 9.42 0.00 3 15 None
131 GBTG Options Chain 9.45 9.41 0.00 3 16 None
132 CAPR Capricor Therapeutics Inc Options Chain 6.38 9.40 0.53 7 29 None
133 SITC SITE Centers Corp Options Chain 3.05 9.40 1.06 12 33 None
134 UMH UMH Properties Inc Options Chain 16.51 9.40 0.94 10 51 None
135 MTRX Matrix Service Company Options Chain 11.00 9.39 9/1/2026 1.00 None 12 17 None
136 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 3.50 9.39 1.05 10 26 None
137 FUBO fuboTV Inc - Class A Options Chain 10.23 9.39 2.40 11 48 None
138 AMRN Amarin Corp Options Chain 14.09 9.38 0.76 13 31 None
139 VRDN Viridian Therapeutics Inc Options Chain 24.29 9.38 0.94 8 36 None
140 SLQT SelectQuote Inc Options Chain 0.78 9.36 8/24/2026 1.73 12 35 None
141 DHX DHI Group Inc Options Chain 4.19 9.36 1.20 8 19 None
142 MRTN Marten Transport Ltd Options Chain 14.93 9.35 10/21/2026 0.98 12 29 None
143 XBIT XBiotech Inc Options Chain 2.28 9.35 0.85 None 13 20 None
144 KRNT Kornit Digital Ltd Options Chain 16.77 9.34 1.73 None 10 23 None
145 SKYH Sky Harbour Group Corporation - Class A Options Chain 10.45 9.34 1.31 None 9 33 None
146 RGC Regencell Bioscience Holdings Ltd Options Chain 5.31 9.33 10/27/2026 1.49 9 20 None
147 AMN AMN Healthcare Services Inc Options Chain 34.46 9.32 0.39 10 38 None
148 STLA Stellantis N.V Options Chain 5.41 9.31 0.99 9 55 None
149 VNDA Vanda Pharmaceuticals Inc Options Chain 5.28 9.31 0.64 9 23 None
150 TRIP TripAdvisor Inc Options Chain 10.00 9.30 0.88 12 36 None
151 MGPI MGP Ingredients Inc Options Chain 18.06 9.30 0.45 7 50 None
152 CVRX CVRx Inc Options Chain 2.84 9.30 0.82 10 25 None
153 SLN Silence Therapeutics Plc Options Chain 13.27 9.30 1.41 8 29 None
154 ENTX Entera Bio Ltd Options Chain 3.23 9.29 1.40 7 22 None
155 IHS IHS Holding Ltd Options Chain 8.40 9.28 0.74 9 37 None
156 OPTT Ocean Power Technologies - Reg S Options Chain 0.18 9.28 9/20/2026 2.61 7 17 None
157 NX Quanex Building Products Corp Options Chain 20.28 9.27 9/2/2026 0.94 None 8 34 None
158 MMED MiniMed Group Inc Options Chain 19.94 9.27 0.00 3 16 None
159 TNGX Tango Therapeutics Inc Options Chain 23.88 9.27 1.15 8 42 None
160 KPTI Karyopharm Therapeutics Inc Options Chain 1.96 9.27 0.94 7 28 None
161 VIV Telefonica Brasil S.A. Options Chain 11.43 9.27 11/9/2026 0.21 14 47 None
162 HYPR Hyperfine Inc - Class A Options Chain 0.90 9.25 1.43 13 19
Small Cap Stock List
163 AMZO Tradr 2X Short AMZN Daily Options Chain 13.82 9.24 0.00 None 3 9 None
164 QUBT Quantum Computing Inc Options Chain 8.89 9.24 3.79 8 35 None
165 GTM ZoomInfo Technologies Inc Options Chain 3.90 9.18 0.00 3 15 None
166 CTXR Citius Pharmaceuticals Inc Options Chain 0.60 9.18 0.99 15 27
Small Cap Stock List
167 SGRY Surgery Partners Inc Options Chain 13.95 9.17 1.94 8 42 None
168 GEMI Gemini Space Station Inc - Class A Options Chain 4.19 9.17 0.00 3 15 None
169 NFE New Fortress Energy Inc - Class A Options Chain 0.28 9.17 1.33 7 23 None
170 CSIQ Canadian Solar Inc Options Chain 14.55 9.17 8/26/2026 1.54 10 49 None
171 CHRS Coherus Biosciences Inc Options Chain 1.41 9.17 0.95 8 22 None
172 NVX Novonix Ltd Options Chain 0.41 9.14 0.87 8 20 None
173 BEEM Beam Global Options Chain 1.54 9.13 1.43 9 26 None
174 AIP Arteris Inc Options Chain 23.89 9.13 1.96 5 32 None
175 MG Mistras Group Inc Options Chain 18.96 9.13 0.90 None 9 31 None
176 CSTE Caesarstone Ltd Options Chain 3.53 9.13 0.39 12 17 None
177 AXTX Tradr 2X Long AXTI Daily Options Chain 8.37 9.11 0.00 3 16 None
178 SENS Senseonics Holdings Inc Options Chain 9.38 9.11 0.97 8 26 None
179 VMD Viemed Healthcare Inc Options Chain 8.85 9.10 1.12 None 12 33 None
180 BULL BULL RUN CORP Options Chain 8.79 9.09 0.00 3 16 None
181 ADUR Aduro Clean Technologies Inc Options Chain 16.22 9.08 0.00 3 13 None
182 SPH Suburban Propane Partners LP Options Chain 17.65 9.08 0.38 None 14 48 None
183 SSP E.W. Scripps Co. - Class A Options Chain 3.27 9.07 0.66 6 22 None
184 SEV Aptera Motors Corp - Class B Options Chain 2.40 9.07 0.00 3 10 None
185 FULC Fulcrum Therapeutics Inc Options Chain 3.83 9.07 2.58 11 27 None
186 AKBA Akebia Therapeutics Inc Options Chain 0.91 9.07 0.24 9 29 None
187 MNR Mach Natural Resources LP Options Chain 12.71 9.07 -0.45 None 8 30 None
188 TRDA Entrada Therapeutics Inc Options Chain 7.57 9.06 -0.26 None 8 24 None
189 HCM HUTCHMED (China) Ltd Options Chain 12.63 9.04 0.44 None 12 28 None
190 HRTX Heron Therapeutics Inc Options Chain 0.32 9.04 1.66 7 18 None
191 BDN Brandywine Realty Trust Options Chain 3.01 9.03 10/20/2026 1.25 10 29 None
192 SPRY ARS Pharmaceuticals Inc Options Chain 5.50 9.03 0.97 5 24 None
193 RGNX Regenxbio Inc Options Chain 8.05 9.02 0.94 11 38 None
194 PRE Prenetics Global Ltd - Class A Options Chain 21.82 9.01 0.25 None 10 29 None
195 BTDR Bitdeer Technologies Holding Company Options Chain 11.46 9.00 2.51 8 28 None
196 BBWI Bath & Body Works Inc Options Chain 19.57 9.00 8/25/2026 1.38 15 49 None
197 REFI Chicago Atlantic Real Estate Finance Inc Options Chain 10.79 8.99 0.32 None 8 51 None
198 AARD Aardvark Therapeutics Inc Options Chain 6.82 8.99 0.00 None 3 10 None
199 BW Babcock & Wilcox Enterprises Inc Options Chain 8.28 8.99 1.23 8 32 None
200 OPEN Opendoor Technologies Inc Options Chain 3.53 8.98 3.59 5 31 None
201 HOFT Hooker Furnishings Corporation Options Chain 14.47 8.98 9/9/2026 1.16 None 14 32 None
202 ALMS Alumis Inc Options Chain 23.83 8.98 0.00 3 17 None
203 FGRU TREX 2X Long FIGR Daily Target Options Chain 15.08 8.97 0.00 None 3 10 None
204 OTLK Outlook Therapeutics Inc Options Chain 0.65 8.97 0.80 5 23 None
205 MNDO Mind C.T.I Ltd Options Chain 1.00 8.97 0.39 16 24 None
206 SNXX Tradr 2X Long SNDK Daily Options Chain 13.05 8.95 0.00 3 17 None
207 DEI Douglas Emmett Inc Options Chain 11.79 8.95 1.18 10 38 None
208 GAU Galiano Gold Inc Options Chain 2.34 8.94 1.61 12 38 None
209 COIN Coinbase Global Inc - Class A Options Chain 186.49 8.94 3.36 6 55 None
210 PANW Palo Alto Networks Inc Options Chain 357.87 8.94 8/31/2026 0.89 8 58 None
211 PEB Pebblebrook Hotel Trust Options Chain 18.48 8.94 1.41 9 54 None
212 XPRO Expro Ltd Options Chain 18.22 8.94 0.98 10 33 None
213 STLN Starling Oncology Inc Options Chain 6.36 8.94 0.00 3 15 None
214 OKUR Reneo Pharmaceuticals Inc - Class A Options Chain 3.89 8.94 0.00 None 3 10 None
215 ALDX Aldeyra Therapeutics Inc Options Chain 1.53 8.93 1.20 10 24 None
216 REPL Replimune Group Inc Options Chain 14.75 8.93 0.90 9 33 None
217 SMR Options Chain 9.40 8.93 0.00 3 16 None
218 NIQ NIQ Global Intelligence plc Options Chain 19.18 8.92 0.00 3 17 None
219 LESL Leslies Inc Options Chain 0.60 8.92 1.74 8 23 None
220 GOTU Gaotu Techedu Inc Options Chain 1.68 8.92 8/26/2026 0.71 13 -21 None
221 REKR Rekor Systems Inc Options Chain 0.58 8.92 1.81 11 16 None
222 RVP Retractable Technologies Inc Options Chain 0.73 8.92 1.21 None 13 17 None
223 ACIU AC Immune SA Options Chain 2.83 8.92 1.57 None 9 27 None
224 ABTC American Bitcoin Corp Options Chain 7.97 8.91 0.00 8 30 None
225 DUOT Duos Technologies Group Inc Options Chain 10.32 8.91 1.34 10 31 None
226 MPT Medical Properties Trust Inc Options Chain 4.13 8.91 0.00 3 15 None
227 GOSS Gossamer Bio Inc Options Chain 0.15 8.90 2.01 6 22 None
228 INVZ Innoviz Technologies Ltd Options Chain 0.34 8.90 1.54 9 18 None
229 NVAX Novavax Inc Options Chain 8.94 8.90 2.42 9 27 None
230 VITL Vital Farms Inc Options Chain 10.57 8.89 1.07 13 31 None
231 ORMP Oramed Pharmaceuticals Inc Options Chain 4.81 8.89 1.16 None 14 33 None
232 PSFE Paysafe Ltd - Class A Options Chain 6.65 8.88 1.75 7 31 None
233 KYTX Kyverna Therapeutics Inc Options Chain 8.45 8.88 0.00 3 12 None
234 ACI Albertsons Companies Inc - Class A Options Chain 12.32 8.88 10/12/2026 0.19 8 44 None
235 CCAP Crescent Capital BDC Inc Options Chain 10.71 8.87 0.58 None 8 54 None
236 PONY Pony AI Inc Options Chain 8.24 8.86 0.00 3 16 None
237 FDMT 4D Molecular Therapeutics Inc Options Chain 15.83 8.86 2.69 11 36 None
238 BNL Broadstone Net Lease Inc Options Chain 21.12 8.86 0.95 8 59 None
239 SLM SLM Corp Options Chain 26.46 8.85 10/21/2026 0.97 9 53 None
240 FLGT Fulgent Genetics Inc Options Chain 19.90 8.85 0.90 None 10 36 None
241 OLMA Olema Pharmaceuticals Inc Options Chain 10.69 8.85 2.01 9 36 None
242 CODI Compass Diversified Holdings Options Chain 11.68 8.84 1.25 8 30 None
243 EQPT Equipmentshare.Com Inc - Class A Options Chain 18.25 8.84 0.00 3 17 None
244 VREX Varex Imaging Corp Options Chain 18.51 8.84 0.88 10 35 None
245 NRXS Neuraxis Inc Options Chain 6.15 8.84 1.48 None 11 11 None
246 TIPT Tiptree Inc Options Chain 18.12 8.83 0.93 14 50 None
247 SBET SharpLink Gaming Inc Options Chain 8.15 8.83 10.56 7 28 None
248 RANI Rani Therapeutics Holdings Inc Class A Options Chain 0.88 8.82 0.70 10 18 None
249 CTO CTO Realty Growth Inc - New - New Options Chain 21.80 8.81 0.64 None 10 52 None
250 ZURA Zura Bio Ltd - Class A Options Chain 5.85 8.81 -0.02 10 28 None
251 RUM Rumble Inc - Class A Options Chain 9.05 8.80 1.15 8 33 None
252 PBYI Puma Biotechnology Inc Options Chain 9.24 8.80 1.22 14 28 None
253 VSTM Verastem Inc Options Chain 6.85 8.79 0.29 9 33 None
254 EAF GrafTech International Ltd Options Chain 6.83 8.79 10/29/2026 1.85 8 18 None
255 CGEM Cullinan Oncology Inc Options Chain 21.68 8.78 -0.02 9 42 None
256 EVEX Options Chain 2.69 8.77 0.00 3 11 None
257 EXFY Expensify Inc - Class A Options Chain 2.64 8.77 1.68 12 19 None
258 GRRR Gorilla Technology Group Inc Options Chain 16.06 8.77 8/23/2026 0.30 12 32 None
259 MU Micron Technology Inc Options Chain 963.68 8.76 9/21/2026 2.21 16 75 None
260 QS QuantumScape Corp - Class A Options Chain 5.98 8.76 10/20/2026 2.69 10 27 None
261 MAMA Options Chain 16.69 8.76 0.00 None 3 13 None
262 SONO Sonos Inc Options Chain 15.41 8.75 1.93 10 29 None
263 MBOT Microbot Medical Inc Options Chain 1.52 8.73 1.05 7 22 None
264 SHC Sotera Health Company Options Chain 19.57 8.73 1.78 9 48 None
265 OPK Opko Health Inc Options Chain 1.47 8.73 1.49 11 28 None
266 GNE Genie Energy Ltd - Class B Options Chain 15.00 8.73 0.18 None 18 34 None
267 NOK Nokia Corp Options Chain 10.21 8.72 10/21/2026 0.76 11 47 None
268 AREC American Resources Corporation - Class A Options Chain 2.68 8.72 8/24/2026 1.16 11 32 None
269 PLUG Plug Power Inc Options Chain 2.27 8.72 2.22 5 25 None
270 IQ iQIYI Inc Options Chain 1.05 8.72 0.22 8 37 None
271 AVXL Anavex Life Sciences Corporation Options Chain 3.21 8.72 8/24/2026 1.14 11 15 None
272 WEST Options Chain 8.32 8.71 0.00 3 11 None
273 AMPX Options Chain 10.41 8.71 0.00 3 17 None
274 VERI Veritone Inc Options Chain 0.86 8.71 2.31 8 22 None
275 EVGO EVgo Inc - Class A Options Chain 1.51 8.71 2.87 6 25 None
276 AEYE AudioEye Inc Options Chain 7.20 8.70 0.86 None 6 27 None
277 SOUN Options Chain 7.00 8.69 0.00 3 16 None
278 LGO Largo Inc Options Chain 0.74 8.69 2.31 9 23 None
279 CTNM Contineum Therapeutics Inc - Class A Options Chain 17.19 8.68 0.00 None 3 13 None
280 SHLS Shoals Technologies Group Inc - Class A Options Chain 6.80 8.67 1.92 11 37 None
281 NNOX Nano X Imaging Ltd Options Chain 0.86 8.67 8/24/2026 1.27 11 29 None
282 IVA Inventiva Options Chain 4.68 8.66 0.91 5 28 None
283 CELU Celularity Inc - Class A Options Chain 0.80 8.65 9/3/2026 0.54 6 9 None
284 CADL Candel Therapeutics Inc Options Chain 13.07 8.64 -0.50 8 33 None
285 CRDF Cardiff Oncology Inc Options Chain 0.88 8.64 1.44 9 18 None
286 NMAX Newsmax Inc Class B Options Chain 10.75 8.64 0.00 3 15 None
287 BBAI BigBear.ai Holdings Inc Options Chain 3.23 8.64 3.18 7 28 None
288 HCKT Hackett Group Inc (The) Options Chain 11.08 8.64 0.93 None 11 36 None
289 AVTX Avalo Therapeutics Inc Options Chain 19.83 8.64 0.79 6 36 None
290 CLYM Eliem Therapeutics Inc Options Chain 17.28 8.62 0.00 3 16 None
291 AGEN Agenus Inc Options Chain 8.09 8.62 1.40 8 32 None
292 ADTN ADTRAN Holdings Inc Options Chain 7.78 8.61 1.49 8 20 None
293 WIMI Wimi Hologram Cloud Inc Options Chain 1.39 8.61 0.65 23 -4
Growth Stock List
294 TEAD Outbrain Inc Options Chain 0.68 8.61 0.00 3 6 None
295 SAR Saratoga Investment Corp Options Chain 18.49 8.61 10/5/2026 0.59 None 14 53 None
296 CLNN Clene Inc Options Chain 4.32 8.60 0.97 None 7 20 None
297 ORIC ORIC Pharmaceuticals Inc Options Chain 14.20 8.59 0.97 9 40 None
298 RFIL RF Industries Ltd Options Chain 10.68 8.59 9/9/2026 1.32 None 11 28 None
299 VLN Valens Semiconductor Ltd Options Chain 1.83 8.58 1.38 12 19 None
300 MESO Mesoblast Ltd Options Chain 17.00 8.58 9/3/2026 0.81 7 27 None
301 LCID Lucid Group Inc Options Chain 5.51 8.57 0.86 7 27 None
302 ANNX Annexon Inc Options Chain 5.13 8.56 1.22 11 28 None
303 WVE Wave Life Sciences Ltd Options Chain 5.29 8.56 -1.29 11 32 None
304 ACHR Archer Aviation Inc - Class A Options Chain 6.30 8.55 3.21 7 37 None
305 PGEN Precigen Inc Options Chain 7.20 8.54 1.01 4 38 None
306 SAIL Sailpoint Inc Options Chain 18.60 8.53 0.00 3 18 None
307 BRT BRT Apartments Corp Options Chain 14.56 8.52 0.63 None 5 32 None
308 MITT AG Mortgage Investment Trust Inc Options Chain 6.71 8.52 1.71 10 53 None
309 IEP Icahn Enterprises L P Options Chain 6.79 8.51 0.74 8 26 None
310 TDAY Gannett Co Inc Options Chain 6.47 8.49 0.00 3 22 None
311 TIMB TIM SA Options Chain 17.84 8.48 0.11 19 49 None
312 FOCL FocalTherics Options Chain 4.10 8.48 0.00 None 3 9 None
313 EBC Eastern Bankshares Inc Options Chain 22.74 8.48 10/21/2026 0.68 10 58 None
314 COLD Americold Realty Trust Inc Options Chain 15.25 8.48 1.00 4 47 None
315 CPNX Tradr 2X Long CPNG Daily Options Chain 13.70 8.48 0.00 None 3 7 None
316 GERN Geron Corp Options Chain 1.52 8.46 0.59 9 24
Small Cap Stock List
317 NETG NETGRAVITY INC Options Chain 18.38 8.46 0.00 None 3 11 None
318 YEXT Yext Inc Options Chain 6.35 8.44 9/13/2026 1.12 11 19 None
319 OXSQ Oxford Square Capital Corp Options Chain 1.41 8.44 0.38 7 29 None
320 ANVS Annovis Bio Inc Options Chain 1.82 8.44 1.24 9 21 None
321 GDOT Green Dot Corp - Class A Options Chain 13.44 8.44 0.82 14 34 None
322 COUR Coursera Inc Options Chain 6.00 8.40 1.23 10 33 None
323 TRIN Trinity Capital Inc Options Chain 18.34 8.40 0.66 11 57 None
324 REI Ring Energy Inc Options Chain 1.48 8.39 0.82 6 40 None
325 SID Companhia Siderurgica Nacional Options Chain 0.96 8.37 1.42 11 27 None
326 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 3.08 8.37 2.79 5 30 None
327 DRVN Driven Brands Holdings Inc Options Chain 13.17 8.36 0.96 7 37 None
328 TTAM Titan America SA Options Chain 15.17 8.36 0.00 None 3 13 None
329 SSTK Shutterstock Inc Options Chain 5.24 8.35 1.10 16 39 None
330 WLAC Willow Lane Acquisition Corp Options Chain 18.83 8.34 0.00 3 14 None
331 SPAI Safe Pro Group Inc Options Chain 5.37 8.34 0.00 3 10 None
332 GAIA Gaia Inc - Class A Options Chain 1.46 8.34 0.98 12 26 None
333 KZIA Kazia Therapeutics Ltd Options Chain 13.40 8.33 2.14 9 28 None
334 LITS Lite Strategy Inc Options Chain 1.03 8.33 0.00 3 9 None
335 LZ LegalZoom.com Inc Options Chain 5.83 8.32 1.29 10 31 None
336 ABUS Arbutus Biopharma Corp Options Chain 5.24 8.31 0.60 12 30 None
337 LAC Lithium Americas Corp (NewCo) Options Chain 3.14 8.31 3.45 8 30 None
338 FGNX Fundamental Global Inc Options Chain 6.97 8.30 0.00 None 3 10 None
339 LAES SEALSQ Corp Options Chain 2.57 8.29 -7.68 8 18 None
340 GAIN Gladstone Investment Corporation Options Chain 16.36 8.29 0.75 None 15 60 None
341 IOVA Iovance Biotherapeutics Inc Options Chain 8.29 8.27 0.70 9 38 None
342 KEEL Keel Infrastructure Corp Options Chain 3.32 8.27 4.11 5 34 None
343 KRMD KORU Medical Systems Inc Options Chain 3.21 8.27 0.45 None 11 17 None
344 OSPN OneSpan Inc Options Chain 15.73 8.26 1.56 None 14 42 None
345 MBLY Options Chain 8.64 8.26 0.00 3 16 None
346 ZBIO Zenas Biopharma Inc Options Chain 32.29 8.26 0.00 3 18 None
347 MBI MBIA Inc Options Chain 4.90 8.25 1.34 9 24 None
348 BOBS Bob`s Discount Furniture Inc Options Chain 17.16 8.25 0.00 3 16 None
349 LXU LSB Industries Inc Options Chain 11.12 8.24 0.32 12 35 None
350 UPB Upstream Bio Inc Options Chain 6.84 8.24 0.00 3 11 None
351 NMRA Options Chain 1.63 8.23 0.00 3 9 None
352 QTTB Homology Medicines Inc Options Chain 16.36 8.23 0.00 3 14 None
353 RCAT Red Cat Holdings Inc Options Chain 8.93 8.23 1.35 7 35 None
354 LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 10.61 8.22 1.80 13 37 None
355 JSPR Jasper Therapeutics Inc Options Chain 0.72 8.21 3.03 12 16
Small Cap Stock List
356 FLWS 1-800 Flowers.com Inc - Class A Options Chain 3.92 8.21 9/9/2026 1.35 8 16 None
357 BLND Blend Labs Inc - Class A Options Chain 1.55 8.21 1.11 8 28 None
358 BZ Kanzhun Ltd Options Chain 15.99 8.21 8/24/2026 0.47 22 14
Growth Stock List
359 HTLD Heartland Express Inc Options Chain 12.84 8.20 1.33 8 26 None
360 DEFT Defi Technologies Inc Options Chain 0.61 8.20 0.00 3 13 None
361 FLNA Cassava Sciences Inc Options Chain 0.96 8.20 0.00 3 7 None
362 UPXI Upexi Inc Options Chain 1.07 8.19 -0.24 7 26 None
363 SERV Serve Robotics Inc Options Chain 4.98 8.19 0.00 3 15 None
364 ABR Arbor Realty Trust Inc Options Chain 5.19 8.19 1.12 11 42 None
365 TXO TXO Partners L.P. Options Chain 14.24 8.18 -0.01 None 7 35 None
366 CALY Callaway Golf Company Options Chain 15.87 8.18 0.00 3 17 None
367 BNED Barnes & Noble Education Inc Options Chain 12.06 8.17 1.31 16 38 None
368 HUN Huntsman Corp Options Chain 9.97 8.17 0.71 10 47 None
369 EVMN Evommune Inc Options Chain 13.74 8.16 0.00 3 12 None
370 TIGR UP Fintech Holding Ltd Options Chain 5.33 8.15 8/25/2026 0.50 15 45 None
371 AVPT AvePoint Inc - Class A Options Chain 13.45 8.15 1.18 12 41 None
372 ARI Apollo Commercial Real Estate Finance Inc Options Chain 6.88 8.15 1.44 18 56 None
373 AVTR Avantor Inc Options Chain 14.38 8.14 0.89 3 33 None
374 KELYA Kelly Services Inc - Class A Options Chain 17.09 8.14 0.84 None 9 49 None
375 BTBT Bit Digital Inc Options Chain 1.53 8.14 3.97 6 30 None
376 MD Pediatrix Medical Group Inc Options Chain 26.57 8.13 0.65 9 38 None
377 EVLV Evolv Technologies Holdings Inc - Class A Options Chain 5.42 8.13 1.81 8 31 None
378 WPP WPP Plc. Options Chain 26.37 8.13 0.70 9 32 None
379 UMAC Unusual Machines Inc Options Chain 27.43 8.13 0.00 3 19 None
380 LAB Options Chain 0.65 8.12 0.00 3 12 None
381 BAND Bandwidth Inc - Class A Options Chain 47.52 8.12 3.01 11 43 None
382 EOSE Eos Energy Enterprises Inc - Class A Options Chain 3.81 8.11 2.80 6 32 None
383 BVS Bioventus Inc - Class A Options Chain 14.38 8.11 0.65 9 37 None
384 PAR Par Technology Corp Options Chain 19.53 8.11 1.31 7 43 None
385 MBGL Mobility Global Inc Options Chain 19.85 8.11 0.00 3 18 None
386 PLRX Pliant Therapeutics Inc Options Chain 1.16 8.11 1.27 10 28 None
387 AMPG Amplitech Group Inc Options Chain 3.54 8.10 -0.17 10 26 None
388 TWO Two Harbors Investment Corp Options Chain 12.05 8.10 1.05 9 50 None
389 CMTL Comtech Telecommunications Corp Options Chain 1.77 8.10 1.51 None 9 17 None
390 IMTX Immatics N.V Options Chain 8.93 8.10 1.32 None 9 28 None
391 NVDA NVIDIA Corp Options Chain 214.72 8.10 8/25/2026 2.22 17 63 None
392 MICC The Magnum Ice Cream Company N.V. Options Chain 20.15 8.10 0.00 3 17 None
393 MNSO MINISO Group Holding Ltd Options Chain 11.02 8.10 8/27/2026 0.13 15 22 None
394 EBS Emergent Biosolutions Inc Options Chain 5.08 8.09 2.36 11 39 None
395 GSM Ferroglobe Plc Options Chain 4.12 8.09 0.97 12 37 None
396 LEGN Legend Biotech Corp Options Chain 22.10 8.09 0.34 10 40 None
397 PINE Alpine Income Property Trust Inc Options Chain 19.55 8.08 10/21/2026 0.58 None 7 58 None
398 AMC AMC Entertainment Holdings Inc - Class A Options Chain 2.55 8.08 10/19/2026 2.22 7 30 None
399 RWT Redwood Trust Inc Options Chain 4.78 8.08 1.43 9 42 None
400 RIOT Riot Platforms Inc Options Chain 20.00 8.08 3.85 5 44 None
401 OSG Overseas Shipholding Group Inc - Class A Options Chain 4.55 8.07 0.85 11 39 None
402 CAN Canaan Inc Options Chain 0.38 8.07 8/26/2026 2.58 14 29 None
403 PAYP PayPay Corp Options Chain 15.41 8.07 0.00 3 16 None
404 ELTX Elicio Therapeutics Inc Options Chain 3.13 8.07 1.88 None 10 17 None
405 ACHV Achieve Life Sciences Inc Options Chain 7.99 8.06 2.23 7 36 None
406 SHOE Shoe Carnival Inc Options Chain 15.62 8.05 9/2/2026 1.41 16 44 None
407 TXG 10x Genomics Inc - Class A Options Chain 65.40 8.04 2.04 9 48 None
408 GPMT Granite Point Mortgage Trust Inc Options Chain 1.15 8.04 1.63 8 37 None
409 HOWL Werewolf Therapeutics Inc Options Chain 0.87 8.04 0.29 11 25 None
410 ECVT Ecovyst Inc Options Chain 10.44 8.04 1.10 6 42 None
411 AEVA Aeva Technologies Inc Options Chain 18.32 8.03 2.46 5 33 None
412 LU Lufax Holding Ltd Options Chain 1.39 8.03 0.70 12 43 None
413 KULR KULR Technology Group Inc Options Chain 2.56 8.02 2.32 8 18 None
414 OGN Organon & Company Options Chain 13.75 8.02 1.52 10 32 None
415 ARBE Arbe Robotics Ltd Options Chain 0.71 8.01 1.12 8 15 None
416 SOC Flame Acquisition Corp Options Chain 5.14 8.01 0.00 3 16 None
417 FIRY Firy Inc Cl A New Options Chain 9.77 8.00 0.00 3 10 None
418 TMC TMC the metals company Inc Options Chain 4.79 7.99 2.07 6 33 None
419 ACEL Accel Entertainment Inc - Class A1 Options Chain 12.06 7.99 1.02 None 12 36 None
420 FTEK Fuel Tech Inc Options Chain 1.39 7.99 1.30 11 20 None
421 NUAI New Era Energy & Digital Inc Options Chain 4.86 7.99 0.00 3 15 None
422 BV BrightView Holdings Inc Options Chain 11.52 7.99 1.20 9 49 None
423 IBRX ImmunityBio Inc Options Chain 7.79 7.98 0.12 6 34 None
424 MUFG Mitsubishi UFJ Financial Group Inc Options Chain 22.25 7.98 0.32 19 48 None
425 MFG Mizuho Financial Group Inc Options Chain 10.28 7.98 0.38 14 44 None
426 FNB F.N.B. Corp Options Chain 18.53 7.97 10/14/2026 0.87 16 71 None
427 ALTO Alto Ingredients Inc Options Chain 4.37 7.97 0.19 12 32 None
428 OSCR Oscar Health Inc - Class A Options Chain 32.04 7.97 2.38 14 48 None
429 AVEX AEVEX Corp - Class A Options Chain 18.55 7.97 0.00 9 29 None
430 EQ Equillium Inc Options Chain 2.35 7.96 1.81 11 30 None
431 AUR Aurora Innovation Inc - Class A Options Chain 6.24 7.95 2.66 6 36 None
432 AAT American Assets Trust Inc Options Chain 23.00 7.95 0.98 None 9 47 None
433 RGTI Options Chain 17.87 7.94 0.00 3 18 None
434 ADSE Ads-Tec Energy Plc Options Chain 11.34 7.94 0.35 None 5 19 None
435 POEL Defiance Daily Target 2X Long POET Options Chain 9.16 7.94 0.00 3 10 None
436 WYFI Whitefiber Inc Options Chain 20.72 7.93 0.00 3 19 None
437 HYFT MindWalk Holdings Corp Options Chain 1.41 7.93 0.00 3 7 None
438 ABEO Abeona Therapeutics Inc Options Chain 6.10 7.92 1.34 13 33 None
439 BBAR BBVA Argentina Options Chain 14.19 7.91 8/26/2026 0.00 13 49 None
440 CCCC C4 Therapeutics Inc Options Chain 4.00 7.91 2.95 12 29 None
441 CLLS Cellectis Options Chain 3.40 7.91 2.75 None 7 24 None
442 STEX Biosig Technologies Inc Options Chain 0.83 7.91 0.00 3 12 None
443 PSNY Polestar Automotive Holding UK PLC Options Chain 13.52 7.91 1.74 None 7 20 None
444 ZGN Ermenegildo Zegna N.V. Options Chain 13.90 7.91 0.89 12 43 None
445 HSDT Helius Medical Technologies Inc - Class A Options Chain 2.10 7.90 1.01 None 9 30 None
446 MERC Mercer International Inc Options Chain 0.43 7.90 0.53 8 14 None
447 ACB Aurora Cannabis Inc Options Chain 3.93 7.90 1.34 13 34 None
448 PRCH Porch Group Inc - Class A Options Chain 17.37 7.90 3.15 7 32 None
449 LCTX Lineage Cell Therapeutics Inc Options Chain 1.08 7.89 1.55 11 19 None
450 OM Outset Medical Inc Options Chain 4.21 7.88 1.92 None 10 33 None
451 ASTL Algoma Steel Group Inc Options Chain 4.65 7.87 1.63 8 31 None
452 SOHU Sohu.com Ltd Options Chain 14.53 7.87 0.34 None 16 41 None