Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TLRY | Tilray Brands Inc | Options Chain | 4.46 | 10.00 | 7/26/2026 | 1.88 | 12 | 28 | None | |
| 2 | META | Meta Platforms Inc - Class A | Options Chain | 542.87 | 10.00 | 7/28/2026 | 1.23 | 11 | 66 | None | |
| 3 | MSTR | Microstrategy Inc - Class A | Options Chain | 94.13 | 10.00 | 7/29/2026 | 3.47 | 4 | 61 | None | |
| 4 | IVVD | Options Chain | 0.96 | 9.99 | 0.00 | 3 | 13 | None | |||
| 5 | APLD | Options Chain | 43.48 | 9.99 | 0.00 | 3 | 20 | None | |||
| 6 | SNAP | Snap Inc - Class A | Options Chain | 4.34 | 9.99 | 8/3/2026 | 1.02 | 8 | 29 | None | |
| 7 | TXG | 10x Genomics Inc - Class A | Options Chain | 35.73 | 9.98 | 8/5/2026 | 2.11 | 10 | -2 | None | |
| 8 | CSIQ | Canadian Solar Inc | Options Chain | 14.98 | 9.98 | 1.49 | 10 | 49 | None | ||
| 9 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 2.50 | 9.97 | 8/4/2026 | 2.67 | 5 | 35 | None | |
| 10 | BWIN | The Baldwin Insurance Group Inc - Class A | Options Chain | 25.00 | 9.97 | 0.00 | 3 | 19 | None | ||
| 11 | ISSC | Innovative Solutions And Support Inc | Options Chain | 16.64 | 9.96 | 8/12/2026 | 0.60 | 7 | 37 | None | |
| 12 | OSBC | Old Second Bancorporation Inc | Options Chain | 23.02 | 9.96 | 7/21/2026 | 0.72 | None | 16 | 57 | None |
| 13 | BRT | BRT Apartments Corp | Options Chain | 14.94 | 9.95 | 8/5/2026 | 0.63 | None | 6 | 34 | None |
| 14 | ATYR | Atyr Pharma Inc | Options Chain | 0.57 | 9.95 | 0.00 | 3 | 13 | None | ||
| 15 | FHTX | Foghorn Therapeutics Inc | Options Chain | 4.08 | 9.95 | 8/3/2026 | 2.89 | None | 12 | 22 |
Small Cap Stock List |
| 16 | CBRG | Chain Bridge I - Class A | Options Chain | 4.15 | 9.94 | -0.03 | 9 | 20 | None | ||
| 17 | RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 29.11 | 9.93 | 8/3/2026 | 0.38 | 6 | 37 | None | |
| 18 | GYRE | Gyre Therapeutics Inc | Options Chain | 6.48 | 9.93 | 0.00 | None | 3 | 9 | None | |
| 19 | GNK | Genco Shipping & Trading Ltd | Options Chain | 24.84 | 9.93 | 8/4/2026 | 0.91 | 13 | 55 | None | |
| 20 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 5.17 | 9.93 | 8/3/2026 | 2.48 | 7 | 29 | None | |
| 21 | LAES | SEALSQ Corp | Options Chain | 3.34 | 9.93 | 6/29/2026 | -8.27 | 8 | 18 | None | |
| 22 | CELU | Celularity Inc - Class A | Options Chain | 0.64 | 9.92 | 0.48 | 6 | 12 | None | ||
| 23 | HRTX | Heron Therapeutics Inc | Options Chain | 0.43 | 9.92 | 1.57 | 7 | 22 | None | ||
| 24 | AUR | Aurora Innovation Inc - Class A | Options Chain | 6.28 | 9.92 | 7/28/2026 | 2.63 | 6 | 36 | None | |
| 25 | WTTR | Select Water Solutions Inc - Class A | Options Chain | 18.25 | 9.92 | 8/3/2026 | 0.98 | 8 | 47 | None | |
| 26 | REPL | Replimune Group Inc | Options Chain | 11.13 | 9.92 | 6/24/2026 | 0.91 | 10 | 26 | None | |
| 27 | RZLV | Rezolve AI Ltd | Options Chain | 2.62 | 9.91 | 0.00 | 3 | 15 | None | ||
| 28 | EEX | Emerald Holding Inc | Options Chain | 5.02 | 9.91 | 8/2/2026 | 0.57 | None | 7 | 31 | None |
| 29 | SCYX | Scynexis Inc | Options Chain | 3.81 | 9.91 | 8/11/2026 | 1.12 | None | 13 | 18 | None |
| 30 | TIGR | UP Fintech Holding Ltd | Options Chain | 4.61 | 9.91 | 0.42 | 21 | 17 |
Growth Stock List |
||
| 31 | RMTI | Rockwell Medical Inc | Options Chain | 0.65 | 9.90 | 8/12/2026 | 1.58 | 12 | 24 | None | |
| 32 | NTLA | Intellia Therapeutics Inc | Options Chain | 15.63 | 9.90 | 8/5/2026 | 1.82 | 8 | 37 | None | |
| 33 | RXST | RxSight Inc | Options Chain | 5.13 | 9.89 | 8/5/2026 | 1.13 | 10 | 31 | None | |
| 34 | ABSI | Absci Corp | Options Chain | 10.01 | 9.89 | 8/10/2026 | 2.46 | 7 | 39 | None | |
| 35 | XNDU | Xanadu Quantum Technologies Ltd | Options Chain | 12.21 | 9.89 | 8/12/2026 | 0.00 | 8 | 20 | None | |
| 36 | IRD | Ocuphire Pharma Inc | Options Chain | 3.85 | 9.89 | 0.00 | 4 | 17 | None | ||
| 37 | CAI | Caris Life Sciences Inc - Class A | Options Chain | 18.45 | 9.89 | 0.00 | 3 | 18 | None | ||
| 38 | ENVX | Enovix Corporation | Options Chain | 5.94 | 9.88 | 7/29/2026 | 2.22 | 5 | 28 | None | |
| 39 | OPEN | Opendoor Technologies Inc | Options Chain | 4.30 | 9.88 | 8/3/2026 | 3.55 | 4 | 31 | None | |
| 40 | BULL | BULL RUN CORP | Options Chain | 6.79 | 9.87 | 0.00 | 3 | 16 | None | ||
| 41 | EMPD | Empery Digital Inc | Options Chain | 3.52 | 9.86 | 0.00 | None | 3 | 9 | None | |
| 42 | BV | BrightView Holdings Inc | Options Chain | 13.39 | 9.86 | 8/4/2026 | 1.20 | 8 | 39 | None | |
| 43 | PTRN | Pattern Group Inc - Class A | Options Chain | 21.79 | 9.86 | 0.00 | 3 | 17 | None | ||
| 44 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 3.49 | 9.86 | 7/29/2026 | 0.89 | 13 | 36 | None | |
| 45 | LCID | Lucid Group Inc | Options Chain | 5.19 | 9.86 | 8/3/2026 | 0.84 | 7 | 27 | None | |
| 46 | ABR | Arbor Realty Trust Inc | Options Chain | 5.12 | 9.85 | 8/6/2026 | 1.11 | 12 | 53 | None | |
| 47 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 4.14 | 9.85 | 8/12/2026 | 3.72 | 6 | 33 | None | |
| 48 | RMAX | RE/MAX Holdings Inc - Class A | Options Chain | 9.88 | 9.85 | 8/3/2026 | 1.84 | None | 10 | 36 | None |
| 49 | KEEL | Keel Infrastructure Corp | Options Chain | 5.87 | 9.85 | 8/10/2026 | 4.13 | 4 | 34 | None | |
| 50 | ACIU | AC Immune SA | Options Chain | 2.61 | 9.84 | 8/3/2026 | 1.56 | 7 | 25 | None | |
| 51 | MU | Micron Technology Inc | Options Chain | 1,213.56 | 9.84 | 6/23/2026 | 2.17 | 16 | 68 | None | |
| 52 | OFRM | Once Upon a Farm | Options Chain | 20.08 | 9.84 | 0.00 | 3 | 14 | None | ||
| 53 | STLA | Stellantis N.V | Options Chain | 5.74 | 9.83 | 7/29/2026 | 0.97 | 10 | 56 | None | |
| 54 | CBAT | CBAK Energy Technology Inc | Options Chain | 0.71 | 9.83 | 1.27 | 12 | -21 | None | ||
| 55 | VSTM | Verastem Inc | Options Chain | 3.45 | 9.83 | 8/5/2026 | 0.27 | 9 | 27 | None | |
| 56 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 0.86 | 9.83 | 8/3/2026 | 3.17 | 8 | 24 | None | |
| 57 | ORGO | Organogenesis Holdings Inc - Class A | Options Chain | 2.43 | 9.83 | 8/5/2026 | 1.33 | 15 | 16 | None | |
| 58 | ORIO | Mogo Inc (Sub Voting) | Options Chain | 0.86 | 9.82 | 0.00 | 3 | 5 | None | ||
| 59 | DCBO | Docebo Inc | Options Chain | 17.14 | 9.82 | 8/6/2026 | 0.76 | None | 12 | 29 | None |
| 60 | MPT | Medical Properties Trust Inc | Options Chain | 4.35 | 9.82 | 0.00 | 3 | 15 | None | ||
| 61 | AMPH | Amphastar Pharmaceuticals Inc | Options Chain | 21.02 | 9.81 | 8/5/2026 | 0.90 | 8 | 31 | None | |
| 62 | ALMU | Aeluma Inc | Options Chain | 21.02 | 9.81 | -0.19 | 9 | 22 | None | ||
| 63 | SEM | Select Medical Holdings Corporation | Options Chain | 16.57 | 9.80 | 7/29/2026 | 0.79 | 11 | 52 | None | |
| 64 | AREN | Arena Group Holdings Inc (The) | Options Chain | 1.24 | 9.79 | 8/12/2026 | 0.91 | None | 14 | 24 | None |
| 65 | DOLE | Dole plc | Options Chain | 14.19 | 9.79 | 8/9/2026 | 0.65 | 11 | 45 | None | |
| 66 | STKE | Sol Strategies Inc | Options Chain | 0.97 | 9.78 | 1.52 | 4 | 30 | None | ||
| 67 | CBLL | Ceribell Inc | Options Chain | 18.61 | 9.77 | 0.00 | None | 3 | 13 | None | |
| 68 | CTNM | Contineum Therapeutics Inc - Class A | Options Chain | 12.82 | 9.77 | 0.00 | None | 3 | 12 | None | |
| 69 | ADTN | ADTRAN Holdings Inc | Options Chain | 14.30 | 9.77 | 8/2/2026 | 1.42 | 6 | 23 | None | |
| 70 | FCF | First Commonwealth Financial Corp | Options Chain | 20.00 | 9.76 | 8/3/2026 | 0.75 | 15 | 61 | None | |
| 71 | CYPH | Cypherpunk Technologies Inc | Options Chain | 0.61 | 9.76 | 0.00 | 3 | 12 | None | ||
| 72 | FA | First Advantage Corp | Options Chain | 16.72 | 9.76 | 8/5/2026 | 1.22 | 7 | 42 | None | |
| 73 | SOUN | Options Chain | 6.21 | 9.76 | 0.00 | 3 | 16 | None | |||
| 74 | TNYA | Tenaya Therapeutics Inc | Options Chain | 0.73 | 9.76 | 8/4/2026 | 2.82 | 10 | 25 | None | |
| 75 | WSR | Whitestone REIT | Options Chain | 18.94 | 9.75 | 7/28/2026 | 0.78 | 10 | 48 | None | |
| 76 | LAC | Lithium Americas Corp (NewCo) | Options Chain | 4.02 | 9.75 | 8/12/2026 | 3.25 | 8 | 24 | None | |
| 77 | FLGT | Fulgent Genetics Inc | Options Chain | 17.89 | 9.75 | 8/6/2026 | 0.92 | 10 | 40 | None | |
| 78 | NAUT | Nautilus Biotechnology Inc | Options Chain | 2.32 | 9.74 | 7/29/2026 | 0.75 | None | 11 | 21 | None |
| 79 | FNGR | FingerMotion Inc | Options Chain | 0.44 | 9.74 | 7/20/2026 | -0.52 | 5 | 11 | None | |
| 80 | ACET | Adicet Bio Inc | Options Chain | 8.10 | 9.72 | 8/5/2026 | 1.59 | 13 | 36 | None | |
| 81 | SLP | Simulations Plus Inc | Options Chain | 18.14 | 9.71 | 7/12/2026 | 1.32 | None | 11 | 34 | None |
| 82 | WT | Options Chain | 17.76 | 9.70 | 0.00 | 3 | 18 | None | |||
| 83 | LGO | Largo Inc | Options Chain | 0.67 | 9.70 | 8/10/2026 | 2.30 | 12 | 23 | None | |
| 84 | FGNX | Fundamental Global Inc | Options Chain | 5.63 | 9.70 | 0.00 | None | 3 | 9 | None | |
| 85 | TBPH | Theravance Biopharma Inc | Options Chain | 17.27 | 9.70 | 8/10/2026 | 0.18 | None | 14 | 33 | None |
| 86 | TENX | Tenax Therapeutics Inc | Options Chain | 12.89 | 9.69 | 8/11/2026 | 1.00 | 8 | 33 | None | |
| 87 | LUNR | Intuitive Machines Inc - Class A | Options Chain | 19.13 | 9.68 | 8/5/2026 | 1.47 | 4 | 36 | None | |
| 88 | ALM | Alma Metals Limited | Options Chain | 16.96 | 9.68 | 8/12/2026 | 2.00 | 5 | 25 | None | |
| 89 | KZIA | Kazia Therapeutics Ltd | Options Chain | 14.92 | 9.68 | 2.18 | None | 9 | 27 | None | |
| 90 | BBAI | BigBear.ai Holdings Inc | Options Chain | 3.58 | 9.68 | 8/9/2026 | 3.08 | 8 | 28 | None | |
| 91 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 17.46 | 9.68 | 8/3/2026 | 1.32 | 13 | 42 | None | |
| 92 | MICC | The Magnum Ice Cream Company N.V. | Options Chain | 17.03 | 9.67 | 0.00 | 3 | 17 | None | ||
| 93 | PTON | Peloton Interactive Inc - Class A | Options Chain | 5.73 | 9.66 | 8/5/2026 | 2.53 | 7 | 31 | None | |
| 94 | IRT | Independence Realty Trust Inc | Options Chain | 16.51 | 9.65 | 7/28/2026 | 0.97 | 7 | 56 | None | |
| 95 | OOMA | Ooma Inc | Options Chain | 18.49 | 9.64 | 8/24/2026 | 1.22 | 8 | 34 | None | |
| 96 | CSBR | Champions Oncology Inc | Options Chain | 6.38 | 9.64 | 7/21/2026 | 0.40 | None | 11 | 17 | None |
| 97 | HSAI | Options Chain | 15.77 | 9.64 | 0.00 | 3 | 17 | None | |||
| 98 | JACK | Jack In The Box Inc | Options Chain | 13.38 | 9.63 | 8/4/2026 | 1.46 | 9 | 32 | None | |
| 99 | OMEX | Odyssey Marine Exploration Inc | Options Chain | 0.86 | 9.63 | -0.23 | 2 | 12 | None | ||
| 100 | STRO | Sutro Biopharma Inc | Options Chain | 29.55 | 9.63 | 8/5/2026 | 1.55 | None | 10 | 32 | None |
| 101 | NFBK | Northfield Bancorp Inc | Options Chain | 14.58 | 9.63 | 7/21/2026 | 0.71 | None | 11 | 49 | None |
| 102 | ACNT | Ascent Industries Company | Options Chain | 14.47 | 9.63 | 8/4/2026 | 0.55 | None | 14 | 26 | None |
| 103 | SIBN | SI-BONE Inc | Options Chain | 16.76 | 9.63 | 8/2/2026 | 0.70 | 10 | 37 | None | |
| 104 | PLRX | Pliant Therapeutics Inc | Options Chain | 1.13 | 9.62 | 8/5/2026 | 1.21 | 10 | 30 | None | |
| 105 | DAO | Youdao Inc | Options Chain | 10.73 | 9.62 | 8/12/2026 | 0.56 | None | 10 | 23 | None |
| 106 | LDI | LoanDepot Inc - Class A | Options Chain | 1.19 | 9.62 | 8/5/2026 | 3.04 | 9 | 17 | None | |
| 107 | VIR | Vir Biotechnology Inc | Options Chain | 9.88 | 9.61 | 8/4/2026 | 1.64 | 12 | 44 | None | |
| 108 | SMMT | Summit Therapeutics Inc | Options Chain | 14.18 | 9.61 | 8/9/2026 | -1.31 | 7 | 37 | None | |
| 109 | TSLX | Sixth Street Specialty Lending Inc | Options Chain | 16.20 | 9.60 | 7/28/2026 | 0.64 | 15 | 78 | None | |
| 110 | CCO | Clear Channel Outdoor Holdings Inc | Options Chain | 2.39 | 9.60 | 8/3/2026 | 1.96 | 8 | 30 | None | |
| 111 | NIO | NIO Inc | Options Chain | 4.73 | 9.59 | 8/31/2026 | 0.89 | 9 | 29 | None | |
| 112 | ALHC | Alignment Healthcare Inc | Options Chain | 21.60 | 9.59 | 7/28/2026 | 1.15 | 8 | 42 | None | |
| 113 | KRNT | Kornit Digital Ltd | Options Chain | 15.80 | 9.59 | 8/4/2026 | 1.74 | None | 10 | 23 | None |
| 114 | SBET | SharpLink Gaming Inc | Options Chain | 4.56 | 9.58 | 8/12/2026 | 10.43 | 8 | 37 | None | |
| 115 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 3.24 | 9.58 | 8/3/2026 | 1.00 | 10 | 26 | None | |
| 116 | WW | WW International Inc | Options Chain | 17.55 | 9.58 | 8/5/2026 | 1.06 | None | 12 | 41 | None |
| 117 | JANX | Janux Therapeutics Inc | Options Chain | 14.64 | 9.57 | 8/5/2026 | 2.52 | 8 | 49 | None | |
| 118 | NPKI | Newpark Resources Inc | Options Chain | 14.76 | 9.57 | 0.00 | 3 | 16 | None | ||
| 119 | CHCT | Community Healthcare Trust Inc | Options Chain | 18.03 | 9.57 | 8/3/2026 | 0.70 | None | 11 | 39 | None |
| 120 | MERC | Mercer International Inc | Options Chain | 0.74 | 9.56 | 7/29/2026 | 0.49 | 9 | 18 | None | |
| 121 | CTGO | Contango Ore Inc | Options Chain | 14.83 | 9.56 | 8/11/2026 | -0.06 | 10 | 33 | None | |
| 122 | LTRN | Lantern Pharma Inc | Options Chain | 3.67 | 9.55 | 8/11/2026 | 2.10 | None | 11 | 17 | None |
| 123 | HCKT | Hackett Group Inc (The) | Options Chain | 10.54 | 9.55 | 8/3/2026 | 0.93 | None | 11 | 39 | None |
| 124 | CCRN | Cross Country Healthcares Inc | Options Chain | 13.20 | 9.53 | 8/4/2026 | 0.45 | 9 | 28 | None | |
| 125 | BRUN | Boost Run Inc | Options Chain | 34.26 | 9.53 | 0.00 | 6 | 22 | None | ||
| 126 | SGU | Star Group L.P. | Options Chain | 12.61 | 9.53 | 0.32 | None | 16 | 50 | None | |
| 127 | EVCM | EverCommerce Inc | Options Chain | 8.80 | 9.53 | 8/4/2026 | 0.92 | None | 11 | 32 | None |
| 128 | IVR | Invesco Mortgage Capital Inc | Options Chain | 7.82 | 9.52 | 7/22/2026 | 1.55 | 13 | 51 | None | |
| 129 | AADX | Applied Aerospace & Defense Inc | Options Chain | 18.50 | 9.52 | 0.00 | 2 | 17 | None | ||
| 130 | ARIS | Aris Mining Corp | Options Chain | 14.71 | 9.52 | 8/5/2026 | 1.92 | 12 | 44 | None | |
| 131 | GAIN | Gladstone Investment Corporation | Options Chain | 14.73 | 9.52 | 8/10/2026 | 0.76 | 16 | 54 | None | |
| 132 | BRLT | Brilliant Earth Group Inc Class A | Options Chain | 1.20 | 9.52 | 8/5/2026 | 1.36 | 13 | 11 | None | |
| 133 | CHRS | Coherus Biosciences Inc | Options Chain | 1.55 | 9.52 | 8/5/2026 | 0.96 | 8 | 21 | None | |
| 134 | GTM | ZoomInfo Technologies Inc | Options Chain | 2.82 | 9.50 | 0.00 | 3 | 15 | None | ||
| 135 | BRR | ACR GROUP INC | Options Chain | 1.57 | 9.49 | 0.00 | 3 | 10 | None | ||
| 136 | JBS | JBS N.V. - Class A | Options Chain | 12.04 | 9.49 | 0.00 | 3 | 17 | None | ||
| 137 | HR | Healthcare Realty Trust Inc | Options Chain | 20.42 | 9.48 | 7/29/2026 | 0.83 | 5 | 54 | None | |
| 138 | GOTU | Gaotu Techedu Inc | Options Chain | 1.76 | 9.48 | 0.60 | 13 | -19 | None | ||
| 139 | LPSN | Liveperson Inc | Options Chain | 1.92 | 9.47 | 6/23/2026 | 1.34 | None | 9 | 18 | None |
| 140 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 4.25 | 9.47 | 8/5/2026 | 0.70 | 11 | 30 | None | |
| 141 | ANNX | Annexon Inc | Options Chain | 5.43 | 9.47 | 8/12/2026 | 1.18 | 11 | 36 | None | |
| 142 | ZGN | Ermenegildo Zegna N.V. | Options Chain | 13.11 | 9.47 | 9/2/2026 | 0.88 | 15 | 49 | None | |
| 143 | CRBP | Corbus Pharmaceuticals Holdings Inc | Options Chain | 8.35 | 9.47 | 8/3/2026 | 2.59 | 8 | 35 | None | |
| 144 | CNNE | Cannae Holdings Inc | Options Chain | 13.99 | 9.46 | 8/9/2026 | 1.21 | None | 12 | 45 | None |
| 145 | HLF | Herbalife Ltd | Options Chain | 12.47 | 9.45 | 8/4/2026 | 0.89 | 14 | 31 | None | |
| 146 | WYFI | Whitefiber Inc | Options Chain | 41.24 | 9.44 | 0.00 | 3 | 20 | None | ||
| 147 | SNDL | SNDL Inc | Options Chain | 1.34 | 9.44 | 7/29/2026 | 0.91 | 14 | 35 | None | |
| 148 | NTST | Netstreit Corp | Options Chain | 20.38 | 9.44 | 7/21/2026 | 0.83 | 8 | 61 | None | |
| 149 | MGPI | MGP Ingredients Inc | Options Chain | 16.76 | 9.44 | 7/29/2026 | 0.46 | None | 9 | 48 | None |
| 150 | PYPD | Polypid Ltd | Options Chain | 4.57 | 9.43 | 8/11/2026 | 1.42 | None | 10 | 12 | None |
| 151 | FLYW | Flywire Corp | Options Chain | 16.54 | 9.43 | 8/3/2026 | 1.34 | 12 | 40 | None | |
| 152 | MNKD | Mannkind Corp | Options Chain | 3.93 | 9.42 | 8/4/2026 | 1.11 | 5 | 25 | None | |
| 153 | GDOT | Green Dot Corp - Class A | Options Chain | 13.20 | 9.42 | 8/9/2026 | 0.85 | 14 | 40 | None | |
| 154 | HTT | Qudian Inc | Options Chain | 3.14 | 9.42 | 0.00 | 3 | 11 | None | ||
| 155 | ODD | Options Chain | 12.87 | 9.40 | 0.00 | 3 | 16 | None | |||
| 156 | SSSS | SuRo Capital Corp | Options Chain | 11.80 | 9.40 | 8/4/2026 | 1.38 | 17 | 55 | None | |
| 157 | SPIR | Spire Global Inc - Class A | Options Chain | 17.01 | 9.40 | 8/11/2026 | 2.49 | 11 | 41 | None | |
| 158 | OLMA | Olema Pharmaceuticals Inc | Options Chain | 11.31 | 9.40 | 8/9/2026 | 2.00 | 9 | 41 | None | |
| 159 | ASPI | ASP Isotopes Inc | Options Chain | 7.17 | 9.40 | 8/12/2026 | 3.44 | 7 | 21 | None | |
| 160 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 7.93 | 9.39 | 8/3/2026 | 1.75 | 6 | -18 | None | |
| 161 | ESPR | Esperion Therapeutics Inc | Options Chain | 3.16 | 9.39 | 8/3/2026 | 1.07 | 7 | 27 | None | |
| 162 | INFY | Infosys Ltd | Options Chain | 10.93 | 9.38 | 7/21/2026 | 0.11 | 13 | 45 | None | |
| 163 | MD | Pediatrix Medical Group Inc | Options Chain | 24.11 | 9.38 | 8/3/2026 | 0.70 | 9 | 38 | None | |
| 164 | FVCB | FVCBankcorp Inc | Options Chain | 17.41 | 9.37 | 7/27/2026 | 0.36 | None | 17 | 49 | None |
| 165 | MRTN | Marten Transport Ltd | Options Chain | 17.31 | 9.37 | 7/14/2026 | 0.96 | 12 | 27 | None | |
| 166 | HDSN | Hudson Technologies Inc | Options Chain | 5.78 | 9.37 | 7/28/2026 | 0.79 | 15 | 34 | None | |
| 167 | AMZO | Tradr 2X Short AMZN Daily | Options Chain | 18.90 | 9.37 | 0.00 | None | 3 | 8 | None | |
| 168 | PLUG | Plug Power Inc | Options Chain | 2.57 | 9.35 | 8/9/2026 | 2.12 | 4 | 25 | None | |
| 169 | LXEO | Lexeo Therapeutics Inc | Options Chain | 4.89 | 9.35 | 0.00 | 4 | 13 | None | ||
| 170 | ENTA | Enanta Pharmaceuticals Inc | Options Chain | 13.45 | 9.34 | 8/9/2026 | 0.99 | None | 11 | 30 | None |
| 171 | KURA | Kura Oncology Inc | Options Chain | 10.60 | 9.33 | 8/5/2026 | 0.36 | 9 | 32 | None | |
| 172 | PINE | Alpine Income Property Trust Inc | Options Chain | 20.25 | 9.31 | 7/22/2026 | 0.59 | None | 8 | 57 | None |
| 173 | TXO | TXO Partners L.P. | Options Chain | 12.34 | 9.31 | 8/3/2026 | 0.02 | None | 6 | 26 | None |
| 174 | JSPR | Jasper Therapeutics Inc | Options Chain | 0.49 | 9.30 | 8/11/2026 | 3.08 | 14 | 17 |
Small Cap Stock List |
|
| 175 | PHAT | Phathom Pharmaceuticals Inc | Options Chain | 10.34 | 9.30 | 8/5/2026 | 0.51 | 9 | 29 | None | |
| 176 | PURR | Hyperliquid Strategies Inc | Options Chain | 8.02 | 9.29 | 0.00 | 3 | 16 | None | ||
| 177 | AIFC | AI Financial Corp | Options Chain | 0.62 | 9.28 | 0.00 | 3 | 12 | None | ||
| 178 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 8.34 | 9.28 | 8/9/2026 | 5.86 | 12 | 27 | None | |
| 179 | FNB | F.N.B. Corp | Options Chain | 18.98 | 9.27 | 7/15/2026 | 0.88 | 13 | 63 | None | |
| 180 | DFTX | Definium Therapeutics Inc | Options Chain | 42.37 | 9.27 | 0.00 | 3 | 20 | None | ||
| 181 | CYH | Community Health Systems Inc | Options Chain | 3.16 | 9.27 | 7/21/2026 | 1.86 | 14 | 34 | None | |
| 182 | CLLS | Cellectis | Options Chain | 2.79 | 9.25 | 8/2/2026 | 2.75 | None | 7 | 13 | None |
| 183 | HNRG | Hallador Energy Company | Options Chain | 17.73 | 9.24 | 8/9/2026 | 0.22 | 15 | 37 | None | |
| 184 | CCU | Compania Cervecerias Unidas S.A. | Options Chain | 11.14 | 9.24 | 8/4/2026 | 0.21 | None | 14 | 39 | None |
| 185 | IMUX | Immunic Inc | Options Chain | 14.71 | 9.23 | 8/5/2026 | 1.39 | 13 | 32 |
Small Cap Stock List |
|
| 186 | NFLX | Netflix Inc | Options Chain | 71.61 | 9.23 | 7/15/2026 | 1.49 | 9 | 63 | None | |
| 187 | CLB | Core Laboratories Inc | Options Chain | 10.72 | 9.23 | 7/21/2026 | 0.99 | 12 | 40 | None | |
| 188 | MCGA | Yorkville Acquisition Corp - Class A | Options Chain | 10.22 | 9.22 | 0.00 | 3 | 9 | None | ||
| 189 | RIOT | Riot Platforms Inc | Options Chain | 27.76 | 9.22 | 7/29/2026 | 3.82 | 5 | 44 | None | |
| 190 | CMPX | Compass Therapeutics Inc | Options Chain | 2.06 | 9.21 | 8/9/2026 | 0.74 | 8 | 29 | None | |
| 191 | MNY | Options Chain | 0.88 | 9.21 | 0.00 | 3 | 6 | None | |||
| 192 | PONX | Investment Managers Series Trust II Tradr 2X Long PONY Daily | Options Chain | 3.20 | 9.20 | 0.00 | None | 3 | 9 | None | |
| 193 | AUTL | Autolus Therapeutics plc | Options Chain | 1.59 | 9.20 | 8/10/2026 | 2.00 | 9 | 37 | None | |
| 194 | MPAA | Motorcar Parts of America Inc | Options Chain | 14.91 | 9.20 | 8/9/2026 | 1.21 | None | 14 | 43 | None |
| 195 | QRHC | Quest Resource Holding Corp | Options Chain | 1.37 | 9.19 | 8/9/2026 | 0.19 | 8 | 22 | None | |
| 196 | WSBF | Waterstone Financial Inc | Options Chain | 20.18 | 9.19 | 7/27/2026 | 0.74 | None | 12 | 43 | None |
| 197 | GAU | Galiano Gold Inc | Options Chain | 1.79 | 9.18 | 8/11/2026 | 1.55 | 12 | 36 | None | |
| 198 | NMRK | Newmark Group Inc - Class A | Options Chain | 15.02 | 9.18 | 7/28/2026 | 1.70 | 14 | 49 | None | |
| 199 | NVTS | Navitas Semiconductor Corp | Options Chain | 19.75 | 9.17 | 8/2/2026 | 3.76 | 6 | 36 | None | |
| 200 | WB | Weibo Corp | Options Chain | 7.21 | 9.17 | 8/12/2026 | 0.17 | 18 | 69 | None | |
| 201 | VERU | Veru Inc | Options Chain | 3.03 | 9.15 | 8/10/2026 | -1.13 | 11 | 25 | None | |
| 202 | LE | Lands` End Inc | Options Chain | 11.92 | 9.15 | 2.31 | None | 12 | 48 | None | |
| 203 | GLNK | Grayscale Investments LLC | Options Chain | 6.41 | 9.14 | 0.00 | 3 | 11 | None | ||
| 204 | ALT | Altimmune Inc | Options Chain | 2.99 | 9.13 | 8/10/2026 | 0.23 | 10 | 33 | None | |
| 205 | HSDT | Helius Medical Technologies Inc - Class A | Options Chain | 1.51 | 9.13 | 8/12/2026 | 1.03 | 9 | 35 | None | |
| 206 | LRMR | Larimar Therapeutics Inc | Options Chain | 3.50 | 9.12 | 8/12/2026 | 0.82 | 10 | 27 | None | |
| 207 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 5.85 | 9.10 | 7/29/2026 | 0.60 | 10 | 26 | None | |
| 208 | TEO | Telecom Argentina S.A. | Options Chain | 12.75 | 9.10 | 8/10/2026 | 0.36 | 13 | 35 | None | |
| 209 | LENZ | Graphite Bio Inc | Options Chain | 5.64 | 9.10 | 0.00 | 3 | 14 | None | ||
| 210 | IMMX | Immix Biopharma Inc | Options Chain | 10.04 | 9.09 | 0.10 | 10 | 36 | None | ||
| 211 | IEP | Icahn Enterprises L P | Options Chain | 7.23 | 9.08 | 8/2/2026 | 0.75 | 10 | 25 | None | |
| 212 | CCOI | Cogent Communications Holdings Inc | Options Chain | 13.69 | 9.08 | 8/5/2026 | 0.75 | 10 | 40 | None | |
| 213 | ASST | Asset Entities Inc - Class B | Options Chain | 12.86 | 9.07 | 8/3/2026 | 17.40 | 9 | 28 | None | |
| 214 | PDSB | PDS Biotechnology Corporation | Options Chain | 0.88 | 9.05 | 8/11/2026 | 1.56 | 10 | 16 | None | |
| 215 | FDUS | Fidus Investment Corp | Options Chain | 18.13 | 9.05 | 8/5/2026 | 0.73 | None | 11 | 54 | None |
| 216 | TITN | Titan Machinery Inc | Options Chain | 20.99 | 9.04 | 1.38 | 9 | 39 | None | ||
| 217 | PCT | PureCycle Technologies Inc | Options Chain | 7.90 | 9.03 | 8/5/2026 | 2.46 | 4 | 31 | None | |
| 218 | BKSY | BlackSky Technology Inc - Class A | Options Chain | 25.48 | 9.03 | 8/5/2026 | 2.52 | 3 | 40 | None | |
| 219 | ATEN | A10 Networks Inc | Options Chain | 34.71 | 9.02 | 8/3/2026 | 1.18 | 10 | 39 | None | |
| 220 | INTT | Intest Corp | Options Chain | 16.82 | 9.01 | 8/4/2026 | 1.48 | 11 | 33 | None | |
| 221 | MYGN | Myriad Genetics Inc | Options Chain | 5.22 | 9.01 | 8/3/2026 | 1.64 | 10 | 28 | None | |
| 222 | COIN | Coinbase Global Inc - Class A | Options Chain | 153.27 | 9.00 | 7/29/2026 | 3.32 | 8 | 56 | None | |
| 223 | BANC | Banc of California Inc | Options Chain | 20.74 | 9.00 | 7/21/2026 | 1.32 | 13 | 66 | None | |
| 224 | CLPT | ClearPoint Neuro Inc | Options Chain | 18.31 | 9.00 | 8/10/2026 | 1.31 | 4 | 30 | None | |
| 225 | NAVN | Navan Inc - Class A | Options Chain | 21.59 | 9.00 | 0.00 | 3 | 19 | None | ||
| 226 | GGRP | Glimpse Group Inc (The) | Options Chain | 0.78 | 9.00 | 1.22 | 12 | 10 | None | ||
| 227 | AXTI | AXT Inc | Options Chain | 75.06 | 9.00 | 7/29/2026 | 1.81 | 7 | 39 | None | |
| 228 | SLN | Silence Therapeutics Plc | Options Chain | 10.00 | 8.99 | 8/5/2026 | 1.48 | 8 | 31 | None | |
| 229 | FOXF | Fox Factory Holding Corp | Options Chain | 18.51 | 8.99 | 8/5/2026 | 1.37 | 7 | 34 | None | |
| 230 | ALDX | Aldeyra Therapeutics Inc | Options Chain | 1.99 | 8.98 | 8/5/2026 | 1.19 | 10 | 24 | None | |
| 231 | NOAH | Noah Holdings Ltd | Options Chain | 10.26 | 8.97 | 0.77 | None | 20 | 15 | None | |
| 232 | LITS | Lite Strategy Inc | Options Chain | 0.89 | 8.97 | 0.00 | 3 | 8 | None | ||
| 233 | EBC | Eastern Bankshares Inc | Options Chain | 21.43 | 8.96 | 7/22/2026 | 0.70 | 14 | 69 | None | |
| 234 | DFH | Dream Finders Homes Inc - Class A | Options Chain | 16.97 | 8.96 | 7/29/2026 | 1.87 | 13 | 41 | None | |
| 235 | NEON | Neonode Inc | Options Chain | 0.96 | 8.96 | 8/11/2026 | 0.98 | 14 | 20 | None | |
| 236 | CODI | Compass Diversified Holdings | Options Chain | 10.15 | 8.95 | 8/2/2026 | 1.25 | 8 | 28 | None | |
| 237 | IHS | IHS Holding Ltd | Options Chain | 8.18 | 8.94 | 8/10/2026 | 0.74 | 14 | 48 | None | |
| 238 | ARVN | Arvinas Inc | Options Chain | 7.89 | 8.94 | 8/4/2026 | 1.74 | 12 | 35 | None | |
| 239 | NHP | NATIONWIDE HEALTH PROPERTIES INC | Options Chain | 14.33 | 8.94 | 0.00 | 3 | 13 | None | ||
| 240 | DBRG | DigitalBridge Group Inc - Class A | Options Chain | 15.73 | 8.94 | 8/5/2026 | 1.47 | 15 | 47 | None | |
| 241 | MBOT | Microbot Medical Inc | Options Chain | 1.77 | 8.93 | 8/10/2026 | 1.06 | 7 | 18 | None | |
| 242 | TUYA | Tuya Inc | Options Chain | 1.78 | 8.93 | 8/17/2026 | 0.42 | 16 | 39 | None | |
| 243 | PRGO | Perrigo Company plc | Options Chain | 9.68 | 8.93 | 8/4/2026 | 0.52 | 9 | 44 | None | |
| 244 | MYE | Myers Industries Inc | Options Chain | 29.93 | 8.91 | 7/29/2026 | 1.00 | None | 14 | 51 | None |
| 245 | UE | Urban Edge Properties | Options Chain | 23.23 | 8.90 | 8/6/2026 | 1.00 | 12 | 57 | None | |
| 246 | UEC | Uranium Energy Corp | Options Chain | 10.59 | 8.90 | 1.14 | 6 | 40 | None | ||
| 247 | LCTX | Lineage Cell Therapeutics Inc | Options Chain | 1.26 | 8.90 | 8/10/2026 | 1.51 | 9 | 28 | None | |
| 248 | PAX | Patria Investments Ltd - Class A | Options Chain | 10.88 | 8.90 | 8/6/2026 | 0.74 | 11 | 47 | None | |
| 249 | TDAY | Gannett Co Inc | Options Chain | 7.94 | 8.90 | 0.00 | 3 | 21 | None | ||
| 250 | BLNK | Blink Charging Company | Options Chain | 0.60 | 8.89 | 8/9/2026 | 2.01 | 12 | 21 | None | |
| 251 | TIPT | Tiptree Inc | Options Chain | 17.32 | 8.89 | 7/28/2026 | 0.93 | None | 12 | 42 | None |
| 252 | HOWL | Werewolf Therapeutics Inc | Options Chain | 0.37 | 8.88 | 8/12/2026 | 0.27 | 10 | 18 | None | |
| 253 | TAL | TAL Education Group | Options Chain | 8.95 | 8.88 | 7/29/2026 | 0.07 | 12 | 44 | None | |
| 254 | NRXP | NRX Pharmaceuticals Inc | Options Chain | 3.59 | 8.87 | 2.19 | 5 | 24 | None | ||
| 255 | UNIT | Uniti Group Inc | Options Chain | 11.46 | 8.87 | 8/3/2026 | 1.42 | 14 | 45 | None | |
| 256 | ARQQ | Arqit Quantum Inc | Options Chain | 28.20 | 8.87 | 2.35 | 9 | 28 | None | ||
| 257 | VGZ | Vista Gold Corp | Options Chain | 1.88 | 8.85 | 8/10/2026 | 1.22 | 8 | 25 | None | |
| 258 | LMNR | Limoneira Company | Options Chain | 12.88 | 8.85 | 0.30 | None | 4 | 33 | None | |
| 259 | DQ | Daqo New Energy Corp | Options Chain | 13.38 | 8.85 | 8/25/2026 | 0.62 | 13 | 46 | None | |
| 260 | ASC | Ardmore Shipping Corp | Options Chain | 17.15 | 8.85 | 7/28/2026 | -0.01 | 14 | 57 | None | |
| 261 | GEMI | Gemini Space Station Inc - Class A | Options Chain | 4.25 | 8.84 | 0.00 | 3 | 14 | None | ||
| 262 | ALOY | REalloys Inc | Options Chain | 17.02 | 8.82 | 0.00 | 3 | 18 | None | ||
| 263 | AVEX | AEVEX Corp - Class A | Options Chain | 15.64 | 8.81 | 8/12/2026 | 0.00 | 6 | 32 | None | |
| 264 | CCAP | Crescent Capital BDC Inc | Options Chain | 11.39 | 8.80 | 8/11/2026 | 0.57 | None | 10 | 60 | None |
| 265 | GBTG | Options Chain | 9.38 | 8.79 | 0.00 | 3 | 16 | None | |||
| 266 | FULC | Fulcrum Therapeutics Inc | Options Chain | 3.76 | 8.79 | 8/3/2026 | 2.92 | 11 | 40 | None | |
| 267 | BIOX | Bioceres Crop Solutions Corp | Options Chain | 0.35 | 8.78 | 9/8/2026 | 0.46 | 9 | 24 | None | |
| 268 | DNN | Denison Mines Corp | Options Chain | 3.17 | 8.76 | 8/5/2026 | 1.60 | 4 | 36 | None | |
| 269 | F | Ford Motor Company | Options Chain | 13.84 | 8.75 | 7/28/2026 | 1.80 | 9 | 47 | None | |
| 270 | GROY | Gold Royalty Corp | Options Chain | 2.68 | 8.75 | 8/4/2026 | 0.91 | 8 | 49 | None | |
| 271 | CLVT | Clarivate Plc | Options Chain | 1.98 | 8.73 | 7/28/2026 | 1.37 | 9 | 36 | None | |
| 272 | BLDP | Ballard Power Systems Inc | Options Chain | 3.84 | 8.73 | 8/9/2026 | 1.90 | 10 | 23 | None | |
| 273 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 10.53 | 8.72 | 8/10/2026 | 2.53 | 9 | 34 | None | |
| 274 | BAX | Baxter International Inc | Options Chain | 21.11 | 8.72 | 7/29/2026 | 0.64 | 8 | 37 | None | |
| 275 | UMAC | Unusual Machines Inc | Options Chain | 19.52 | 8.71 | 0.00 | 3 | 18 | None | ||
| 276 | WVE | Wave Life Sciences Ltd | Options Chain | 5.75 | 8.71 | 7/28/2026 | -1.33 | 10 | 32 | None | |
| 277 | LOVE | Lovesac Company | Options Chain | 16.11 | 8.71 | 2.02 | 13 | 36 | None | ||
| 278 | AURA | Aura Biosciences Inc | Options Chain | 7.04 | 8.71 | 8/11/2026 | 0.39 | 11 | 26 | None | |
| 279 | SMZ | Tradr 2X Short SMR Daily | Options Chain | 22.66 | 8.71 | 0.00 | None | 3 | 10 | None | |
| 280 | CTO | CTO Realty Growth Inc - New - New | Options Chain | 21.25 | 8.71 | 8/3/2026 | 0.65 | None | 12 | 48 | None |
| 281 | MAGN | Magnera Corp | Options Chain | 12.42 | 8.70 | 0.00 | None | 3 | 12 | None | |
| 282 | EYPT | EyePoint Pharmaceuticals Inc | Options Chain | 14.40 | 8.69 | 8/4/2026 | 1.75 | 7 | -4 | None | |
| 283 | OMER | Omeros Corporation | Options Chain | 10.58 | 8.69 | 8/12/2026 | 2.53 | 9 | 39 | None | |
| 284 | MCRB | Seres Therapeutics Inc | Options Chain | 6.90 | 8.68 | 8/4/2026 | 0.11 | 6 | 23 | None | |
| 285 | TTAM | Titan America SA | Options Chain | 19.30 | 8.68 | 0.00 | None | 3 | 13 | None | |
| 286 | IQ | iQIYI Inc | Options Chain | 1.03 | 8.68 | 8/18/2026 | 0.17 | 8 | 37 | None | |
| 287 | THCH | Options Chain | 1.69 | 8.67 | 0.00 | 3 | 5 | None | |||
| 288 | HBNC | Horizon Bancorp Inc (IN) | Options Chain | 19.80 | 8.66 | 7/21/2026 | 0.83 | 6 | 53 | None | |
| 289 | COTY | Coty Inc - Class A | Options Chain | 1.97 | 8.66 | 8/19/2026 | 1.00 | 7 | 31 | None | |
| 290 | CLSZ | Tradr 2X Short CLSK Daily | Options Chain | 4.55 | 8.66 | 0.00 | 3 | 9 | None | ||
| 291 | AVTX | Avalo Therapeutics Inc | Options Chain | 17.12 | 8.65 | 8/5/2026 | 0.82 | 6 | 38 | None | |
| 292 | ASX | ASE Technology Holding Co.Ltd | Options Chain | 43.87 | 8.65 | 7/29/2026 | 1.48 | 11 | 44 | None | |
| 293 | QDEL | QuidelOrtho Corporation | Options Chain | 13.52 | 8.64 | 8/3/2026 | 0.76 | 9 | 44 | None | |
| 294 | ETON | Eton Pharmaceuticals Inc | Options Chain | 33.98 | 8.63 | 8/5/2026 | 0.89 | None | 7 | 34 | None |
| 295 | CLSK | Cleanspark Inc | Options Chain | 16.54 | 8.63 | 8/5/2026 | 3.81 | 8 | 41 | None | |
| 296 | FRBA | First Bank (NJ) | Options Chain | 17.15 | 8.62 | 7/27/2026 | 0.55 | None | 15 | 60 | None |
| 297 | SFNC | Simmons First National Corp - Class A | Options Chain | 22.70 | 8.62 | 7/15/2026 | 0.93 | 10 | 62 | None | |
| 298 | SRTS | Sensus Healthcare Inc | Options Chain | 2.95 | 8.62 | 8/5/2026 | 1.09 | 11 | 19 | None | |
| 299 | UNCY | Unicycive Therapeutics Inc | Options Chain | 8.21 | 8.62 | 8/12/2026 | 1.73 | 11 | 37 | None | |
| 300 | OTLY | Oatly Group AB | Options Chain | 8.78 | 8.61 | 7/21/2026 | 1.89 | None | 8 | 25 | None |
| 301 | MAMA | Options Chain | 19.25 | 8.61 | 0.00 | 3 | 14 | None | |||
| 302 | BB | BlackBerry Ltd | Options Chain | 9.50 | 8.60 | 6/24/2026 | 1.55 | 11 | 37 | None | |
| 303 | JBLU | Jetblue Airways Corp | Options Chain | 5.79 | 8.59 | 8/3/2026 | 1.75 | 7 | 24 | None | |
| 304 | GLUE | Monte Rosa Therapeutics Inc | Options Chain | 20.85 | 8.59 | 8/5/2026 | 1.60 | 9 | 44 | None | |
| 305 | MIST | Milestone Pharmaceuticals Inc | Options Chain | 1.25 | 8.59 | 8/10/2026 | 0.96 | 6 | 24 | None | |
| 306 | HAIN | Hain Celestial Group Inc | Options Chain | 0.60 | 8.59 | 0.69 | 8 | 34 | None | ||
| 307 | MTUS | TimkenSteel Corp | Options Chain | 20.23 | 8.59 | 0.00 | 3 | 14 | None | ||
| 308 | MFIC | Options Chain | 9.80 | 8.58 | 0.00 | 3 | 12 | None | |||
| 309 | RVP | Retractable Technologies Inc | Options Chain | 0.72 | 8.58 | 8/12/2026 | 1.25 | None | 13 | 21 | None |
| 310 | FOA | Finance of America Companies Inc - Class A | Options Chain | 21.47 | 8.57 | 8/3/2026 | 1.70 | None | 14 | 54 | None |
| 311 | CTSO | Cytosorbents Corp | Options Chain | 0.43 | 8.56 | 8/5/2026 | 1.44 | None | 8 | 10 | None |
| 312 | RDW | Redwire Corporation | Options Chain | 11.47 | 8.56 | 8/4/2026 | 2.94 | 5 | 36 | None | |
| 313 | VEL | Velocity Financial Inc | Options Chain | 17.73 | 8.56 | 8/5/2026 | 0.71 | None | 14 | 50 | None |
| 314 | LFST | LifeStance Health Group Inc | Options Chain | 9.88 | 8.55 | 8/5/2026 | 1.19 | 9 | 41 | None | |
| 315 | MARA | Marathon Digital Holdings Inc | Options Chain | 14.29 | 8.54 | 8/3/2026 | 5.38 | 3 | 41 | None | |
| 316 | ELME | Options Chain | 1.50 | 8.53 | 0.00 | 3 | 13 | None | |||
| 317 | MFA | MFA Financial Inc | Options Chain | 9.63 | 8.52 | 8/4/2026 | 1.50 | 13 | 47 | None | |
| 318 | IART | Integra Lifesciences Holdings Corp | Options Chain | 17.78 | 8.51 | 7/29/2026 | 1.25 | 9 | 36 | None | |
| 319 | GRPN | Groupon Inc | Options Chain | 17.03 | 8.51 | 8/4/2026 | 0.25 | 6 | 31 | None | |
| 320 | CMPS | Compass Pathways Plc | Options Chain | 12.87 | 8.51 | 7/29/2026 | 2.51 | 10 | 40 | None | |
| 321 | MVST | Microvast Holdings Inc | Options Chain | 1.19 | 8.51 | 8/9/2026 | 3.45 | 12 | 28 | None | |
| 322 | DCTH | Delcath Systems Inc | Options Chain | 12.24 | 8.50 | 8/4/2026 | 0.52 | 13 | 34 | None | |
| 323 | XRP | Common Shares Of Beneficial Interest | Options Chain | 11.80 | 8.50 | 0.00 | 3 | 15 | None | ||
| 324 | ALKT | Alkami Technology Inc | Options Chain | 14.95 | 8.49 | 7/28/2026 | 0.57 | 5 | 38 | None | |
| 325 | CADL | Candel Therapeutics Inc | Options Chain | 9.27 | 8.48 | 8/12/2026 | -0.48 | 8 | 32 | None | |
| 326 | BSM | Black Stone Minerals L.P. | Options Chain | 14.18 | 8.47 | 0.02 | 12 | 49 | None | ||
| 327 | FSP | Franklin Street Properties Corp | Options Chain | 0.54 | 8.47 | 8/3/2026 | 0.83 | 12 | 33 | None | |
| 328 | TRIP | TripAdvisor Inc | Options Chain | 12.91 | 8.46 | 8/5/2026 | 0.91 | 14 | 35 | None | |
| 329 | IMVT | Immunovant Inc | Options Chain | 38.22 | 8.45 | 8/9/2026 | 0.79 | 10 | 45 | None | |
| 330 | RDI | Reading International Inc - Class A | Options Chain | 1.31 | 8.44 | 8/12/2026 | 0.80 | 8 | 8 | None | |
| 331 | TME | Tencent Music Entertainment Group | Options Chain | 8.16 | 8.42 | 8/10/2026 | 0.77 | 20 | 21 | None | |
| 332 | ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 18.96 | 8.42 | 8/3/2026 | 1.34 | 10 | 42 | None | |
| 333 | ASYS | Amtech Systems Inc | Options Chain | 21.00 | 8.42 | 8/4/2026 | 2.00 | None | 12 | 35 | None |
| 334 | MAT | Mattel Inc | Options Chain | 13.81 | 8.41 | 7/21/2026 | 0.73 | 11 | 44 | None | |
| 335 | GLRE | Greenlight Capital Re Ltd - Class A | Options Chain | 16.52 | 8.41 | 8/2/2026 | 0.33 | None | 20 | 53 | None |
| 336 | SES | SES AI Corporation - Class A | Options Chain | 0.88 | 8.41 | 8/2/2026 | 0.90 | 10 | 18 | None | |
| 337 | MITK | Mitek Systems Inc | Options Chain | 17.65 | 8.41 | 8/5/2026 | 1.01 | 15 | 43 | None | |
| 338 | STVN | Stevanato Group Spa | Options Chain | 18.39 | 8.41 | 8/3/2026 | 0.78 | None | 16 | 46 | None |
| 339 | UPXI | Upexi Inc | Options Chain | 0.82 | 8.41 | 8/10/2026 | -0.33 | 13 | 31 | None | |
| 340 | PRTA | Prothena Corporation plc | Options Chain | 9.27 | 8.40 | 8/2/2026 | -0.32 | 11 | 40 | None | |
| 341 | IDN | Intellicheck Inc | Options Chain | 4.11 | 8.40 | 8/10/2026 | 0.79 | 20 | 34 |
Growth Stock List |
|
| 342 | WEN | Wendy`s Co - Class A | Options Chain | 7.33 | 8.40 | 0.39 | 10 | 39 | None | ||
| 343 | IBRX | ImmunityBio Inc | Options Chain | 7.80 | 8.40 | 8/3/2026 | 0.10 | 5 | 34 | None | |
| 344 | KELYA | Kelly Services Inc - Class A | Options Chain | 11.85 | 8.40 | 8/5/2026 | 0.85 | 11 | 46 | None | |
| 345 | FWRG | First Watch Restaurant Group Inc | Options Chain | 12.20 | 8.38 | 8/3/2026 | 1.06 | 10 | 34 | None | |
| 346 | DXC | DXC Technology Company | Options Chain | 8.39 | 8.38 | 7/29/2026 | 0.81 | 12 | 40 | None | |
| 347 | TROX | Tronox Holdings plc - Class A | Options Chain | 6.84 | 8.38 | 7/28/2026 | 0.74 | 11 | 41 | None | |
| 348 | TRTX | TPG RE Finance Trust Inc | Options Chain | 8.57 | 8.38 | 8/3/2026 | 1.47 | 14 | 61 | None | |
| 349 | TDOC | Teladoc Health Inc | Options Chain | 7.81 | 8.38 | 8/3/2026 | 2.14 | 9 | 36 | None | |
| 350 | LXRX | Lexicon Pharmaceuticals Inc | Options Chain | 2.29 | 8.37 | 8/4/2026 | 1.07 | 7 | 31 | None | |
| 351 | HTLD | Heartland Express Inc | Options Chain | 14.59 | 8.36 | 7/22/2026 | 1.31 | 8 | 23 | None | |
| 352 | SMR | Options Chain | 10.07 | 8.36 | 0.00 | 3 | 17 | None | |||
| 353 | ANIK | Anika Therapeutics Inc | Options Chain | 14.73 | 8.36 | 7/28/2026 | 0.23 | None | 12 | 23 | None |
| 354 | KNOP | KNOT Offshore Partners LP | Options Chain | 10.10 | 8.36 | -0.08 | 13 | 43 | None | ||
| 355 | MBI | MBIA Inc | Options Chain | 6.14 | 8.35 | 8/4/2026 | 1.34 | 8 | 27 | None | |
| 356 | UPBD | Options Chain | 19.59 | 8.35 | 0.00 | 3 | 17 | None | |||
| 357 | MMED | MiniMed Group Inc | Options Chain | 14.13 | 8.35 | 0.00 | 3 | 16 | None | ||
| 358 | WWR | Westwater Resources Inc | Options Chain | 0.49 | 8.34 | 8/5/2026 | 1.57 | 9 | 27 | None | |
| 359 | HGTY | Hagerty Inc - Class A | Options Chain | 11.48 | 8.34 | 8/2/2026 | 0.82 | 15 | 37 | None | |
| 360 | ELTX | Elicio Therapeutics Inc | Options Chain | 3.98 | 8.34 | 8/5/2026 | 1.45 | 10 | 18 | None | |
| 361 | LEGN | Legend Biotech Corp | Options Chain | 28.43 | 8.34 | 8/9/2026 | 0.35 | 10 | 41 | None | |
| 362 | DNLI | Denali Therapeutics Inc | Options Chain | 24.82 | 8.34 | 8/9/2026 | 1.01 | 7 | 35 | None | |
| 363 | UWMC | UWM Holdings Corporation Class A | Options Chain | 2.12 | 8.32 | 8/5/2026 | 1.78 | 16 | 42 | None | |
| 364 | ARDX | Ardelyx Inc | Options Chain | 6.24 | 8.32 | 8/2/2026 | 0.58 | 8 | 36 |
Small Cap Stock List |
|
| 365 | CMCO | Columbus Mckinnon Corp | Options Chain | 13.95 | 8.31 | 7/28/2026 | 1.39 | 10 | 47 | None | |
| 366 | AXTU | TREX 2X Long AXTI Daily Target | Options Chain | 7.50 | 8.30 | 0.00 | None | 3 | 14 | None | |
| 367 | AMRN | Amarin Corp | Options Chain | 16.35 | 8.30 | 7/28/2026 | 0.82 | None | 13 | 34 | None |
| 368 | SPAI | Safe Pro Group Inc | Options Chain | 4.08 | 8.30 | 0.00 | 3 | 10 | None | ||
| 369 | OMDA | Omada Health Inc | Options Chain | 18.90 | 8.30 | 0.00 | 3 | 16 | None | ||
| 370 | UPB | Upstream Bio Inc | Options Chain | 6.36 | 8.30 | 0.00 | 3 | 11 | None | ||
| 371 | CATX | Perspective Therapeutics Inc | Options Chain | 3.00 | 8.29 | 8/11/2026 | 1.72 | 9 | 42 | None | |
| 372 | GANX | Gain Therapeutics Inc | Options Chain | 1.74 | 8.29 | 8/10/2026 | 0.15 | 10 | 20 | None | |
| 373 | IMTX | Immatics N.V | Options Chain | 10.02 | 8.29 | 8/11/2026 | 1.30 | 8 | 32 | None | |
| 374 | FBIO | Fortress Biotech Inc | Options Chain | 3.14 | 8.29 | 8/12/2026 | 1.24 | 18 | 40 | None | |
| 375 | DMAC | DiaMedica Therapeutics Inc | Options Chain | 6.36 | 8.28 | 8/10/2026 | 1.00 | None | 7 | 26 | None |
| 376 | PETS | Petmed Express Inc | Options Chain | 1.77 | 8.28 | 0.77 | 10 | 14 | None | ||
| 377 | ZIP | ZipRecruiter Inc - Class A | Options Chain | 3.31 | 8.28 | 8/9/2026 | 1.48 | 9 | 19 | None | |
| 378 | ACHC | Acadia Healthcare Company Inc | Options Chain | 25.23 | 8.27 | 8/3/2026 | 0.69 | 4 | 46 | None | |
| 379 | GRFS | Grifols SA | Options Chain | 7.22 | 8.27 | 1.17 | 20 | 46 | None | ||
| 380 | ALLT | Allot Ltd | Options Chain | 7.27 | 8.27 | 8/12/2026 | 1.49 | 10 | 34 | None | |
| 381 | RPD | Rapid7 Inc | Options Chain | 7.08 | 8.27 | 8/5/2026 | 1.02 | 12 | 38 | None | |
| 382 | GNLX | Genelux Corp | Options Chain | 2.85 | 8.26 | 8/5/2026 | 0.55 | 6 | 17 | None | |
| 383 | FLUX | Flux Power Holdings Inc | Options Chain | 0.78 | 8.26 | 9/16/2026 | 1.65 | 7 | 10 | None | |
| 384 | GLXY | Galaxy Digital | Options Chain | 28.58 | 8.26 | 8/3/2026 | 3.60 | 6 | 42 | None | |
| 385 | ECHO | Echo Global Logistics Inc | Options Chain | 0.00 | 8.26 | 0.00 | 3 | 3 | None | ||
| 386 | AMD | Advanced Micro Devices Inc | Options Chain | 538.78 | 8.25 | 8/3/2026 | 2.49 | 11 | 60 | None | |
| 387 | HTZ | Hertz Global Holdings Inc (New) | Options Chain | 3.00 | 8.24 | 8/5/2026 | 2.12 | 10 | 21 | None | |
| 388 | MCS | Marcus Corp | Options Chain | 23.86 | 8.24 | 8/6/2026 | 0.55 | None | 12 | 39 | None |
| 389 | DSGN | Design Therapeutics Inc | Options Chain | 13.78 | 8.24 | 8/5/2026 | 1.66 | 8 | 39 | None | |
| 390 | JMIA | Jumia Technologies Ag | Options Chain | 6.33 | 8.23 | 8/5/2026 | 2.42 | 7 | 32 | None | |
| 391 | DRH | Diamondrock Hospitality Company | Options Chain | 12.19 | 8.22 | 7/29/2026 | 1.02 | 16 | 50 | None | |
| 392 | CIG | Cia Energetica DE Minas Gerais - Cemig | Options Chain | 2.07 | 8.22 | 8/12/2026 | 0.09 | 12 | 40 | None | |
| 393 | HBR | Canary Capital Group LLX | Options Chain | 10.28 | 8.22 | 0.00 | None | 3 | 10 | None | |
| 394 | BGC | Options Chain | 12.65 | 8.21 | 0.00 | 3 | 17 | None | |||
| 395 | OFIX | Orthofix Medical Inc | Options Chain | 9.36 | 8.21 | 8/3/2026 | 0.72 | None | 10 | 36 | None |
| 396 | ORBS | Eightco Holdings Inc | Options Chain | 0.75 | 8.20 | 0.00 | 3 | 13 | None | ||
| 397 | AEYE | AudioEye Inc | Options Chain | 6.00 | 8.20 | 8/5/2026 | 0.78 | 7 | 26 | None | |
| 398 | SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 153.00 | 8.19 | 0.00 | 3 | 25 | None | ||
| 399 | EH | EHang Holdings Ltd | Options Chain | 6.80 | 8.19 | 1.07 | 9 | -10 | None | ||
| 400 | FULT | Fulton Financial Corp | Options Chain | 23.87 | 8.19 | 7/20/2026 | 0.82 | 13 | 56 | None | |
| 401 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 0.74 | 8.18 | 8/5/2026 | 0.76 | 10 | 18 | None | |
| 402 | HCSG | Healthcare Services Group Inc | Options Chain | 23.58 | 8.17 | 7/21/2026 | 0.83 | 19 | 45 | None | |
| 403 | PRQR | ProQR Therapeutics N.V | Options Chain | 1.78 | 8.16 | 8/5/2026 | 0.06 | 9 | 23 | None | |
| 404 | XGN | Exagen Inc | Options Chain | 4.64 | 8.16 | 8/3/2026 | 2.02 | None | 7 | 25 | None |
| 405 | PSFE | Paysafe Ltd - Class A | Options Chain | 6.75 | 8.16 | 8/10/2026 | 1.76 | 7 | 31 | None | |
| 406 | CGEM | Cullinan Oncology Inc | Options Chain | 17.80 | 8.16 | 8/5/2026 | 0.01 | 8 | 41 | None | |
| 407 | NA | Nano Labs Ltd | Options Chain | 1.77 | 8.15 | 8/12/2026 | 3.26 | 15 | 33 | None | |
| 408 | ORN | Orion Group Holdings Inc | Options Chain | 16.02 | 8.14 | 8/3/2026 | 1.38 | None | 10 | 33 | None |
| 409 | FRMI | Fermi Inc | Options Chain | 7.99 | 8.13 | 0.00 | 3 | 16 | None | ||
| 410 | CVBF | CVB Financial Corp | Options Chain | 22.05 | 8.13 | 7/21/2026 | 0.67 | 12 | 58 | None | |
| 411 | ADT | ADT Inc | Options Chain | 6.50 | 8.12 | 7/22/2026 | 1.02 | 11 | 38 | None | |
| 412 | LU | Lufax Holding Ltd | Options Chain | 1.28 | 8.12 | 7/29/2026 | 0.68 | 12 | 44 | None | |
| 413 | OSG | Overseas Shipholding Group Inc - Class A | Options Chain | 6.15 | 8.09 | 8/5/2026 | 0.85 | 11 | 45 | None | |
| 414 | ANIX | Anixa Biosciences Inc | Options Chain | 2.77 | 8.08 | 0.60 | 9 | 19 | None | ||
| 415 | OPTU | Altice USA Inc - Class A | Options Chain | 1.60 | 8.08 | 0.00 | 3 | 22 | None | ||
| 416 | RLAY | Relay Therapeutics Inc | Options Chain | 18.01 | 8.06 | 8/5/2026 | 1.74 | 8 | 42 | None | |
| 417 | MEI | Methode Electronics Inc | Options Chain | 14.85 | 8.06 | 6/23/2026 | 1.59 | 12 | 42 | None | |
| 418 | XHR | Xenia Hotels & Resorts Inc | Options Chain | 20.40 | 8.06 | 7/29/2026 | 1.19 | 12 | 45 | None | |
| 419 | TSLA | Tesla Inc | Options Chain | 375.53 | 8.06 | 7/21/2026 | 1.80 | 11 | 59 | None | |
| 420 | DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 9.73 | 8.05 | 8/5/2026 | 1.80 | 12 | 30 | None | |
| 421 | EYE | National Vision Holdings Inc | Options Chain | 17.73 | 8.05 | 8/4/2026 | 1.07 | 12 | 39 | None | |
| 422 | LFVN | Lifevantage Corporation | Options Chain | 6.00 | 8.04 | 9/2/2026 | 0.73 | 19 | 39 | None | |
| 423 | WBD | Options Chain | 26.98 | 8.04 | 0.00 | 3 | 19 | None |