Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | LAZR | Luminar Technologies Inc - Class A | Options Chain | 2.10 | 10.93 | 2.05 | 7 | 25 | None | ||
| 2 | BYND | Beyond Meat Inc | Options Chain | 1.97 | 10.82 | 11/4/2025 | 2.34 | 9 | 23 | None | |
| 3 | TSLA | Tesla Inc | Options Chain | 435.54 | 10.00 | 10/21/2025 | 2.09 | 8 | 58 | None | |
| 4 | NFLX | Netflix Inc | Options Chain | 1,231.07 | 10.00 | 10/20/2025 | 1.59 | 8 | 67 | None | |
| 5 | MSTR | Microstrategy Inc - Class A | Options Chain | 320.29 | 10.00 | 10/29/2025 | 3.85 | 6 | 75 | None | |
| 6 | NVDA | NVIDIA Corp | Options Chain | 192.57 | 10.00 | 11/18/2025 | 2.12 | 17 | 61 | None | |
| 7 | OPAD | Offerpad Solutions Inc - Class A | Options Chain | 3.07 | 10.00 | 2.35 | 8 | 24 | None | ||
| 8 | HCSG | Healthcare Services Group Inc | Options Chain | 15.76 | 10.00 | 10/21/2025 | 0.70 | 15 | 25 | None | |
| 9 | SBET | SharpLink Gaming Ltd | Options Chain | 16.95 | 9.99 | 11/12/2025 | 11.92 | 7 | 21 | None | |
| 10 | MAGN | Magnera Corp | Options Chain | 10.40 | 9.99 | 0.00 | 3 | 16 | None | ||
| 11 | HONE | HarborOne Bancorp Inc | Options Chain | 13.87 | 9.98 | 10/29/2025 | 0.62 | None | 12 | 56 | None |
| 12 | GNE | Genie Energy Ltd - Class B | Options Chain | 15.64 | 9.98 | 11/4/2025 | 0.04 | None | 14 | 38 | None |
| 13 | TRVI | Trevi Therapeutics Inc | Options Chain | 9.92 | 9.98 | 11/4/2025 | 0.74 | 10 | 36 | None | |
| 14 | UPXI | Upexi Inc | Options Chain | 6.85 | 9.97 | 11/13/2025 | -0.50 | 9 | 27 | None | |
| 15 | GEL | Genesis Energy L.P. | Options Chain | 15.41 | 9.97 | 11/5/2025 | 1.16 | 7 | 41 | None | |
| 16 | ALLT | Allot Ltd | Options Chain | 10.35 | 9.97 | 11/16/2025 | 1.46 | 7 | 24 | None | |
| 17 | MDU | MDU Resources Group Inc | Options Chain | 18.72 | 9.97 | 11/5/2025 | 0.42 | 8 | 53 | None | |
| 18 | SWBI | Smith & Wesson Brands Inc | Options Chain | 10.18 | 9.96 | 12/3/2025 | 0.96 | 13 | 36 | None | |
| 19 | VNRX | VolitionRX Ltd | Options Chain | 0.60 | 9.95 | 11/12/2025 | 1.27 | 5 | 19 | None | |
| 20 | WVE | Wave Life Sciences Ltd | Options Chain | 8.19 | 9.94 | 11/5/2025 | -1.37 | 10 | 37 | None | |
| 21 | VSH | Vishay Intertechnology Inc | Options Chain | 15.89 | 9.94 | 11/4/2025 | 1.16 | 8 | 41 | None | |
| 22 | ADTN | ADTRAN Holdings Inc | Options Chain | 8.98 | 9.93 | 11/4/2025 | 1.38 | 7 | 32 | None | |
| 23 | ATYR | Atyr Pharma Inc | Options Chain | 0.95 | 9.93 | 0.00 | 3 | 13 | None | ||
| 24 | BITF | Bitfarms Ltd | Options Chain | 4.17 | 9.93 | 11/16/2025 | 4.43 | 8 | 30 | None | |
| 25 | ITP | IT Tech Packaging Inc | Options Chain | 0.24 | 9.93 | -0.78 | 14 | -15 | None | ||
| 26 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 0.48 | 9.92 | 11/11/2025 | -0.02 | 6 | 20 | None | |
| 27 | ASTS | AST SpaceMobile Inc - Class A | Options Chain | 86.79 | 9.92 | 11/16/2025 | 2.41 | 5 | 43 | None | |
| 28 | XNET | Xunlei Ltd | Options Chain | 10.02 | 9.91 | 11/12/2025 | 1.00 | 15 | 0 | None | |
| 29 | RDW | Redwire Corporation | Options Chain | 9.65 | 9.91 | 11/10/2025 | 2.48 | 4 | 39 | None | |
| 30 | REPL | Replimune Group Inc | Options Chain | 4.63 | 9.90 | 11/10/2025 | 0.42 | 10 | 29 | None | |
| 31 | WOOF | Petco Health and Wellness Co Inc - Class A | Options Chain | 3.75 | 9.90 | 11/25/2025 | 1.73 | 10 | 34 | None | |
| 32 | PRTS | CarParts.com Inc | Options Chain | 0.70 | 9.90 | 11/3/2025 | 0.85 | 11 | 25 | None | |
| 33 | INO | Inovio Pharmaceuticals Inc | Options Chain | 2.65 | 9.90 | 1.66 | 8 | 29 | None | ||
| 34 | ARVN | Arvinas Inc | Options Chain | 9.59 | 9.89 | 10/27/2025 | 2.40 | 12 | 37 | None | |
| 35 | TMC | TMC the metals company Inc | Options Chain | 9.38 | 9.89 | 11/5/2025 | 1.70 | 6 | 28 | None | |
| 36 | RVPH | Reviva Pharmaceuticals Holdings Inc | Options Chain | 0.79 | 9.89 | 11/16/2025 | -0.08 | 10 | 25 | None | |
| 37 | ALMS | Alumis Inc | Options Chain | 4.53 | 9.88 | 0.00 | 3 | 11 | None | ||
| 38 | RGNX | Regenxbio Inc | Options Chain | 12.17 | 9.88 | 11/4/2025 | 1.17 | 12 | 36 | None | |
| 39 | LAES | SEALSQ Corp | Options Chain | 6.09 | 9.88 | 12/2/2025 | -13.14 | 8 | 19 | None | |
| 40 | COUR | Coursera Inc | Options Chain | 10.19 | 9.88 | 10/22/2025 | 1.40 | 10 | 34 | None | |
| 41 | ARRY | Array Technologies Inc | Options Chain | 9.09 | 9.87 | 11/5/2025 | 1.73 | 8 | 35 | None | |
| 42 | CTSO | Cytosorbents Corp | Options Chain | 0.93 | 9.87 | 11/5/2025 | 1.29 | 8 | 11 | None | |
| 43 | NAK | Northern Dynasty Minerals Ltd | Options Chain | 1.96 | 9.86 | 11/12/2025 | -0.27 | 8 | 29 | None | |
| 44 | CLAR | Clarus Corp | Options Chain | 3.38 | 9.86 | 11/9/2025 | 0.92 | 12 | 35 | None | |
| 45 | BGC | Options Chain | 9.06 | 9.85 | 0.00 | 3 | 16 | None | |||
| 46 | SIGA | SIGA Technologies Inc | Options Chain | 8.45 | 9.85 | 11/5/2025 | 0.98 | 19 | 49 | None | |
| 47 | CPIX | Cumberland Pharmaceuticals Inc | Options Chain | 3.55 | 9.85 | 11/3/2025 | -0.41 | None | 9 | 11 | None |
| 48 | RR | Richtech Robotics Inc - Class B | Options Chain | 6.53 | 9.85 | 0.00 | 5 | 16 | None | ||
| 49 | AVXL | Anavex Life Sciences Corporation | Options Chain | 9.52 | 9.85 | 12/21/2025 | 0.83 | 12 | 29 | None | |
| 50 | NXE | NexGen Energy Ltd | Options Chain | 8.77 | 9.85 | 11/5/2025 | 1.74 | 7 | 29 | None | |
| 51 | LUNR | Intuitive Machines Inc - Class A | Options Chain | 12.74 | 9.84 | 11/11/2025 | 1.41 | 8 | 22 | None | |
| 52 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 14.08 | 9.84 | 11/9/2025 | 1.68 | 9 | 31 | None | |
| 53 | DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 15.24 | 9.84 | 1.55 | 12 | 34 | None | ||
| 54 | DRD | DRDGold Ltd | Options Chain | 28.03 | 9.84 | 0.41 | 21 | 66 |
Growth Stock List |
||
| 55 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 5.45 | 9.84 | 11/4/2025 | 0.74 | 11 | 34 | None | |
| 56 | FRST | Primis Financial Corp | Options Chain | 10.46 | 9.83 | 10/22/2025 | 0.80 | None | 11 | 42 | None |
| 57 | FCEL | Fuelcell Energy Inc | Options Chain | 9.88 | 9.82 | 12/17/2025 | 4.24 | 11 | 39 | None | |
| 58 | CMBM | Cambium Networks Corp | Options Chain | 0.86 | 9.82 | 11/5/2025 | 1.47 | 10 | 23 | None | |
| 59 | BMBL | Bumble Inc - Class A | Options Chain | 5.51 | 9.82 | 11/4/2025 | 1.95 | 7 | 43 | None | |
| 60 | PK | Park Hotels & Resorts Inc | Options Chain | 10.75 | 9.82 | 10/29/2025 | 1.82 | 15 | 45 | None | |
| 61 | LASE | Laser Photonics Corp | Options Chain | 4.01 | 9.82 | 11/11/2025 | 3.23 | 10 | 11 | None | |
| 62 | UMAC | Unusual Machines Inc | Options Chain | 15.25 | 9.82 | 0.00 | 3 | 18 | None | ||
| 63 | PRPL | Purple Innovation Inc - Class A | Options Chain | 0.93 | 9.81 | 11/4/2025 | 1.71 | 8 | 13 | None | |
| 64 | HOUS | Anywhere Real Estate Inc | Options Chain | 9.75 | 9.81 | 10/22/2025 | 1.77 | 8 | 36 | None | |
| 65 | HUN | Huntsman Corp | Options Chain | 8.71 | 9.81 | 10/29/2025 | 0.65 | 9 | 43 | None | |
| 66 | CLIR | ClearSign Technologies Corp | Options Chain | 0.92 | 9.80 | 11/12/2025 | 1.18 | 9 | 10 | None | |
| 67 | ADT | ADT Inc | Options Chain | 8.63 | 9.80 | 10/21/2025 | 1.06 | 14 | 53 | None | |
| 68 | HVT | Haverty Furniture Cos. Inc | Options Chain | 20.29 | 9.80 | 10/28/2025 | 1.14 | None | 17 | 44 | None |
| 69 | AI | C3.ai Inc - Class A | Options Chain | 18.92 | 9.80 | 12/7/2025 | 1.94 | 6 | 35 | None | |
| 70 | DNOW | NOW Inc | Options Chain | 14.69 | 9.80 | 11/5/2025 | 1.05 | 18 | 44 | None | |
| 71 | HDSN | Hudson Technologies Inc | Options Chain | 9.05 | 9.79 | 10/28/2025 | 0.95 | 15 | 39 | None | |
| 72 | INVX | Innovex International Inc | Options Chain | 18.29 | 9.79 | 0.00 | None | 3 | 12 | None | |
| 73 | NRGV | Energy Vault Holdings Inc | Options Chain | 3.49 | 9.79 | 11/17/2025 | 0.93 | 7 | 17 | None | |
| 74 | GRFS | Grifols SA | Options Chain | 9.49 | 9.79 | 11/5/2025 | 1.02 | 17 | 40 | None | |
| 75 | BKD | Brookdale Senior Living Inc | Options Chain | 8.88 | 9.79 | 11/4/2025 | 0.90 | 5 | 34 | None | |
| 76 | FDMT | 4D Molecular Therapeutics Inc | Options Chain | 9.56 | 9.79 | 11/4/2025 | 2.92 | 9 | 33 | None | |
| 77 | PDSB | PDS Biotechnology Corporation | Options Chain | 0.99 | 9.78 | 11/11/2025 | 1.10 | 10 | 18 | None | |
| 78 | BNC | CEA Industries Inc | Options Chain | 10.15 | 9.78 | 0.00 | 3 | 17 | None | ||
| 79 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 6.17 | 9.78 | 11/17/2025 | 0.89 | 10 | 33 | None | |
| 80 | AGNC | AGNC Investment Corp | Options Chain | 10.00 | 9.77 | 10/19/2025 | 1.31 | 12 | 59 | None | |
| 81 | IPSC | Century Therapeutics Inc | Options Chain | 0.60 | 9.77 | 11/5/2025 | 1.79 | 15 | 37 | None | |
| 82 | AMCR | Amcor Plc | Options Chain | 7.82 | 9.77 | 10/29/2025 | 0.72 | 8 | 51 | None | |
| 83 | SFIX | Stitch Fix Inc - Class A | Options Chain | 4.42 | 9.77 | 12/8/2025 | 2.09 | 12 | 24 | None | |
| 84 | CIG | Cia Energetica DE Minas Gerais - Cemig | Options Chain | 1.96 | 9.77 | 11/11/2025 | 0.49 | 14 | 59 | None | |
| 85 | CRON | Cronos Group Inc | Options Chain | 2.71 | 9.77 | 11/4/2025 | 1.64 | 17 | 31 | None | |
| 86 | TLRY | Tilray Brands Inc | Options Chain | 2.10 | 9.77 | 10/7/2025 | 2.13 | 6 | 24 | None | |
| 87 | TRTX | TPG RE Finance Trust Inc | Options Chain | 8.53 | 9.76 | 11/3/2025 | 1.71 | 16 | 57 | None | |
| 88 | PEPG | PepGen Inc | Options Chain | 5.03 | 9.76 | 11/5/2025 | 1.97 | 10 | 21 | None | |
| 89 | BANC | Banc of California Inc | Options Chain | 17.60 | 9.76 | 10/20/2025 | 1.43 | 14 | 57 | None | |
| 90 | STKL | Sunopta Inc | Options Chain | 5.76 | 9.76 | 11/4/2025 | 1.40 | 8 | 25 | None | |
| 91 | ALT | Altimmune Inc | Options Chain | 4.00 | 9.75 | 11/10/2025 | 0.06 | 9 | 29 | None | |
| 92 | GOGO | Gogo Inc | Options Chain | 9.04 | 9.75 | 10/29/2025 | 1.08 | 8 | 29 | None | |
| 93 | HMY | Harmony Gold Mining Co Ltd | Options Chain | 18.11 | 9.75 | 11/5/2025 | 0.44 | 22 | 64 |
Growth Stock List |
|
| 94 | IQ | iQIYI Inc | Options Chain | 2.35 | 9.75 | 11/19/2025 | -0.12 | 9 | 3 | None | |
| 95 | MYGN | Myriad Genetics Inc | Options Chain | 7.74 | 9.75 | 11/3/2025 | 1.98 | 12 | 29 | None | |
| 96 | SGU | Star Group L.P. | Options Chain | 11.81 | 9.74 | 12/2/2025 | 0.32 | None | 15 | 42 | None |
| 97 | HIMX | Himax Technologies | Options Chain | 8.94 | 9.74 | 11/5/2025 | 2.36 | 18 | 42 | None | |
| 98 | EBC | Eastern Bankshares Inc | Options Chain | 18.59 | 9.74 | 10/22/2025 | 0.96 | 11 | 53 | None | |
| 99 | NX | Quanex Building Products Corp | Options Chain | 14.05 | 9.74 | 12/10/2025 | 0.99 | 11 | 40 | None | |
| 100 | ODP | ODP Corporation (The) | Options Chain | 27.73 | 9.73 | 10/28/2025 | 1.42 | 12 | 46 | None | |
| 101 | HOND | HCM II Acquisition Corp - Class A | Options Chain | 18.07 | 9.72 | 0.00 | 3 | 17 | None | ||
| 102 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 7.31 | 9.71 | 11/10/2025 | 2.64 | 8 | 31 | None | |
| 103 | COGT | Cogent Biosciences Inc | Options Chain | 16.19 | 9.71 | 11/16/2025 | 0.30 | 6 | 38 | None | |
| 104 | SKLZ | Skillz Inc - Class A | Options Chain | 7.74 | 9.71 | 2.99 | 13 | 30 | None | ||
| 105 | BLNK | Blink Charging Company | Options Chain | 2.23 | 9.71 | 11/4/2025 | 3.54 | 10 | 28 | None | |
| 106 | CIFR | Cipher Mining Inc | Options Chain | 17.99 | 9.70 | 10/28/2025 | 2.89 | 6 | 40 | None | |
| 107 | EWTX | Edgewise Therapeutics Inc | Options Chain | 16.05 | 9.70 | 11/5/2025 | 0.29 | 9 | 41 | None | |
| 108 | AMBC | AMBAC Financial Group Inc | Options Chain | 8.03 | 9.70 | 11/10/2025 | 0.96 | 6 | 40 | None | |
| 109 | POET | POET Technologies Inc | Options Chain | 8.82 | 9.70 | 11/11/2025 | 0.38 | 7 | 28 | None | |
| 110 | NEO | Neogenomics Inc | Options Chain | 8.96 | 9.70 | 11/10/2025 | 1.60 | 10 | 36 | None | |
| 111 | VRNA | Verona Pharma Plc | Options Chain | 106.91 | 9.69 | 11/10/2025 | 0.05 | 6 | 41 | None | |
| 112 | OFIX | Orthofix Medical Inc | Options Chain | 14.02 | 9.69 | 11/5/2025 | 0.89 | None | 10 | 30 | None |
| 113 | SHIP | Seanergy Maritime Holdings Corp | Options Chain | 8.05 | 9.68 | 0.81 | 13 | 62 | None | ||
| 114 | MPAA | Motorcar Parts of America Inc | Options Chain | 15.25 | 9.67 | 11/17/2025 | 1.43 | None | 10 | 24 | None |
| 115 | RNW | ReNew Energy Global plc - Class A | Options Chain | 8.10 | 9.67 | 11/11/2025 | 0.89 | 15 | 61 | None | |
| 116 | CCRN | Cross Country Healthcares Inc | Options Chain | 12.27 | 9.67 | 10/28/2025 | 0.39 | None | 10 | 32 | None |
| 117 | RVP | Retractable Technologies Inc | Options Chain | 1.03 | 9.67 | 1.46 | 12 | 25 | None | ||
| 118 | CVBF | CVB Financial Corp | Options Chain | 18.71 | 9.66 | 10/21/2025 | 0.68 | 12 | 58 | None | |
| 119 | PLCE | Childrens Place Inc | Options Chain | 7.21 | 9.66 | 11/12/2025 | 2.26 | 8 | 20 | None | |
| 120 | DAWN | Day One Biopharmaceuticals Inc | Options Chain | 7.44 | 9.65 | 11/9/2025 | -1.26 | 13 | 32 |
Small Cap Stock List |
|
| 121 | FLWS | 1-800 Flowers.com Inc - Class A | Options Chain | 4.45 | 9.64 | 10/28/2025 | 1.30 | 7 | 21 | None | |
| 122 | ADVM | Adverum Biotechnologies Inc | Options Chain | 5.32 | 9.64 | 0.98 | 7 | 24 | None | ||
| 123 | ELME | Options Chain | 16.67 | 9.64 | 0.00 | 3 | 16 | None | |||
| 124 | NOK | Nokia Corp | Options Chain | 5.18 | 9.64 | 10/22/2025 | 0.59 | 18 | 42 | None | |
| 125 | PSQH | Options Chain | 2.17 | 9.63 | 0.00 | 3 | 13 | None | |||
| 126 | FOLD | Amicus Therapeutics Inc | Options Chain | 8.27 | 9.63 | 11/4/2025 | 0.53 | 6 | 31 | None | |
| 127 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 4.06 | 9.62 | 11/4/2025 | 2.27 | 7 | 38 | None | |
| 128 | WOW | WideOpenWest Inc | Options Chain | 5.12 | 9.62 | 11/9/2025 | 1.26 | 7 | 23 | None | |
| 129 | ERIC | Telefonaktiebolaget L M Ericsson | Options Chain | 8.20 | 9.62 | 10/13/2025 | 0.46 | 20 | 56 | None | |
| 130 | DNUT | Krispy Kreme Inc | Options Chain | 3.43 | 9.62 | 11/5/2025 | 1.34 | 10 | 39 | None | |
| 131 | OPEN | Opendoor Technologies Inc | Options Chain | 8.14 | 9.62 | 11/5/2025 | 3.60 | 6 | 25 | None | |
| 132 | GPRO | GoPro Inc - Class A | Options Chain | 2.35 | 9.61 | 11/5/2025 | 1.61 | 11 | 20 | None | |
| 133 | UMC | United Micro Electronics | Options Chain | 7.48 | 9.61 | 10/28/2025 | 1.12 | 17 | 60 | None | |
| 134 | NINE | Nine Energy Service Inc | Options Chain | 0.62 | 9.61 | 10/28/2025 | 2.85 | 7 | 12 | None | |
| 135 | OWL | Blue Owl Capital Inc - Class A | Options Chain | 16.25 | 9.60 | 10/29/2025 | 1.12 | 7 | 56 | None | |
| 136 | PDYN | Palladyne AI Corp | Options Chain | 9.39 | 9.60 | 0.00 | 3 | 16 | None | ||
| 137 | AZ | A2Z Smart Technologies Corp | Options Chain | 7.33 | 9.60 | 1.64 | 7 | 18 | None | ||
| 138 | COMP | Compass Inc - Class A | Options Chain | 7.27 | 9.59 | 10/29/2025 | 2.58 | 11 | 29 | None | |
| 139 | TIXT | TELUS International (Cda) Inc (Sub Voting) | Options Chain | 4.48 | 9.59 | 11/6/2025 | 0.94 | 7 | 34 | None | |
| 140 | FENC | Fennec Pharmaceuticals Inc | Options Chain | 9.33 | 9.58 | 11/5/2025 | 0.64 | 8 | 28 | None | |
| 141 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 7.91 | 9.58 | 11/6/2025 | 1.68 | 9 | 31 | None | |
| 142 | CLPT | ClearPoint Neuro Inc | Options Chain | 28.96 | 9.58 | 11/10/2025 | 1.19 | 7 | 32 | None | |
| 143 | IVR | Invesco Mortgage Capital Inc | Options Chain | 7.50 | 9.58 | 10/28/2025 | 1.72 | 17 | 52 | None | |
| 144 | GWRS | Global Water Resources Inc | Options Chain | 10.61 | 9.57 | 11/5/2025 | 1.06 | None | 6 | 35 | None |
| 145 | TERN | Terns Pharmaceuticals Inc | Options Chain | 8.50 | 9.57 | 11/17/2025 | -0.04 | 10 | 39 | None | |
| 146 | BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 7.25 | 9.57 | 10/28/2025 | 1.04 | 7 | 35 | None | |
| 147 | YEXT | Yext Inc | Options Chain | 8.43 | 9.57 | 12/8/2025 | 0.92 | 10 | 24 | None | |
| 148 | SNAP | Snap Inc - Class A | Options Chain | 8.38 | 9.56 | 10/27/2025 | 0.71 | 6 | 34 | None | |
| 149 | DIN | Dine Brands Global Inc | Options Chain | 26.58 | 9.56 | 10/28/2025 | 1.06 | 13 | 49 | None | |
| 150 | MOMO | Hello Group Inc | Options Chain | 7.13 | 9.55 | 12/8/2025 | 0.34 | 21 | 26 | None | |
| 151 | EXK | Endeavour Silver Corp | Options Chain | 7.59 | 9.55 | 11/10/2025 | 1.95 | 3 | 37 | None | |
| 152 | SMSI | Smith Micro Software Inc | Options Chain | 0.84 | 9.55 | 0.77 | 10 | 24 | None | ||
| 153 | NEXT | NextDecade Corporation | Options Chain | 6.80 | 9.55 | 11/12/2025 | 1.79 | 6 | 35 | None | |
| 154 | HLX | Helix Energy Solutions Group Inc | Options Chain | 6.51 | 9.54 | 10/21/2025 | 1.53 | 23 | 52 |
Growth Stock List |
|
| 155 | TIGR | UP Fintech Holding Ltd | Options Chain | 10.17 | 9.54 | 11/11/2025 | 0.55 | 20 | 54 |
Growth Stock List |
|
| 156 | OLPX | Olaplex Holdings Inc | Options Chain | 1.23 | 9.54 | 11/4/2025 | 2.31 | 8 | 26 | None | |
| 157 | OUST | Ouster Inc - Class A | Options Chain | 30.85 | 9.54 | 11/5/2025 | 2.73 | 9 | 36 | None | |
| 158 | KURA | Kura Oncology Inc | Options Chain | 10.25 | 9.53 | 10/29/2025 | 0.32 | 9 | 34 | None | |
| 159 | TOON | Options Chain | 0.78 | 9.53 | 0.00 | 3 | 8 | None | |||
| 160 | TRX | TRX Gold Corp | Options Chain | 0.78 | 9.53 | 11/27/2025 | 0.52 | 10 | 33 | None | |
| 161 | RIOT | Riot Platforms Inc | Options Chain | 22.28 | 9.53 | 11/10/2025 | 4.63 | 8 | 48 | None | |
| 162 | RGTI | Options Chain | 47.11 | 9.52 | 0.00 | 3 | 20 | None | |||
| 163 | ADPT | Adaptive Biotechnologies Corp | Options Chain | 15.65 | 9.52 | 11/5/2025 | 2.07 | 10 | 34 | None | |
| 164 | PTON | Peloton Interactive Inc - Class A | Options Chain | 7.35 | 9.52 | 10/29/2025 | 2.28 | 5 | 32 | None | |
| 165 | NGD | New Gold Inc | Options Chain | 6.82 | 9.51 | 11/6/2025 | 1.09 | 10 | 46 | None | |
| 166 | ITUB | Itau Unibanco Holding S.A. | Options Chain | 6.93 | 9.51 | 11/3/2025 | 0.28 | 15 | 73 | None | |
| 167 | BB | BlackBerry Ltd | Options Chain | 4.85 | 9.47 | 12/17/2025 | 1.21 | 11 | 27 | None | |
| 168 | BOC | Options Chain | 13.78 | 9.47 | 0.00 | None | 3 | 13 | None | ||
| 169 | RDY | Dr. Reddy`s Laboratories Ltd | Options Chain | 14.17 | 9.47 | 11/4/2025 | 0.33 | 18 | 61 | None | |
| 170 | VIR | Vir Biotechnology Inc | Options Chain | 6.04 | 9.46 | 10/29/2025 | 1.27 | 13 | 44 | None | |
| 171 | ELTX | Elicio Therapeutics Inc | Options Chain | 11.05 | 9.46 | 2.12 | 7 | 23 | None | ||
| 172 | IREN | Iris Energy Ltd | Options Chain | 63.85 | 9.46 | 11/24/2025 | 4.20 | 9 | 35 | None | |
| 173 | VIV | Telefonica Brasil S.A. | Options Chain | 11.99 | 9.46 | 11/3/2025 | 0.35 | 17 | 64 | None | |
| 174 | AEO | American Eagle Outfitters Inc | Options Chain | 15.15 | 9.46 | 12/2/2025 | 1.58 | 18 | 48 | None | |
| 175 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 7.04 | 9.46 | 11/10/2025 | 1.72 | 15 | 58 | None | |
| 176 | FA | First Advantage Corp | Options Chain | 14.50 | 9.46 | 11/4/2025 | 1.24 | 3 | 32 | None | |
| 177 | CMPS | Compass Pathways Plc | Options Chain | 6.44 | 9.45 | 10/29/2025 | 2.22 | 11 | 32 | None | |
| 178 | QUIK | Quicklogic Corp | Options Chain | 6.43 | 9.45 | 11/9/2025 | 0.75 | 9 | 23 | None | |
| 179 | CVAC | CureVac N.V. | Options Chain | 5.41 | 9.44 | 11/17/2025 | 2.51 | 17 | 34 | None | |
| 180 | TSHA | Taysha Gene Therapies Inc | Options Chain | 5.00 | 9.44 | 11/12/2025 | 0.97 | 9 | 30 | None | |
| 181 | PAYO | Payoneer Global Inc | Options Chain | 6.06 | 9.44 | 11/4/2025 | 0.95 | 16 | 38 | None | |
| 182 | NVTS | Navitas Semiconductor Corp | Options Chain | 8.00 | 9.44 | 11/4/2025 | 3.02 | 10 | 29 | None | |
| 183 | AES | AES Corp | Options Chain | 14.57 | 9.43 | 10/29/2025 | 0.92 | 14 | 55 | None | |
| 184 | PRME | Options Chain | 6.23 | 9.42 | 0.00 | 3 | 16 | None | |||
| 185 | TRIB | Trinity Biotech Plc | Options Chain | 1.13 | 9.42 | 0.94 | 6 | 16 | None | ||
| 186 | WULF | TeraWulf Inc | Options Chain | 13.59 | 9.42 | 11/16/2025 | 4.28 | 3 | 31 | None | |
| 187 | FBRX | Forte Biosciences Inc | Options Chain | 15.14 | 9.42 | 3.03 | None | 10 | 28 | None | |
| 188 | USAR | USA Rare Earth Inc - Class A | Options Chain | 31.07 | 9.42 | 0.00 | 3 | 20 | None | ||
| 189 | NFBK | Northfield Bancorp Inc | Options Chain | 11.20 | 9.41 | 10/21/2025 | 0.83 | None | 15 | 51 | None |
| 190 | UNIT | Uniti Group Inc | Options Chain | 6.04 | 9.41 | 10/29/2025 | 1.57 | 13 | 32 | None | |
| 191 | NGL | NGL Energy Partners LP | Options Chain | 6.24 | 9.40 | 11/5/2025 | 0.35 | 9 | 25 | None | |
| 192 | MYPS | PLAYSTUDIOS Inc - Class A | Options Chain | 0.95 | 9.40 | 11/4/2025 | 0.88 | 14 | 27 | None | |
| 193 | OABI | OmniAb Inc | Options Chain | 1.82 | 9.39 | 0.93 | 10 | 31 | None | ||
| 194 | AVNS | Avanos Medical Inc | Options Chain | 11.25 | 9.39 | 10/28/2025 | 1.15 | 10 | 33 | None | |
| 195 | MNKD | Mannkind Corp | Options Chain | 5.14 | 9.37 | 11/10/2025 | 1.08 | 13 | 41 | None | |
| 196 | LFMD | LifeMD Inc | Options Chain | 6.54 | 9.37 | 11/4/2025 | 1.67 | 9 | 31 | None | |
| 197 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 6.96 | 9.37 | 5.24 | 13 | 44 | None | ||
| 198 | DK | Delek US Holdings Inc | Options Chain | 34.36 | 9.36 | 11/4/2025 | 0.99 | 7 | 45 | None | |
| 199 | GSRT | GSR III Acquisition Corp - Class A | Options Chain | 16.25 | 9.35 | 0.00 | 3 | 18 | None | ||
| 200 | NMAX | Newsmax Inc Class B | Options Chain | 11.98 | 9.35 | 0.00 | 3 | 16 | None | ||
| 201 | GSM | Ferroglobe Plc | Options Chain | 5.29 | 9.35 | 11/4/2025 | 1.84 | 14 | 34 | None | |
| 202 | BBAR | BBVA Argentina | Options Chain | 9.73 | 9.35 | 11/17/2025 | 0.09 | 20 | 67 | None | |
| 203 | CLB | Core Laboratories Inc | Options Chain | 10.98 | 9.35 | 10/21/2025 | 1.38 | 13 | 39 | None | |
| 204 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 5.91 | 9.35 | 11/4/2025 | 0.91 | 8 | 29 | None | |
| 205 | DLO | DLocal Ltd Class A | Options Chain | 14.89 | 9.34 | 11/17/2025 | 1.10 | 16 | 49 | None | |
| 206 | HBM | Hudbay Minerals Inc | Options Chain | 17.09 | 9.33 | 11/12/2025 | 2.18 | 16 | 57 | None | |
| 207 | KE | Kimball Electronics Inc | Options Chain | 28.62 | 9.33 | 11/2/2025 | 1.24 | None | 14 | 43 | None |
| 208 | BMEA | Biomea Fusion Inc | Options Chain | 1.79 | 9.33 | 11/3/2025 | -0.14 | 11 | 26 | None | |
| 209 | EBS | Emergent Biosolutions Inc | Options Chain | 10.04 | 9.33 | 11/4/2025 | 2.05 | 16 | 41 | None | |
| 210 | LYEL | Lyell Immunopharma Inc | Options Chain | 18.87 | 9.33 | -0.08 | None | 9 | 32 | None | |
| 211 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 38.21 | 9.32 | 11/12/2025 | 5.72 | 13 | 33 |
Small Cap Stock List |
|
| 212 | CWAN | Clearwater Analytics Holdings Inc Class A | Options Chain | 17.95 | 9.31 | 10/28/2025 | 0.69 | 14 | 48 | None | |
| 213 | AMPX | Options Chain | 12.81 | 9.31 | 0.00 | 3 | 17 | None | |||
| 214 | IMNM | Immunome Inc | Options Chain | 14.29 | 9.31 | 11/16/2025 | 1.95 | 9 | 38 | None | |
| 215 | LFST | LifeStance Health Group Inc | Options Chain | 5.36 | 9.31 | 11/4/2025 | 1.17 | 6 | 31 | None | |
| 216 | VOD | Vodafone Group plc | Options Chain | 11.28 | 9.30 | 11/10/2025 | 0.45 | 10 | 31 | None | |
| 217 | CMBT | Euronav NV | Options Chain | 9.08 | 9.30 | 0.00 | 3 | 15 | None | ||
| 218 | RZLV | Rezolve AI Ltd | Options Chain | 5.78 | 9.30 | 0.00 | 3 | 16 | None | ||
| 219 | BTDR | Bitdeer Technologies Holding Company | Options Chain | 20.51 | 9.28 | 11/23/2025 | 2.25 | 6 | 30 | None | |
| 220 | ASST | Asset Entities Inc - Class B | Options Chain | 1.81 | 9.28 | 17.40 | 7 | 14 | None | ||
| 221 | ATAI | ATAI Life Sciences N.V. | Options Chain | 5.45 | 9.28 | 11/17/2025 | 1.59 | 8 | 30 | None | |
| 222 | DOMO | Domo Inc - Class B | Options Chain | 14.18 | 9.28 | 12/3/2025 | 1.83 | 5 | 27 | None | |
| 223 | AUR | Aurora Innovation Inc - Class A | Options Chain | 5.46 | 9.28 | 10/28/2025 | 2.46 | 8 | 29 | None | |
| 224 | PTEN | Patterson-UTI Energy Inc | Options Chain | 5.71 | 9.28 | 10/21/2025 | 1.23 | 7 | 49 | None | |
| 225 | LBTYA | Liberty Global plc - Class A | Options Chain | 10.83 | 9.27 | 10/29/2025 | 0.96 | 10 | 48 | None | |
| 226 | RWT | Redwood Trust Inc | Options Chain | 5.59 | 9.27 | 10/28/2025 | 1.47 | 11 | 49 | None | |
| 227 | CVI | CVR Energy Inc | Options Chain | 35.91 | 9.26 | 11/2/2025 | 1.23 | 8 | 35 | None | |
| 228 | KOPN | Kopin Corp | Options Chain | 3.22 | 9.25 | 11/4/2025 | 2.97 | 8 | 22 | None | |
| 229 | HR | Healthcare Realty Trust Inc | Options Chain | 17.69 | 9.24 | 10/29/2025 | 0.81 | 5 | 47 | None | |
| 230 | ABEO | Abeona Therapeutics Inc | Options Chain | 5.66 | 9.24 | 11/16/2025 | 1.42 | 12 | 39 | None | |
| 231 | HPE | Hewlett Packard Enterprise Company | Options Chain | 26.25 | 9.24 | 12/3/2025 | 1.46 | 13 | 59 | None | |
| 232 | BIOA | BioAge Labs Inc | Options Chain | 5.45 | 9.23 | 0.00 | 3 | 10 | None | ||
| 233 | SATS | EchoStar Corp - Class A | Options Chain | 76.50 | 9.23 | 11/10/2025 | 0.97 | 6 | 48 | None | |
| 234 | ARBK | Argo Blockchain Plc | Options Chain | 0.61 | 9.22 | 11/2/2025 | 2.84 | 4 | 18 | None | |
| 235 | CLF | Cleveland-Cliffs Inc | Options Chain | 14.20 | 9.22 | 10/21/2025 | 1.96 | 5 | 34 | None | |
| 236 | XBIT | XBiotech Inc | Options Chain | 2.60 | 9.20 | 11/5/2025 | 0.84 | None | 13 | 26 | None |
| 237 | WEST | Options Chain | 4.51 | 9.19 | 0.00 | 3 | 10 | None | |||
| 238 | OPI | Office Properties Income Trust | Options Chain | 0.20 | 9.19 | 10/28/2025 | 1.70 | 10 | 39 | None | |
| 239 | LDI | LoanDepot Inc - Class A | Options Chain | 3.01 | 9.19 | 11/10/2025 | 3.13 | 9 | 20 | None | |
| 240 | TGB | Taseko Mines Ltd | Options Chain | 4.46 | 9.19 | 10/28/2025 | 1.80 | 4 | 36 | None | |
| 241 | CCCC | C4 Therapeutics Inc | Options Chain | 2.41 | 9.18 | 10/29/2025 | 2.96 | 13 | 39 | None | |
| 242 | LVWR | Options Chain | 4.64 | 9.17 | 0.00 | 3 | 8 | None | |||
| 243 | SHOT | Options Chain | 0.41 | 9.17 | 0.00 | 3 | 13 | None | |||
| 244 | HL | Hecla Mining Company | Options Chain | 12.79 | 9.17 | 11/5/2025 | 1.31 | 13 | 48 | None | |
| 245 | BNTC | Benitec Biopharma Inc | Options Chain | 14.20 | 9.17 | 0.41 | None | 8 | 28 | None | |
| 246 | ARDX | Ardelyx Inc | Options Chain | 5.06 | 9.16 | 10/29/2025 | 0.66 | 9 | 36 |
Small Cap Stock List |
|
| 247 | GCI | Gannett Co Inc | Options Chain | 3.70 | 9.16 | 10/29/2025 | 2.55 | 14 | 38 | None | |
| 248 | MNRO | Monro Inc | Options Chain | 16.73 | 9.15 | 10/21/2025 | 1.08 | 10 | 48 | None | |
| 249 | EGBN | Eagle Bancorp Inc (MD) | Options Chain | 20.96 | 9.15 | 10/21/2025 | 1.14 | None | 10 | 55 | None |
| 250 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 2.67 | 9.14 | 11/9/2025 | 2.11 | 11 | 22 | None | |
| 251 | SBSW | Sibanye Stillwater Ltd | Options Chain | 11.19 | 9.13 | 11/5/2025 | 0.97 | 9 | 36 | None | |
| 252 | AMPY | Amplify Energy Corp | Options Chain | 5.20 | 9.13 | 11/4/2025 | 0.44 | 13 | 56 | None | |
| 253 | RILY | B. Riley Financial Inc | Options Chain | 6.01 | 9.13 | 11/6/2025 | 1.44 | 10 | 23 | None | |
| 254 | PLRX | Pliant Therapeutics Inc | Options Chain | 1.54 | 9.12 | 11/10/2025 | 1.41 | 10 | 31 | None | |
| 255 | MQ | Marqeta Inc - Class A | Options Chain | 5.06 | 9.12 | 11/4/2025 | 1.51 | 12 | 28 | None | |
| 256 | MTLS | Materialise Nv | Options Chain | 6.20 | 9.11 | 10/22/2025 | 1.26 | 16 | 23 | None | |
| 257 | ERII | Energy Recovery Inc | Options Chain | 15.32 | 9.11 | 10/28/2025 | 1.02 | 14 | 33 | None | |
| 258 | AG | First Majestic Silver Corporation | Options Chain | 13.74 | 9.10 | 11/5/2025 | 1.16 | 11 | 40 | None | |
| 259 | CCU | Compania Cervecerias Unidas S.A. | Options Chain | 11.86 | 9.10 | 11/4/2025 | 0.34 | None | 17 | 53 | None |
| 260 | CUE | Cue Biopharma Inc | Options Chain | 0.93 | 9.10 | 11/5/2025 | 1.55 | 11 | 16 | None | |
| 261 | APT | Alpha Pro Tech Ltd | Options Chain | 4.78 | 9.09 | 11/4/2025 | 0.45 | 17 | 33 | None | |
| 262 | DYN | Dyne Therapeutics Inc | Options Chain | 14.68 | 9.07 | 10/29/2025 | 1.08 | 9 | 43 | None | |
| 263 | BWB | Bridgewater Bancshares Inc | Options Chain | 17.19 | 9.07 | 10/28/2025 | 0.59 | None | 12 | 43 | None |
| 264 | UAMY | United States Antimony Corp | Options Chain | 10.88 | 9.07 | 11/17/2025 | -0.10 | 9 | 33 | None | |
| 265 | MVST | Microvast Holdings Inc | Options Chain | 4.54 | 9.07 | 11/17/2025 | 3.23 | 5 | 24 | None | |
| 266 | FLNC | Fluence Energy Inc - Class A | Options Chain | 14.90 | 9.07 | 11/23/2025 | 2.76 | 10 | 31 | None | |
| 267 | EGY | VAALCO Energy Inc | Options Chain | 3.92 | 9.06 | 11/10/2025 | 0.92 | 17 | 56 | None | |
| 268 | ESI | Element Solutions Inc | Options Chain | 25.81 | 9.06 | 10/21/2025 | 1.30 | 12 | 56 | None | |
| 269 | ENVX | Enovix Corporation | Options Chain | 12.55 | 9.05 | 11/10/2025 | 2.07 | 4 | 31 | None | |
| 270 | KRP | Kimbell Royalty Partners LP | Options Chain | 13.33 | 9.04 | 11/5/2025 | 0.45 | 8 | 38 | None | |
| 271 | IDN | Intellicheck Inc | Options Chain | 4.97 | 9.04 | 11/4/2025 | 1.36 | 11 | 24 | None | |
| 272 | OMI | Owens & Minor Inc | Options Chain | 4.58 | 9.04 | 10/28/2025 | 1.26 | 6 | 27 | None | |
| 273 | PATH | UiPath Inc - Class A | Options Chain | 18.51 | 9.04 | 12/3/2025 | 1.07 | 12 | 32 | None | |
| 274 | ABUS | Arbutus Biopharma Corp | Options Chain | 4.27 | 9.03 | 11/4/2025 | 1.09 | 9 | 33 | None | |
| 275 | UONE | Urban One Inc - Class A | Options Chain | 1.36 | 9.02 | 11/11/2025 | 0.74 | 10 | 19 | None | |
| 276 | SOFI | SoFi Technologies Inc | Options Chain | 28.45 | 9.01 | 10/27/2025 | 1.93 | 8 | 49 | None | |
| 277 | OLMA | Olema Pharmaceuticals Inc | Options Chain | 10.68 | 9.01 | 11/10/2025 | 2.09 | 9 | 40 | None | |
| 278 | TOI | Oncology Institute Inc (The) | Options Chain | 3.91 | 9.00 | 11/11/2025 | 0.11 | 8 | 17 | None | |
| 279 | CSTM | Constellium SE - Class A | Options Chain | 15.00 | 9.00 | 10/21/2025 | 1.71 | 7 | 35 | None | |
| 280 | CCO | Clear Channel Outdoor Holdings Inc | Options Chain | 1.36 | 8.99 | 10/28/2025 | 2.65 | 9 | 23 | None | |
| 281 | DSGN | Design Therapeutics Inc | Options Chain | 7.12 | 8.98 | 11/4/2025 | 1.69 | None | 9 | 19 | None |
| 282 | MAPS | WM Technology Inc - Class A | Options Chain | 1.21 | 8.98 | 11/4/2025 | 1.09 | 20 | 26 |
Growth Stock List |
|
| 283 | IMPP | Options Chain | 4.74 | 8.98 | 0.00 | 3 | 9 | None | |||
| 284 | KMDA | Kamada Ltd | Options Chain | 6.93 | 8.96 | 11/11/2025 | 0.06 | None | 22 | 44 |
Growth Stock List |
| 285 | HBIO | Harvard Bioscience Inc | Options Chain | 0.44 | 8.94 | 11/5/2025 | 1.52 | 6 | 18 | None | |
| 286 | NKTR | Nektar Therapeutics | Options Chain | 55.64 | 8.94 | 1.20 | 10 | 38 | None | ||
| 287 | VERU | Veru Inc | Options Chain | 4.28 | 8.94 | 11/30/2025 | -0.74 | 14 | 29 | None | |
| 288 | DLX | Deluxe Corp | Options Chain | 18.64 | 8.93 | 11/9/2025 | 1.49 | None | 15 | 45 | None |
| 289 | WIMI | Wimi Hologram Cloud Inc | Options Chain | 4.65 | 8.93 | 0.65 | 23 | 6 |
Growth Stock List |
||
| 290 | STLA | Stellantis N.V | Options Chain | 10.59 | 8.93 | 10/29/2025 | 1.14 | 14 | 53 | None | |
| 291 | XRX | Xerox Holdings Corp | Options Chain | 3.46 | 8.92 | 10/27/2025 | 1.84 | 11 | 36 | None | |
| 292 | UIS | Unisys Corp | Options Chain | 3.95 | 8.92 | 10/26/2025 | 1.34 | 9 | 25 | None | |
| 293 | DGNX | Diginex Ltd | Options Chain | 31.39 | 8.92 | 0.00 | 3 | 20 | None | ||
| 294 | LYG | Lloyds Banking Group plc | Options Chain | 4.46 | 8.92 | 10/22/2025 | 1.08 | 10 | 48 | None | |
| 295 | LPTX | Leap Therapeutics Inc | Options Chain | 0.69 | 8.91 | -0.06 | 9 | 21 | None | ||
| 296 | ANY | Sphere 3D Corp | Options Chain | 0.92 | 8.91 | 3.47 | 13 | 25 | None | ||
| 297 | CRDL | Cardiol Therapeutics Inc - Class A | Options Chain | 1.09 | 8.91 | 11/17/2025 | 0.62 | 8 | 20 | None | |
| 298 | SBH | Sally Beauty Holdings Inc | Options Chain | 14.89 | 8.89 | 11/19/2025 | 1.34 | 13 | 41 | None | |
| 299 | FRGE | Options Chain | 16.94 | 8.89 | 0.00 | None | 3 | 10 | None | ||
| 300 | SOC | Flame Acquisition Corp | Options Chain | 19.65 | 8.89 | 0.00 | 3 | 18 | None | ||
| 301 | OPK | Opko Health Inc | Options Chain | 1.56 | 8.89 | 11/4/2025 | 1.50 | 13 | 30 | None | |
| 302 | REE | REE Automotive Ltd - Class A | Options Chain | 0.81 | 8.88 | 11/11/2025 | 2.69 | 10 | 25 | None | |
| 303 | BBAI | BigBear.ai Inc | Options Chain | 7.49 | 8.88 | 11/4/2025 | 3.19 | 3 | 21 | None | |
| 304 | CGEM | Cullinan Oncology Inc | Options Chain | 7.05 | 8.87 | 11/5/2025 | -0.12 | 10 | 42 | None | |
| 305 | MPW | Medical Properties Trust Inc | Options Chain | 5.25 | 8.87 | 10/22/2025 | 1.43 | 8 | 53 | None | |
| 306 | ETNB | 89bio Inc | Options Chain | 14.87 | 8.87 | 11/5/2025 | 1.26 | 8 | 36 | None | |
| 307 | CPS | Cooper-Standard Holdings Inc | Options Chain | 32.50 | 8.87 | 10/29/2025 | 2.63 | 14 | 40 | None | |
| 308 | CWBC | Community West Bancshares | Options Chain | 20.49 | 8.86 | 10/22/2025 | 0.90 | None | 19 | 52 | None |
| 309 | GNK | Genco Shipping & Trading Ltd | Options Chain | 16.41 | 8.85 | 11/4/2025 | 1.19 | 14 | 59 | None | |
| 310 | ONDS | Ondas Holdings Inc | Options Chain | 10.49 | 8.85 | 11/16/2025 | 2.08 | 7 | 36 | None | |
| 311 | GME | Gamestop Corporation - Class A | Options Chain | 24.07 | 8.84 | 12/8/2025 | -0.84 | 15 | 40 | None | |
| 312 | MRCC | Monroe Capital Corp | Options Chain | 7.00 | 8.84 | 11/4/2025 | 0.95 | None | 13 | 38 | None |
| 313 | ABSI | Absci Corp | Options Chain | 4.01 | 8.83 | 11/4/2025 | 2.08 | 9 | 29 | None | |
| 314 | PSNY | Polestar Automotive Holding UK PLC | Options Chain | 0.91 | 8.82 | 11/5/2025 | 1.87 | 7 | 13 | None | |
| 315 | ACDC | ProFrac Holding Corp Class A | Options Chain | 4.01 | 8.81 | 11/5/2025 | 1.61 | 6 | 24 | None | |
| 316 | UWMC | UWM Holdings Corporation Class A | Options Chain | 5.29 | 8.81 | 11/4/2025 | 1.83 | 11 | 49 | None | |
| 317 | NKTX | Nkarta Inc | Options Chain | 2.36 | 8.80 | 11/4/2025 | 0.87 | 11 | 42 | None | |
| 318 | VUZI | Vuzix Corporation | Options Chain | 3.84 | 8.80 | 11/4/2025 | 1.69 | 8 | 21 | None | |
| 319 | MGTX | MeiraGTx Holdings plc | Options Chain | 8.76 | 8.80 | 11/5/2025 | 1.34 | 4 | 27 | None | |
| 320 | MODV | ModivCare Inc | Options Chain | 0.43 | 8.77 | 10/29/2025 | 1.27 | 9 | 23 | None | |
| 321 | BDN | Brandywine Realty Trust | Options Chain | 3.74 | 8.77 | 10/21/2025 | 1.45 | 11 | 36 | None | |
| 322 | MNDO | Mind C.T.I Ltd | Options Chain | 1.07 | 8.76 | 11/3/2025 | 0.65 | 16 | 26 | None | |
| 323 | TWIN | Twin Disc Incorporated | Options Chain | 14.62 | 8.76 | 10/30/2025 | 0.81 | None | 9 | 31 | None |
| 324 | IMUX | Immunic Inc | Options Chain | 0.92 | 8.75 | 11/5/2025 | 1.56 | 11 | 24 | None | |
| 325 | JBLU | Jetblue Airways Corp | Options Chain | 4.60 | 8.75 | 10/27/2025 | 1.82 | 9 | 31 | None | |
| 326 | CYBN | Cybin Inc | Options Chain | 6.27 | 8.74 | 1.06 | 8 | 36 | None | ||
| 327 | TAL | TAL Education Group | Options Chain | 10.73 | 8.74 | 10/22/2025 | 0.12 | 14 | 5 | None | |
| 328 | ROIV | Roivant Sciences Ltd | Options Chain | 16.12 | 8.74 | 11/16/2025 | 1.20 | 7 | 43 | None | |
| 329 | OPRX | OptimizeRx Corp | Options Chain | 18.29 | 8.74 | 11/10/2025 | 1.25 | 8 | 35 | None | |
| 330 | PLSE | Pulse Biosciences Inc | Options Chain | 19.25 | 8.74 | 10/28/2025 | 1.79 | None | 5 | 27 | None |
| 331 | PGY | Options Chain | 30.32 | 8.72 | 0.00 | 3 | 20 | None | |||
| 332 | RCAT | Red Cat Holdings Inc | Options Chain | 14.66 | 8.72 | 11/12/2025 | 0.86 | 7 | 32 | None | |
| 333 | LU | Lufax Holding Ltd | Options Chain | 3.93 | 8.72 | 10/19/2025 | 0.69 | 12 | 4 | None | |
| 334 | CSIQ | Canadian Solar Inc | Options Chain | 15.97 | 8.71 | 10/26/2025 | 1.28 | 10 | 50 | None | |
| 335 | TROX | Tronox Holdings plc - Class A | Options Chain | 3.50 | 8.70 | 10/22/2025 | 1.25 | 12 | 44 | None | |
| 336 | SACH | Sachem Capital Corp | Options Chain | 1.12 | 8.69 | 11/16/2025 | 1.16 | 8 | 32 | None | |
| 337 | KZR | Kezar Life Sciences Inc | Options Chain | 4.40 | 8.69 | 0.62 | None | 14 | 36 | None | |
| 338 | CDTX | Cidara Therapeutics Inc | Options Chain | 110.76 | 8.69 | 1.34 | 8 | 50 | None | ||
| 339 | BSBR | Banco Santander (Brasil) S.A. | Options Chain | 5.31 | 8.68 | 10/28/2025 | 0.43 | 19 | 63 | None | |
| 340 | ADAP | Adaptimmune Therapeutics Plc | Options Chain | 0.22 | 8.68 | 11/4/2025 | 2.49 | 12 | 16 |
Small Cap Stock List |
|
| 341 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 12.23 | 8.67 | 12/2/2025 | 2.55 | 8 | 27 | None | |
| 342 | SRTS | Sensus Healthcare Inc | Options Chain | 3.40 | 8.67 | 11/13/2025 | 1.39 | 14 | 26 | None | |
| 343 | RC | Ready Capital Corp | Options Chain | 3.46 | 8.67 | 11/4/2025 | 1.49 | 10 | 45 | None | |
| 344 | ABVC | ABVC BioPharma Inc | Options Chain | 3.29 | 8.67 | 0.30 | 5 | 16 | None | ||
| 345 | NIO | NIO Inc | Options Chain | 7.46 | 8.67 | 11/18/2025 | 1.30 | 6 | -7 | None | |
| 346 | TLPH | Talphera Inc | Options Chain | 1.27 | 8.65 | 0.00 | 3 | 10 | None | ||
| 347 | MNTN | MNTN Inc - Class A | Options Chain | 16.99 | 8.64 | 11/3/2025 | 0.01 | 9 | 21 | None | |
| 348 | EU | enCore Energy Corp | Options Chain | 3.42 | 8.64 | 0.00 | 3 | 15 | None | ||
| 349 | SVRA | Savara Inc | Options Chain | 3.42 | 8.64 | 11/5/2025 | 0.46 | 5 | 33 | None | |
| 350 | TNDM | Tandem Diabetes Care Inc | Options Chain | 14.82 | 8.64 | 10/28/2025 | 1.49 | 7 | 37 | None | |
| 351 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 8.38 | 8.63 | 11/10/2025 | 0.71 | 10 | 35 | None | |
| 352 | NSPR | InspireMD Inc | Options Chain | 2.40 | 8.62 | 11/10/2025 | 0.60 | None | 9 | 13 | None |
| 353 | BLND | Blend Labs Inc - Class A | Options Chain | 3.28 | 8.62 | 11/4/2025 | 1.25 | 8 | 19 | None | |
| 354 | NAT | Nordic American Tankers Ltd | Options Chain | 3.30 | 8.62 | 11/27/2025 | -0.31 | 9 | 43 | None | |
| 355 | ZDGE | Zedge Inc - Class B | Options Chain | 3.26 | 8.62 | 10/22/2025 | 1.08 | 8 | 17 | None | |
| 356 | AGL | Agilon Health Inc | Options Chain | 1.02 | 8.61 | 10/29/2025 | 0.08 | 13 | 26 | None | |
| 357 | SOUN | Options Chain | 18.58 | 8.61 | 0.00 | 3 | 18 | None | |||
| 358 | SPRU | Options Chain | 3.26 | 8.61 | 0.00 | 3 | 9 | None | |||
| 359 | SEDG | Solaredge Technologies Inc | Options Chain | 38.61 | 8.61 | 11/9/2025 | 1.58 | 7 | 33 | None | |
| 360 | SHEN | Shenandoah Telecommunications Company | Options Chain | 13.10 | 8.61 | 11/6/2025 | 0.75 | None | 10 | 34 | None |
| 361 | VFS | Options Chain | 3.28 | 8.60 | 0.00 | 3 | 10 | None | |||
| 362 | EVCM | EverCommerce Inc | Options Chain | 11.15 | 8.60 | 11/9/2025 | 1.05 | None | 6 | 31 | None |
| 363 | DRVN | Driven Brands Holdings Inc | Options Chain | 14.33 | 8.60 | 10/21/2025 | 1.06 | 5 | 37 | None | |
| 364 | CLDX | Celldex Therapeutics Inc | Options Chain | 27.54 | 8.59 | 11/4/2025 | 1.33 | 7 | 38 | None | |
| 365 | OPTT | Ocean Power Technologies - Reg S | Options Chain | 0.56 | 8.59 | 12/14/2025 | 2.44 | 10 | 15 | None | |
| 366 | UEC | Uranium Energy Corp | Options Chain | 13.55 | 8.59 | 12/22/2025 | 1.41 | 6 | 40 | None | |
| 367 | EWCZ | European Wax Center Inc - Class A | Options Chain | 3.41 | 8.58 | 10/29/2025 | 1.56 | 14 | 33 | None | |
| 368 | BULL | BULL RUN CORP | Options Chain | 12.54 | 8.58 | 0.00 | 3 | 17 | None | ||
| 369 | GOTU | Gaotu Techedu Inc | Options Chain | 24.40 | 8.57 | 12/2/2025 | 0.22 | 11 | -9 | None | |
| 370 | FRSH | Freshworks Inc Class A | Options Chain | 11.40 | 8.57 | 11/9/2025 | 0.91 | 11 | 35 | None | |
| 371 | MLKN | MillerKnoll Inc | Options Chain | 16.64 | 8.56 | 12/16/2025 | 1.34 | 11 | 44 | None | |
| 372 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 1.74 | 8.56 | 11/4/2025 | 2.91 | 7 | 25 | None | |
| 373 | OKLO | AltC Acquisition Corp - Class A | Options Chain | 138.13 | 8.55 | 0.00 | 3 | 22 | None | ||
| 374 | NVCT | Nuvectis Pharma Inc | Options Chain | 6.01 | 8.55 | 11/10/2025 | -0.30 | 12 | 17 | None | |
| 375 | DKNG | DraftKings Inc - Class A | Options Chain | 35.20 | 8.54 | 11/5/2025 | 1.98 | 4 | 50 | None | |
| 376 | NFGC | New Found Gold Corp | Options Chain | 2.52 | 8.54 | 11/11/2025 | 0.92 | 12 | 18 | None | |
| 377 | TOUR | Tuniu Corp | Options Chain | 0.93 | 8.54 | 11/20/2025 | 1.79 | 20 | -3 | None | |
| 378 | BBD | Banco Bradesco S.A. | Options Chain | 3.19 | 8.53 | 10/28/2025 | 0.38 | 16 | 72 | None | |
| 379 | AKBA | Akebia Therapeutics Inc | Options Chain | 2.89 | 8.53 | 11/5/2025 | 0.68 | 7 | 38 | None | |
| 380 | SOND | Sonder Holdings Inc - Class A | Options Chain | 1.09 | 8.53 | 1.76 | 8 | 18 | None | ||
| 381 | CSWC | Capital Southwest Corp | Options Chain | 19.91 | 8.53 | 11/2/2025 | 0.99 | 15 | 65 | None | |
| 382 | CYH | Community Health Systems Inc | Options Chain | 3.10 | 8.52 | 10/21/2025 | 1.88 | 8 | 26 | None | |
| 383 | TIPT | Tiptree Inc | Options Chain | 18.47 | 8.51 | 10/28/2025 | 1.14 | 18 | 46 | None | |
| 384 | NU | Nu Holdings Ltd Class A | Options Chain | 15.37 | 8.49 | 11/12/2025 | 1.09 | 13 | 41 | None | |
| 385 | OMEX | Odyssey Marine Exploration Inc | Options Chain | 2.94 | 8.48 | 11/11/2025 | -0.84 | 9 | 20 | None | |
| 386 | BEAM | Beam Therapeutics Inc | Options Chain | 27.87 | 8.48 | 11/9/2025 | 2.25 | 8 | 41 | None | |
| 387 | SRL | Scully Royalty Ltd | Options Chain | 5.81 | 8.48 | 11/30/2025 | 0.87 | None | 11 | 29 | None |
| 388 | IRS | Irsa Inversiones Y Representaciones S.A. | Options Chain | 12.16 | 8.47 | 11/4/2025 | 0.28 | None | 20 | 66 | None |
| 389 | FNB | F.N.B. Corp | Options Chain | 15.95 | 8.46 | 10/15/2025 | 0.96 | 12 | 74 | None | |
| 390 | CSBR | Champions Oncology Inc | Options Chain | 6.56 | 8.45 | 12/15/2025 | 0.55 | None | 16 | 19 | None |
| 391 | CMCO | Columbus Mckinnon Corp | Options Chain | 14.73 | 8.44 | 10/28/2025 | 1.26 | None | 8 | 47 | None |
| 392 | NAUT | Nautilus Biotechnology Inc | Options Chain | 0.90 | 8.43 | 11/3/2025 | 1.33 | 12 | 20 | None | |
| 393 | CBUS | Cibus Global Ltd. Class A | Options Chain | 1.50 | 8.43 | 1.72 | 10 | 18 | None | ||
| 394 | OTLK | Outlook Therapeutics Inc | Options Chain | 1.23 | 8.43 | 0.57 | 4 | 24 | None | ||
| 395 | RLAY | Relay Therapeutics Inc | Options Chain | 6.78 | 8.42 | 11/4/2025 | 1.75 | 9 | 35 | None | |
| 396 | CTLP | Cantaloupe Inc | Options Chain | 10.61 | 8.42 | 11/5/2025 | 1.07 | 17 | 41 | None | |
| 397 | EPIX | Essa Pharma Inc | Options Chain | 0.20 | 8.42 | 12/22/2025 | 1.53 | 14 | 30 | None | |
| 398 | CTKB | Cytek BioSciences Inc | Options Chain | 3.94 | 8.41 | 11/10/2025 | 1.32 | 13 | 25 | None | |
| 399 | DCGO | DocGo Inc | Options Chain | 1.20 | 8.40 | 11/9/2025 | 0.95 | 16 | 28 | None | |
| 400 | PLUG | Plug Power Inc | Options Chain | 3.78 | 8.40 | 11/10/2025 | 2.24 | 6 | 31 | None | |
| 401 | NBBK | NB Bancorp Inc | Options Chain | 17.35 | 8.39 | 0.00 | None | 3 | 12 | None | |
| 402 | SMR | Options Chain | 40.61 | 8.39 | 0.00 | 3 | 20 | None | |||
| 403 | DCTH | Delcath Systems Inc | Options Chain | 10.88 | 8.38 | 11/10/2025 | 0.84 | 11 | 39 | None | |
| 404 | VNET | VNET Group Inc | Options Chain | 9.58 | 8.38 | 11/18/2025 | 0.20 | 11 | 13 | None | |
| 405 | BCIC | Portman Ridge Finance Corp | Options Chain | 11.33 | 8.38 | 0.00 | None | 3 | 10 | None | |
| 406 | RUN | Sunrun Inc | Options Chain | 20.32 | 8.37 | 10/28/2025 | 2.42 | 6 | 41 | None | |
| 407 | INMD | Inmode Ltd | Options Chain | 15.89 | 8.37 | 10/28/2025 | 2.09 | 17 | 46 | None | |
| 408 | QS | QuantumScape Corp - Class A | Options Chain | 14.99 | 8.35 | 10/21/2025 | 4.86 | 9 | 28 | None | |
| 409 | DJT | Trump Media & Technology Group Corp | Options Chain | 17.07 | 8.33 | 0.00 | 3 | 18 | None | ||
| 410 | WSR | Whitestone REIT | Options Chain | 11.62 | 8.32 | 11/3/2025 | 0.95 | 15 | 56 | None | |
| 411 | FSLY | Fastly Inc - Class A | Options Chain | 8.55 | 8.32 | 11/4/2025 | 1.30 | 6 | 27 | None | |
| 412 | RCON | Recon Technology Ltd - Class A | Options Chain | 1.96 | 8.31 | 1.78 | None | 15 | -13 | None | |
| 413 | SCM | Stellus Capital Investment Corp | Options Chain | 12.01 | 8.30 | 10/30/2025 | 0.89 | None | 17 | 55 | None |
| 414 | CECO | Options Chain | 50.01 | 8.29 | 0.00 | 3 | 16 | None | |||
| 415 | MIST | Milestone Pharmaceuticals Inc | Options Chain | 2.09 | 8.29 | 11/11/2025 | 0.60 | 6 | 22 | None | |
| 416 | TUYA | Tuya Inc | Options Chain | 2.69 | 8.28 | 11/16/2025 | 0.45 | 22 | -5 |
Growth Stock List |
|
| 417 | CRDF | Cardiff Oncology Inc | Options Chain | 2.38 | 8.28 | 10/29/2025 | 1.62 | 7 | 26 | None | |
| 418 | GAU | Galiano Gold Inc | Options Chain | 2.75 | 8.28 | 11/5/2025 | 0.86 | 11 | 38 | None | |
| 419 | MERC | Mercer International Inc | Options Chain | 2.75 | 8.28 | 10/28/2025 | 0.96 | 11 | 31 | None | |
| 420 | VALE | Vale S.A. | Options Chain | 11.03 | 8.27 | 10/30/2025 | 1.02 | 10 | 62 | None | |
| 421 | GRPN | Groupon Inc | Options Chain | 21.62 | 8.27 | 11/5/2025 | 0.50 | 8 | 28 | None | |
| 422 | IRD | Ocuphire Pharma Inc | Options Chain | 1.99 | 8.27 | 0.00 | 5 | 14 | None | ||
| 423 | ASAN | Asana Inc - Class A | Options Chain | 15.19 | 8.26 | 12/3/2025 | 1.12 | 9 | 34 | None | |
| 424 | ASPI | ASP Isotopes Inc | Options Chain | 8.85 | 8.26 | 12/2/2025 | 3.31 | 4 | 18 | None | |
| 425 | EAF | GrafTech International Ltd | Options Chain | 18.63 | 8.25 | 11/9/2025 | 1.72 | None | 9 | 23 | None |
| 426 | NVNO | enVVeno Medical Corporation | Options Chain | 0.92 | 8.25 | 11/5/2025 | 0.94 | 13 | 21 | None | |
| 427 | DYAI | Dyadic International Inc DE | Options Chain | 1.13 | 8.25 | 11/10/2025 | 1.00 | 8 | 10 | None | |
| 428 | GOSS | Gossamer Bio Inc | Options Chain | 2.56 | 8.24 | 11/5/2025 | 1.95 | 7 | 29 | None | |
| 429 | SENS | Senseonics Holdings Inc | Options Chain | 0.45 | 8.24 | 11/10/2025 | 0.84 | 8 | 23 | None | |
| 430 | SAFE | Safehold Inc | Options Chain | 14.97 | 8.23 | 10/26/2025 | 1.64 | 16 | 72 | None | |
| 431 | LXEO | Lexeo Therapeutics Inc | Options Chain | 8.20 | 8.23 | 0.00 | 5 | 15 | None | ||
| 432 | COOK | Traeger Inc | Options Chain | 1.07 | 8.23 | 11/4/2025 | 1.44 | 9 | 25 | None | |
| 433 | COYA | Coya Therapeutics Inc | Options Chain | 6.27 | 8.23 | 11/4/2025 | 0.20 | None | 9 | 17 | None |
| 434 | CATX | Perspective Therapeutics Inc | Options Chain | 3.86 | 8.22 | 11/17/2025 | 1.16 | 9 | 28 | None | |
| 435 | SKYH | Sky Harbour Group Corporation - Class A | Options Chain | 10.25 | 8.22 | 11/6/2025 | 1.43 | None | 5 | 23 | None |
| 436 | BTBT | Bit Digital Inc | Options Chain | 4.02 | 8.22 | 12/16/2025 | 4.78 | 12 | 35 | None | |
| 437 | FSK | FS KKR Capital Corp | Options Chain | 14.37 | 8.20 | 11/9/2025 | 0.98 | 11 | 65 | None | |
| 438 | NNVC | NanoViricides Inc | Options Chain | 1.43 | 8.19 | 12/2/2025 | 1.16 | 8 | 10 | None | |
| 439 | RAPP | Rapport Therapeutics Inc | Options Chain | 26.74 | 8.19 | 0.00 | 3 | 13 | None | ||
| 440 | TIC | Options Chain | 13.33 | 8.19 | 0.00 | 3 | 17 | None | |||
| 441 | GLBS | Globus Maritime Ltd | Options Chain | 1.16 | 8.19 | 11/30/2025 | 0.77 | 11 | 23 | None | |
| 442 | CTO | CTO Realty Growth Inc - New - New | Options Chain | 15.45 | 8.18 | 10/22/2025 | 0.55 | 7 | 58 | None | |
| 443 | ACHR | Archer Aviation Inc - Class A | Options Chain | 12.66 | 8.16 | 11/5/2025 | 3.06 | 9 | 40 | None | |
| 444 | RKLB | Rocket Lab USA Inc | Options Chain | 66.42 | 8.15 | 2.15 | 3 | 44 | None | ||
| 445 | DPRO | Draganfly Inc | Options Chain | 13.22 | 8.15 | 2.79 | 10 | 30 | None | ||
| 446 | ESPR | Esperion Therapeutics Inc | Options Chain | 2.46 | 8.14 | 11/4/2025 | 0.96 | 7 | 28 | None | |
| 447 | SSP | E.W. Scripps Co. - Class A | Options Chain | 2.34 | 8.13 | 11/4/2025 | 1.05 | 16 | 47 | None | |
| 448 | DXLG | Destination XL Group Inc | Options Chain | 1.14 | 8.13 | 11/12/2025 | 1.10 | 12 | 22 | None | |
| 449 | IBRX | ImmunityBio Inc | Options Chain | 2.44 | 8.12 | 11/6/2025 | -0.06 | 4 | 26 | None | |
| 450 | RLMD | Relmada Therapeutics Inc | Options Chain | 2.20 | 8.12 | 11/5/2025 | 0.92 | 13 | 17 |
Small Cap Stock List |
|
| 451 | PACB | Pacific Biosciences of California Inc | Options Chain | 1.53 | 8.10 | 11/5/2025 | 2.10 | 6 | 26 | None | |
| 452 | AURA | Aura Biosciences Inc | Options Chain | 6.03 | 8.09 | 11/5/2025 | 0.45 | None | 11 | 25 | None |
| 453 | BW | Babcock & Wilcox Enterprises Inc | Options Chain | 3.73 | 8.08 | 11/4/2025 | 1.88 | 8 | 23 | None | |
| 454 | LILA | Liberty Latin America Ltd - Class A | Options Chain | 7.87 | 8.08 | 11/5/2025 | 0.99 | 7 | 26 | None | |
| 455 | NBIS | Nebius Group N.V. - Class A | Options Chain | 132.64 | 8.08 | 0.00 | 3 | 22 | None | ||
| 456 | MTW | Manitowoc Co. Inc | Options Chain | 10.58 | 8.07 | 10/28/2025 | 2.16 | None | 14 | 43 | None |
| 457 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 2.19 | 8.06 | 11/5/2025 | 0.83 | 12 | 34 | None | |
| 458 | DVAX | Dynavax Technologies Corp | Options Chain | 10.35 | 8.06 | 10/29/2025 | 1.13 | 8 | 34 | None | |
| 459 | DAN | Dana Inc | Options Chain | 18.37 | 8.06 | 10/22/2025 | 2.08 | 8 | 41 | None | |
| 460 | FHTX | Foghorn Therapeutics Inc | Options Chain | 4.42 | 8.05 | 11/10/2025 | 3.03 | None | 12 | 25 |
Small Cap Stock List |
| 461 | JMIA | Jumia Technologies Ag | Options Chain | 12.88 | 8.04 | 11/5/2025 | 2.70 | 9 | 32 | None | |
| 462 | LSPD | Lightspeed Commerce Inc (Sub Voting) | Options Chain | 11.71 | 8.04 | 11/5/2025 | 2.62 | 10 | 35 | None |