Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TSLA | Tesla Inc | Options Chain | 373.72 | 10.00 | 7/21/2026 | 1.92 | 9 | 59 | None | |
| 2 | BKNG | Booking Holdings Inc | Options Chain | 176.69 | 10.00 | 4/27/2026 | 1.20 | 11 | 63 | None | |
| 3 | MSTR | Microstrategy Inc - Class A | Options Chain | 172.47 | 10.00 | 5/4/2026 | 3.56 | 4 | 55 | None | |
| 4 | ENR | Energizer Holdings Inc | Options Chain | 19.96 | 9.99 | 5/4/2026 | 0.70 | 12 | 36 | None | |
| 5 | NVDA | NVIDIA Corp | Options Chain | 199.64 | 9.99 | 5/19/2026 | 2.34 | 17 | 60 | None | |
| 6 | NVGS | Navigator Holdings Ltd | Options Chain | 20.87 | 9.99 | 5/12/2026 | 0.45 | 13 | 55 | None | |
| 7 | VRE | Veris Residential Inc | Options Chain | 18.92 | 9.98 | 4/28/2026 | 1.16 | 9 | 42 | None | |
| 8 | SOGP | Sound Group Inc | Options Chain | 14.45 | 9.98 | 0.00 | None | 4 | 8 | None | |
| 9 | CHRS | Coherus Biosciences Inc | Options Chain | 1.76 | 9.98 | 5/10/2026 | 1.04 | 9 | 24 | None | |
| 10 | CTSO | Cytosorbents Corp | Options Chain | 0.65 | 9.98 | 5/12/2026 | 1.48 | 8 | 8 | None | |
| 11 | OWLT | Owlet Inc - Class A | Options Chain | 5.25 | 9.98 | 5/13/2026 | 1.98 | None | 10 | 20 | None |
| 12 | LNSR | LENSAR Inc | Options Chain | 5.26 | 9.97 | 5/13/2026 | 0.98 | None | 7 | 22 | None |
| 13 | CABA | Cabaletta Bio Inc | Options Chain | 3.06 | 9.97 | 5/20/2026 | 3.29 | 10 | 27 | None | |
| 14 | ALDX | Aldeyra Therapeutics Inc | Options Chain | 1.60 | 9.96 | 5/12/2026 | 1.33 | 10 | 23 | None | |
| 15 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 8.73 | 9.96 | 5/10/2026 | 6.05 | 14 | 24 |
Small Cap Stock List |
|
| 16 | OTLK | Outlook Therapeutics Inc | Options Chain | 0.29 | 9.96 | 5/20/2026 | 0.19 | 5 | 33 | None | |
| 17 | CRDF | Cardiff Oncology Inc | Options Chain | 1.67 | 9.95 | 5/13/2026 | 1.42 | 9 | 27 | None | |
| 18 | KD | Kyndryl Holdings Inc | Options Chain | 13.42 | 9.95 | 5/5/2026 | 1.90 | 9 | 36 | None | |
| 19 | MARA | Marathon Digital Holdings Inc | Options Chain | 11.80 | 9.95 | 5/13/2026 | 5.30 | 6 | 42 | None | |
| 20 | RZLT | Rezolute Inc | Options Chain | 3.11 | 9.95 | 5/11/2026 | 0.66 | 9 | 34 | None | |
| 21 | RIG | Transocean Ltd | Options Chain | 6.06 | 9.95 | 4/26/2026 | 1.38 | 4 | 46 | None | |
| 22 | FRBA | First Bank (NJ) | Options Chain | 16.48 | 9.94 | 4/26/2026 | 0.65 | None | 18 | 59 | None |
| 23 | VYGR | Voyager Therapeutics Inc | Options Chain | 4.04 | 9.94 | 5/4/2026 | 1.38 | 10 | 24 | None | |
| 24 | NVRI | Enviri Corp | Options Chain | 19.44 | 9.94 | 5/6/2026 | 1.72 | 5 | 31 | None | |
| 25 | MGTX | MeiraGTx Holdings plc | Options Chain | 9.32 | 9.93 | 5/11/2026 | 1.28 | 7 | 39 | None | |
| 26 | ALT | Altimmune Inc | Options Chain | 2.93 | 9.93 | 5/11/2026 | 0.34 | 10 | 33 | None | |
| 27 | CTNM | Contineum Therapeutics Inc - Class A | Options Chain | 12.42 | 9.92 | 0.00 | None | 3 | 10 | None | |
| 28 | WSR | Whitestone REIT | Options Chain | 18.96 | 9.92 | 4/28/2026 | 0.72 | 12 | 53 | None | |
| 29 | SG | Sweetgreen Inc - Class A | Options Chain | 6.64 | 9.92 | 5/6/2026 | 1.90 | 7 | 29 | None | |
| 30 | ADCT | Adc Therapeutics SA | Options Chain | 3.96 | 9.92 | 5/12/2026 | 1.95 | 10 | 28 | None | |
| 31 | KYIV | Kyivstar Group Ltd | Options Chain | 11.72 | 9.92 | 0.00 | 3 | 11 | None | ||
| 32 | ETHM | Dynamix Corporation | Options Chain | 10.78 | 9.91 | 0.00 | 3 | 10 | None | ||
| 33 | LENZ | Graphite Bio Inc | Options Chain | 9.33 | 9.91 | 0.00 | 3 | 14 | None | ||
| 34 | SPH | Suburban Propane Partners LP | Options Chain | 19.47 | 9.90 | 5/13/2026 | 0.40 | 11 | 41 | None | |
| 35 | SEM | Select Medical Holdings Corporation | Options Chain | 16.43 | 9.90 | 4/29/2026 | 0.88 | 10 | 52 | None | |
| 36 | TE | T1 Energy Inc | Options Chain | 5.29 | 9.90 | 0.00 | 3 | 16 | None | ||
| 37 | MYE | Myers Industries Inc | Options Chain | 21.34 | 9.90 | 5/6/2026 | 1.11 | None | 12 | 39 | None |
| 38 | SLDE | Slide Insurance Holdings Inc | Options Chain | 18.35 | 9.89 | 0.00 | 3 | 16 | None | ||
| 39 | NIO | NIO Inc | Options Chain | 6.28 | 9.88 | 6/1/2026 | 0.99 | 10 | 31 | None | |
| 40 | LIND | Lindblad Expeditions Holdings Inc | Options Chain | 18.41 | 9.88 | 5/4/2026 | 2.26 | 8 | 30 | None | |
| 41 | MICC | The Magnum Ice Cream Company N.V. | Options Chain | 13.32 | 9.87 | 0.00 | 3 | 16 | None | ||
| 42 | WTI | W & T Offshore Inc | Options Chain | 3.80 | 9.87 | 5/4/2026 | 0.09 | 7 | 24 | None | |
| 43 | MUFG | Mitsubishi UFJ Financial Group Inc | Options Chain | 17.22 | 9.87 | 5/20/2026 | 0.30 | 14 | 50 | None | |
| 44 | BULL | BULL RUN CORP | Options Chain | 6.91 | 9.85 | 0.00 | 3 | 16 | None | ||
| 45 | UWMC | UWM Holdings Corporation Class A | Options Chain | 3.67 | 9.84 | 5/4/2026 | 1.98 | 10 | 40 | None | |
| 46 | IMUX | Immunic Inc | Options Chain | 0.92 | 9.83 | 5/20/2026 | 1.37 | 11 | 21 |
Small Cap Stock List |
|
| 47 | AARD | Aardvark Therapeutics Inc | Options Chain | 5.27 | 9.83 | 0.00 | None | 3 | 9 | None | |
| 48 | ADEA | Options Chain | 30.44 | 9.83 | 0.00 | 3 | 19 | None | |||
| 49 | FHTX | Foghorn Therapeutics Inc | Options Chain | 5.19 | 9.83 | 5/12/2026 | 3.11 | None | 10 | 22 | None |
| 50 | INO | Inovio Pharmaceuticals Inc | Options Chain | 1.14 | 9.83 | 5/11/2026 | 1.70 | 7 | 23 | None | |
| 51 | NVAX | Novavax Inc | Options Chain | 8.15 | 9.82 | 5/13/2026 | 2.65 | 13 | 39 | None | |
| 52 | ESPR | Esperion Therapeutics Inc | Options Chain | 1.91 | 9.82 | 5/4/2026 | 1.17 | 7 | 33 | None | |
| 53 | OCGN | Ocugen Inc | Options Chain | 1.67 | 9.82 | 5/7/2026 | 2.81 | 3 | 42 | None | |
| 54 | TAK | Takeda Pharmaceutical Company | Options Chain | 16.65 | 9.81 | 5/13/2026 | 0.13 | 12 | 49 | None | |
| 55 | MXCT | MaxCyte Inc | Options Chain | 0.86 | 9.81 | 5/5/2026 | 1.45 | 11 | 27 | None | |
| 56 | RMTI | Rockwell Medical Inc | Options Chain | 0.86 | 9.81 | 5/6/2026 | 1.70 | 13 | 21 | None | |
| 57 | HAIN | Hain Celestial Group Inc | Options Chain | 0.86 | 9.81 | 5/5/2026 | 0.65 | 7 | 32 | None | |
| 58 | DYAI | Dyadic International Inc DE | Options Chain | 0.87 | 9.81 | 5/12/2026 | 1.21 | 5 | 10 | None | |
| 59 | LTRN | Lantern Pharma Inc | Options Chain | 2.31 | 9.80 | 5/20/2026 | 1.75 | 13 | 17 | None | |
| 60 | GGRP | Glimpse Group Inc (The) | Options Chain | 0.58 | 9.80 | 5/20/2026 | 1.29 | 13 | 15 | None | |
| 61 | MMED | MiniMed Group Inc | Options Chain | 12.80 | 9.78 | 0.00 | 3 | 15 | None | ||
| 62 | TDOC | Teladoc Health Inc | Options Chain | 5.70 | 9.78 | 4/28/2026 | 2.08 | 10 | 42 | None | |
| 63 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 3.96 | 9.78 | 5/3/2026 | 1.00 | 11 | 39 | None | |
| 64 | STEX | Biosig Technologies Inc | Options Chain | 1.02 | 9.77 | 0.00 | 3 | 13 | None | ||
| 65 | KRNT | Kornit Digital Ltd | Options Chain | 15.79 | 9.77 | 5/12/2026 | 1.80 | 11 | 32 | None | |
| 66 | RDW | Redwire Corporation | Options Chain | 10.04 | 9.77 | 5/10/2026 | 2.50 | 8 | 36 | None | |
| 67 | ANIX | Anixa Biosciences Inc | Options Chain | 3.03 | 9.77 | 5/26/2026 | 0.58 | None | 9 | 19 | None |
| 68 | HSDT | Helius Medical Technologies Inc - Class A | Options Chain | 2.06 | 9.76 | 5/6/2026 | 0.91 | None | 8 | 32 | None |
| 69 | IAG | Iamgold Corp | Options Chain | 17.11 | 9.76 | 5/4/2026 | 2.28 | 11 | 59 | None | |
| 70 | WLAC | Willow Lane Acquisition Corp | Options Chain | 16.89 | 9.76 | 0.00 | 3 | 17 | None | ||
| 71 | KIDS | OrthoPediatrics Corp | Options Chain | 16.21 | 9.76 | 5/5/2026 | 1.16 | None | 7 | 34 | None |
| 72 | LUMN | Lumen Technologies Inc | Options Chain | 9.01 | 9.75 | 5/4/2026 | 1.57 | 5 | 30 | None | |
| 73 | IRT | Independence Realty Trust Inc | Options Chain | 15.85 | 9.75 | 4/28/2026 | 1.01 | 8 | 55 | None | |
| 74 | SNAP | Snap Inc - Class A | Options Chain | 5.57 | 9.75 | 5/5/2026 | 0.91 | 8 | 32 | None | |
| 75 | SVRA | Savara Inc | Options Chain | 4.94 | 9.74 | 5/11/2026 | 0.31 | 7 | 33 | None | |
| 76 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 12.91 | 9.74 | 4/30/2026 | 1.32 | 12 | 39 | None | |
| 77 | ADPT | Adaptive Biotechnologies Corp | Options Chain | 13.82 | 9.74 | 5/4/2026 | 2.30 | 10 | 38 | None | |
| 78 | JMSB | Options Chain | 21.54 | 9.74 | 0.00 | None | 3 | 10 | None | ||
| 79 | BANC | Banc of California Inc | Options Chain | 18.90 | 9.73 | 7/21/2026 | 1.10 | 11 | 61 | None | |
| 80 | SCVL | Shoe Carnival Inc | Options Chain | 18.75 | 9.73 | 5/28/2026 | 1.35 | None | 18 | 53 | None |
| 81 | JBS | JBS N.V. - Class A | Options Chain | 16.96 | 9.73 | 0.00 | 3 | 18 | None | ||
| 82 | GAIN | Gladstone Investment Corporation | Options Chain | 16.44 | 9.73 | 5/11/2026 | 0.76 | 12 | 57 | None | |
| 83 | SBET | SharpLink Gaming Inc | Options Chain | 7.43 | 9.72 | 5/20/2026 | 11.76 | 8 | 36 | None | |
| 84 | LAES | SEALSQ Corp | Options Chain | 2.81 | 9.72 | -9.47 | 8 | 23 | None | ||
| 85 | HRTX | Heron Therapeutics Inc | Options Chain | 1.00 | 9.72 | 5/4/2026 | 1.42 | 6 | 22 | None | |
| 86 | ELVA | Electrovaya Inc | Options Chain | 10.15 | 9.71 | 5/12/2026 | 0.78 | None | 9 | 35 | None |
| 87 | APLX | APPLIX INC | Options Chain | 23.96 | 9.71 | 0.00 | 3 | 19 | None | ||
| 88 | FIG | Figma Inc - Class A | Options Chain | 17.42 | 9.71 | 0.00 | 3 | 18 | None | ||
| 89 | JANX | Janux Therapeutics Inc | Options Chain | 15.19 | 9.70 | 5/13/2026 | 2.81 | 7 | 47 | None | |
| 90 | MNKD | Mannkind Corp | Options Chain | 2.71 | 9.69 | 5/13/2026 | 0.93 | 6 | 25 | None | |
| 91 | MOMO | Hello Group Inc | Options Chain | 6.12 | 9.69 | 6/3/2026 | 0.53 | 19 | 43 | None | |
| 92 | RUM | Rumble Inc - Class A | Options Chain | 6.52 | 9.69 | 5/13/2026 | 0.72 | 10 | 26 | None | |
| 93 | REFR | Research Frontiers Inc | Options Chain | 1.00 | 9.69 | 5/13/2026 | 0.54 | 7 | 8 | None | |
| 94 | IRS | Irsa Inversiones Y Representaciones S.A. | Options Chain | 14.67 | 9.68 | 5/4/2026 | 0.21 | None | 18 | 70 | None |
| 95 | ACET | Adicet Bio Inc | Options Chain | 7.90 | 9.67 | 5/4/2026 | 1.58 | 12 | 37 | None | |
| 96 | EHAB | Options Chain | 13.74 | 9.67 | 0.00 | 3 | 15 | None | |||
| 97 | OPEN | Opendoor Technologies Inc | Options Chain | 5.22 | 9.67 | 5/6/2026 | 3.76 | 5 | 31 | None | |
| 98 | USAR | USA Rare Earth Inc - Class A | Options Chain | 23.38 | 9.67 | 0.00 | 3 | 19 | None | ||
| 99 | COSM | Options Chain | 0.35 | 9.66 | 0.00 | 3 | 9 | None | |||
| 100 | GRFS | Grifols SA | Options Chain | 7.99 | 9.66 | 4/29/2026 | 1.20 | 14 | 36 | None | |
| 101 | KPTI | Karyopharm Therapeutics Inc | Options Chain | 8.75 | 9.65 | 5/10/2026 | 0.40 | 5 | 28 | None | |
| 102 | MPAA | Motorcar Parts of America Inc | Options Chain | 11.47 | 9.65 | 6/7/2026 | 1.28 | None | 11 | 31 | None |
| 103 | TMC | TMC the metals company Inc | Options Chain | 5.24 | 9.65 | 5/12/2026 | 2.00 | 5 | 33 | None | |
| 104 | EQ | Equillium Inc | Options Chain | 2.17 | 9.64 | 5/12/2026 | 1.74 | 9 | 24 | None | |
| 105 | XRX | Xerox Holdings Corp | Options Chain | 1.69 | 9.64 | 4/29/2026 | 1.83 | 13 | 40 | None | |
| 106 | ELME | Options Chain | 2.12 | 9.62 | 0.00 | 3 | 14 | None | |||
| 107 | BWB | Bridgewater Bancshares Inc | Options Chain | 18.52 | 9.62 | 7/21/2026 | 0.62 | None | 15 | 52 | None |
| 108 | DGXX | Digi Power X Inc (Sub voting) | Options Chain | 3.49 | 9.62 | 0.00 | 3 | 15 | None | ||
| 109 | CAI | Caris Life Sciences Inc - Class A | Options Chain | 19.81 | 9.62 | 0.00 | 3 | 17 | None | ||
| 110 | VTGN | VistaGen Therapeutics Inc | Options Chain | 0.57 | 9.61 | 0.33 | 10 | 22 | None | ||
| 111 | FWRD | Forward Air Corp | Options Chain | 22.75 | 9.61 | 5/5/2026 | 1.47 | 9 | 30 | None | |
| 112 | SIBN | SI-BONE Inc | Options Chain | 13.40 | 9.60 | 5/3/2026 | 0.77 | 11 | 27 | None | |
| 113 | GNLX | Genelux Corp | Options Chain | 2.52 | 9.59 | 5/4/2026 | 0.46 | None | 5 | 17 | None |
| 114 | JMIA | Jumia Technologies Ag | Options Chain | 7.13 | 9.59 | 5/13/2026 | 2.54 | 8 | 34 | None | |
| 115 | TONX | TON Strategy Company Com Par 0.001 | Options Chain | 2.38 | 9.58 | 0.00 | 3 | 9 | None | ||
| 116 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 3.50 | 9.57 | 5/3/2026 | 1.01 | 8 | 27 | None | |
| 117 | LXFR | Luxfer Holdings PLC | Options Chain | 12.90 | 9.57 | 4/27/2026 | 0.97 | None | 13 | 33 | None |
| 118 | INFQ | Infleqtion Inc | Options Chain | 13.27 | 9.57 | 0.00 | 3 | 17 | None | ||
| 119 | PATX | Tradr 2X Long PATH Daily ETF | Options Chain | 7.63 | 9.57 | 0.00 | 3 | 7 | None | ||
| 120 | KMDA | Kamada Ltd | Options Chain | 8.27 | 9.56 | 5/12/2026 | 0.31 | None | 15 | 32 | None |
| 121 | CBLL | Ceribell Inc | Options Chain | 21.06 | 9.56 | 0.00 | None | 3 | 14 | None | |
| 122 | CNNE | Cannae Holdings Inc | Options Chain | 13.07 | 9.56 | 5/10/2026 | 1.10 | 12 | 44 | None | |
| 123 | POET | POET Technologies Inc | Options Chain | 11.72 | 9.55 | 5/12/2026 | 0.37 | 7 | 32 | None | |
| 124 | OPAD | Offerpad Solutions Inc - Class A | Options Chain | 0.82 | 9.55 | 4/29/2026 | 2.42 | 10 | 23 | None | |
| 125 | PAX | Patria Investments Ltd - Class A | Options Chain | 12.88 | 9.55 | 4/30/2026 | 0.73 | 11 | 50 | None | |
| 126 | CCOI | Cogent Communications Holdings Inc | Options Chain | 23.97 | 9.55 | 5/3/2026 | 0.74 | 10 | 42 | None | |
| 127 | PRGO | Perrigo Company plc | Options Chain | 11.69 | 9.55 | 5/5/2026 | 0.49 | 9 | 55 | None | |
| 128 | GOSS | Gossamer Bio Inc | Options Chain | 0.37 | 9.54 | 5/20/2026 | 2.16 | 6 | 22 | None | |
| 129 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 2.54 | 9.54 | 3.37 | 8 | 33 | None | ||
| 130 | APHU | TREX 2X Long APH Daily Target | Options Chain | 24.27 | 9.53 | 0.00 | None | 3 | 9 | None | |
| 131 | ZURA | Zura Bio Ltd - Class A | Options Chain | 5.62 | 9.52 | 5/13/2026 | 0.24 | 10 | 27 | None | |
| 132 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 0.94 | 9.52 | 5/6/2026 | 3.09 | 9 | 26 | None | |
| 133 | SOFI | SoFi Technologies Inc | Options Chain | 18.32 | 9.52 | 4/28/2026 | 2.25 | 9 | 46 | None | |
| 134 | OFIX | Orthofix Medical Inc | Options Chain | 12.15 | 9.51 | 5/4/2026 | 0.82 | None | 9 | 21 | None |
| 135 | COLD | Americold Realty Trust Inc | Options Chain | 12.27 | 9.51 | 5/6/2026 | 0.91 | 4 | 49 | None | |
| 136 | CTLP | Cantaloupe Inc | Options Chain | 10.76 | 9.51 | 5/13/2026 | 1.02 | 18 | 38 | None | |
| 137 | IBRX | ImmunityBio Inc | Options Chain | 8.19 | 9.49 | 5/10/2026 | 0.06 | 5 | 35 | None | |
| 138 | AEXA | American Exceptionalism Acquisition Corp A - Class A | Options Chain | 11.01 | 9.48 | 0.00 | 3 | 9 | None | ||
| 139 | BBNX | Beta Bionics Inc | Options Chain | 11.50 | 9.48 | 0.00 | 3 | 16 | None | ||
| 140 | WSBF | Waterstone Financial Inc | Options Chain | 17.97 | 9.48 | 4/27/2026 | 0.77 | None | 19 | 55 | None |
| 141 | QRHC | Quest Resource Holding Corp | Options Chain | 1.15 | 9.47 | 5/10/2026 | 0.25 | 7 | 20 | None | |
| 142 | ADSE | Ads-Tec Energy Plc | Options Chain | 11.73 | 9.47 | 4/29/2026 | 0.37 | None | 6 | 19 | None |
| 143 | SSSS | SuRo Capital Corp | Options Chain | 13.13 | 9.47 | 5/4/2026 | 1.30 | 13 | 43 | None | |
| 144 | CEPU | Central Puerto | Options Chain | 14.56 | 9.46 | 5/10/2026 | -0.01 | None | 19 | 40 | None |
| 145 | TEAD | Outbrain Inc | Options Chain | 0.72 | 9.45 | 0.00 | 3 | 7 | None | ||
| 146 | TIGR | UP Fintech Holding Ltd | Options Chain | 6.60 | 9.45 | 5/28/2026 | 0.59 | 22 | 13 |
Growth Stock List |
|
| 147 | AMTB | Amerant Bancorp Inc - Class A | Options Chain | 24.00 | 9.44 | 0.93 | None | 13 | 49 | None | |
| 148 | LE | Lands` End Inc | Options Chain | 11.70 | 9.44 | 6/3/2026 | 2.50 | 7 | 31 | None | |
| 149 | RXST | RxSight Inc | Options Chain | 7.33 | 9.43 | 5/5/2026 | 1.21 | 9 | 24 | None | |
| 150 | RXT | Rackspace Technology Inc | Options Chain | 1.72 | 9.43 | 5/13/2026 | 1.98 | 9 | 18 | None | |
| 151 | BOC | Options Chain | 12.31 | 9.43 | 0.00 | 3 | 10 | None | |||
| 152 | CLPT | ClearPoint Neuro Inc | Options Chain | 10.75 | 9.43 | 5/11/2026 | 1.18 | 5 | 27 | None | |
| 153 | CRMD | CorMedix Inc | Options Chain | 7.33 | 9.43 | 5/4/2026 | 1.41 | 17 | 55 |
Small Cap Stock List |
|
| 154 | AVTR | Avantor Inc | Options Chain | 7.71 | 9.43 | 4/28/2026 | 1.00 | 4 | 38 | None | |
| 155 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 2.71 | 9.42 | 5/20/2026 | 2.19 | 7 | 37 | None | |
| 156 | NETG | NETGRAVITY INC | Options Chain | 11.57 | 9.41 | 0.00 | None | 3 | 10 | None | |
| 157 | CMCO | Columbus Mckinnon Corp | Options Chain | 15.88 | 9.41 | 5/26/2026 | 1.39 | 11 | 52 | None | |
| 158 | GTM | ZoomInfo Technologies Inc | Options Chain | 5.90 | 9.40 | 0.00 | 3 | 16 | None | ||
| 159 | FUBO | fuboTV Inc - Class A | Options Chain | 12.27 | 9.39 | 5/5/2026 | 2.38 | 12 | 36 | None | |
| 160 | FLGT | Fulgent Genetics Inc | Options Chain | 16.03 | 9.39 | 4/30/2026 | 0.89 | 11 | 43 | None | |
| 161 | EXFY | Expensify Inc - Class A | Options Chain | 0.88 | 9.38 | 5/13/2026 | 1.70 | 13 | 24 | None | |
| 162 | NMAX | Newsmax Inc Class B | Options Chain | 6.23 | 9.38 | 0.00 | 3 | 16 | None | ||
| 163 | INCR | INC Research Holdings Inc | Options Chain | 0.90 | 9.38 | 0.33 | 11 | 23 | None | ||
| 164 | GLXY | Galaxy Digital | Options Chain | 26.28 | 9.38 | 4/27/2026 | 3.64 | 7 | 43 | None | |
| 165 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 3.48 | 9.38 | 5/13/2026 | 0.76 | 10 | 30 | None | |
| 166 | NUAI | New Era Energy & Digital Inc | Options Chain | 4.27 | 9.37 | 0.00 | 3 | 15 | None | ||
| 167 | ABEO | Abeona Therapeutics Inc | Options Chain | 5.41 | 9.36 | 5/20/2026 | 1.21 | 12 | 30 | None | |
| 168 | FLUX | Flux Power Holdings Inc | Options Chain | 1.26 | 9.36 | 5/13/2026 | 1.65 | None | 7 | 11 | None |
| 169 | CDNA | Caredx Inc | Options Chain | 20.06 | 9.36 | 4/27/2026 | 2.54 | 9 | 34 | None | |
| 170 | FRMM | Forum Markets Inc | Options Chain | 4.60 | 9.36 | 0.00 | 3 | 14 | None | ||
| 171 | WYFI | Whitefiber Inc | Options Chain | 16.55 | 9.35 | 0.00 | 3 | 14 | None | ||
| 172 | EZPW | EZCorp Inc - Class A | Options Chain | 31.73 | 9.35 | 4/26/2026 | 0.52 | 11 | 54 | None | |
| 173 | MNRO | Monro Inc | Options Chain | 17.27 | 9.34 | 5/26/2026 | 1.07 | 11 | 50 | None | |
| 174 | MCGA | Yorkville Acquisition Corp - Class A | Options Chain | 10.16 | 9.32 | 0.00 | 3 | 10 | None | ||
| 175 | TBPH | Theravance Biopharma Inc | Options Chain | 16.31 | 9.31 | 5/13/2026 | 0.16 | 14 | 38 | None | |
| 176 | NVX | Novonix Ltd | Options Chain | 0.74 | 9.31 | 0.99 | None | 8 | 17 | None | |
| 177 | GRRR | Gorilla Technology Group Inc | Options Chain | 12.75 | 9.30 | -0.44 | 11 | 29 | None | ||
| 178 | AMKR | AMKOR Technology Inc | Options Chain | 76.86 | 9.30 | 4/26/2026 | 1.95 | 17 | 44 | None | |
| 179 | CGBD | Carlyle Secured Lending Inc | Options Chain | 11.48 | 9.29 | 5/9/2026 | 0.71 | 10 | 64 | None | |
| 180 | CLSK | Cleanspark Inc | Options Chain | 12.34 | 9.28 | 5/13/2026 | 3.54 | 10 | 41 | None | |
| 181 | SHEN | Shenandoah Telecommunications Company | Options Chain | 17.10 | 9.28 | 4/30/2026 | 0.61 | None | 5 | 36 | None |
| 182 | BB | BlackBerry Ltd | Options Chain | 5.27 | 9.28 | 6/24/2026 | 1.26 | 13 | 36 | None | |
| 183 | VUZI | Vuzix Corporation | Options Chain | 2.39 | 9.28 | 5/10/2026 | 1.37 | 10 | 15 | None | |
| 184 | DAKT | Daktronics Inc | Options Chain | 19.42 | 9.27 | 6/9/2026 | 1.77 | None | 15 | 34 | None |
| 185 | VBNK | VILLAGE BANCORP INC | Options Chain | 17.89 | 9.26 | 6/2/2026 | 1.03 | None | 15 | 47 | None |
| 186 | MBX | MBX Biosciences Inc | Options Chain | 31.96 | 9.26 | 0.00 | None | 3 | 15 | None | |
| 187 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 6.97 | 9.26 | 6/2/2026 | 1.48 | 8 | 21 | None | |
| 188 | ENTA | Enanta Pharmaceuticals Inc | Options Chain | 13.35 | 9.26 | 5/10/2026 | 1.00 | None | 11 | 28 | None |
| 189 | CDXS | Codexis Inc | Options Chain | 2.52 | 9.25 | 5/12/2026 | 2.08 | 10 | 31 | None | |
| 190 | STNE | StoneCo Ltd - Class A | Options Chain | 14.55 | 9.25 | 5/13/2026 | 1.90 | 13 | 49 | None | |
| 191 | SGHT | Sight Sciences Inc | Options Chain | 4.32 | 9.25 | 5/13/2026 | 2.49 | 10 | 21 | None | |
| 192 | RCON | Recon Technology Ltd - Class A | Options Chain | 0.99 | 9.24 | 1.54 | 14 | -17 | None | ||
| 193 | TLRY | Tilray Brands Inc | Options Chain | 6.94 | 9.24 | 2.11 | 12 | 28 | None | ||
| 194 | BYSI | BeyondSpring Inc | Options Chain | 1.66 | 9.23 | 5/10/2026 | 0.51 | None | 7 | 7 | None |
| 195 | ATNM | Actinium Pharmaceuticals Inc | Options Chain | 1.31 | 9.23 | 5/7/2026 | -0.21 | 9 | 19 | None | |
| 196 | NVCT | Nuvectis Pharma Inc | Options Chain | 8.79 | 9.23 | 5/4/2026 | -0.21 | None | 10 | 21 | None |
| 197 | OKTG | Leverage Shares 2X Long OKTA Daily ETF | Options Chain | 10.21 | 9.23 | 0.00 | 3 | 8 | None | ||
| 198 | FTHM | Fathom Holdings Inc | Options Chain | 0.96 | 9.22 | 5/11/2026 | 1.98 | 13 | 19 | None | |
| 199 | SRPT | Sarepta Therapeutics Inc | Options Chain | 20.42 | 9.20 | 5/4/2026 | 0.28 | 7 | 38 | None | |
| 200 | NX | Quanex Building Products Corp | Options Chain | 20.47 | 9.19 | 6/3/2026 | 0.94 | 10 | 30 | None | |
| 201 | RIVN | Rivian Automotive Inc - Class A | Options Chain | 16.95 | 9.19 | 4/29/2026 | 1.69 | 7 | 34 | None | |
| 202 | DDD | 3D Systems Corp | Options Chain | 2.21 | 9.18 | 5/10/2026 | 2.40 | 13 | 21 | None | |
| 203 | ABR | Arbor Realty Trust Inc | Options Chain | 7.81 | 9.18 | 4/30/2026 | 1.31 | 12 | 51 | None | |
| 204 | LGO | Largo Inc | Options Chain | 1.25 | 9.17 | 5/12/2026 | 2.30 | 8 | 28 | None | |
| 205 | ORBS | Eightco Holdings Inc | Options Chain | 0.90 | 9.17 | 0.00 | 3 | 13 | None | ||
| 206 | AVNS | Avanos Medical Inc | Options Chain | 24.71 | 9.17 | 5/4/2026 | 1.05 | 9 | 31 | None | |
| 207 | NB | NioCorp Developments Ltd | Options Chain | 5.73 | 9.17 | 5/13/2026 | -0.04 | 10 | 29 | None | |
| 208 | ASIX | AdvanSix Inc | Options Chain | 23.38 | 9.17 | 4/30/2026 | 1.43 | 13 | 45 | None | |
| 209 | CIG | Cia Energetica DE Minas Gerais - Cemig | Options Chain | 2.63 | 9.15 | 5/7/2026 | 0.24 | 14 | 40 | None | |
| 210 | JBLU | Jetblue Airways Corp | Options Chain | 5.25 | 9.15 | 4/27/2026 | 1.75 | 10 | 30 | None | |
| 211 | AUR | Aurora Innovation Inc - Class A | Options Chain | 4.90 | 9.14 | 5/5/2026 | 2.45 | 6 | 34 | None | |
| 212 | JAKK | Jakks Pacific Inc | Options Chain | 22.60 | 9.14 | 4/29/2026 | 1.65 | None | 14 | 50 | None |
| 213 | WTTR | Select Water Solutions Inc - Class A | Options Chain | 16.77 | 9.14 | 5/4/2026 | 0.96 | 6 | 44 | None | |
| 214 | LOVE | Lovesac Company | Options Chain | 16.75 | 9.13 | 6/10/2026 | 2.22 | 13 | 38 | None | |
| 215 | CMPX | Compass Therapeutics Inc | Options Chain | 5.21 | 9.13 | 5/13/2026 | 1.30 | 7 | 35 | None | |
| 216 | AURA | Aura Biosciences Inc | Options Chain | 7.26 | 9.12 | 5/20/2026 | 0.35 | None | 11 | 27 | None |
| 217 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 0.92 | 9.12 | 5/11/2026 | 0.66 | 10 | 19 | None | |
| 218 | FFAI | Faraday Future Intelligent Electric Inc - Class A | Options Chain | 0.40 | 9.12 | 0.00 | 3 | 13 | None | ||
| 219 | EMPD | Empery Digital Inc | Options Chain | 5.05 | 9.11 | 0.00 | 3 | 11 | None | ||
| 220 | KDK | Kodiak AI Inc | Options Chain | 9.00 | 9.11 | 0.00 | 3 | 12 | None | ||
| 221 | EMBC | Embecta Corp | Options Chain | 9.15 | 9.10 | 5/7/2026 | 1.10 | 14 | 34 | None | |
| 222 | BTG | B2gold Corp | Options Chain | 4.95 | 9.10 | 5/5/2026 | 1.33 | 14 | 54 | None | |
| 223 | FBIO | Fortress Biotech Inc | Options Chain | 2.23 | 9.10 | 5/20/2026 | 1.45 | 13 | 19 | None | |
| 224 | CERT | Certara Inc | Options Chain | 6.00 | 9.10 | 5/10/2026 | 1.62 | 11 | 37 | None | |
| 225 | WVE | Wave Life Sciences Ltd | Options Chain | 7.31 | 9.10 | 5/13/2026 | -1.32 | 8 | 37 | None | |
| 226 | GDOT | Green Dot Corp - Class A | Options Chain | 12.22 | 9.09 | 5/13/2026 | 0.82 | 13 | 31 | None | |
| 227 | IHS | IHS Holding Ltd | Options Chain | 8.22 | 9.09 | 5/18/2026 | 0.81 | 9 | 42 | None | |
| 228 | B | Barrick Gold Corp | Options Chain | 40.16 | 9.09 | 0.00 | 3 | 20 | None | ||
| 229 | TITN | Titan Machinery Inc | Options Chain | 21.44 | 9.08 | 5/27/2026 | 1.27 | None | 8 | 39 | None |
| 230 | SEMR | SEMrush Holdings Inc - Class A | Options Chain | 11.98 | 9.08 | 5/5/2026 | 1.50 | 10 | 26 | None | |
| 231 | GENC | Gencor Industries Inc | Options Chain | 14.93 | 9.06 | 4/30/2026 | 0.52 | None | 13 | 32 | None |
| 232 | SLQT | SelectQuote Inc | Options Chain | 0.84 | 9.06 | 5/10/2026 | 1.35 | 11 | 39 | None | |
| 233 | OPK | Opko Health Inc | Options Chain | 1.22 | 9.06 | 4/28/2026 | 1.49 | 12 | 20 | None | |
| 234 | MRLN | Marlin Business Services Corp | Options Chain | 12.72 | 9.06 | 0.00 | 3 | 16 | None | ||
| 235 | RDI | Reading International Inc - Class A | Options Chain | 1.14 | 9.05 | 5/20/2026 | 0.87 | 8 | 10 | None | |
| 236 | ASST | Asset Entities Inc - Class B | Options Chain | 16.36 | 9.05 | 5/20/2026 | 17.40 | 9 | 28 | None | |
| 237 | LXEO | Lexeo Therapeutics Inc | Options Chain | 6.08 | 9.03 | 0.00 | 4 | 15 | None | ||
| 238 | VSH | Vishay Intertechnology Inc | Options Chain | 27.33 | 9.02 | 5/12/2026 | 1.14 | 8 | 42 | None | |
| 239 | CBAT | CBAK Energy Technology Inc | Options Chain | 0.81 | 9.02 | 5/17/2026 | 1.36 | 13 | -23 | None | |
| 240 | NOK | Nokia Corp | Options Chain | 10.33 | 9.02 | 0.51 | 11 | 45 | None | ||
| 241 | PESI | Perma-Fix Environmental Services Inc | Options Chain | 12.72 | 9.02 | 5/13/2026 | 0.51 | None | 9 | 25 | None |
| 242 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 4.64 | 9.00 | 5/11/2026 | 2.23 | 9 | 26 | None | |
| 243 | TWIN | Twin Disc Incorporated | Options Chain | 18.16 | 9.00 | 5/5/2026 | 0.72 | None | 15 | 39 | None |
| 244 | REPL | Replimune Group Inc | Options Chain | 2.85 | 9.00 | 5/27/2026 | 0.74 | 10 | 34 | None | |
| 245 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 3.84 | 9.00 | 5/20/2026 | 1.25 | 20 | 42 |
Growth Stock List |
|
| 246 | PCT | PureCycle Technologies Inc | Options Chain | 7.23 | 8.97 | 5/5/2026 | 2.10 | 6 | 29 | None | |
| 247 | SATS | EchoStar Corp - Class A | Options Chain | 121.52 | 8.97 | 5/7/2026 | 1.00 | 1 | 48 | None | |
| 248 | UNCY | Unicycive Therapeutics Inc | Options Chain | 7.35 | 8.97 | 5/12/2026 | 1.80 | 11 | 33 | None | |
| 249 | GDRX | GoodRx Holdings Inc - Class A | Options Chain | 2.30 | 8.96 | 5/5/2026 | 1.47 | 12 | 30 | None | |
| 250 | CAPR | Capricor Therapeutics Inc | Options Chain | 34.40 | 8.95 | 5/11/2026 | 0.48 | 8 | 42 | None | |
| 251 | OMEX | Odyssey Marine Exploration Inc | Options Chain | 0.93 | 8.95 | 5/10/2026 | -0.49 | 2 | 15 | None | |
| 252 | PSTL | Postal Realty Trust Inc Cls A | Options Chain | 21.75 | 8.94 | 4/28/2026 | 0.74 | None | 9 | 48 | None |
| 253 | MCW | Mister Car Wash Inc | Options Chain | 7.01 | 8.94 | 4/28/2026 | 1.37 | 6 | 35 | None | |
| 254 | LVWR | Options Chain | 2.04 | 8.93 | 0.00 | None | 3 | 8 | None | ||
| 255 | BWMX | Betterware de Mexico S.A.P.I. de C.V | Options Chain | 17.48 | 8.93 | 1.20 | None | 12 | 41 | None | |
| 256 | PLRX | Pliant Therapeutics Inc | Options Chain | 1.26 | 8.93 | 5/13/2026 | 1.25 | 11 | 30 | None | |
| 257 | DYN | Dyne Therapeutics Inc | Options Chain | 18.90 | 8.91 | 5/13/2026 | 1.28 | 9 | 42 | None | |
| 258 | NMTC | NeuroOne Medical Technologies Corp | Options Chain | 4.75 | 8.90 | 5/11/2026 | 0.58 | None | 11 | 17 | None |
| 259 | EAF | GrafTech International Ltd | Options Chain | 9.53 | 8.89 | 4/30/2026 | 1.64 | None | 7 | 18 | None |
| 260 | TU | Telus Corp | Options Chain | 12.42 | 8.88 | 5/7/2026 | 0.77 | 10 | 42 | None | |
| 261 | DXC | DXC Technology Company | Options Chain | 11.91 | 8.87 | 5/6/2026 | 1.00 | 16 | 49 | None | |
| 262 | CLBK | Columbia Financial Inc | Options Chain | 18.13 | 8.86 | 4/28/2026 | 0.19 | None | 10 | 35 | None |
| 263 | SIDU | Sidus Space Inc - Class A | Options Chain | 3.76 | 8.86 | 5/20/2026 | -1.64 | 9 | 25 | None | |
| 264 | NRDY | Nerdy Inc - Class A | Options Chain | 0.92 | 8.85 | 5/13/2026 | 1.85 | 10 | 14 | None | |
| 265 | PONY | Pony AI Inc | Options Chain | 10.69 | 8.85 | 0.00 | 3 | 17 | None | ||
| 266 | TTAM | Titan America SA | Options Chain | 16.46 | 8.84 | 0.00 | None | 3 | 12 | None | |
| 267 | LION | Lionsgate Studios Corp | Options Chain | 11.44 | 8.84 | 0.00 | 3 | 17 | None | ||
| 268 | FCF | First Commonwealth Financial Corp | Options Chain | 18.84 | 8.84 | 4/27/2026 | 0.75 | 14 | 60 | None | |
| 269 | INVX | Innovex International Inc | Options Chain | 27.90 | 8.84 | 0.00 | None | 3 | 13 | None | |
| 270 | TRIP | TripAdvisor Inc | Options Chain | 10.86 | 8.82 | 5/5/2026 | 0.88 | 14 | 38 | None | |
| 271 | MNDO | Mind C.T.I Ltd | Options Chain | 1.07 | 8.81 | 5/4/2026 | 0.56 | None | 14 | 23 | None |
| 272 | BAX | Baxter International Inc | Options Chain | 18.49 | 8.81 | 4/29/2026 | 0.62 | 9 | 42 | None | |
| 273 | JFIN | Jiayin Group Inc | Options Chain | 4.63 | 8.80 | 6/2/2026 | 0.72 | None | 22 | 6 | None |
| 274 | BBAI | BigBear.ai Holdings Inc | Options Chain | 3.78 | 8.78 | 5/6/2026 | 3.24 | 6 | 26 | None | |
| 275 | AAOI | Applied Optoelectronics Inc | Options Chain | 140.80 | 8.76 | 5/13/2026 | 3.22 | 8 | 42 | None | |
| 276 | RGC | Regencell Bioscience Holdings Ltd | Options Chain | 28.31 | 8.75 | 6/1/2026 | 2.25 | 10 | 22 | None | |
| 277 | INGM | Ingram Micro Holding Corp | Options Chain | 30.41 | 8.75 | 0.00 | 4 | 19 | None | ||
| 278 | STUB | Stubhub Holdings Inc - Class A | Options Chain | 7.15 | 8.74 | 0.00 | 3 | 16 | None | ||
| 279 | FCEL | Fuelcell Energy Inc | Options Chain | 12.17 | 8.74 | 6/4/2026 | 1.40 | 12 | 36 | None | |
| 280 | DMAC | DiaMedica Therapeutics Inc | Options Chain | 6.22 | 8.74 | 5/11/2026 | 1.15 | None | 7 | 27 | None |
| 281 | OGN | Organon & Company | Options Chain | 8.60 | 8.74 | 5/6/2026 | 0.64 | 11 | 42 | None | |
| 282 | PRPL | Purple Innovation Inc - Class A | Options Chain | 0.64 | 8.74 | 5/4/2026 | 1.84 | 8 | 13 | None | |
| 283 | SMU | SIMULA INC | Options Chain | 15.11 | 8.73 | 0.00 | 3 | 18 | None | ||
| 284 | MBLY | Options Chain | 8.78 | 8.72 | 0.00 | 3 | 16 | None | |||
| 285 | LSPD | Lightspeed Commerce Inc (Sub Voting) | Options Chain | 9.44 | 8.71 | 5/20/2026 | 1.87 | 11 | 42 | None | |
| 286 | TME | Tencent Music Entertainment Group | Options Chain | 9.25 | 8.70 | 5/11/2026 | 0.79 | 21 | 16 | None | |
| 287 | ANNX | Annexon Inc | Options Chain | 6.00 | 8.70 | 5/10/2026 | 1.15 | 10 | 38 | None | |
| 288 | CSIQ | Canadian Solar Inc | Options Chain | 14.67 | 8.70 | 5/20/2026 | 1.38 | 9 | 50 | None | |
| 289 | WT | Options Chain | 16.85 | 8.70 | 0.00 | 3 | 18 | None | |||
| 290 | ADT | ADT Inc | Options Chain | 7.28 | 8.70 | 5/5/2026 | 1.05 | 12 | 43 | None | |
| 291 | HLX | Helix Energy Solutions Group Inc | Options Chain | 9.70 | 8.70 | 1.15 | 14 | 48 | None | ||
| 292 | OCUL | Ocular Therapeutix Inc | Options Chain | 9.59 | 8.69 | 5/3/2026 | 0.95 | 7 | 39 | None | |
| 293 | KT | KT Corporation | Options Chain | 21.69 | 8.69 | 5/7/2026 | 0.18 | 14 | 55 | None | |
| 294 | SPNT | SiriusPoint Ltd | Options Chain | 23.37 | 8.68 | 5/3/2026 | 0.65 | 18 | 47 |
Growth Stock List |
|
| 295 | PRTS | CarParts.com Inc | Options Chain | 0.96 | 8.68 | 5/11/2026 | 0.78 | 8 | 13 | None | |
| 296 | DLO | DLocal Ltd Class A | Options Chain | 13.31 | 8.68 | 5/13/2026 | 1.04 | 14 | 40 | None | |
| 297 | BEKE | KE Holdings Inc | Options Chain | 15.80 | 8.68 | 5/20/2026 | -0.52 | 14 | 48 | None | |
| 298 | MIR | Mirion Technologies Inc - Class A | Options Chain | 19.48 | 8.68 | 4/27/2026 | 1.09 | 8 | 45 | None | |
| 299 | DOC | Healthpeak OP LLC | Options Chain | 16.41 | 8.68 | 5/4/2026 | 1.08 | 9 | 53 | None | |
| 300 | CELU | Celularity Inc - Class A | Options Chain | 1.12 | 8.68 | 0.70 | 7 | 12 | None | ||
| 301 | CSTE | Caesarstone Ltd | Options Chain | 1.69 | 8.67 | 5/5/2026 | 0.06 | 12 | 24 | None | |
| 302 | XBIT | XBiotech Inc | Options Chain | 2.53 | 8.67 | 5/12/2026 | 0.83 | 11 | 20 | None | |
| 303 | FA | First Advantage Corp | Options Chain | 12.29 | 8.66 | 5/13/2026 | 1.17 | 7 | 32 | None | |
| 304 | FNB | F.N.B. Corp | Options Chain | 17.83 | 8.66 | 7/15/2026 | 0.90 | 15 | 63 | None | |
| 305 | GNW | Genworth Financial Inc - Class A | Options Chain | 8.88 | 8.65 | 5/4/2026 | 1.00 | 14 | 47 | None | |
| 306 | STGW | Stagwell Inc - Class A | Options Chain | 6.51 | 8.65 | 4/29/2026 | 1.34 | 11 | 39 | None | |
| 307 | ANVS | Annovis Bio Inc | Options Chain | 1.81 | 8.64 | 5/11/2026 | 1.36 | 11 | 23 | None | |
| 308 | LDI | LoanDepot Inc - Class A | Options Chain | 1.56 | 8.64 | 5/4/2026 | 3.22 | 7 | 15 | None | |
| 309 | STLA | Stellantis N.V | Options Chain | 8.29 | 8.64 | 5/27/2026 | 0.99 | 9 | 54 | None | |
| 310 | FDMT | 4D Molecular Therapeutics Inc | Options Chain | 9.61 | 8.63 | 5/13/2026 | 2.93 | 12 | 36 | None | |
| 311 | WIT | Wipro Ltd | Options Chain | 2.03 | 8.62 | 0.38 | 19 | 37 | None | ||
| 312 | ONEW | Onewater Marine Inc - Class A | Options Chain | 11.00 | 8.61 | 4/29/2026 | 1.69 | None | 8 | 34 | None |
| 313 | CLVT | Clarivate Plc | Options Chain | 2.50 | 8.60 | 4/28/2026 | 1.40 | 9 | 37 | None | |
| 314 | ASPI | ASP Isotopes Inc | Options Chain | 5.55 | 8.59 | 5/18/2026 | 3.61 | 6 | 20 | None | |
| 315 | LASE | Laser Photonics Corp | Options Chain | 0.97 | 8.58 | 5/12/2026 | 3.43 | 5 | 15 | None | |
| 316 | PSFE | Paysafe Ltd - Class A | Options Chain | 8.56 | 8.58 | 5/11/2026 | 1.67 | 8 | 32 | None | |
| 317 | EBS | Emergent Biosolutions Inc | Options Chain | 8.09 | 8.58 | 5/5/2026 | 2.36 | 12 | 32 | None | |
| 318 | VG | Venture Global Inc - Class A | Options Chain | 12.95 | 8.57 | 5/11/2026 | 0.60 | 10 | 35 | None | |
| 319 | VNET | VNET Group Inc | Options Chain | 8.84 | 8.57 | 5/26/2026 | 0.16 | 9 | 1 | None | |
| 320 | GRCE | Acasti Pharma Inc | Options Chain | 2.27 | 8.57 | 0.00 | 3 | 15 | None | ||
| 321 | SLAI | BIT Mining Ltd | Options Chain | 0.76 | 8.57 | 0.00 | 3 | 7 | None | ||
| 322 | IRDM | Iridium Communications Inc | Options Chain | 40.93 | 8.56 | 0.48 | 10 | 50 | None | ||
| 323 | HOFT | Hooker Furnishings Corporation | Options Chain | 12.55 | 8.56 | 6/10/2026 | 1.36 | None | 12 | 36 | None |
| 324 | EVCM | EverCommerce Inc | Options Chain | 11.36 | 8.55 | 5/13/2026 | 1.01 | None | 7 | 31 | None |
| 325 | RZLV | Rezolve AI Ltd | Options Chain | 2.62 | 8.55 | 0.00 | 3 | 15 | None | ||
| 326 | RIOT | Riot Platforms Inc | Options Chain | 18.21 | 8.54 | 5/6/2026 | 3.57 | 5 | 43 | None | |
| 327 | NMRK | Newmark Group Inc - Class A | Options Chain | 16.03 | 8.54 | 4/29/2026 | 1.83 | 12 | 44 | None | |
| 328 | PEB | Pebblebrook Hotel Trust | Options Chain | 13.74 | 8.54 | 4/27/2026 | 1.43 | 8 | 51 | None | |
| 329 | TRTX | TPG RE Finance Trust Inc | Options Chain | 8.33 | 8.54 | 4/27/2026 | 1.55 | 11 | 57 | None | |
| 330 | IVR | Invesco Mortgage Capital Inc | Options Chain | 8.24 | 8.53 | 5/5/2026 | 1.67 | 17 | 60 | None | |
| 331 | ARIS | Aris Mining Corp | Options Chain | 19.20 | 8.53 | 5/5/2026 | 1.94 | 12 | 39 | None | |
| 332 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 2.41 | 8.52 | 5/5/2026 | 2.25 | 9 | 27 | None | |
| 333 | BLNK | Blink Charging Company | Options Chain | 0.78 | 8.52 | 5/10/2026 | 1.83 | 11 | 21 | None | |
| 334 | VSTM | Verastem Inc | Options Chain | 6.11 | 8.52 | 5/11/2026 | 0.43 | 8 | 34 | None | |
| 335 | ALOY | REalloys Inc | Options Chain | 8.63 | 8.52 | 0.00 | 3 | 15 | None | ||
| 336 | NRGV | Energy Vault Holdings Inc | Options Chain | 4.42 | 8.51 | 5/4/2026 | 0.90 | 7 | 29 | None | |
| 337 | MEC | Mayville Engineering Company Inc | Options Chain | 21.39 | 8.50 | 5/4/2026 | 1.13 | None | 5 | 33 | None |
| 338 | NMRA | Options Chain | 2.25 | 8.50 | 0.00 | 3 | 14 | None | |||
| 339 | ATNI | ATN International Inc | Options Chain | 29.25 | 8.50 | 4/28/2026 | 0.54 | None | 11 | 41 | None |
| 340 | BOBS | Bob`s Discount Furniture Inc | Options Chain | 11.41 | 8.49 | 0.00 | 3 | 15 | None | ||
| 341 | RKT | Rocket Companies Inc Class A | Options Chain | 15.28 | 8.49 | 5/13/2026 | 2.36 | 4 | 54 | None | |
| 342 | ATER | Aterian Inc | Options Chain | 0.73 | 8.48 | 5/12/2026 | 0.04 | 7 | 20 | None | |
| 343 | QS | QuantumScape Corp - Class A | Options Chain | 7.41 | 8.48 | 4/28/2026 | 2.56 | 10 | 29 | None | |
| 344 | RELL | Richardson Electronics Ltd | Options Chain | 14.14 | 8.48 | 1.13 | None | 19 | 30 | None | |
| 345 | AAT | American Assets Trust Inc | Options Chain | 20.70 | 8.47 | 4/27/2026 | 0.95 | None | 12 | 45 | None |
| 346 | AIP | Arteris Inc | Options Chain | 24.87 | 8.46 | 5/11/2026 | 1.43 | 4 | 30 | None | |
| 347 | FATE | Fate Therapeutics Inc | Options Chain | 1.32 | 8.46 | 5/11/2026 | 2.24 | 12 | 34 | None | |
| 348 | KVUE | Options Chain | 17.49 | 8.45 | 0.00 | 3 | 18 | None | |||
| 349 | APLD | Options Chain | 36.82 | 8.45 | 0.00 | 3 | 20 | None | |||
| 350 | CRBU | Caribou Biosciences Inc | Options Chain | 2.26 | 8.45 | 5/13/2026 | 2.46 | 10 | 27 | None | |
| 351 | GETY | Getty Images Holdings Inc - Class A | Options Chain | 0.92 | 8.44 | 5/10/2026 | 2.10 | 7 | 27 | None | |
| 352 | SNBR | Sleep Number Corp | Options Chain | 2.46 | 8.44 | 4/28/2026 | 2.24 | 5 | 20 | None | |
| 353 | HBNC | Horizon Bancorp Inc (IN) | Options Chain | 17.80 | 8.44 | 0.80 | None | 6 | 50 | None | |
| 354 | GPRO | GoPro Inc - Class A | Options Chain | 1.29 | 8.43 | 5/10/2026 | 1.66 | 10 | 17 | None | |
| 355 | MPT | Medical Properties Trust Inc | Options Chain | 5.22 | 8.43 | 0.00 | 3 | 16 | None | ||
| 356 | DCGO | DocGo Inc | Options Chain | 0.69 | 8.43 | 5/13/2026 | 0.98 | 13 | 29 | None | |
| 357 | ZENA | ZenaTech Inc | Options Chain | 2.15 | 8.43 | 0.00 | 3 | 15 | None | ||
| 358 | RR | Richtech Robotics Inc - Class B | Options Chain | 2.46 | 8.43 | 0.00 | 4 | 15 | None | ||
| 359 | SFNC | Simmons First National Corp - Class A | Options Chain | 21.39 | 8.42 | 0.90 | 10 | 61 | None | ||
| 360 | ALLT | Allot Ltd | Options Chain | 7.13 | 8.42 | 5/10/2026 | 1.53 | 11 | 27 | None | |
| 361 | MAPS | WM Technology Inc - Class A | Options Chain | 0.41 | 8.41 | 5/13/2026 | 1.23 | 15 | 28 | None | |
| 362 | RC | Ready Capital Corp | Options Chain | 1.81 | 8.40 | 5/13/2026 | 1.50 | 9 | 41 | None | |
| 363 | CDLX | Cardlytics Inc | Options Chain | 0.97 | 8.39 | 5/5/2026 | 0.93 | 8 | 16 | None | |
| 364 | DLX | Deluxe Corp | Options Chain | 30.27 | 8.39 | 4/28/2026 | 1.31 | None | 12 | 44 | None |
| 365 | FRMI | Fermi Inc | Options Chain | 5.95 | 8.39 | 0.00 | 3 | 16 | None | ||
| 366 | AMRN | Amarin Corp | Options Chain | 14.50 | 8.38 | 4/28/2026 | 0.82 | None | 13 | 32 | None |
| 367 | ARAY | Accuray Inc | Options Chain | 0.45 | 8.38 | 4/28/2026 | 1.32 | 8 | 4 | None | |
| 368 | INVE | Identiv Inc | Options Chain | 3.88 | 8.37 | 5/5/2026 | 1.24 | 11 | 29 | None | |
| 369 | AREC | American Resources Corporation - Class A | Options Chain | 2.22 | 8.37 | 5/19/2026 | 1.21 | 3 | 31 | None | |
| 370 | MTUS | TimkenSteel Corp | Options Chain | 19.11 | 8.37 | 0.00 | 3 | 12 | None | ||
| 371 | SMSI | Smith Micro Software Inc | Options Chain | 0.75 | 8.37 | 5/5/2026 | 0.50 | 10 | 16 | None | |
| 372 | TLPH | Talphera Inc | Options Chain | 0.80 | 8.37 | 0.00 | 3 | 7 | None | ||
| 373 | RLAY | Relay Therapeutics Inc | Options Chain | 15.09 | 8.36 | 5/3/2026 | 1.58 | 8 | 33 | None | |
| 374 | IREZ | Tradr 2X Short IREN Daily ETF | Options Chain | 11.42 | 8.36 | 0.00 | 3 | 17 | None | ||
| 375 | BFLY | Butterfly Network Inc - Class A | Options Chain | 5.15 | 8.35 | 4/29/2026 | 2.22 | 9 | 33 | None | |
| 376 | BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 8.76 | 8.35 | 5/5/2026 | 0.69 | 11 | 48 | None | |
| 377 | IMVT | Immunovant Inc | Options Chain | 28.91 | 8.34 | 6/3/2026 | 0.67 | 10 | 43 | None | |
| 378 | TELA | TELA Bio Inc | Options Chain | 0.62 | 8.34 | 5/13/2026 | 0.99 | None | 8 | 11 | None |
| 379 | NVTS | Navitas Semiconductor Corp | Options Chain | 18.51 | 8.33 | 5/4/2026 | 3.14 | 6 | 36 | None | |
| 380 | PRAA | PRA Group Inc | Options Chain | 20.74 | 8.33 | 5/3/2026 | 1.14 | None | 8 | 44 | None |
| 381 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 6.47 | 8.33 | 5/11/2026 | 1.78 | 9 | 37 | None | |
| 382 | NAK | Northern Dynasty Minerals Ltd | Options Chain | 2.02 | 8.32 | 5/10/2026 | 0.29 | 9 | 28 | None | |
| 383 | TKNO | Alpha Teknova Inc | Options Chain | 3.03 | 8.32 | 5/13/2026 | 0.40 | None | 8 | 18 | None |
| 384 | NFLX | Netflix Inc | Options Chain | 92.82 | 8.31 | 7/15/2026 | 1.67 | 6 | 56 | None | |
| 385 | MGNI | Magnite Inc | Options Chain | 12.53 | 8.31 | 5/5/2026 | 2.39 | 10 | 46 | None | |
| 386 | HR | Healthcare Realty Trust Inc | Options Chain | 18.59 | 8.30 | 4/29/2026 | 0.80 | 6 | 54 | None | |
| 387 | MBI | MBIA Inc | Options Chain | 6.03 | 8.30 | 5/13/2026 | 1.48 | 9 | 23 | None | |
| 388 | RBB | RBB Bancorp | Options Chain | 24.00 | 8.30 | 7/19/2026 | 1.04 | None | 13 | 53 | None |
| 389 | XNET | Xunlei Ltd | Options Chain | 6.36 | 8.29 | 5/20/2026 | 1.06 | 16 | 38 | None | |
| 390 | SPIR | Spire Global Inc - Class A | Options Chain | 17.54 | 8.29 | 5/12/2026 | 2.24 | 11 | 45 | None | |
| 391 | CADL | Candel Therapeutics Inc | Options Chain | 7.10 | 8.29 | 5/11/2026 | -0.81 | 8 | 32 | None | |
| 392 | GILT | Gilat Satellite Networks | Options Chain | 17.64 | 8.28 | 5/17/2026 | 0.92 | 11 | 37 | None | |
| 393 | LEG | Leggett & Platt Inc | Options Chain | 11.38 | 8.28 | 4/26/2026 | 0.76 | 14 | 33 | None | |
| 394 | EGHT | 8X8 Inc | Options Chain | 1.88 | 8.27 | 5/17/2026 | 1.81 | 9 | 21 | None | |
| 395 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 6.93 | 8.27 | 5/4/2026 | 2.34 | 5 | 30 | None | |
| 396 | IQ | iQIYI Inc | Options Chain | 1.20 | 8.27 | 5/19/2026 | 0.25 | 8 | -3 | None | |
| 397 | HDSN | Hudson Technologies Inc | Options Chain | 6.35 | 8.25 | 5/5/2026 | 0.98 | 13 | 24 | None | |
| 398 | HYPR | Hyperfine Inc - Class A | Options Chain | 1.28 | 8.25 | 5/11/2026 | 1.06 | 12 | 21 | None | |
| 399 | CZR | Caesars Entertainment Inc | Options Chain | 27.93 | 8.25 | 4/27/2026 | 1.88 | 6 | 46 | None | |
| 400 | CIFR | Cipher Mining Inc | Options Chain | 18.95 | 8.25 | 5/4/2026 | 3.03 | 3 | 49 | None | |
| 401 | MLKN | MillerKnoll Inc | Options Chain | 17.32 | 8.25 | 1.40 | 11 | 41 | None | ||
| 402 | ASRT | Assertio Holdings Inc | Options Chain | 18.02 | 8.25 | 5/10/2026 | 0.43 | None | 5 | 32 | None |
| 403 | JELD | JELD-WEN Holding Inc | Options Chain | 1.30 | 8.24 | 5/3/2026 | 1.92 | 7 | 19 | None | |
| 404 | EYPT | EyePoint Pharmaceuticals Inc | Options Chain | 13.84 | 8.23 | 5/5/2026 | 1.91 | 7 | -4 | None | |
| 405 | FGRU | TREX 2X Long FIGR Daily Target | Options Chain | 13.49 | 8.22 | 0.00 | None | 3 | 10 | None | |
| 406 | KC | Kingsoft Cloud Holdings Ltd | Options Chain | 16.94 | 8.22 | 5/26/2026 | 2.11 | 12 | -1 | None | |
| 407 | NUG | Leverage Shares 2X Long NU Daily ETF | Options Chain | 11.26 | 8.22 | 0.00 | None | 3 | 7 | None | |
| 408 | DH | Definitive Healthcare Corp - Class A | Options Chain | 1.00 | 8.21 | 5/13/2026 | 1.60 | None | 12 | 28 | None |
| 409 | SACH | Sachem Capital Corp | Options Chain | 1.06 | 8.21 | 5/6/2026 | 1.14 | 14 | 37 | None | |
| 410 | SMFG | Sumitomo Mitsui Financial Group Inc | Options Chain | 20.10 | 8.20 | 5/12/2026 | 0.35 | 15 | 51 | None | |
| 411 | WBD | Options Chain | 26.92 | 8.19 | 0.00 | 3 | 19 | None | |||
| 412 | LOOP | Loop Industries Inc | Options Chain | 1.33 | 8.18 | 6/3/2026 | 1.60 | 6 | 11 | None | |
| 413 | HSAI | Options Chain | 21.08 | 8.18 | 0.00 | 3 | 19 | None | |||
| 414 | FOXF | Fox Factory Holding Corp | Options Chain | 17.30 | 8.17 | 5/6/2026 | 1.46 | 6 | 36 | None | |
| 415 | SOC | Flame Acquisition Corp | Options Chain | 14.28 | 8.17 | 0.00 | 3 | 17 | None | ||
| 416 | SHC | Sotera Health Company | Options Chain | 15.33 | 8.17 | 5/6/2026 | 1.88 | 11 | 49 | None | |
| 417 | CZNC | Citizens & Northern Corp | Options Chain | 23.00 | 8.16 | 0.49 | None | 9 | 53 | None | |
| 418 | DEI | Douglas Emmett Inc | Options Chain | 10.53 | 8.16 | 5/4/2026 | 1.14 | 9 | 47 | None | |
| 419 | MXL | MaxLinear Inc | Options Chain | 34.25 | 8.16 | 1.70 | 6 | 34 | None | ||
| 420 | RWT | Redwood Trust Inc | Options Chain | 5.70 | 8.15 | 4/28/2026 | 1.57 | 9 | 52 | None | |
| 421 | OVID | Ovid Therapeutics Inc | Options Chain | 2.68 | 8.15 | 5/11/2026 | -0.03 | 9 | 30 | None | |
| 422 | AVTX | Avalo Therapeutics Inc | Options Chain | 15.05 | 8.15 | 5/10/2026 | 0.94 | 6 | 34 | None | |
| 423 | INTA | Intapp Inc | Options Chain | 21.72 | 8.14 | 5/4/2026 | 0.63 | 11 | 33 | None | |
| 424 | TIPT | Tiptree Inc | Options Chain | 17.28 | 8.14 | 4/28/2026 | 1.00 | None | 11 | 41 | None |
| 425 | AMN | AMN Healthcare Services Inc | Options Chain | 19.90 | 8.14 | 5/6/2026 | 0.25 | 8 | 35 | None | |
| 426 | NNDM | Nano Dimension Ltd | Options Chain | 1.80 | 8.14 | 6/10/2026 | 0.98 | 11 | 27 | None | |
| 427 | PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 21.27 | 8.13 | 5/10/2026 | -0.07 | 13 | 50 | None | |
| 428 | ONDS | Ondas Holdings Inc | Options Chain | 10.54 | 8.13 | 5/20/2026 | 2.59 | 7 | 38 | None | |
| 429 | PACB | Pacific Biosciences of California Inc | Options Chain | 1.57 | 8.11 | 5/13/2026 | 2.33 | 6 | 22 | None | |
| 430 | WDS | Woodside Energy Group Ltd | Options Chain | 23.03 | 8.11 | 5/24/2026 | -0.25 | 12 | 58 | None |