Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SKLZ | Skillz Inc - Class A | Options Chain | 4.41 | 9.99 | 2.94 | 14 | 30 | None | ||
| 2 | IAG | Iamgold Corp | Options Chain | 16.75 | 9.98 | 2/18/2026 | 1.90 | 8 | 48 | None | |
| 3 | DSP | Viant Technology Inc - Class A | Options Chain | 11.87 | 9.97 | 1.05 | 14 | 35 | None | ||
| 4 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 6.73 | 9.97 | 3/3/2026 | 1.43 | 9 | 25 | None | |
| 5 | NB | NioCorp Developments Ltd | Options Chain | 5.22 | 9.96 | 2/5/2026 | -0.03 | 10 | 29 | None | |
| 6 | SEM | Select Medical Holdings Corporation | Options Chain | 14.95 | 9.96 | 2/18/2026 | 1.05 | 11 | 42 | None | |
| 7 | OFIX | Orthofix Medical Inc | Options Chain | 15.33 | 9.95 | 0.82 | None | 10 | 31 | None | |
| 8 | ATOS | Atossa Therapeutics Inc | Options Chain | 0.65 | 9.95 | 0.95 | 12 | 20 | None | ||
| 9 | OPK | Opko Health Inc | Options Chain | 1.30 | 9.95 | 2/18/2026 | 1.34 | 13 | 33 | None | |
| 10 | MCRB | Seres Therapeutics Inc | Options Chain | 14.44 | 9.95 | 0.19 | 8 | 24 | None | ||
| 11 | SERA | Sera Prognostics Inc Class A | Options Chain | 3.27 | 9.94 | 3/24/2026 | 0.98 | None | 8 | 17 | None |
| 12 | PRGO | Perrigo Company plc | Options Chain | 13.81 | 9.93 | 2/25/2026 | 0.39 | 11 | 57 | None | |
| 13 | FLY | Firefly Aerospace Inc | Options Chain | 23.75 | 9.92 | 0.00 | 3 | 19 | None | ||
| 14 | ACHC | Acadia Healthcare Company Inc | Options Chain | 14.61 | 9.92 | 2/25/2026 | 0.90 | 14 | 64 | None | |
| 15 | SOGP | Sound Group Inc | Options Chain | 11.65 | 9.92 | 0.00 | 4 | 8 | None | ||
| 16 | DYAI | Dyadic International Inc DE | Options Chain | 0.88 | 9.89 | 1.22 | 10 | 12 | None | ||
| 17 | MTUS | TimkenSteel Corp | Options Chain | 17.33 | 9.89 | 0.00 | None | 3 | 12 | None | |
| 18 | FVCB | FVCBankcorp Inc | Options Chain | 13.94 | 9.89 | 1/21/2026 | 0.42 | None | 19 | 36 | None |
| 19 | FSTR | L.B. Foster Co. - Class A | Options Chain | 27.82 | 9.88 | 3/2/2026 | 1.00 | None | 11 | 31 | None |
| 20 | MGIC | Magic Software Enterprises Ltd | Options Chain | 26.36 | 9.88 | 0.73 | None | 15 | 44 | None | |
| 21 | VGZ | Vista Gold Corp | Options Chain | 1.92 | 9.88 | 2/18/2026 | 1.15 | 12 | 23 | None | |
| 22 | AI | C3.ai Inc - Class A | Options Chain | 13.90 | 9.88 | 2/24/2026 | 1.96 | 9 | 33 | None | |
| 23 | GAIN | Gladstone Investment Corporation | Options Chain | 13.88 | 9.88 | 2/10/2026 | 0.82 | None | 13 | 60 | None |
| 24 | EWTX | Edgewise Therapeutics Inc | Options Chain | 24.58 | 9.87 | 0.27 | 8 | 44 | None | ||
| 25 | ESCA | Escalade Inc | Options Chain | 13.41 | 9.87 | 0.74 | None | 14 | 30 | None | |
| 26 | IRS | Irsa Inversiones Y Representaciones S.A. | Options Chain | 16.68 | 9.87 | 2/5/2026 | 0.30 | None | 13 | 46 | None |
| 27 | LXFR | Luxfer Holdings PLC | Options Chain | 13.77 | 9.87 | 3/2/2026 | 1.01 | None | 13 | 29 | None |
| 28 | ADEA | Options Chain | 17.61 | 9.86 | 0.00 | 3 | 16 | None | |||
| 29 | DEFT | Defi Technologies Inc | Options Chain | 0.81 | 9.86 | 0.00 | 3 | 13 | None | ||
| 30 | GBDC | Golub Capital BDC Inc | Options Chain | 13.50 | 9.85 | 2/2/2026 | 0.44 | 14 | 66 | None | |
| 31 | OMDA | Omada Health Inc | Options Chain | 15.34 | 9.85 | 0.00 | 3 | 16 | None | ||
| 32 | VBNK | VILLAGE BANCORP INC | Options Chain | 14.99 | 9.84 | 3/3/2026 | 1.09 | None | 13 | 44 | None |
| 33 | BRR | ACR GROUP INC | Options Chain | 3.30 | 9.84 | 0.00 | 3 | 14 | None | ||
| 34 | BARK | BARK Inc - Class A | Options Chain | 0.58 | 9.84 | 2/3/2026 | 1.89 | 10 | 16 | None | |
| 35 | JAMF | Jamf Holding Corp | Options Chain | 13.00 | 9.83 | 3/2/2026 | 0.46 | 8 | 33 | None | |
| 36 | EGBN | Eagle Bancorp Inc (MD) | Options Chain | 20.93 | 9.82 | 1/27/2026 | 1.06 | None | 12 | 52 | None |
| 37 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 13.20 | 9.82 | 3/3/2026 | 1.37 | 7 | 39 | None | |
| 38 | EMBC | Embecta Corp | Options Chain | 12.07 | 9.82 | 2/4/2026 | 1.06 | 14 | 27 | None | |
| 39 | ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 20.80 | 9.82 | 1.28 | 10 | 45 | None | ||
| 40 | SMFG | Sumitomo Mitsui Financial Group Inc | Options Chain | 19.59 | 9.81 | 2/3/2026 | 0.16 | 17 | 65 | None | |
| 41 | LNSR | LENSAR Inc | Options Chain | 11.63 | 9.80 | 0.66 | 7 | 21 | None | ||
| 42 | LAB | Options Chain | 1.28 | 9.80 | 0.00 | 3 | 13 | None | |||
| 43 | WBTN | Webtoon Entertainment Inc | Options Chain | 13.07 | 9.80 | 2/23/2026 | 0.00 | 11 | 22 | None | |
| 44 | DXLG | Destination XL Group Inc | Options Chain | 0.90 | 9.79 | 3/18/2026 | 0.93 | 12 | 25 | None | |
| 45 | WYFI | Whitefiber Inc | Options Chain | 16.34 | 9.79 | 0.00 | 3 | 14 | None | ||
| 46 | VRAR | Glimpse Group Inc (The) | Options Chain | 0.82 | 9.78 | 2/11/2026 | 1.18 | 12 | 14 | None | |
| 47 | IRDM | Iridium Communications Inc | Options Chain | 17.29 | 9.78 | 2/11/2026 | 0.61 | 12 | 48 | None | |
| 48 | MLTX | MoonLake Immunotherapeutics - Class A | Options Chain | 13.21 | 9.78 | 2/25/2026 | 1.21 | 10 | 38 | None | |
| 49 | SMSI | Smith Micro Software Inc | Options Chain | 0.56 | 9.78 | 0.62 | 12 | 26 | None | ||
| 50 | SCM | Stellus Capital Investment Corp | Options Chain | 12.60 | 9.77 | 3/9/2026 | 0.66 | None | 17 | 55 | None |
| 51 | FENC | Fennec Pharmaceuticals Inc | Options Chain | 7.76 | 9.77 | 0.75 | None | 9 | 28 | None | |
| 52 | WLAC | Willow Lane Acquisition Corp | Options Chain | 12.87 | 9.77 | 0.00 | 3 | 11 | None | ||
| 53 | DGNX | Diginex Ltd | Options Chain | 4.54 | 9.77 | 0.00 | 3 | 14 | None | ||
| 54 | ABEO | Abeona Therapeutics Inc | Options Chain | 5.43 | 9.76 | 3/22/2026 | 1.11 | 12 | 36 | None | |
| 55 | NVTS | Navitas Semiconductor Corp | Options Chain | 7.24 | 9.75 | 3/3/2026 | 3.13 | 10 | 28 | None | |
| 56 | SLDB | Solid Biosciences Inc | Options Chain | 5.69 | 9.75 | 2.98 | 10 | 32 | None | ||
| 57 | RNW | ReNew Energy Global plc - Class A | Options Chain | 5.64 | 9.74 | 2/16/2026 | 0.88 | 12 | 41 | None | |
| 58 | SEMR | SEMrush Holdings Inc - Class A | Options Chain | 11.86 | 9.74 | 3/2/2026 | 1.55 | 12 | 25 | None | |
| 59 | GIFI | Gulf Island Fabrication Inc | Options Chain | 11.95 | 9.74 | 3/10/2026 | 0.44 | None | 17 | 34 | None |
| 60 | PONY | Pony AI Inc | Options Chain | 14.64 | 9.74 | 0.00 | 3 | 17 | None | ||
| 61 | SGU | Star Group L.P. | Options Chain | 11.79 | 9.74 | 0.33 | None | 16 | 42 | None | |
| 62 | TASK | TaskUs Inc Class A | Options Chain | 11.74 | 9.72 | 3/1/2026 | 2.13 | 12 | 28 | None | |
| 63 | RUM | Rumble Inc - Class A | Options Chain | 6.56 | 9.72 | 0.69 | 8 | 24 | None | ||
| 64 | LXRX | Lexicon Pharmaceuticals Inc | Options Chain | 1.15 | 9.71 | 3/17/2026 | 0.97 | 7 | 23 | None | |
| 65 | ARX | Accelerant Holdings - Class A | Options Chain | 16.41 | 9.70 | 2/10/2026 | 0.00 | 11 | 24 | None | |
| 66 | OPEN | Opendoor Technologies Inc | Options Chain | 5.77 | 9.69 | 2/25/2026 | 3.59 | 6 | 25 | None | |
| 67 | LION | Lionsgate Studios Corp | Options Chain | 9.42 | 9.69 | 0.00 | 3 | 16 | None | ||
| 68 | FATE | Fate Therapeutics Inc | Options Chain | 1.00 | 9.69 | 3/1/2026 | 2.35 | 12 | 42 | None | |
| 69 | FHTX | Foghorn Therapeutics Inc | Options Chain | 5.18 | 9.69 | 3/4/2026 | 3.04 | None | 12 | 25 |
Small Cap Stock List |
| 70 | COMP | Compass Inc - Class A | Options Chain | 10.61 | 9.68 | 2/16/2026 | 2.54 | 11 | 37 | None | |
| 71 | RXST | RxSight Inc | Options Chain | 10.79 | 9.67 | 3/9/2026 | 1.13 | 13 | 23 |
Small Cap Stock List |
|
| 72 | ACEL | Accel Entertainment Inc - Class A1 | Options Chain | 11.61 | 9.67 | 3/3/2026 | 1.08 | 13 | 30 | None | |
| 73 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 1.11 | 9.66 | 2.99 | 8 | 24 | None | ||
| 74 | BCIC | Portman Ridge Finance Corp | Options Chain | 11.78 | 9.66 | 0.00 | 3 | 11 | None | ||
| 75 | KEP | Korea Electric Power | Options Chain | 16.79 | 9.65 | 2/25/2026 | 0.82 | None | 19 | 64 | None |
| 76 | CMCO | Columbus Mckinnon Corp | Options Chain | 17.64 | 9.65 | 2/8/2026 | 1.29 | None | 10 | 47 | None |
| 77 | LIND | Lindblad Expeditions Holdings Inc | Options Chain | 14.10 | 9.65 | 2.37 | None | 8 | 20 | None | |
| 78 | TRIB | Trinity Biotech Plc | Options Chain | 0.82 | 9.65 | 0.50 | 5 | 16 | None | ||
| 79 | BDN | Brandywine Realty Trust | Options Chain | 2.90 | 9.63 | 2/2/2026 | 1.28 | 10 | 35 | None | |
| 80 | DFDV | DeFi Development Corp | Options Chain | 5.32 | 9.63 | 0.00 | 3 | 16 | None | ||
| 81 | CMPX | Compass Therapeutics Inc | Options Chain | 5.38 | 9.63 | 2/26/2026 | 1.25 | 7 | 36 | None | |
| 82 | SACH | Sachem Capital Corp | Options Chain | 1.05 | 9.62 | 3/25/2026 | 1.20 | 6 | 28 | None | |
| 83 | KFS | Kingsway Financial Services Inc | Options Chain | 13.78 | 9.62 | 0.32 | None | 3 | 23 | None | |
| 84 | NFE | New Fortress Energy Inc - Class A | Options Chain | 1.10 | 9.62 | 12/31/2025 | 1.08 | 8 | 37 | None | |
| 85 | COIN | Coinbase Global Inc - Class A | Options Chain | 232.50 | 9.61 | 2/11/2026 | 3.69 | 15 | 61 | None | |
| 86 | PWP | Perella Weinberg Partners - Class A | Options Chain | 17.44 | 9.61 | 2/5/2026 | 1.63 | 12 | 45 | None | |
| 87 | CLW | Clearwater Paper Corp | Options Chain | 17.57 | 9.61 | 2/11/2026 | 0.22 | 10 | 43 | None | |
| 88 | VIV | Telefonica Brasil S.A. | Options Chain | 11.97 | 9.60 | 0.30 | 17 | 57 | None | ||
| 89 | GTM | ZoomInfo Technologies Inc | Options Chain | 10.03 | 9.60 | 0.00 | 3 | 17 | None | ||
| 90 | GOOS | Canada Goose Holdings Inc (Subord Vot Shs) | Options Chain | 13.03 | 9.60 | 2/4/2026 | 1.90 | 12 | 29 | None | |
| 91 | REPL | Replimune Group Inc | Options Chain | 9.82 | 9.60 | 2/10/2026 | 0.67 | 10 | 32 | None | |
| 92 | SKM | SK Telecom Co Ltd | Options Chain | 20.70 | 9.59 | 2/10/2026 | 0.29 | 14 | 55 | None | |
| 93 | GORO | Gold Resource Corp | Options Chain | 0.86 | 9.59 | 3/10/2026 | 0.85 | 10 | 17 | None | |
| 94 | WULF | TeraWulf Inc | Options Chain | 11.35 | 9.59 | 4.31 | 4 | 33 | None | ||
| 95 | ANIK | Anika Therapeutics Inc | Options Chain | 9.75 | 9.58 | 3/9/2026 | 0.51 | None | 13 | 33 | None |
| 96 | MCGA | Yorkville Acquisition Corp - Class A | Options Chain | 10.11 | 9.58 | 0.00 | 3 | 10 | None | ||
| 97 | JMIA | Jumia Technologies Ag | Options Chain | 11.57 | 9.57 | 2/18/2026 | 2.30 | 8 | 26 | None | |
| 98 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 4.11 | 9.57 | 3/3/2026 | 0.94 | 8 | 28 | None | |
| 99 | ISSC | Innovative Solutions And Support Inc | Options Chain | 19.54 | 9.57 | 2/11/2026 | 0.75 | 10 | 37 | None | |
| 100 | DNN | Denison Mines Corp | Options Chain | 2.63 | 9.56 | 1.93 | 6 | 35 | None | ||
| 101 | ONDS | Ondas Holdings Inc | Options Chain | 8.46 | 9.56 | 3/17/2026 | 2.36 | 8 | 38 | None | |
| 102 | CON | Concentra Group Holdings Parent Inc | Options Chain | 19.96 | 9.56 | 0.00 | 3 | 14 | None | ||
| 103 | INO | Inovio Pharmaceuticals Inc | Options Chain | 1.76 | 9.55 | 1.55 | 8 | 30 | None | ||
| 104 | BB | BlackBerry Ltd | Options Chain | 3.88 | 9.55 | 0.94 | 12 | 28 | None | ||
| 105 | MED | Medifast Inc | Options Chain | 10.54 | 9.54 | 2/16/2026 | 0.50 | 15 | 38 | None | |
| 106 | EC | Ecopetrol SA | Options Chain | 9.88 | 9.54 | 3/2/2026 | 0.17 | 14 | 60 | None | |
| 107 | NXE | NexGen Energy Ltd | Options Chain | 9.30 | 9.54 | 3/2/2026 | 1.88 | 7 | 29 | None | |
| 108 | SNCR | Synchronoss Technologies Inc | Options Chain | 8.59 | 9.53 | 1.60 | None | 9 | 25 | None | |
| 109 | EBC | Eastern Bankshares Inc | Options Chain | 18.65 | 9.53 | 1/21/2026 | 0.83 | 10 | 58 | None | |
| 110 | RMTI | Rockwell Medical Inc | Options Chain | 0.82 | 9.53 | 3/25/2026 | 1.62 | 14 | 19 | None | |
| 111 | AURA | Aura Biosciences Inc | Options Chain | 5.49 | 9.52 | 0.44 | None | 11 | 27 | None | |
| 112 | BTG | B2gold Corp | Options Chain | 4.56 | 9.52 | 2/17/2026 | 0.96 | 9 | 51 | None | |
| 113 | BIOX | Bioceres Crop Solutions Corp | Options Chain | 1.29 | 9.52 | 2/9/2026 | 0.45 | 10 | 30 | None | |
| 114 | NFBK | Northfield Bancorp Inc | Options Chain | 11.52 | 9.51 | 1/27/2026 | 0.85 | None | 10 | 42 | None |
| 115 | DSGN | Design Therapeutics Inc | Options Chain | 9.79 | 9.51 | 3/16/2026 | 1.64 | 9 | 24 | None | |
| 116 | MSTR | Microstrategy Inc - Class A | Options Chain | 155.61 | 9.51 | 2/3/2026 | 3.41 | 7 | 85 | None | |
| 117 | RIVN | Rivian Automotive Inc - Class A | Options Chain | 19.59 | 9.50 | 2/18/2026 | 1.80 | 8 | 29 | None | |
| 118 | BITF | Bitfarms Ltd | Options Chain | 2.43 | 9.50 | 3/24/2026 | 4.67 | 10 | 28 | None | |
| 119 | NFLX | Netflix Inc | Options Chain | 93.77 | 9.49 | 1/19/2026 | 1.71 | 8 | 60 | None | |
| 120 | EOLS | Evolus Inc | Options Chain | 6.66 | 9.49 | 0.87 | 8 | 30 | None | ||
| 121 | DCGO | DocGo Inc | Options Chain | 0.89 | 9.48 | 3/15/2026 | 0.93 | 16 | 26 | None | |
| 122 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 2.78 | 9.48 | 0.83 | 12 | 30 | None | ||
| 123 | CEPU | Central Puerto | Options Chain | 17.35 | 9.47 | 0.00 | None | 20 | 49 | None | |
| 124 | UWMC | UWM Holdings Corporation Class A | Options Chain | 4.42 | 9.47 | 1.96 | 10 | 43 | None | ||
| 125 | QTRX | Quanterix Corp | Options Chain | 6.33 | 9.47 | 3/2/2026 | 1.01 | 11 | 28 | None | |
| 126 | SGML | Sigma Lithium Corporation | Options Chain | 13.49 | 9.45 | 0.02 | 3 | 36 | None | ||
| 127 | COGT | Cogent Biosciences Inc | Options Chain | 37.12 | 9.45 | 0.51 | 6 | 43 | None | ||
| 128 | SHC | Sotera Health Company | Options Chain | 17.75 | 9.44 | 3/2/2026 | 1.82 | 9 | 41 | None | |
| 129 | SHCO | Options Chain | 8.95 | 9.44 | 0.00 | 3 | 11 | None | |||
| 130 | HP | Helmerich & Payne Inc | Options Chain | 29.01 | 9.44 | 2/3/2026 | 0.55 | 5 | 55 | None | |
| 131 | SFNC | Simmons First National Corp - Class A | Options Chain | 19.20 | 9.44 | 1/19/2026 | 0.93 | 10 | 55 | None | |
| 132 | CCCX | Churchill Capital Corp X - Class A | Options Chain | 15.76 | 9.43 | 0.00 | 3 | 17 | None | ||
| 133 | INVX | Innovex International Inc | Options Chain | 22.06 | 9.43 | 0.00 | None | 3 | 13 | None | |
| 134 | GAU | Galiano Gold Inc | Options Chain | 2.59 | 9.42 | 2/12/2026 | 1.20 | 11 | 37 | None | |
| 135 | BKSY | BlackSky Technology Inc - Class A | Options Chain | 19.31 | 9.41 | 2.41 | 4 | 32 | None | ||
| 136 | IDR | Options Chain | 43.08 | 9.41 | 0.00 | 3 | 19 | None | |||
| 137 | DVAX | Dynavax Technologies Corp | Options Chain | 15.36 | 9.40 | 2/18/2026 | 0.88 | 8 | 39 | None | |
| 138 | IART | Integra Lifesciences Holdings Corp | Options Chain | 12.68 | 9.40 | 2/24/2026 | 1.07 | 9 | 41 | None | |
| 139 | WOLF | Wolfspeed Inc | Options Chain | 17.31 | 9.39 | 2/3/2026 | 1.31 | 10 | 27 | None | |
| 140 | CRON | Cronos Group Inc | Options Chain | 2.62 | 9.38 | 3/2/2026 | 1.04 | 20 | 35 |
Growth Stock List |
|
| 141 | ABR | Arbor Realty Trust Inc | Options Chain | 7.77 | 9.38 | 1.34 | 12 | 51 | None | ||
| 142 | RIG | Transocean Ltd | Options Chain | 4.13 | 9.38 | 2/15/2026 | 1.40 | 6 | 48 | None | |
| 143 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 2.57 | 9.36 | 2/9/2026 | 4.22 | 11 | 36 | None | |
| 144 | NMRA | Options Chain | 1.77 | 9.35 | 0.00 | 3 | 12 | None | |||
| 145 | HSDT | Helius Medical Technologies Inc - Class A | Options Chain | 2.73 | 9.34 | 1.03 | 8 | 21 | None | ||
| 146 | SLDE | Slide Insurance Holdings Inc | Options Chain | 20.00 | 9.34 | 0.00 | 3 | 18 | None | ||
| 147 | ARAY | Accuray Inc | Options Chain | 0.80 | 9.32 | 2/3/2026 | 1.07 | 8 | 20 | None | |
| 148 | NKTR | Nektar Therapeutics | Options Chain | 41.90 | 9.32 | 1.28 | 11 | 38 | None | ||
| 149 | CNTY | Century Casinos Inc | Options Chain | 1.33 | 9.31 | 3/11/2026 | 1.93 | 8 | 22 | None | |
| 150 | DCTH | Delcath Systems Inc | Options Chain | 10.15 | 9.30 | 0.41 | 13 | 35 | None | ||
| 151 | RZLV | Rezolve AI Ltd | Options Chain | 2.58 | 9.29 | 0.00 | 3 | 15 | None | ||
| 152 | EU | enCore Energy Corp | Options Chain | 2.38 | 9.28 | 0.00 | 3 | 15 | None | ||
| 153 | GOGO | Gogo Inc | Options Chain | 4.68 | 9.28 | 0.90 | 8 | 26 | None | ||
| 154 | LXEO | Lexeo Therapeutics Inc | Options Chain | 9.74 | 9.28 | 0.00 | 4 | 14 | None | ||
| 155 | RSI | Rush Street Interactive Inc - Class A | Options Chain | 20.11 | 9.27 | 3/3/2026 | 1.65 | 11 | 40 | None | |
| 156 | RCAT | Red Cat Holdings Inc | Options Chain | 7.79 | 9.27 | 2/24/2026 | 1.64 | 8 | 36 | None | |
| 157 | CTLP | Cantaloupe Inc | Options Chain | 10.58 | 9.27 | 2/4/2026 | 1.14 | 13 | 29 | None | |
| 158 | ANVS | Annovis Bio Inc | Options Chain | 3.46 | 9.26 | 3/22/2026 | 1.61 | 12 | 22 | None | |
| 159 | PESI | Perma-Fix Environmental Services Inc | Options Chain | 12.84 | 9.26 | 3/18/2026 | 0.36 | None | 9 | 27 | None |
| 160 | TRX | TRX Gold Corp | Options Chain | 0.94 | 9.26 | 1/12/2026 | 0.62 | 12 | 31 | None | |
| 161 | PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 9.74 | 9.25 | 2/25/2026 | 1.44 | 16 | 52 | None | |
| 162 | ETHM | Dynamix Corporation | Options Chain | 10.30 | 9.24 | 0.00 | 3 | 11 | None | ||
| 163 | HIMX | Himax Technologies | Options Chain | 8.22 | 9.23 | 2/11/2026 | 1.88 | 18 | 43 | None | |
| 164 | HTT | Qudian Inc | Options Chain | 3.84 | 9.23 | 0.00 | 3 | 14 | None | ||
| 165 | ORGO | Organogenesis Holdings Inc - Class A | Options Chain | 5.18 | 9.23 | 2/25/2026 | 1.48 | 13 | 26 | None | |
| 166 | XGN | Exagen Inc | Options Chain | 5.90 | 9.23 | 3/22/2026 | 1.80 | 10 | 21 | None | |
| 167 | MBI | MBIA Inc | Options Chain | 7.13 | 9.23 | 2/25/2026 | 1.57 | 8 | 23 | None | |
| 168 | WOOF | Petco Health and Wellness Co Inc - Class A | Options Chain | 2.86 | 9.21 | 3/11/2026 | 1.71 | 10 | 36 | None | |
| 169 | QFIN | 360 DigiTech Inc | Options Chain | 19.45 | 9.21 | 3/16/2026 | 0.46 | 21 | 37 | None | |
| 170 | SID | Companhia Siderurgica Nacional | Options Chain | 1.63 | 9.21 | 3/10/2026 | 1.64 | 10 | 37 | None | |
| 171 | PPTA | Perpetua Resources Corp Com | Options Chain | 24.52 | 9.21 | 3/12/2026 | 0.18 | 11 | 41 | None | |
| 172 | TMC | TMC the metals company Inc | Options Chain | 6.35 | 9.20 | 3/18/2026 | 1.82 | 5 | 28 | None | |
| 173 | ODV | Osisko Development Corp | Options Chain | 3.56 | 9.19 | 1.42 | 9 | 20 | None | ||
| 174 | PLRX | Pliant Therapeutics Inc | Options Chain | 1.21 | 9.19 | 3/2/2026 | 1.30 | 11 | 34 | None | |
| 175 | RILY | B. Riley Financial Inc | Options Chain | 4.74 | 9.19 | 2/24/2026 | 1.26 | 12 | 22 | None | |
| 176 | BBAI | BigBear.ai Holdings Inc | Options Chain | 5.66 | 9.19 | 3/17/2026 | 3.20 | 5 | 17 | None | |
| 177 | ELDN | Eledon Pharmaceuticals Inc | Options Chain | 1.51 | 9.19 | 3/18/2026 | 0.80 | 11 | 28 | None | |
| 178 | STEM | Stem Inc - Class A | Options Chain | 15.30 | 9.18 | 1.44 | 8 | 23 | None | ||
| 179 | CLB | Core Laboratories Inc | Options Chain | 16.12 | 9.17 | 2/3/2026 | 1.09 | None | 11 | 30 | None |
| 180 | STLA | Stellantis N.V | Options Chain | 11.04 | 9.17 | 2/24/2026 | 1.15 | 13 | 53 | None | |
| 181 | OM | Outset Medical Inc | Options Chain | 3.54 | 9.16 | 2/17/2026 | 2.02 | 10 | 36 | None | |
| 182 | ETHZ | 180 Life Sciences Corp | Options Chain | 5.07 | 9.16 | 0.00 | 3 | 14 | None | ||
| 183 | CMRE | Costamare Inc | Options Chain | 15.80 | 9.16 | 2/3/2026 | 1.17 | 12 | 51 | None | |
| 184 | FOR | Forestar Group Inc New | Options Chain | 24.65 | 9.16 | 1/19/2026 | 1.41 | None | 14 | 61 | None |
| 185 | AVNS | Avanos Medical Inc | Options Chain | 11.31 | 9.15 | 2/23/2026 | 1.09 | 10 | 33 | None | |
| 186 | ASC | Ardmore Shipping Corp | Options Chain | 10.51 | 9.14 | 2/11/2026 | -0.12 | 17 | 60 | None | |
| 187 | KDK | Kodiak AI Inc | Options Chain | 10.82 | 9.13 | 0.00 | 3 | 15 | None | ||
| 188 | BHC | Bausch Health Companies Inc | Options Chain | 6.99 | 9.13 | 2/17/2026 | 0.40 | 14 | 39 | None | |
| 189 | AFYA | Afya Ltd - Class A | Options Chain | 15.06 | 9.13 | 3/26/2026 | 0.52 | None | 15 | 35 | None |
| 190 | YEXT | Yext Inc | Options Chain | 8.13 | 9.13 | 3/3/2026 | 0.91 | 10 | 26 | None | |
| 191 | TU | Telus Corp | Options Chain | 12.95 | 9.12 | 2/11/2026 | 0.78 | 12 | 48 | None | |
| 192 | FLYW | Flywire Corp | Options Chain | 14.16 | 9.12 | 3/2/2026 | 1.29 | 12 | 38 | None | |
| 193 | FWDI | Forward Industries Inc | Options Chain | 6.66 | 9.12 | 0.00 | 3 | 14 | None | ||
| 194 | CURV | Torrid Holdings Inc | Options Chain | 1.00 | 9.11 | 3/18/2026 | 1.47 | 9 | 15 | None | |
| 195 | AVTR | Avantor Inc | Options Chain | 11.47 | 9.11 | 2/5/2026 | 0.93 | 6 | 36 | None | |
| 196 | GPRE | Green Plains Inc | Options Chain | 9.85 | 9.10 | 2/5/2026 | 1.41 | 9 | 33 | None | |
| 197 | CGEM | Cullinan Oncology Inc | Options Chain | 9.92 | 9.10 | 3/4/2026 | -0.10 | 9 | 31 | None | |
| 198 | AAL | American Airlines Group Inc | Options Chain | 15.33 | 9.10 | 1/21/2026 | 1.26 | 11 | 42 | None | |
| 199 | CTO | CTO Realty Growth Inc - New - New | Options Chain | 18.20 | 9.10 | 2/18/2026 | 0.66 | None | 5 | 52 | None |
| 200 | AZ | A2Z Smart Technologies Corp | Options Chain | 6.43 | 9.09 | 1.74 | 8 | 20 | None | ||
| 201 | RLAY | Relay Therapeutics Inc | Options Chain | 8.41 | 9.09 | 2/18/2026 | 1.51 | 9 | 34 | None | |
| 202 | OCUL | Ocular Therapeutix Inc | Options Chain | 12.20 | 9.09 | 3/8/2026 | 0.96 | 7 | 39 | None | |
| 203 | BLDP | Ballard Power Systems Inc | Options Chain | 2.57 | 9.08 | 1.62 | 10 | 26 | None | ||
| 204 | VOD | Vodafone Group plc | Options Chain | 13.23 | 9.08 | 2/4/2026 | 0.26 | 9 | 41 | None | |
| 205 | KYIV | Kyivstar Group Ltd | Options Chain | 12.74 | 9.08 | 0.00 | 3 | 12 | None | ||
| 206 | IVR | Invesco Mortgage Capital Inc | Options Chain | 8.41 | 9.07 | 2/18/2026 | 1.67 | 14 | 43 | None | |
| 207 | GEVO | Gevo Inc | Options Chain | 1.98 | 9.07 | 3/4/2026 | 1.45 | 7 | 26 | None | |
| 208 | OPTU | Altice USA Inc - Class A | Options Chain | 1.64 | 9.07 | 0.00 | 3 | 21 | None | ||
| 209 | ABAT | Options Chain | 3.36 | 9.05 | 0.00 | 3 | 15 | None | |||
| 210 | EQ | Equillium Inc | Options Chain | 1.46 | 9.05 | 3/25/2026 | 1.92 | 10 | 16 | None | |
| 211 | NAKA | Kindly MD Inc | Options Chain | 0.36 | 9.04 | 0.00 | 3 | 13 | None | ||
| 212 | PBI | Pitney Bowes Inc | Options Chain | 10.65 | 9.02 | 2/9/2026 | 1.31 | 15 | 46 | None | |
| 213 | MNR | Mach Natural Resources LP | Options Chain | 11.28 | 9.02 | -0.31 | None | 10 | 30 | None | |
| 214 | FTRE | Options Chain | 16.75 | 9.02 | 0.00 | 3 | 14 | None | |||
| 215 | ADSE | Ads-Tec Energy Plc | Options Chain | 12.75 | 9.01 | 0.35 | None | 5 | 8 | None | |
| 216 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 3.30 | 9.00 | 1.98 | 7 | 36 | None | ||
| 217 | PRTS | CarParts.com Inc | Options Chain | 0.50 | 9.00 | 3/10/2026 | 0.83 | 11 | 28 | None | |
| 218 | BAX | Baxter International Inc | Options Chain | 19.30 | 9.00 | 2/18/2026 | 0.61 | 8 | 47 | None | |
| 219 | HOFT | Hooker Furnishings Corporation | Options Chain | 11.15 | 9.00 | 1.42 | None | 12 | 37 | None | |
| 220 | FNB | F.N.B. Corp | Options Chain | 17.40 | 8.99 | 1/27/2026 | 0.94 | 14 | 72 | None | |
| 221 | CDNA | Caredx Inc | Options Chain | 19.20 | 8.99 | 3/3/2026 | 2.54 | 17 | 37 | None | |
| 222 | LVWR | Options Chain | 4.61 | 8.98 | 0.00 | 3 | 7 | None | |||
| 223 | KE | Kimball Electronics Inc | Options Chain | 28.31 | 8.98 | 2/2/2026 | 1.15 | None | 13 | 37 | None |
| 224 | BTU | Peabody Energy Corp New | Options Chain | 29.83 | 8.98 | 2/4/2026 | 0.56 | 12 | 45 | None | |
| 225 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 7.06 | 8.98 | 2/25/2026 | 1.85 | 9 | 31 | None | |
| 226 | FDUS | Fidus Investment Corp | Options Chain | 19.20 | 8.98 | 2/25/2026 | 0.74 | None | 12 | 55 | None |
| 227 | ALXO | Alx Oncology Holdings Inc | Options Chain | 1.19 | 8.97 | 3/4/2026 | 0.53 | 10 | 22 | None | |
| 228 | PRPL | Purple Innovation Inc - Class A | Options Chain | 0.71 | 8.96 | 3/11/2026 | 1.86 | 8 | 12 | None | |
| 229 | BEAM | Beam Therapeutics Inc | Options Chain | 27.82 | 8.95 | 3/2/2026 | 2.22 | 7 | 37 | None | |
| 230 | CIO | City Office REIT Inc | Options Chain | 6.96 | 8.95 | 12/31/2025 | 1.61 | 6 | 43 | None | |
| 231 | VSTM | Verastem Inc | Options Chain | 7.55 | 8.94 | 0.41 | 6 | 30 | None | ||
| 232 | NGD | New Gold Inc | Options Chain | 8.81 | 8.93 | 2/17/2026 | 1.56 | 8 | 44 | None | |
| 233 | ORN | Orion Group Holdings Inc | Options Chain | 10.13 | 8.92 | 3/3/2026 | 1.20 | None | 11 | 29 | None |
| 234 | UNCY | Unicycive Therapeutics Inc | Options Chain | 5.59 | 8.92 | 1.83 | 10 | 29 | None | ||
| 235 | BCYC | Bicycle Therapeutics Plc | Options Chain | 6.75 | 8.91 | 3/2/2026 | 1.48 | 14 | 40 | None | |
| 236 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 10.26 | 8.91 | 5.68 | 15 | 31 |
Small Cap Stock List |
||
| 237 | COHU | Cohu Inc | Options Chain | 23.45 | 8.90 | 2/11/2026 | 1.34 | None | 10 | 32 | None |
| 238 | GLRE | Greenlight Capital Re Ltd - Class A | Options Chain | 14.33 | 8.90 | 0.53 | None | 13 | 36 | None | |
| 239 | ARMN | Aris Mining Corp | Options Chain | 16.20 | 8.90 | 3/3/2026 | 1.67 | 10 | 41 | None | |
| 240 | VTYX | Ventyx Biosciences Inc | Options Chain | 8.75 | 8.90 | 3/18/2026 | 1.23 | 11 | 30 | None | |
| 241 | UPBD | Options Chain | 17.57 | 8.90 | 0.00 | 3 | 14 | None | |||
| 242 | SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 8.57 | 8.89 | 3/2/2026 | 1.70 | 11 | 41 | None | |
| 243 | IBRX | ImmunityBio Inc | Options Chain | 1.98 | 8.89 | 3/1/2026 | -0.06 | 7 | 25 | None | |
| 244 | NVST | Envista Holdings Corp | Options Chain | 21.91 | 8.89 | 2/3/2026 | 1.03 | 7 | 39 | None | |
| 245 | FUBO | fuboTV Inc | Options Chain | 2.56 | 8.89 | 2/26/2026 | 1.92 | 16 | 37 |
Small Cap Stock List |
|
| 246 | CC | Chemours Company | Options Chain | 11.73 | 8.89 | 2/16/2026 | 1.59 | 10 | 39 | None | |
| 247 | EZPW | EZCorp Inc - Class A | Options Chain | 20.28 | 8.88 | 2/3/2026 | 0.52 | 16 | 48 | None | |
| 248 | FNGR | FingerMotion Inc | Options Chain | 1.35 | 8.88 | 1/12/2026 | -0.69 | 6 | 12 | None | |
| 249 | EVCM | EverCommerce Inc | Options Chain | 12.20 | 8.88 | 3/11/2026 | 1.08 | 6 | 30 | None | |
| 250 | AKBA | Akebia Therapeutics Inc | Options Chain | 1.63 | 8.88 | 3/11/2026 | 0.31 | 8 | 27 | None | |
| 251 | GRFS | Grifols SA | Options Chain | 9.12 | 8.87 | 2/23/2026 | 1.19 | 13 | 32 | None | |
| 252 | BWB | Bridgewater Bancshares Inc | Options Chain | 17.96 | 8.86 | 2/3/2026 | 0.65 | None | 8 | 40 | None |
| 253 | CYPH | Cypherpunk Technologies Inc | Options Chain | 1.20 | 8.86 | 0.00 | 3 | 14 | None | ||
| 254 | GNW | Genworth Financial Inc - Class A | Options Chain | 9.03 | 8.86 | 2/16/2026 | 1.02 | 16 | 50 | None | |
| 255 | AMCR | Amcor Plc | Options Chain | 8.39 | 8.85 | 2/2/2026 | 0.68 | 7 | 44 | None | |
| 256 | SPIR | Spire Global Inc - Class A | Options Chain | 7.62 | 8.84 | 2.43 | 8 | 32 | None | ||
| 257 | PTRN | Pattern Group Inc - Class A | Options Chain | 11.84 | 8.83 | 0.00 | 3 | 15 | None | ||
| 258 | CWK | Cushman & Wakefield plc | Options Chain | 16.42 | 8.83 | 2/18/2026 | 1.46 | 14 | 43 | None | |
| 259 | TVTX | Travere Therapeutics Inc | Options Chain | 37.68 | 8.83 | 2/18/2026 | 0.89 | 5 | 47 | None | |
| 260 | GDOT | Green Dot Corp - Class A | Options Chain | 13.09 | 8.83 | 2/18/2026 | 0.84 | 13 | 36 | None | |
| 261 | PRMB | Primo Brands Corp - Class A | Options Chain | 16.43 | 8.83 | 0.00 | 3 | 18 | None | ||
| 262 | IDN | Intellicheck Inc | Options Chain | 6.55 | 8.83 | 3/18/2026 | 1.17 | 11 | 26 | None | |
| 263 | WVE | Wave Life Sciences Ltd | Options Chain | 17.55 | 8.81 | -1.72 | 7 | 38 | None | ||
| 264 | TAK | Takeda Pharmaceutical Company | Options Chain | 15.63 | 8.81 | 1/28/2026 | 0.03 | 11 | 58 | None | |
| 265 | OSG | Overseas Shipholding Group Inc - Class A | Options Chain | 7.83 | 8.81 | 2/25/2026 | 0.87 | 6 | 45 | None | |
| 266 | ASIX | AdvanSix Inc | Options Chain | 17.18 | 8.81 | 2/12/2026 | 1.72 | 15 | 53 | None | |
| 267 | TRTX | TPG RE Finance Trust Inc | Options Chain | 8.69 | 8.81 | 2/16/2026 | 1.57 | 16 | 64 | None | |
| 268 | GERN | Geron Corp | Options Chain | 1.34 | 8.80 | 0.57 | 9 | 28 |
Small Cap Stock List |
||
| 269 | PACS | PACS Group Inc | Options Chain | 39.27 | 8.80 | 0.00 | 3 | 19 | None | ||
| 270 | BTDR | Bitdeer Technologies Holding Company | Options Chain | 10.85 | 8.80 | 2.31 | 8 | 27 | None | ||
| 271 | CDLX | Cardlytics Inc | Options Chain | 1.11 | 8.79 | 3/2/2026 | 1.11 | 7 | 21 | None | |
| 272 | GEMI | Gemini Space Station Inc - Class A | Options Chain | 10.22 | 8.79 | 0.00 | 3 | 16 | None | ||
| 273 | ADT | ADT Inc | Options Chain | 8.05 | 8.79 | 3/2/2026 | 0.95 | 15 | 51 | None | |
| 274 | IMUX | Immunic Inc | Options Chain | 0.51 | 8.78 | 2/18/2026 | 1.48 | 10 | 21 | None | |
| 275 | XXI | Twenty One Capital Inc Class A | Options Chain | 9.05 | 8.78 | 0.00 | 3 | 14 | None | ||
| 276 | RIOT | Riot Platforms Inc | Options Chain | 13.18 | 8.78 | 3/3/2026 | 3.85 | 10 | 49 | None | |
| 277 | UMC | United Micro Electronics | Options Chain | 7.96 | 8.77 | 1/27/2026 | 0.94 | 16 | 33 | None | |
| 278 | ATNM | Actinium Pharmaceuticals Inc | Options Chain | 1.41 | 8.77 | 3/12/2026 | -0.36 | None | 10 | 18 | None |
| 279 | PSFE | Paysafe Ltd - Class A | Options Chain | 7.94 | 8.77 | 3/4/2026 | 1.85 | 10 | 36 | None | |
| 280 | CBAT | CBAK Energy Technology Inc | Options Chain | 0.85 | 8.76 | 1.10 | 13 | 19 | None | ||
| 281 | PPBT | Purple Biotech Ltd | Options Chain | 0.66 | 8.76 | 3/2/2026 | -0.74 | 10 | 16 | None | |
| 282 | MGNI | Magnite Inc | Options Chain | 16.46 | 8.76 | 3/3/2026 | 2.48 | 10 | 37 | None | |
| 283 | CCOI | Cogent Communications Holdings Inc | Options Chain | 21.86 | 8.75 | 2/25/2026 | 0.81 | 10 | 33 | None | |
| 284 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 7.61 | 8.75 | 2/25/2026 | 0.64 | 10 | 33 | None | |
| 285 | ARCT | Arcturus Therapeutics Holdings Inc | Options Chain | 6.19 | 8.74 | 3/1/2026 | 2.10 | 13 | 39 | None | |
| 286 | OGN | Organon & Company | Options Chain | 7.13 | 8.73 | 2/11/2026 | 0.54 | 13 | 51 | None | |
| 287 | CADL | Candel Therapeutics Inc | Options Chain | 6.08 | 8.73 | 3/25/2026 | -0.92 | 9 | 22 | None | |
| 288 | NA | Nano Labs Ltd | Options Chain | 3.04 | 8.73 | 3/12/2026 | 0.00 | 11 | 18 | None | |
| 289 | RDY | Dr. Reddy`s Laboratories Ltd | Options Chain | 14.06 | 8.72 | 1/21/2026 | 0.34 | 18 | 44 | None | |
| 290 | MAPS | WM Technology Inc - Class A | Options Chain | 0.83 | 8.72 | 3/11/2026 | 1.18 | 18 | 27 | None | |
| 291 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 2.39 | 8.72 | 3/3/2026 | 2.25 | 12 | 21 | None | |
| 292 | CAPR | Capricor Therapeutics Inc | Options Chain | 30.03 | 8.72 | 0.61 | 7 | 40 | None | ||
| 293 | QS | QuantumScape Corp - Class A | Options Chain | 10.38 | 8.69 | 2/10/2026 | 2.77 | 9 | 26 | None | |
| 294 | GMGI | Options Chain | 0.82 | 8.68 | 0.00 | 3 | 6 | None | |||
| 295 | CLSK | Cleanspark Inc | Options Chain | 10.69 | 8.68 | 2/4/2026 | 3.80 | 16 | 51 | None | |
| 296 | DBRG | DigitalBridge Group Inc - Class A | Options Chain | 15.25 | 8.68 | 2/18/2026 | 1.77 | 12 | 39 | None | |
| 297 | REE | REE Automotive Ltd - Class A | Options Chain | 0.80 | 8.68 | 12/29/2025 | 2.73 | 10 | 27 | None | |
| 298 | FFAI | Faraday Future Intelligent Electric Inc - Class A | Options Chain | 1.03 | 8.67 | 0.00 | 3 | 14 | None | ||
| 299 | XNET | Xunlei Ltd | Options Chain | 7.18 | 8.67 | 0.96 | 15 | 39 | None | ||
| 300 | COUR | Coursera Inc | Options Chain | 7.33 | 8.66 | 1/28/2026 | 1.38 | 10 | 34 | None | |
| 301 | JBGS | JBG SMITH Properties | Options Chain | 17.02 | 8.66 | 2/16/2026 | 1.12 | 7 | 41 | None | |
| 302 | MNSO | MINISO Group Holding Ltd | Options Chain | 18.93 | 8.65 | 3/19/2026 | 0.16 | 14 | 48 | None | |
| 303 | SUIG | Sui Group Holdings Ltd | Options Chain | 1.70 | 8.65 | 0.00 | 3 | 13 | None | ||
| 304 | AMBR | Amber Road Inc | Options Chain | 1.79 | 8.65 | 0.00 | 3 | 8 | None | ||
| 305 | SOUN | Options Chain | 10.04 | 8.65 | 0.00 | 3 | 17 | None | |||
| 306 | PAX | Patria Investments Ltd - Class A | Options Chain | 15.92 | 8.65 | 2/10/2026 | 0.70 | 12 | 53 | None | |
| 307 | ALHC | Alignment Healthcare Inc | Options Chain | 19.19 | 8.64 | 2/25/2026 | 1.16 | 7 | 40 | None | |
| 308 | HDSN | Hudson Technologies Inc | Options Chain | 6.85 | 8.64 | 3/10/2026 | 0.80 | 16 | 41 | None | |
| 309 | TEN | Tsakos Energy Navigation Ltd | Options Chain | 22.22 | 8.64 | 0.00 | 3 | 13 | None | ||
| 310 | LFST | LifeStance Health Group Inc | Options Chain | 7.25 | 8.64 | 3/4/2026 | 1.12 | 6 | 31 | None | |
| 311 | CMPS | Compass Pathways Plc | Options Chain | 6.72 | 8.63 | 1.94 | 8 | 30 | None | ||
| 312 | CFLT | Confluent Inc Class A | Options Chain | 30.12 | 8.63 | 2/9/2026 | 0.99 | 4 | 41 | None | |
| 313 | WIMI | Wimi Hologram Cloud Inc | Options Chain | 2.45 | 8.63 | 0.65 | None | 23 | 2 |
Growth Stock List |
|
| 314 | PHR | Phreesia Inc | Options Chain | 17.03 | 8.63 | 0.64 | 12 | 37 | None | ||
| 315 | ASPI | ASP Isotopes Inc | Options Chain | 5.42 | 8.63 | 2/17/2026 | 3.43 | 6 | 19 | None | |
| 316 | CCO | Clear Channel Outdoor Holdings Inc | Options Chain | 2.15 | 8.63 | 3/1/2026 | 2.29 | 8 | 26 | None | |
| 317 | NMRK | Newmark Group Inc - Class A | Options Chain | 17.51 | 8.62 | 2/12/2026 | 1.91 | 9 | 31 | None | |
| 318 | TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 31.55 | 8.61 | 1/27/2026 | 0.67 | 6 | 50 | None | |
| 319 | UNIT | Uniti Group Inc | Options Chain | 7.02 | 8.61 | 1.50 | 14 | 37 | None | ||
| 320 | IMMP | Immutep Ltd | Options Chain | 2.93 | 8.61 | 2/25/2026 | 1.84 | 8 | 16 | None | |
| 321 | IREN | Iris Energy Ltd | Options Chain | 39.20 | 8.61 | 2/10/2026 | 4.24 | 10 | 38 | None | |
| 322 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 7.03 | 8.61 | 2/11/2026 | 0.69 | 11 | 35 | None | |
| 323 | HTZ | Hertz Global Holdings Inc (New) | Options Chain | 5.31 | 8.60 | 2/11/2026 | 2.13 | 8 | 26 | None | |
| 324 | MOV | Movado Group Inc | Options Chain | 20.98 | 8.60 | 3/18/2026 | 0.92 | None | 18 | 44 | None |
| 325 | JBLU | Jetblue Airways Corp | Options Chain | 4.59 | 8.60 | 1/26/2026 | 1.76 | 9 | 31 | None | |
| 326 | BZFD | BuzzFeed Inc - Class A | Options Chain | 0.93 | 8.60 | 3.41 | 15 | 28 | None | ||
| 327 | APA | APA Corporation | Options Chain | 24.70 | 8.60 | 0.76 | 10 | 57 | None | ||
| 328 | MLKN | MillerKnoll Inc | Options Chain | 18.47 | 8.59 | 1.31 | 9 | 41 | None | ||
| 329 | ONTF | ON24 Inc | Options Chain | 8.06 | 8.59 | 3/2/2026 | 0.67 | 12 | 24 | None | |
| 330 | ARDX | Ardelyx Inc | Options Chain | 5.77 | 8.59 | 2/18/2026 | 0.55 | 9 | 33 |
Small Cap Stock List |
|
| 331 | AIP | Arteris Inc | Options Chain | 15.61 | 8.58 | 2/16/2026 | 1.49 | 7 | 23 | None | |
| 332 | AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 12.40 | 8.58 | -0.33 | 13 | 33 |
Small Cap Stock List |
||
| 333 | GETY | Getty Images Holdings Inc - Class A | Options Chain | 1.27 | 8.58 | 3/17/2026 | 2.06 | 10 | 33 | None | |
| 334 | SFIX | Stitch Fix Inc - Class A | Options Chain | 5.37 | 8.58 | 3/8/2026 | 2.23 | 12 | 25 | None | |
| 335 | JACK | Jack In The Box Inc | Options Chain | 18.98 | 8.57 | 1.15 | 8 | 42 | None | ||
| 336 | IMXI | International Money Express Inc | Options Chain | 15.35 | 8.57 | 3/10/2026 | 0.88 | None | 12 | 33 | None |
| 337 | TWIN | Twin Disc Incorporated | Options Chain | 16.77 | 8.56 | 2/3/2026 | 0.72 | None | 12 | 30 | None |
| 338 | NAVN | Navan Inc - Class A | Options Chain | 17.39 | 8.56 | 0.00 | 3 | 18 | None | ||
| 339 | ZEPP | Zepp Health Corporation | Options Chain | 27.18 | 8.55 | 1.39 | None | 11 | 31 | None | |
| 340 | NVRI | Enviri Corp | Options Chain | 17.88 | 8.54 | 2/18/2026 | 1.78 | 5 | 34 | None | |
| 341 | TGB | Taseko Mines Ltd | Options Chain | 5.65 | 8.54 | 2/17/2026 | 2.02 | 3 | 39 | None | |
| 342 | UAMY | United States Antimony Corp | Options Chain | 5.18 | 8.54 | 0.01 | 9 | 32 | None | ||
| 343 | INVZ | Innoviz Technologies Ltd | Options Chain | 0.87 | 8.54 | 3/3/2026 | 1.40 | 9 | 23 | None | |
| 344 | IE | Options Chain | 16.14 | 8.53 | 0.00 | 3 | 17 | None | |||
| 345 | CATX | Perspective Therapeutics Inc | Options Chain | 2.73 | 8.53 | 3/25/2026 | 1.24 | 9 | 33 | None | |
| 346 | AVXL | Anavex Life Sciences Corporation | Options Chain | 3.71 | 8.53 | 2/10/2026 | 1.15 | 10 | 24 | None | |
| 347 | TEAD | Outbrain Inc | Options Chain | 0.74 | 8.53 | 0.00 | 3 | 9 | None | ||
| 348 | TLPH | Talphera Inc | Options Chain | 1.08 | 8.52 | 0.00 | 3 | 9 | None | ||
| 349 | MOMO | Hello Group Inc | Options Chain | 6.49 | 8.52 | 3/18/2026 | 0.43 | 17 | 53 | None | |
| 350 | PAYO | Payoneer Global Inc | Options Chain | 5.61 | 8.52 | 2/25/2026 | 1.00 | 17 | 36 | None | |
| 351 | PEB | Pebblebrook Hotel Trust | Options Chain | 11.48 | 8.50 | 2/23/2026 | 1.53 | 11 | 46 | None | |
| 352 | CRDL | Cardiol Therapeutics Inc - Class A | Options Chain | 0.97 | 8.50 | 0.82 | 9 | 18 | None | ||
| 353 | NRGV | Energy Vault Holdings Inc | Options Chain | 4.73 | 8.50 | 3/16/2026 | 0.95 | 6 | 17 | None | |
| 354 | KN | Knowles Corp | Options Chain | 21.60 | 8.50 | 2/11/2026 | 1.51 | 10 | 30 | None | |
| 355 | HYLN | Hyliion Holdings Corporation - Class A | Options Chain | 1.93 | 8.49 | 2/24/2026 | 2.51 | 9 | 20 | None | |
| 356 | HLX | Helix Energy Solutions Group Inc | Options Chain | 6.30 | 8.49 | 1.26 | 16 | 48 | None | ||
| 357 | ITUB | Itau Unibanco Holding S.A. | Options Chain | 7.20 | 8.47 | 2/4/2026 | 0.13 | 16 | 57 | None | |
| 358 | ACRS | Aclaris Therapeutics Inc | Options Chain | 2.90 | 8.47 | 0.63 | 8 | 24 | None | ||
| 359 | ESPR | Esperion Therapeutics Inc | Options Chain | 3.90 | 8.47 | 2/23/2026 | 1.01 | 5 | 27 | None | |
| 360 | PLX | Protalix BioTherapeutics Inc | Options Chain | 1.74 | 8.47 | 3/11/2026 | -0.25 | 10 | 31 | None | |
| 361 | QUIK | Quicklogic Corp | Options Chain | 6.06 | 8.46 | 2/17/2026 | 0.84 | 8 | 25 | None | |
| 362 | IMTX | Immatics N.V | Options Chain | 10.07 | 8.46 | 3/24/2026 | 1.36 | 13 | 24 | None | |
| 363 | AVDL | Avadel Pharmaceuticals plc | Options Chain | 21.55 | 8.46 | 3/8/2026 | 1.63 | 5 | 30 | None | |
| 364 | PRAA | PRA Group Inc | Options Chain | 18.06 | 8.46 | 2/17/2026 | 1.32 | None | 11 | 42 | None |
| 365 | PTEN | Patterson-UTI Energy Inc | Options Chain | 6.08 | 8.46 | 2/3/2026 | 0.77 | 7 | 48 | None | |
| 366 | ARRY | Array Technologies Inc | Options Chain | 9.40 | 8.45 | 3/3/2026 | 1.68 | 7 | 34 | None | |
| 367 | LEG | Leggett & Platt Inc | Options Chain | 11.01 | 8.45 | 2/11/2026 | 0.76 | 16 | 41 | None | |
| 368 | CBLL | Ceribell Inc | Options Chain | 21.81 | 8.45 | 0.00 | 3 | 14 | None | ||
| 369 | RGNX | Regenxbio Inc | Options Chain | 14.09 | 8.45 | 1.14 | 11 | 35 | None | ||
| 370 | SOFI | SoFi Technologies Inc | Options Chain | 26.56 | 8.44 | 1/25/2026 | 1.94 | 10 | 50 | None | |
| 371 | LOOP | Loop Industries Inc | Options Chain | 1.03 | 8.44 | 1/12/2026 | 1.60 | 8 | 12 | None | |
| 372 | CWAN | Clearwater Analytics Holdings Inc Class A | Options Chain | 24.08 | 8.44 | 2/17/2026 | 0.67 | 13 | 55 | None | |
| 373 | TXG | 10x Genomics Inc - Class A | Options Chain | 16.29 | 8.43 | 2/10/2026 | 2.15 | 12 | 39 | None | |
| 374 | WTTR | Select Water Solutions Inc - Class A | Options Chain | 10.66 | 8.43 | 2/16/2026 | 0.96 | 9 | 44 | None | |
| 375 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 5.91 | 8.42 | 3/2/2026 | 2.17 | 8 | 29 | None | |
| 376 | NMAX | Newsmax Inc Class B | Options Chain | 8.21 | 8.42 | 0.00 | 3 | 14 | None | ||
| 377 | AEO | American Eagle Outfitters Inc | Options Chain | 26.69 | 8.42 | 3/3/2026 | 1.42 | 14 | 45 | None | |
| 378 | FTHM | Fathom Holdings Inc | Options Chain | 1.04 | 8.41 | 3/24/2026 | 1.88 | 13 | 25 | None | |
| 379 | DNLI | Denali Therapeutics Inc | Options Chain | 16.41 | 8.41 | 3/1/2026 | 1.11 | 6 | 35 | None | |
| 380 | LBTYK | Liberty Global plc - Class C | Options Chain | 11.10 | 8.41 | 2/17/2026 | 0.85 | 11 | 38 | None | |
| 381 | FSLY | Fastly Inc - Class A | Options Chain | 10.14 | 8.41 | 2/10/2026 | 0.97 | 6 | 29 | None | |
| 382 | UONE | Urban One Inc - Class A | Options Chain | 1.05 | 8.41 | 0.25 | 10 | 19 | None | ||
| 383 | NVX | Novonix Ltd | Options Chain | 1.03 | 8.41 | 2/25/2026 | 0.80 | 7 | 13 | None | |
| 384 | LGO | Largo Inc | Options Chain | 0.92 | 8.40 | 3/19/2026 | 1.88 | 11 | 24 | None | |
| 385 | RXT | Rackspace Technology Inc | Options Chain | 0.99 | 8.39 | 2/18/2026 | 2.14 | 8 | 16 | None | |
| 386 | GANX | Gain Therapeutics Inc | Options Chain | 3.05 | 8.39 | 3/18/2026 | 0.06 | 9 | 25 | None | |
| 387 | LDI | LoanDepot Inc - Class A | Options Chain | 2.05 | 8.39 | 3/16/2026 | 3.12 | 9 | 19 | None | |
| 388 | ALKT | Alkami Technology Inc | Options Chain | 23.21 | 8.39 | 2/18/2026 | 0.54 | 7 | 43 | None | |
| 389 | QUBT | Quantum Computing Inc | Options Chain | 10.55 | 8.38 | 3.80 | 8 | 34 | None | ||
| 390 | SSSS | SuRo Capital Corp | Options Chain | 9.54 | 8.37 | 3/16/2026 | 1.38 | None | 13 | 40 | None |
| 391 | CRBP | Corbus Pharmaceuticals Holdings Inc | Options Chain | 8.01 | 8.37 | 2.72 | None | 10 | 30 | None | |
| 392 | TNYA | Tenaya Therapeutics Inc | Options Chain | 0.70 | 8.37 | 3/23/2026 | 3.14 | 12 | 29 | None | |
| 393 | SATL | Satellogic Inc - Class A | Options Chain | 1.85 | 8.37 | 1.37 | 5 | 18 | None | ||
| 394 | FA | First Advantage Corp | Options Chain | 14.92 | 8.36 | 2/25/2026 | 1.21 | 4 | 31 | None | |
| 395 | FULT | Fulton Financial Corp | Options Chain | 19.70 | 8.36 | 1/19/2026 | 0.88 | 11 | 54 | None | |
| 396 | MNKD | Mannkind Corp | Options Chain | 5.77 | 8.35 | 3/2/2026 | 0.81 | 14 | 41 | None | |
| 397 | FOXF | Fox Factory Holding Corp | Options Chain | 17.46 | 8.35 | 2/18/2026 | 1.53 | 8 | 45 | None | |
| 398 | RWT | Redwood Trust Inc | Options Chain | 5.53 | 8.35 | 2/11/2026 | 1.62 | 10 | 39 | None | |
| 399 | NX | Quanex Building Products Corp | Options Chain | 15.53 | 8.34 | 3/4/2026 | 0.97 | 10 | 42 | None | |
| 400 | XERS | Xeris Biopharma Holdings Inc | Options Chain | 7.31 | 8.34 | 3/10/2026 | 0.94 | 8 | 33 |
Small Cap Stock List |
|
| 401 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 1.37 | 8.34 | 0.42 | 5 | 25 | None | ||
| 402 | FRO | Frontline Plc | Options Chain | 21.72 | 8.33 | 2/26/2026 | 0.06 | 7 | 53 | None | |
| 403 | EBS | Emergent Biosolutions Inc | Options Chain | 12.22 | 8.33 | 3/9/2026 | 2.32 | 13 | 44 | None | |
| 404 | BSET | Bassett Furniture Industries Inc | Options Chain | 16.90 | 8.33 | 2/3/2026 | 1.03 | None | 16 | 50 | None |
| 405 | HCSG | Healthcare Services Group Inc | Options Chain | 19.89 | 8.33 | 2/10/2026 | 0.76 | 17 | 41 | None | |
| 406 | ACB | Aurora Cannabis Inc | Options Chain | 4.26 | 8.32 | 2/3/2026 | 1.23 | 16 | 37 | None | |
| 407 | AISP | Airship AI Holdings Inc - Class A | Options Chain | 2.82 | 8.32 | 0.00 | 4 | 14 | None | ||
| 408 | BLNK | Blink Charging Company | Options Chain | 0.67 | 8.32 | 3/11/2026 | 1.89 | 14 | 28 |
Small Cap Stock List |
|
| 409 | LYG | Lloyds Banking Group plc | Options Chain | 5.33 | 8.31 | 2/18/2026 | 0.99 | 7 | 40 | None | |
| 410 | MAXN | Maxeon Solar Technologies Ltd | Options Chain | 2.78 | 8.31 | 12/31/2025 | 1.05 | 7 | 19 | None | |
| 411 | FUN | Six Flags Entertainment Corp | Options Chain | 15.02 | 8.30 | 0.38 | 6 | 49 | None | ||
| 412 | CCRN | Cross Country Healthcares Inc | Options Chain | 8.25 | 8.30 | 0.42 | 10 | 34 | None | ||
| 413 | HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 22.95 | 8.29 | 2.72 | 8 | 32 | None | ||
| 414 | BLCO | Options Chain | 17.15 | 8.29 | 0.00 | None | 3 | 12 | None | ||
| 415 | MOGO | Mogo Inc (Sub Voting) | Options Chain | 0.99 | 8.27 | 3.40 | 15 | 38 | None | ||
| 416 | AUTL | Autolus Therapeutics plc | Options Chain | 1.97 | 8.27 | 3/9/2026 | 2.01 | 10 | 27 | None | |
| 417 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 5.07 | 8.26 | 2/18/2026 | 0.89 | 11 | 33 | None | |
| 418 | NNVC | NanoViricides Inc | Options Chain | 1.12 | 8.26 | 2/12/2026 | 1.16 | 8 | 12 | None | |
| 419 | ATEC | Alphatec Holdings Inc | Options Chain | 20.63 | 8.26 | 3/2/2026 | 1.08 | 5 | 40 | None | |
| 420 | SAVA | Cassava Sciences Inc | Options Chain | 2.03 | 8.26 | 3/2/2026 | -1.09 | 13 | 33 | None | |
| 421 | FIP | FTAI Infrastructure Inc | Options Chain | 4.59 | 8.26 | 2/25/2026 | 2.01 | 6 | 28 | None | |
| 422 | NVGS | Navigator Holdings Ltd | Options Chain | 17.26 | 8.25 | 3/17/2026 | 0.51 | 17 | 57 | None | |
| 423 | SWBI | Smith & Wesson Brands Inc | Options Chain | 9.92 | 8.25 | 3/4/2026 | 1.12 | 12 | 34 | None | |
| 424 | TROO | TROOPS Inc | Options Chain | 2.88 | 8.24 | 3.07 | 7 | -26 | None | ||
| 425 | MQ | Marqeta Inc - Class A | Options Chain | 4.87 | 8.23 | 3/3/2026 | 1.49 | 12 | 29 | None | |
| 426 | BORR | Borr Drilling Ltd | Options Chain | 4.07 | 8.23 | 2/17/2026 | 1.11 | 10 | 50 | None | |
| 427 | AGEN | Agenus Inc | Options Chain | 3.12 | 8.23 | 1.52 | 7 | 25 | None | ||
| 428 | OMEX | Odyssey Marine Exploration Inc | Options Chain | 2.06 | 8.23 | -0.86 | 6 | 15 | None | ||
| 429 | FDMT | 4D Molecular Therapeutics Inc | Options Chain | 7.58 | 8.22 | 2/26/2026 | 2.95 | 8 | 37 | None | |
| 430 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 11.21 | 8.22 | 2.15 | 1 | 32 | None | ||
| 431 | WWR | Westwater Resources Inc | Options Chain | 0.77 | 8.21 | 2/16/2026 | 1.39 | 10 | 25 | None | |
| 432 | KULR | KULR Technology Group Inc | Options Chain | 3.15 | 8.21 | 2.03 | 10 | 31 | None | ||
| 433 | ANIX | Anixa Biosciences Inc | Options Chain | 3.20 | 8.21 | 1/8/2026 | 0.50 | 8 | 24 | None | |
| 434 | PLSE | Pulse Biosciences Inc | Options Chain | 13.70 | 8.21 | 1.78 | None | 6 | 16 | None | |
| 435 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 8.81 | 8.20 | 2/18/2026 | 1.66 | 13 | 61 | None | |
| 436 | INCR | INC Research Holdings Inc | Options Chain | 1.07 | 8.19 | 0.58 | 10 | 24 | None | ||
| 437 | SQNS | Sequans Communications S.A | Options Chain | 4.65 | 8.18 | 2/9/2026 | 0.26 | 12 | 36 | None | |
| 438 | ACR | ACRES Commercial Realty Corp | Options Chain | 21.30 | 8.18 | 2/25/2026 | 1.22 | None | 13 | 49 | None |
| 439 | GRPN | Groupon Inc | Options Chain | 17.84 | 8.18 | 3/11/2026 | 0.07 | 6 | 29 | None | |
| 440 | SBRA | Sabra Healthcare REIT Inc | Options Chain | 18.99 | 8.18 | 2/17/2026 | 0.66 | 13 | 61 | None | |
| 441 | ABSI | Absci Corp | Options Chain | 3.49 | 8.17 | 3/23/2026 | 2.14 | 9 | 29 | None | |
| 442 | ENTA | Enanta Pharmaceuticals Inc | Options Chain | 15.90 | 8.17 | 2/8/2026 | 0.97 | 11 | 33 | None | |
| 443 | ANGI | Angi Inc - Class A | Options Chain | 13.00 | 8.16 | 2/9/2026 | 1.74 | 11 | 41 | None | |
| 444 | GSM | Ferroglobe Plc | Options Chain | 4.62 | 8.16 | 2/17/2026 | 1.13 | 13 | 22 | None | |
| 445 | POET | POET Technologies Inc | Options Chain | 6.61 | 8.16 | 3/25/2026 | 0.48 | 8 | 22 | None | |
| 446 | CRML | Critical Metals Corp | Options Chain | 6.91 | 8.15 | 0.00 | 3 | 16 | None | ||
| 447 | IRT | Independence Realty Trust Inc | Options Chain | 17.77 | 8.15 | 2/10/2026 | 1.02 | 7 | 50 | None | |
| 448 | HGTY | Hagerty Inc - Class A | Options Chain | 13.60 | 8.15 | 3/16/2026 | 0.89 | None | 14 | 26 | None |
| 449 | PONX | Investment Managers Series Trust II Tradr 2X Long PONY Daily | Options Chain | 20.32 | 8.14 | 0.00 | None | 3 | 10 | None | |
| 450 | M | Macy`s Inc | Options Chain | 22.14 | 8.14 | 3/4/2026 | 1.46 | 13 | 48 | None | |
| 451 | IQ | iQIYI Inc | Options Chain | 1.95 | 8.13 | 2/16/2026 | -0.03 | 9 | -6 | None | |
| 452 | RELL | Richardson Electronics Ltd | Options Chain | 10.61 | 8.12 | 1/5/2026 | 1.01 | None | 17 | 31 | None |