Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MVO | MV Oil Trust | Options Chain | 1.72 | 11.22 | -0.21 | 15 | 34 | None | ||
| 2 | COST | Costco Wholesale Corp | Options Chain | 973.61 | 10.00 | 0.91 | 14 | 59 | None | ||
| 3 | LASE | Laser Photonics Corp | Options Chain | 3.55 | 10.00 | 6/30/2026 | 2.53 | 4 | 26 | None | |
| 4 | PHAT | Phathom Pharmaceuticals Inc | Options Chain | 9.52 | 9.99 | 8/5/2026 | 0.57 | 9 | 30 | None | |
| 5 | HCKT | Hackett Group Inc (The) | Options Chain | 11.22 | 9.99 | 8/3/2026 | 0.98 | None | 14 | 43 | None |
| 6 | CEPO | Cantor Equity Partners I Inc - Class A | Options Chain | 10.60 | 9.99 | 0.00 | None | 3 | 8 | None | |
| 7 | ISPR | Options Chain | 1.66 | 9.99 | 0.00 | 3 | 6 | None | |||
| 8 | REFI | Chicago Atlantic Real Estate Finance Inc | Options Chain | 11.14 | 9.98 | 0.32 | None | 14 | 59 | None | |
| 9 | PFS | Provident Financial Services Inc | Options Chain | 22.34 | 9.98 | 7/22/2026 | 0.80 | 10 | 61 | None | |
| 10 | KELYA | Kelly Services Inc - Class A | Options Chain | 11.86 | 9.97 | 8/5/2026 | 0.79 | 11 | 46 | None | |
| 11 | SGRY | Surgery Partners Inc | Options Chain | 14.00 | 9.97 | 8/3/2026 | 1.99 | 7 | 41 | None | |
| 12 | SNDQ | Tradr 2X Short SNDK Daily | Options Chain | 5.36 | 9.96 | 0.00 | 3 | 16 | None | ||
| 13 | HSAI | Options Chain | 20.48 | 9.96 | 0.00 | 3 | 18 | None | |||
| 14 | PAX | Patria Investments Ltd - Class A | Options Chain | 11.58 | 9.96 | 8/5/2026 | 0.78 | 12 | 45 | None | |
| 15 | IGC | IGC Pharma Inc | Options Chain | 0.29 | 9.95 | 0.50 | 8 | 8 | None | ||
| 16 | KWY | Kingsway Corp | Options Chain | 10.09 | 9.95 | 0.00 | None | 3 | 8 | None | |
| 17 | WIMI | Wimi Hologram Cloud Inc | Options Chain | 1.57 | 9.95 | 0.65 | 18 | 28 | None | ||
| 18 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 3.99 | 9.93 | 8/3/2026 | 2.45 | 10 | 28 | None | |
| 19 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 3.80 | 9.93 | 8/4/2026 | 1.05 | 9 | 26 | None | |
| 20 | MNDO | Mind C.T.I Ltd | Options Chain | 1.00 | 9.92 | 0.42 | 16 | 26 | None | ||
| 21 | ASC | Ardmore Shipping Corp | Options Chain | 15.97 | 9.92 | 7/28/2026 | 0.02 | 14 | 54 | None | |
| 22 | BNL | Broadstone Net Lease Inc | Options Chain | 20.22 | 9.92 | 7/28/2026 | 0.99 | 8 | 62 | None | |
| 23 | RCON | Recon Technology Ltd - Class A | Options Chain | 0.65 | 9.92 | 1.53 | None | 15 | -16 | None | |
| 24 | IRD | Ocuphire Pharma Inc | Options Chain | 4.60 | 9.91 | 0.00 | 4 | 18 | None | ||
| 25 | FPI | Farmland Partners Inc | Options Chain | 10.44 | 9.90 | 7/21/2026 | 0.70 | None | 10 | 53 | None |
| 26 | DSP | Viant Technology Inc - Class A | Options Chain | 12.97 | 9.90 | 8/9/2026 | 1.00 | 20 | 39 |
Growth Stock List |
|
| 27 | SIBN | SI-BONE Inc | Options Chain | 14.66 | 9.90 | 8/2/2026 | 0.67 | 10 | 34 | None | |
| 28 | SURG | Surgepays Inc | Options Chain | 0.53 | 9.90 | 0.20 | 8 | 13 | None | ||
| 29 | ALT | Altimmune Inc | Options Chain | 2.92 | 9.89 | 0.17 | 10 | 33 | None | ||
| 30 | APT | Alpha Pro Tech Ltd | Options Chain | 5.26 | 9.89 | 0.80 | None | 14 | 33 | None | |
| 31 | COYA | Coya Therapeutics Inc | Options Chain | 4.87 | 9.89 | 0.55 | None | 9 | 16 | None | |
| 32 | OXSQ | Oxford Square Capital Corp | Options Chain | 1.39 | 9.89 | 0.49 | 7 | 36 | None | ||
| 33 | CPNG | Coupang Inc - Class A | Options Chain | 16.53 | 9.89 | 8/3/2026 | 1.20 | 13 | 42 | None | |
| 34 | MNY | Options Chain | 1.30 | 9.89 | 0.00 | 3 | 5 | None | |||
| 35 | MTRX | Matrix Service Company | Options Chain | 14.54 | 9.89 | 1.02 | None | 12 | 19 | None | |
| 36 | LNSR | LENSAR Inc | Options Chain | 5.62 | 9.89 | 0.84 | None | 11 | 28 | None | |
| 37 | DXC | DXC Technology Company | Options Chain | 9.43 | 9.88 | 7/29/2026 | 0.85 | 11 | 37 | None | |
| 38 | ORIO | Mogo Inc (Sub Voting) | Options Chain | 0.92 | 9.88 | 0.00 | 3 | 5 | None | ||
| 39 | SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 12.67 | 9.87 | 8/3/2026 | 1.74 | 10 | 38 | None | |
| 40 | CRESY | Cresud | Options Chain | 11.32 | 9.87 | 9/2/2026 | -0.07 | None | 17 | 46 | None |
| 41 | SMPL | Simply Good Foods Company | Options Chain | 11.48 | 9.86 | 7/8/2026 | 0.21 | 11 | 45 | None | |
| 42 | FSOL | Fidelity Solana Fund | Options Chain | 8.11 | 9.86 | 0.00 | None | 3 | 11 | None | |
| 43 | NRIX | Nurix Therapeutics Inc | Options Chain | 15.28 | 9.86 | 7/7/2026 | 1.88 | 7 | 42 | None | |
| 44 | CCOI | Cogent Communications Holdings Inc | Options Chain | 17.29 | 9.85 | 8/5/2026 | 0.75 | 10 | 36 | None | |
| 45 | CSBR | Champions Oncology Inc | Options Chain | 5.76 | 9.85 | 7/21/2026 | 0.43 | None | 11 | 17 | None |
| 46 | PEPG | PepGen Inc | Options Chain | 1.50 | 9.84 | 2.01 | 13 | 28 | None | ||
| 47 | LUNR | Intuitive Machines Inc - Class A | Options Chain | 33.36 | 9.84 | 8/5/2026 | 1.47 | 4 | 39 | None | |
| 48 | REI | Ring Energy Inc | Options Chain | 1.35 | 9.84 | 8/4/2026 | 0.93 | 5 | 32 | None | |
| 49 | AVTX | Avalo Therapeutics Inc | Options Chain | 13.61 | 9.84 | 0.79 | 6 | 37 | None | ||
| 50 | OMDA | Omada Health Inc | Options Chain | 18.15 | 9.83 | 0.00 | 3 | 16 | None | ||
| 51 | CMPS | Compass Pathways Plc | Options Chain | 13.40 | 9.82 | 7/29/2026 | 2.40 | 10 | 40 | None | |
| 52 | EC | Ecopetrol SA | Options Chain | 15.61 | 9.82 | 6/2/2026 | -0.04 | 12 | 57 | None | |
| 53 | NHP | NATIONWIDE HEALTH PROPERTIES INC | Options Chain | 14.28 | 9.82 | 0.00 | 3 | 12 | None | ||
| 54 | SVRA | Savara Inc | Options Chain | 5.30 | 9.81 | 0.28 | 7 | 35 | None | ||
| 55 | GEVO | Gevo Inc | Options Chain | 1.75 | 9.81 | 8/9/2026 | 1.00 | 7 | 25 | None | |
| 56 | TNGX | Tango Therapeutics Inc | Options Chain | 21.05 | 9.81 | 1.22 | 8 | 41 | None | ||
| 57 | HYLN | Hyliion Holdings Corporation - Class A | Options Chain | 7.62 | 9.80 | 8/10/2026 | 2.60 | 8 | 31 | None | |
| 58 | TENX | Tenax Therapeutics Inc | Options Chain | 11.09 | 9.79 | 1.00 | 8 | 35 | None | ||
| 59 | RMTI | Rockwell Medical Inc | Options Chain | 0.68 | 9.79 | 1.66 | 12 | 24 | None | ||
| 60 | MFA | MFA Financial Inc | Options Chain | 9.33 | 9.79 | 1.55 | 16 | 56 | None | ||
| 61 | MNKD | Mannkind Corp | Options Chain | 3.53 | 9.79 | 8/4/2026 | 1.04 | 5 | 25 | None | |
| 62 | AAT | American Assets Trust Inc | Options Chain | 23.86 | 9.78 | 7/27/2026 | 0.97 | None | 8 | 47 | None |
| 63 | FC | Franklin Covey Company | Options Chain | 23.93 | 9.78 | 6/30/2026 | 0.78 | None | 9 | 28 | None |
| 64 | RNAC | Options Chain | 6.60 | 9.78 | 0.00 | None | 3 | 9 | None | ||
| 65 | EMPD | Empery Digital Inc | Options Chain | 3.55 | 9.77 | 0.00 | None | 3 | 9 | None | |
| 66 | OTLK | Outlook Therapeutics Inc | Options Chain | 0.84 | 9.76 | 8/12/2026 | 0.33 | 4 | 23 | None | |
| 67 | PSFE | Paysafe Ltd - Class A | Options Chain | 7.09 | 9.76 | 1.83 | 7 | 31 | None | ||
| 68 | TXO | TXO Partners L.P. | Options Chain | 13.78 | 9.76 | 8/3/2026 | -0.01 | None | 8 | 24 | None |
| 69 | UPXI | Upexi Inc | Options Chain | 1.01 | 9.76 | -0.29 | 12 | 33 | None | ||
| 70 | TRTX | TPG RE Finance Trust Inc | Options Chain | 8.50 | 9.75 | 1.49 | 13 | 52 | None | ||
| 71 | GRRR | Gorilla Technology Group Inc | Options Chain | 18.80 | 9.75 | 0.03 | 12 | 34 | None | ||
| 72 | BOBS | Bob`s Discount Furniture Inc | Options Chain | 13.30 | 9.74 | 0.00 | 3 | 13 | None | ||
| 73 | RGNX | Regenxbio Inc | Options Chain | 6.96 | 9.74 | 8/5/2026 | 1.12 | 11 | 31 | None | |
| 74 | VRDN | Viridian Therapeutics Inc | Options Chain | 16.55 | 9.73 | 8/5/2026 | 0.82 | 8 | 37 | None | |
| 75 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 9.00 | 9.73 | 2.24 | 9 | 33 | None | ||
| 76 | ANNX | Annexon Inc | Options Chain | 5.42 | 9.73 | 8/12/2026 | 1.22 | 11 | 36 | None | |
| 77 | TDAY | Gannett Co Inc | Options Chain | 8.17 | 9.73 | 0.00 | 3 | 21 | None | ||
| 78 | AARD | Aardvark Therapeutics Inc | Options Chain | 3.94 | 9.73 | 0.00 | None | 3 | 8 | None | |
| 79 | PTRN | Pattern Group Inc - Class A | Options Chain | 20.33 | 9.73 | 0.00 | 3 | 18 | None | ||
| 80 | GILT | Gilat Satellite Networks | Options Chain | 15.75 | 9.73 | 8/4/2026 | 1.05 | 15 | 44 | None | |
| 81 | RXT | Rackspace Technology Inc | Options Chain | 5.51 | 9.72 | 8/5/2026 | 2.24 | 8 | 27 | None | |
| 82 | GCMG | GCM Grosvenor Inc - Class A | Options Chain | 10.66 | 9.72 | 8/5/2026 | 0.88 | None | 13 | 41 | None |
| 83 | SMCI | Super Micro Computer Inc | Options Chain | 45.95 | 9.72 | 8/3/2026 | 1.68 | 13 | 53 | None | |
| 84 | ELME | Options Chain | 2.03 | 9.72 | 0.00 | 3 | 13 | None | |||
| 85 | PYPD | Polypid Ltd | Options Chain | 4.85 | 9.72 | 8/11/2026 | 1.41 | None | 9 | 12 | None |
| 86 | ANIK | Anika Therapeutics Inc | Options Chain | 14.79 | 9.72 | 7/28/2026 | 0.16 | None | 12 | 23 | None |
| 87 | RZLV | Rezolve AI Ltd | Options Chain | 2.52 | 9.71 | 0.00 | 3 | 15 | None | ||
| 88 | PLSE | Pulse Biosciences Inc | Options Chain | 26.94 | 9.71 | 1.63 | None | 5 | 31 | None | |
| 89 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 9.18 | 9.71 | 5.86 | 12 | 27 | None | ||
| 90 | GLXY | Galaxy Digital | Options Chain | 28.25 | 9.70 | 3.65 | 6 | 42 | None | ||
| 91 | STKE | Sol Strategies Inc | Options Chain | 1.34 | 9.70 | 1.35 | 5 | 30 | None | ||
| 92 | PWP | Perella Weinberg Partners - Class A | Options Chain | 15.20 | 9.69 | 7/30/2026 | 1.74 | 12 | 39 | None | |
| 93 | CGEM | Cullinan Oncology Inc | Options Chain | 14.43 | 9.69 | -0.09 | 7 | 39 | None | ||
| 94 | CLPT | ClearPoint Neuro Inc | Options Chain | 14.53 | 9.68 | 1.29 | 3 | 28 | None | ||
| 95 | PSEC | Prospect Capital Corp | Options Chain | 2.28 | 9.68 | 8/25/2026 | 0.80 | 9 | 43 | None | |
| 96 | NMRA | Options Chain | 1.75 | 9.67 | 0.00 | 3 | 10 | None | |||
| 97 | FGNX | Fundamental Global Inc | Options Chain | 7.08 | 9.67 | 0.00 | None | 3 | 9 | None | |
| 98 | BRLT | Brilliant Earth Group Inc Class A | Options Chain | 1.22 | 9.67 | 1.36 | 13 | 10 | None | ||
| 99 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 4.32 | 9.67 | 3.44 | 8 | 33 | None | ||
| 100 | ALMU | Aeluma Inc | Options Chain | 27.21 | 9.66 | -0.09 | 9 | 23 | None | ||
| 101 | WEST | Options Chain | 7.54 | 9.66 | 0.00 | 3 | 11 | None | |||
| 102 | NAK | Northern Dynasty Minerals Ltd | Options Chain | 2.23 | 9.66 | 0.46 | 9 | 28 | None | ||
| 103 | OOMA | Ooma Inc | Options Chain | 15.86 | 9.66 | 8/24/2026 | 1.20 | 8 | 33 | None | |
| 104 | OPAD | Offerpad Solutions Inc - Class A | Options Chain | 0.73 | 9.66 | 8/2/2026 | 2.46 | 13 | 26 | None | |
| 105 | JSPR | Jasper Therapeutics Inc | Options Chain | 0.50 | 9.66 | 8/12/2026 | 3.08 | 14 | 20 |
Small Cap Stock List |
|
| 106 | IMVT | Immunovant Inc | Options Chain | 32.99 | 9.65 | 8/9/2026 | 0.70 | 10 | 44 | None | |
| 107 | BHVN | Biohaven Ltd | Options Chain | 11.40 | 9.65 | 3.31 | 9 | 32 | None | ||
| 108 | BLDP | Ballard Power Systems Inc | Options Chain | 6.07 | 9.64 | 1.68 | 10 | 30 | None | ||
| 109 | TWIN | Twin Disc Incorporated | Options Chain | 19.91 | 9.63 | 8/19/2026 | 0.71 | None | 12 | 32 | None |
| 110 | CADL | Candel Therapeutics Inc | Options Chain | 9.27 | 9.63 | -0.58 | 8 | 33 | None | ||
| 111 | NRDY | Nerdy Inc - Class A | Options Chain | 0.84 | 9.62 | 8/5/2026 | 1.81 | 11 | 14 | None | |
| 112 | WIT | Wipro Ltd | Options Chain | 2.07 | 9.62 | 7/15/2026 | 0.37 | 19 | 37 | None | |
| 113 | ABVC | ABVC BioPharma Inc | Options Chain | 1.44 | 9.62 | 0.42 | None | 4 | 12 | None | |
| 114 | ZENA | ZenaTech Inc | Options Chain | 1.35 | 9.62 | 0.00 | 3 | 14 | None | ||
| 115 | TRAK | Options Chain | 10.09 | 9.61 | 0.00 | None | 3 | 9 | None | ||
| 116 | MCRB | Seres Therapeutics Inc | Options Chain | 6.88 | 9.61 | 8/4/2026 | 0.12 | None | 6 | 25 | None |
| 117 | FNGR | FingerMotion Inc | Options Chain | 0.77 | 9.60 | 6/3/2026 | -0.45 | 7 | 16 | None | |
| 118 | TBCH | Turtle Beach Corp | Options Chain | 12.33 | 9.60 | 0.00 | 3 | 12 | None | ||
| 119 | LX | LexinFintech Holdings Ltd | Options Chain | 2.28 | 9.60 | 0.81 | 22 | 16 | None | ||
| 120 | STNE | StoneCo Ltd - Class A | Options Chain | 10.78 | 9.60 | 1.60 | 18 | 62 | None | ||
| 121 | RMAX | RE/MAX Holdings Inc - Class A | Options Chain | 9.76 | 9.60 | 7/29/2026 | 1.90 | 11 | 36 | None | |
| 122 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 4.40 | 9.60 | 8/5/2026 | 0.69 | 9 | 30 | None | |
| 123 | TKNO | Alpha Teknova Inc | Options Chain | 5.42 | 9.59 | 0.47 | None | 7 | 18 | None | |
| 124 | PTON | Peloton Interactive Inc - Class A | Options Chain | 6.17 | 9.59 | 8/5/2026 | 2.50 | 7 | 30 | None | |
| 125 | GNLX | Genelux Corp | Options Chain | 3.15 | 9.58 | 0.50 | None | 6 | 17 | None | |
| 126 | LCID | Lucid Group Inc | Options Chain | 5.73 | 9.57 | 8/3/2026 | 0.88 | 6 | 30 | None | |
| 127 | DCTH | Delcath Systems Inc | Options Chain | 10.81 | 9.57 | 0.54 | 14 | 35 | None | ||
| 128 | ASPI | ASP Isotopes Inc | Options Chain | 7.87 | 9.57 | 3.27 | 7 | 21 | None | ||
| 129 | PPBT | Purple Biotech Ltd | Options Chain | 2.87 | 9.56 | -0.57 | None | 10 | 21 | None | |
| 130 | MYPS | PLAYSTUDIOS Inc - Class A | Options Chain | 0.54 | 9.55 | 0.82 | 16 | 29 | None | ||
| 131 | DGNX | Diginex Ltd | Options Chain | 1.06 | 9.55 | 0.00 | 3 | 10 | None | ||
| 132 | TIGR | UP Fintech Holding Ltd | Options Chain | 4.74 | 9.55 | 0.52 | 22 | 17 |
Growth Stock List |
||
| 133 | PINE | Alpine Income Property Trust Inc | Options Chain | 19.25 | 9.54 | 7/22/2026 | 0.59 | None | 8 | 52 | None |
| 134 | DNN | Denison Mines Corp | Options Chain | 3.41 | 9.54 | 8/5/2026 | 1.65 | 4 | 36 | None | |
| 135 | NNOX | Nano X Imaging Ltd | Options Chain | 2.04 | 9.53 | 1.18 | 9 | 24 | None | ||
| 136 | AREN | Arena Group Holdings Inc (The) | Options Chain | 1.42 | 9.52 | 1.08 | None | 14 | 24 | None | |
| 137 | WBTN | Webtoon Entertainment Inc | Options Chain | 11.65 | 9.52 | 0.00 | None | 11 | 18 | None | |
| 138 | OLMA | Olema Pharmaceuticals Inc | Options Chain | 10.69 | 9.51 | 2.06 | 9 | 40 | None | ||
| 139 | IMMP | Immutep Ltd | Options Chain | 0.40 | 9.50 | 2.36 | 11 | 21 | None | ||
| 140 | TRIP | TripAdvisor Inc | Options Chain | 11.86 | 9.50 | 8/5/2026 | 0.91 | 14 | 35 | None | |
| 141 | PEB | Pebblebrook Hotel Trust | Options Chain | 16.84 | 9.49 | 7/27/2026 | 1.44 | 9 | 55 | None | |
| 142 | SHO | Sunstone Hotel Investors Inc | Options Chain | 11.50 | 9.49 | 8/5/2026 | 0.97 | 9 | 45 | None | |
| 143 | GNSS | Genasys Inc | Options Chain | 1.98 | 9.49 | 8/10/2026 | 0.66 | 6 | 17 | None | |
| 144 | LAB | Options Chain | 1.29 | 9.49 | 0.00 | 3 | 14 | None | |||
| 145 | VREX | Varex Imaging Corp | Options Chain | 10.09 | 9.48 | 7/29/2026 | 0.96 | None | 9 | 40 | None |
| 146 | CDNA | Caredx Inc | Options Chain | 23.12 | 9.48 | 8/4/2026 | 2.48 | 10 | 39 | None | |
| 147 | ACHV | Achieve Life Sciences Inc | Options Chain | 5.30 | 9.47 | 2.25 | 7 | 36 | None | ||
| 148 | GLNK | Grayscale Investments LLC | Options Chain | 7.16 | 9.47 | 0.00 | 3 | 11 | None | ||
| 149 | NRGV | Energy Vault Holdings Inc | Options Chain | 6.44 | 9.46 | 8/5/2026 | 1.15 | 7 | 31 | None | |
| 150 | PGY | Options Chain | 15.41 | 9.46 | 0.00 | 3 | 18 | None | |||
| 151 | EGHT | 8X8 Inc | Options Chain | 2.11 | 9.46 | 8/3/2026 | 1.84 | 11 | 21 | None | |
| 152 | RELL | Richardson Electronics Ltd | Options Chain | 16.89 | 9.46 | 7/21/2026 | 1.23 | 14 | 25 | None | |
| 153 | BTG | B2gold Corp | Options Chain | 4.58 | 9.45 | 8/5/2026 | 1.30 | 18 | 55 | None | |
| 154 | GPK | Graphic Packaging Holding Company | Options Chain | 10.62 | 9.45 | 7/27/2026 | 0.62 | 11 | 53 | None | |
| 155 | KNDI | Kandi Technologies Group Inc | Options Chain | 0.80 | 9.45 | 0.55 | 12 | 21 | None | ||
| 156 | UMAC | Unusual Machines Inc | Options Chain | 26.70 | 9.45 | 0.00 | 3 | 19 | None | ||
| 157 | VFF | Village Farms International Inc | Options Chain | 2.49 | 9.44 | 1.34 | 13 | 40 | None | ||
| 158 | LBTYK | Liberty Global plc - Class C | Options Chain | 11.24 | 9.44 | 7/29/2026 | 0.71 | 9 | 45 | None | |
| 159 | DEFT | Defi Technologies Inc | Options Chain | 0.58 | 9.44 | 0.00 | 3 | 13 | None | ||
| 160 | MESO | Mesoblast Ltd | Options Chain | 14.93 | 9.43 | 8/26/2026 | 0.79 | 6 | 32 | None | |
| 161 | MX | MagnaChip Semiconductor Corp | Options Chain | 8.57 | 9.43 | 7/27/2026 | 1.00 | 12 | 23 | None | |
| 162 | AHRT | Armada Hoffler Properties Inc | Options Chain | 6.78 | 9.43 | 0.00 | 3 | 12 | None | ||
| 163 | HLF | Herbalife Ltd | Options Chain | 11.61 | 9.42 | 8/4/2026 | 0.99 | 10 | 31 | None | |
| 164 | XFOR | X4 Pharmaceuticals Inc | Options Chain | 4.03 | 9.41 | 0.32 | None | 6 | 21 | None | |
| 165 | WEN | Wendy`s Co - Class A | Options Chain | 6.76 | 9.40 | 0.35 | 11 | 41 | None | ||
| 166 | BULL | BULL RUN CORP | Options Chain | 6.11 | 9.40 | 0.00 | 3 | 16 | None | ||
| 167 | DXLG | Destination XL Group Inc | Options Chain | 0.73 | 9.40 | 1.23 | 11 | 26 | None | ||
| 168 | BAND | Bandwidth Inc - Class A | Options Chain | 73.33 | 9.40 | 7/27/2026 | 2.72 | 4 | 47 | None | |
| 169 | BRAG | Bragg Gaming Group Inc | Options Chain | 1.72 | 9.38 | 0.39 | None | 10 | 23 | None | |
| 170 | TNYA | Tenaya Therapeutics Inc | Options Chain | 0.77 | 9.38 | 8/11/2026 | 2.77 | 10 | 26 | None | |
| 171 | UWMC | UWM Holdings Corporation Class A | Options Chain | 2.59 | 9.37 | 8/5/2026 | 1.83 | 13 | 40 | None | |
| 172 | JANX | Janux Therapeutics Inc | Options Chain | 14.05 | 9.37 | 2.57 | 8 | 44 | None | ||
| 173 | EBS | Emergent Biosolutions Inc | Options Chain | 8.42 | 9.37 | 8/4/2026 | 2.33 | 11 | 37 | None | |
| 174 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 3.85 | 9.36 | 8/13/2026 | 1.26 | None | 14 | 33 | None |
| 175 | MPAA | Motorcar Parts of America Inc | Options Chain | 10.67 | 9.36 | 6/7/2026 | 1.23 | None | 11 | 30 | None |
| 176 | ACHR | Archer Aviation Inc - Class A | Options Chain | 6.36 | 9.36 | 3.13 | 7 | 37 | None | ||
| 177 | NAUT | Nautilus Biotechnology Inc | Options Chain | 2.67 | 9.35 | 7/29/2026 | 0.75 | 11 | 21 | None | |
| 178 | CSTE | Caesarstone Ltd | Options Chain | 1.73 | 9.34 | 8/4/2026 | 0.25 | 12 | 21 | None | |
| 179 | KYIV | Kyivstar Group Ltd | Options Chain | 14.10 | 9.33 | 0.00 | 3 | 11 | None | ||
| 180 | ABR | Arbor Realty Trust Inc | Options Chain | 5.54 | 9.32 | 1.21 | 9 | 44 | None | ||
| 181 | PL | Planet Labs PBC - Class A | Options Chain | 42.22 | 9.32 | 6/3/2026 | 1.91 | 1 | 40 | None | |
| 182 | QDEL | QuidelOrtho Corporation | Options Chain | 15.00 | 9.32 | 7/28/2026 | 0.74 | 9 | 44 | None | |
| 183 | MVIS | Microvision Inc | Options Chain | 0.44 | 9.31 | 8/12/2026 | 1.20 | 9 | 18 | None | |
| 184 | CPNX | Tradr 2X Long CPNG Daily | Options Chain | 15.17 | 9.31 | 0.00 | None | 3 | 8 | None | |
| 185 | REAX | The Real Brokerage Inc | Options Chain | 1.64 | 9.31 | 0.85 | 14 | 29 |
Small Cap Stock List |
||
| 186 | CCU | Compania Cervecerias Unidas S.A. | Options Chain | 11.18 | 9.30 | 8/4/2026 | 0.21 | None | 14 | 40 | None |
| 187 | UEC | Uranium Energy Corp | Options Chain | 12.65 | 9.30 | 1.18 | 7 | 40 | None | ||
| 188 | DLPN | Dolphin Entertainment Inc | Options Chain | 1.15 | 9.30 | 2.09 | None | 8 | 14 | None | |
| 189 | SNAP | Snap Inc - Class A | Options Chain | 6.01 | 9.29 | 8/3/2026 | 1.06 | 8 | 31 | None | |
| 190 | VANI | Options Chain | 1.31 | 9.29 | 0.00 | 3 | 8 | None | |||
| 191 | OSS | One Stop Systems Inc | Options Chain | 18.89 | 9.28 | 1.15 | 11 | 33 | None | ||
| 192 | OCUL | Ocular Therapeutix Inc | Options Chain | 8.95 | 9.27 | 8/4/2026 | 0.93 | 8 | 38 | None | |
| 193 | ANRO | Alto Neuroscience Inc | Options Chain | 20.33 | 9.26 | 0.00 | None | 3 | 14 | None | |
| 194 | SACH | Sachem Capital Corp | Options Chain | 1.20 | 9.25 | 1.10 | 10 | 36 | None | ||
| 195 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 4.80 | 9.25 | 8/4/2026 | 2.17 | 5 | 30 | None | |
| 196 | WULF | TeraWulf Inc | Options Chain | 26.15 | 9.24 | 4.28 | 2 | 39 | None | ||
| 197 | OSG | AMBAC Financial Group Inc | Options Chain | 5.41 | 9.24 | 8/5/2026 | 0.79 | 11 | 41 | None | |
| 198 | HLIT | Harmonic Inc | Options Chain | 14.56 | 9.24 | 7/26/2026 | 1.24 | 11 | 43 | None | |
| 199 | RC | Ready Capital Corp | Options Chain | 1.72 | 9.23 | 1.52 | 9 | 42 | None | ||
| 200 | SPOK | Spok Holdings Inc | Options Chain | 10.63 | 9.23 | 7/28/2026 | 0.43 | None | 16 | 38 | None |
| 201 | CRVS | Corvus Pharmaceuticals Inc | Options Chain | 11.72 | 9.23 | 0.94 | 11 | 35 | None | ||
| 202 | SLM | SLM Corp | Options Chain | 22.55 | 9.23 | 7/22/2026 | 1.02 | 12 | 59 | None | |
| 203 | QRHC | Quest Resource Holding Corp | Options Chain | 1.37 | 9.22 | 0.21 | 8 | 21 | None | ||
| 204 | STRO | Sutro Biopharma Inc | Options Chain | 28.00 | 9.22 | 1.64 | None | 10 | 32 | None | |
| 205 | DTCX | Datacentrex Inc | Options Chain | 2.27 | 9.22 | 0.00 | 3 | 10 | None | ||
| 206 | FWRD | Forward Air Corp | Options Chain | 10.35 | 9.21 | 8/9/2026 | 1.59 | 9 | 29 | None | |
| 207 | LRMR | Larimar Therapeutics Inc | Options Chain | 3.20 | 9.21 | 0.91 | 10 | 27 | None | ||
| 208 | LUNG | Pulmonx Corp | Options Chain | 1.59 | 9.19 | 7/28/2026 | 0.18 | 11 | 18 | None | |
| 209 | QTRX | Quanterix Corp | Options Chain | 3.86 | 9.19 | 8/5/2026 | 1.15 | 12 | 27 | None | |
| 210 | JBGS | JBG SMITH Properties | Options Chain | 14.86 | 9.19 | 8/3/2026 | 1.07 | 9 | 38 | None | |
| 211 | PSKY | New Pluto Global Inc - Class B | Options Chain | 10.66 | 9.19 | 0.00 | 3 | 17 | None | ||
| 212 | GETY | Getty Images Holdings Inc - Class A | Options Chain | 0.80 | 9.19 | 1.95 | 8 | 31 | None | ||
| 213 | LCTX | Lineage Cell Therapeutics Inc | Options Chain | 1.21 | 9.18 | 8/10/2026 | 1.60 | 8 | 26 | None | |
| 214 | VERU | Veru Inc | Options Chain | 3.40 | 9.17 | 8/11/2026 | -1.17 | 11 | 27 | None | |
| 215 | ONEW | Onewater Marine Inc - Class A | Options Chain | 10.94 | 9.17 | 7/29/2026 | 1.49 | 7 | 34 | None | |
| 216 | OPK | Opko Health Inc | Options Chain | 1.45 | 9.16 | 7/29/2026 | 1.41 | 12 | 30 | None | |
| 217 | SGML | Sigma Lithium Corporation | Options Chain | 14.83 | 9.16 | 0.66 | 8 | 38 | None | ||
| 218 | CIFR | Cipher Mining Inc | Options Chain | 25.55 | 9.16 | 3.20 | 4 | 40 | None | ||
| 219 | MD | Pediatrix Medical Group Inc | Options Chain | 22.37 | 9.15 | 8/3/2026 | 0.71 | 11 | 38 | None | |
| 220 | SRTS | Sensus Healthcare Inc | Options Chain | 2.82 | 9.15 | 8/5/2026 | 1.19 | None | 11 | 25 | None |
| 221 | AMPL | Amplitude Inc - Class A | Options Chain | 7.75 | 9.15 | 8/4/2026 | 1.43 | 11 | 32 | None | |
| 222 | TEAD | Outbrain Inc | Options Chain | 1.11 | 9.15 | 0.00 | 3 | 8 | None | ||
| 223 | DRTS | Alpha Tau Medical Ltd | Options Chain | 10.29 | 9.14 | 1.12 | 9 | 31 | None | ||
| 224 | DRH | Diamondrock Hospitality Company | Options Chain | 11.43 | 9.14 | 8/5/2026 | 1.01 | 15 | 52 | None | |
| 225 | COIN | Coinbase Global Inc - Class A | Options Chain | 164.13 | 9.14 | 7/29/2026 | 3.32 | 9 | 58 | None | |
| 226 | CGBD | Carlyle Secured Lending Inc | Options Chain | 10.79 | 9.13 | 8/3/2026 | 0.72 | 8 | 54 | None | |
| 227 | STIM | Neuronetics Inc | Options Chain | 1.44 | 9.13 | 8/3/2026 | 1.13 | 8 | 23 | None | |
| 228 | RARE | Ultragenyx Pharmaceutical Inc | Options Chain | 23.77 | 9.12 | 8/3/2026 | 0.39 | 6 | 37 | None | |
| 229 | ABEO | Abeona Therapeutics Inc | Options Chain | 5.81 | 9.12 | 1.34 | 12 | 30 | None | ||
| 230 | IMMX | Immix Biopharma Inc | Options Chain | 8.60 | 9.12 | 0.12 | 10 | 35 | None | ||
| 231 | MAGN | Magnera Corp | Options Chain | 11.46 | 9.12 | 0.00 | 3 | 12 | None | ||
| 232 | LU | Lufax Holding Ltd | Options Chain | 1.55 | 9.11 | 0.72 | 12 | 5 | None | ||
| 233 | CLLS | Cellectis | Options Chain | 3.15 | 9.10 | 8/10/2026 | 2.72 | None | 7 | 26 | None |
| 234 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 8.10 | 9.10 | 1.10 | 9 | 38 | None | ||
| 235 | SMR | Options Chain | 12.42 | 9.10 | 0.00 | 3 | 17 | None | |||
| 236 | F | Ford Motor Company | Options Chain | 15.33 | 9.09 | 7/28/2026 | 1.66 | 9 | 47 | None | |
| 237 | MG | Mistras Group Inc | Options Chain | 18.48 | 9.09 | 8/3/2026 | 0.92 | None | 8 | 30 | None |
| 238 | CEPU | Central Puerto | Options Chain | 14.98 | 9.09 | -0.20 | 19 | 41 | None | ||
| 239 | JACK | Jack In The Box Inc | Options Chain | 11.83 | 9.08 | 8/4/2026 | 1.48 | 9 | 33 | None | |
| 240 | KLTR | Kaltura Inc | Options Chain | 1.42 | 9.07 | 8/5/2026 | 1.12 | 8 | 17 | None | |
| 241 | FTRE | Options Chain | 17.25 | 9.07 | 0.00 | 3 | 18 | None | |||
| 242 | NVX | Novonix Ltd | Options Chain | 0.68 | 9.07 | 0.91 | 8 | 18 | None | ||
| 243 | RGTI | Options Chain | 23.68 | 9.06 | 0.00 | 3 | 19 | None | |||
| 244 | PLUG | Plug Power Inc | Options Chain | 3.64 | 9.06 | 8/9/2026 | 2.06 | 4 | 25 | None | |
| 245 | OMEX | Odyssey Marine Exploration Inc | Options Chain | 1.11 | 9.06 | -0.24 | 2 | 12 | None | ||
| 246 | NUAI | New Era Energy & Digital Inc | Options Chain | 6.05 | 9.06 | 0.00 | 3 | 16 | None | ||
| 247 | MYGN | Myriad Genetics Inc | Options Chain | 4.78 | 9.05 | 8/3/2026 | 1.64 | 10 | 27 | None | |
| 248 | SES | SES AI Corporation - Class A | Options Chain | 1.33 | 9.05 | 0.85 | 10 | 19 | None | ||
| 249 | AUDC | Audiocodes | Options Chain | 10.17 | 9.05 | 7/27/2026 | 0.96 | None | 14 | 28 | None |
| 250 | SOFI | SoFi Technologies Inc | Options Chain | 17.00 | 9.05 | 7/27/2026 | 2.13 | 11 | 46 | None | |
| 251 | INMB | INmune Bio Inc | Options Chain | 1.36 | 9.04 | 8/5/2026 | 1.05 | 8 | 19 | None | |
| 252 | MNSO | MINISO Group Holding Ltd | Options Chain | 13.31 | 9.03 | 0.12 | 16 | 18 | None | ||
| 253 | AQST | Aquestive Therapeutics Inc | Options Chain | 4.20 | 9.03 | 8/10/2026 | 1.50 | 7 | 33 | None | |
| 254 | PSNY | Polestar Automotive Holding UK PLC | Options Chain | 19.02 | 9.03 | 7/16/2026 | 1.59 | None | 7 | 21 | None |
| 255 | FNB | F.N.B. Corp | Options Chain | 17.64 | 9.03 | 7/15/2026 | 0.89 | 13 | 63 | None | |
| 256 | HGTY | Hagerty Inc - Class A | Options Chain | 10.16 | 9.02 | 0.83 | None | 15 | 37 | None | |
| 257 | PBI | Pitney Bowes Inc | Options Chain | 16.50 | 9.02 | 8/5/2026 | 1.64 | 10 | 41 | None | |
| 258 | RLJ | RLJ Lodging Trust | Options Chain | 10.54 | 9.01 | 8/5/2026 | 1.10 | 9 | 54 | None | |
| 259 | RUM | Rumble Inc - Class A | Options Chain | 8.29 | 9.01 | 1.03 | 10 | 31 | None | ||
| 260 | TH | Target Hospitality Corp - Class A | Options Chain | 16.56 | 9.01 | 1.44 | 3 | 34 | None | ||
| 261 | BLNK | Blink Charging Company | Options Chain | 0.75 | 9.01 | 8/9/2026 | 2.00 | 11 | 20 | None | |
| 262 | OCGN | Ocugen Inc | Options Chain | 1.37 | 9.00 | 7/29/2026 | 2.31 | 4 | 30 | None | |
| 263 | GPRK | Geopark Ltd | Options Chain | 10.61 | 9.00 | 8/3/2026 | 0.33 | 10 | 36 | None | |
| 264 | FLNC | Fluence Energy Inc - Class A | Options Chain | 26.81 | 8.99 | 8/9/2026 | 2.62 | 7 | 40 | None | |
| 265 | TSLA | Tesla Inc | Options Chain | 391.00 | 8.99 | 7/21/2026 | 1.79 | 10 | 58 | None | |
| 266 | SERA | Sera Prognostics Inc Class A | Options Chain | 2.25 | 8.98 | 0.92 | None | 9 | 24 | None | |
| 267 | CTOS | Custom Truck One Source Inc | Options Chain | 10.00 | 8.98 | 1.41 | 4 | 21 | None | ||
| 268 | SID | Companhia Siderurgica Nacional | Options Chain | 1.30 | 8.98 | 8/4/2026 | 1.30 | 11 | 27 | None | |
| 269 | RITM | Options Chain | 9.17 | 8.98 | 0.00 | 3 | 16 | None | |||
| 270 | YEXT | Yext Inc | Options Chain | 3.89 | 8.98 | 1.14 | 12 | 20 | None | ||
| 271 | VUZI | Vuzix Corporation | Options Chain | 3.65 | 8.97 | 8/12/2026 | 1.52 | 9 | 18 | None | |
| 272 | RDI | Reading International Inc - Class A | Options Chain | 1.18 | 8.97 | 0.80 | None | 8 | 8 | None | |
| 273 | ISSC | Innovative Solutions And Support Inc | Options Chain | 18.09 | 8.96 | 8/12/2026 | 0.71 | 12 | 45 | None | |
| 274 | FDMT | 4D Molecular Therapeutics Inc | Options Chain | 10.01 | 8.95 | 2.76 | 11 | 36 | None | ||
| 275 | CELU | Celularity Inc - Class A | Options Chain | 0.99 | 8.95 | 0.48 | 5 | 12 | None | ||
| 276 | LXEO | Lexeo Therapeutics Inc | Options Chain | 4.77 | 8.95 | 0.00 | 4 | 11 | None | ||
| 277 | JBLU | Jetblue Airways Corp | Options Chain | 4.79 | 8.94 | 7/27/2026 | 1.69 | 9 | 30 | None | |
| 278 | NFE | New Fortress Energy Inc - Class A | Options Chain | 0.55 | 8.94 | 8/9/2026 | 1.32 | 6 | 31 | None | |
| 279 | BBAR | BBVA Argentina | Options Chain | 18.96 | 8.94 | -0.03 | 12 | 45 | None | ||
| 280 | DCBO | Docebo Inc | Options Chain | 17.72 | 8.94 | 8/6/2026 | 0.76 | None | 16 | 38 | None |
| 281 | NEXT | NextDecade Corporation | Options Chain | 8.67 | 8.94 | 1.65 | 4 | 30 | None | ||
| 282 | AGL | Agilon Health Inc | Options Chain | 93.33 | 8.93 | 8/2/2026 | 2.31 | None | 11 | 33 | None |
| 283 | BRUN | Boost Run Inc | Options Chain | 35.95 | 8.93 | 0.00 | 6 | 20 | None | ||
| 284 | NVTS | Navitas Semiconductor Corp | Options Chain | 29.90 | 8.93 | 8/2/2026 | 3.62 | 6 | 37 | None | |
| 285 | FTCI | FTC Solar Inc | Options Chain | 5.46 | 8.93 | 8/4/2026 | 1.82 | None | 7 | 19 | None |
| 286 | ORBS | Eightco Holdings Inc | Options Chain | 0.97 | 8.93 | 0.00 | 3 | 13 | None | ||
| 287 | KEP | Korea Electric Power | Options Chain | 13.08 | 8.92 | 6/15/2026 | 0.90 | 14 | 51 | None | |
| 288 | LBTYA | Liberty Global plc - Class A | Options Chain | 11.63 | 8.91 | 0.71 | 7 | 48 | None | ||
| 289 | LVWR | Options Chain | 1.30 | 8.90 | 0.00 | None | 3 | 7 | None | ||
| 290 | BNED | Barnes & Noble Education Inc | Options Chain | 10.57 | 8.90 | 1.35 | 6 | 26 | None | ||
| 291 | CHGG | Chegg Inc | Options Chain | 1.26 | 8.88 | 8/2/2026 | 2.16 | 9 | 22 | None | |
| 292 | WSC | WillScot Mobile Mini Holdings Corp | Options Chain | 25.00 | 8.88 | 8/5/2026 | 1.31 | 4 | 38 | None | |
| 293 | AXTI | AXT Inc | Options Chain | 105.99 | 8.88 | 7/29/2026 | 1.76 | 7 | 40 | None | |
| 294 | TLRY | Tilray Brands Inc | Options Chain | 5.15 | 8.87 | 7/27/2026 | 1.94 | 12 | 28 | None | |
| 295 | HIMS | Hims & Hers Health Inc - Class A | Options Chain | 27.90 | 8.87 | 8/9/2026 | 2.42 | 6 | 40 | None | |
| 296 | SMMT | Summit Therapeutics Inc | Options Chain | 15.10 | 8.86 | -1.25 | 7 | 38 | None | ||
| 297 | GBDC | Golub Capital BDC Inc | Options Chain | 13.13 | 8.86 | 8/2/2026 | 0.43 | 11 | 64 | None | |
| 298 | VIR | Vir Biotechnology Inc | Options Chain | 8.65 | 8.86 | 8/4/2026 | 1.70 | 11 | 44 | None | |
| 299 | GRWG | GrowGeneration Corp | Options Chain | 1.63 | 8.85 | 2.40 | 14 | 15 | None | ||
| 300 | VTRS | Viatris Inc | Options Chain | 15.88 | 8.85 | 8/5/2026 | 0.87 | 6 | 51 | None | |
| 301 | DMRC | Digimarc Corporation | Options Chain | 14.13 | 8.84 | 8/12/2026 | 1.88 | 8 | 23 | None | |
| 302 | PETS | Petmed Express Inc | Options Chain | 1.82 | 8.84 | 0.79 | 12 | 16 | None | ||
| 303 | FLNA | Cassava Sciences Inc | Options Chain | 1.40 | 8.84 | 0.00 | 3 | 8 | None | ||
| 304 | LAES | SEALSQ Corp | Options Chain | 3.63 | 8.83 | 6/29/2026 | -8.37 | 8 | 17 | None | |
| 305 | DTIL | Precision Biosciences Inc | Options Chain | 6.53 | 8.82 | 1.31 | None | 11 | 24 | None | |
| 306 | GGRP | Glimpse Group Inc (The) | Options Chain | 0.79 | 8.82 | 1.22 | 12 | 9 | None | ||
| 307 | CCRN | Cross Country Healthcares Inc | Options Chain | 13.19 | 8.80 | 8/4/2026 | 0.36 | 9 | 36 | None | |
| 308 | UNIT | Uniti Group Inc | Options Chain | 11.56 | 8.80 | 7/29/2026 | 1.45 | 14 | 45 | None | |
| 309 | GRFS | Grifols SA | Options Chain | 7.58 | 8.79 | 7/28/2026 | 1.17 | 19 | 35 | None | |
| 310 | LE | Lands` End Inc | Options Chain | 11.09 | 8.79 | 6/8/2026 | 2.38 | 7 | 31 | None | |
| 311 | FRMI | Fermi Inc | Options Chain | 6.16 | 8.79 | 0.00 | 3 | 16 | None | ||
| 312 | TXG | 10x Genomics Inc - Class A | Options Chain | 31.04 | 8.79 | 8/5/2026 | 2.05 | 9 | 0 | None | |
| 313 | ESPR | Esperion Therapeutics Inc | Options Chain | 3.12 | 8.79 | 8/3/2026 | 0.91 | 7 | 27 | None | |
| 314 | BRBR | Bellring Brands Inc | Options Chain | 8.69 | 8.77 | 8/2/2026 | 0.62 | 11 | 44 | None | |
| 315 | CBUS | Cibus Global Ltd. Class A | Options Chain | 1.40 | 8.77 | 8/12/2026 | 1.66 | 10 | 11 | None | |
| 316 | OCSL | Oaktree Specialty Lending Corp | Options Chain | 12.20 | 8.77 | 8/3/2026 | 0.59 | 9 | 44 | None | |
| 317 | MCS | Marcus Corp | Options Chain | 20.11 | 8.77 | 7/30/2026 | 0.53 | None | 14 | 44 | None |
| 318 | LADR | Ladder Capital Corp - Class A | Options Chain | 10.17 | 8.77 | 7/22/2026 | 1.01 | 7 | 62 | None | |
| 319 | AREC | American Resources Corporation - Class A | Options Chain | 2.38 | 8.77 | 1.15 | 10 | 31 | None | ||
| 320 | IMPP | Options Chain | 5.19 | 8.76 | 0.00 | 3 | 10 | None | |||
| 321 | LEG | Leggett & Platt Inc | Options Chain | 10.39 | 8.75 | 7/29/2026 | 0.77 | 17 | 43 | None | |
| 322 | DBRG | DigitalBridge Group Inc - Class A | Options Chain | 15.67 | 8.75 | 8/5/2026 | 1.50 | 15 | 46 | None | |
| 323 | SOUN | Options Chain | 7.99 | 8.75 | 0.00 | 3 | 16 | None | |||
| 324 | ETON | Eton Pharmaceuticals Inc | Options Chain | 28.90 | 8.75 | 0.82 | None | 6 | 33 | None | |
| 325 | NUCL | Eagle Nuclear Energy Corp | Options Chain | 10.10 | 8.75 | 0.00 | 3 | 11 | None | ||
| 326 | ZDGE | Zedge Inc - Class B | Options Chain | 3.23 | 8.74 | 6/10/2026 | 1.31 | 11 | 24 | None | |
| 327 | FIVN | Five9 Inc | Options Chain | 24.59 | 8.74 | 7/29/2026 | 1.32 | 15 | 47 | None | |
| 328 | ODD | Options Chain | 10.07 | 8.74 | 0.00 | 3 | 17 | None | |||
| 329 | VG | Venture Global Inc - Class A | Options Chain | 13.14 | 8.74 | 0.60 | 15 | 43 | None | ||
| 330 | YSG | Yatsen Holding Ltd | Options Chain | 2.66 | 8.74 | -1.65 | None | 15 | 28 | None | |
| 331 | AISP | Airship AI Holdings Inc - Class A | Options Chain | 3.16 | 8.72 | 0.00 | 4 | 13 | None | ||
| 332 | MBLY | Options Chain | 10.50 | 8.72 | 0.00 | 3 | 17 | None | |||
| 333 | COSM | Options Chain | 0.28 | 8.71 | 0.00 | 3 | 13 | None | |||
| 334 | VALE | Vale S.A. | Options Chain | 15.78 | 8.71 | 7/29/2026 | 0.75 | 11 | 53 | None | |
| 335 | DOLE | Dole plc | Options Chain | 13.93 | 8.71 | 8/9/2026 | 0.68 | 14 | 55 | None | |
| 336 | IMTX | Immatics N.V | Options Chain | 10.18 | 8.70 | 1.31 | 8 | 31 | None | ||
| 337 | UUUU | Energy Fuels Inc | Options Chain | 17.37 | 8.70 | 8/5/2026 | 1.61 | 4 | 41 | None | |
| 338 | HPP | Hudson Pacific Properties Inc | Options Chain | 13.95 | 8.70 | 8/3/2026 | 1.88 | 6 | 46 | None | |
| 339 | FBRT | Franklin BSP Realty Trust Inc | Options Chain | 8.76 | 8.70 | 1.12 | 13 | 38 | None | ||
| 340 | PLRX | Pliant Therapeutics Inc | Options Chain | 1.20 | 8.70 | 1.21 | 10 | 30 | None | ||
| 341 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 8.55 | 8.69 | 8/3/2026 | 1.79 | 6 | -18 | None | |
| 342 | SIFY | Sify Technologies Ltd | Options Chain | 16.24 | 8.69 | 7/16/2026 | 1.31 | None | 9 | 28 | None |
| 343 | ALOY | REalloys Inc | Options Chain | 13.75 | 8.68 | 0.00 | 3 | 17 | None | ||
| 344 | NLOP | Net Lease Office Properties | Options Chain | 11.98 | 8.68 | 0.00 | None | 3 | 10 | None | |
| 345 | INGM | Ingram Micro Holding Corp | Options Chain | 30.66 | 8.68 | 0.00 | 4 | 19 | None | ||
| 346 | SLDB | Solid Biosciences Inc | Options Chain | 7.38 | 8.67 | 2.47 | 10 | 38 | None | ||
| 347 | LENZ | Graphite Bio Inc | Options Chain | 7.20 | 8.67 | 0.00 | 3 | 11 | None | ||
| 348 | LILAK | Liberty Latin America Ltd - Class C | Options Chain | 7.57 | 8.66 | 8/5/2026 | 0.75 | 8 | 31 | None | |
| 349 | SABR | Sabre Corp | Options Chain | 1.86 | 8.65 | 8/5/2026 | 1.01 | 10 | 24 | None | |
| 350 | ARI | Apollo Commercial Real Estate Finance Inc | Options Chain | 10.92 | 8.65 | 1.42 | 12 | 69 | None | ||
| 351 | TUSK | Mammoth Energy Services Inc | Options Chain | 3.32 | 8.64 | 1.09 | 12 | 25 | None | ||
| 352 | REKR | Rekor Systems Inc | Options Chain | 0.81 | 8.64 | 1.84 | 11 | 18 | None | ||
| 353 | AHCO | AdaptHealth Corp | Options Chain | 9.70 | 8.64 | 8/3/2026 | 1.46 | 7 | 42 | None | |
| 354 | OPTT | Ocean Power Technologies - Reg S | Options Chain | 0.39 | 8.64 | 7/22/2026 | 2.55 | 8 | 18 | None | |
| 355 | OPEN | Opendoor Technologies Inc | Options Chain | 4.96 | 8.63 | 8/5/2026 | 3.66 | 5 | 32 | None | |
| 356 | CTXR | Citius Pharmaceuticals Inc | Options Chain | 0.61 | 8.63 | 8/13/2026 | 1.05 | 14 | 27 |
Small Cap Stock List |
|
| 357 | MERC | Mercer International Inc | Options Chain | 0.90 | 8.62 | 7/29/2026 | 0.53 | 9 | 24 | None | |
| 358 | WRAP | Wrap Technologies Inc | Options Chain | 1.35 | 8.62 | 1.41 | 7 | 10 | None | ||
| 359 | TRVI | Trevi Therapeutics Inc | Options Chain | 14.09 | 8.61 | 1.08 | 10 | 36 | None | ||
| 360 | KMDA | Kamada Ltd | Options Chain | 7.38 | 8.61 | 0.20 | None | 15 | 35 | None | |
| 361 | HOFT | Hooker Furnishings Corporation | Options Chain | 12.77 | 8.61 | 6/10/2026 | 1.23 | None | 11 | 36 | None |
| 362 | GNK | Genco Shipping & Trading Ltd | Options Chain | 24.09 | 8.61 | 8/4/2026 | 0.94 | 13 | 51 | None | |
| 363 | STLA | Stellantis N.V | Options Chain | 7.39 | 8.59 | 7/29/2026 | 0.99 | 10 | 55 | None | |
| 364 | MGNI | Magnite Inc | Options Chain | 14.88 | 8.59 | 8/4/2026 | 2.32 | 9 | 43 | None | |
| 365 | AMTX | Aemetis Inc | Options Chain | 2.48 | 8.58 | 8/5/2026 | 1.46 | 7 | 20 | None | |
| 366 | AEVA | Aeva Technologies Inc | Options Chain | 23.95 | 8.58 | 2.20 | 5 | 36 | None | ||
| 367 | EYE | National Vision Holdings Inc | Options Chain | 15.60 | 8.58 | 8/4/2026 | 1.18 | 12 | 41 | None | |
| 368 | GROV | Options Chain | 1.24 | 8.57 | 0.00 | 3 | 7 | None | |||
| 369 | WYFI | Whitefiber Inc | Options Chain | 23.27 | 8.57 | 0.00 | 3 | 18 | None | ||
| 370 | BRR | ACR GROUP INC | Options Chain | 1.91 | 8.56 | 0.00 | 3 | 10 | None | ||
| 371 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 8.02 | 8.56 | 7/28/2026 | 2.57 | 5 | 30 | None | |
| 372 | CTO | CTO Realty Growth Inc - New - New | Options Chain | 20.07 | 8.55 | 7/29/2026 | 0.66 | None | 11 | 50 | None |
| 373 | MED | Medifast Inc | Options Chain | 12.39 | 8.55 | 8/9/2026 | 0.57 | 13 | 34 | None | |
| 374 | ELVA | Electrovaya Inc | Options Chain | 11.10 | 8.54 | 8/12/2026 | 0.51 | 7 | 34 | None | |
| 375 | ALDX | Aldeyra Therapeutics Inc | Options Chain | 1.80 | 8.54 | 8/5/2026 | 1.15 | 10 | 23 | None | |
| 376 | AVXL | Anavex Life Sciences Corporation | Options Chain | 2.82 | 8.54 | 1.25 | 11 | 21 | None | ||
| 377 | POET | POET Technologies Inc | Options Chain | 14.85 | 8.53 | 0.54 | 6 | 32 | None | ||
| 378 | AMRN | Amarin Corp | Options Chain | 13.85 | 8.53 | 7/28/2026 | 0.82 | None | 13 | 34 | None |
| 379 | NWG | Options Chain | 16.13 | 8.52 | 0.00 | 3 | 18 | None | |||
| 380 | MUFG | Mitsubishi UFJ Financial Group Inc | Options Chain | 20.14 | 8.51 | 8/3/2026 | 0.32 | 15 | 50 | None | |
| 381 | REPL | Replimune Group Inc | Options Chain | 9.87 | 8.51 | 0.12 | 10 | 25 | None | ||
| 382 | AMZO | Tradr 2X Short AMZN Daily | Options Chain | 16.39 | 8.50 | 0.00 | None | 3 | 8 | None | |
| 383 | ARQQ | Arqit Quantum Inc | Options Chain | 14.22 | 8.50 | 2.34 | 10 | 23 | None | ||
| 384 | LDI | LoanDepot Inc - Class A | Options Chain | 1.26 | 8.50 | 8/3/2026 | 3.11 | 9 | 17 | None | |
| 385 | KURA | Kura Oncology Inc | Options Chain | 8.96 | 8.50 | 8/5/2026 | 0.32 | 7 | 32 | None | |
| 386 | SPIR | Spire Global Inc - Class A | Options Chain | 20.39 | 8.50 | 8/11/2026 | 2.43 | 14 | 46 | None | |
| 387 | XERS | Xeris Biopharma Holdings Inc | Options Chain | 6.12 | 8.49 | 8/5/2026 | 0.92 | 10 | 40 | None | |
| 388 | ZEPP | Zepp Health Corporation | Options Chain | 6.19 | 8.49 | 6/7/2026 | 2.02 | None | 13 | 34 | None |
| 389 | ZVRA | Options Chain | 10.61 | 8.48 | 0.00 | 3 | 17 | None | |||
| 390 | GYRE | Gyre Therapeutics Inc | Options Chain | 6.10 | 8.48 | 0.00 | None | 3 | 10 | None | |
| 391 | TOON | Options Chain | 0.72 | 8.48 | 0.00 | 3 | 8 | None | |||
| 392 | TU | Telus Corp | Options Chain | 12.31 | 8.48 | 7/30/2026 | 0.74 | 11 | 46 | None | |
| 393 | BTBT | Bit Digital Inc | Options Chain | 1.85 | 8.48 | 4.02 | 9 | 31 | None | ||
| 394 | AVO | Mission Produce Inc | Options Chain | 10.62 | 8.47 | 6/7/2026 | 0.58 | 11 | 29 | None | |
| 395 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 3.48 | 8.46 | 0.93 | 13 | 36 | None | ||
| 396 | PLCE | Childrens Place Inc | Options Chain | 3.57 | 8.46 | 6/4/2026 | 1.82 | 6 | 18 | None | |
| 397 | CERT | Certara Inc | Options Chain | 5.61 | 8.45 | 8/5/2026 | 1.49 | 10 | 39 | None | |
| 398 | EBC | Eastern Bankshares Inc | Options Chain | 20.09 | 8.45 | 7/22/2026 | 0.71 | 12 | 60 | None | |
| 399 | CRNT | Ceragon Networks Ltd | Options Chain | 3.20 | 8.45 | 8/11/2026 | 1.34 | 10 | 24 | None | |
| 400 | AMPX | Options Chain | 22.45 | 8.45 | 0.00 | 3 | 19 | None | |||
| 401 | CNTY | Century Casinos Inc | Options Chain | 1.45 | 8.45 | 1.70 | 9 | 19 | None | ||
| 402 | LYFT | Lyft Inc Cls A | Options Chain | 14.12 | 8.44 | 8/4/2026 | 1.85 | 14 | 42 | None | |
| 403 | DQ | Daqo New Energy Corp | Options Chain | 16.88 | 8.44 | 8/25/2026 | 0.66 | 13 | 11 | None | |
| 404 | SITC | SITE Centers Corp | Options Chain | 4.95 | 8.44 | 8/4/2026 | 1.09 | 14 | 35 | None | |
| 405 | XNDU | Xanadu Quantum Technologies Ltd | Options Chain | 14.48 | 8.43 | 8/6/2026 | 0.00 | 10 | 20 | None | |
| 406 | OGN | Organon & Company | Options Chain | 13.40 | 8.42 | 1.55 | 11 | 31 | None | ||
| 407 | PRTA | Prothena Corporation plc | Options Chain | 9.25 | 8.42 | 8/2/2026 | -0.23 | 9 | 38 | None | |
| 408 | LSPD | Lightspeed Commerce Inc (Sub Voting) | Options Chain | 9.47 | 8.41 | 1.85 | 13 | 41 | None | ||
| 409 | SPRY | ARS Pharmaceuticals Inc | Options Chain | 8.87 | 8.41 | 0.80 | 4 | 30 | None | ||
| 410 | NU | Nu Holdings Ltd Class A | Options Chain | 12.10 | 8.41 | 8/12/2026 | 1.01 | 15 | 55 | None | |
| 411 | UMC | United Micro Electronics | Options Chain | 19.70 | 8.40 | 7/28/2026 | 1.19 | 17 | 42 | None | |
| 412 | TRDA | Entrada Therapeutics Inc | Options Chain | 6.37 | 8.40 | 8/4/2026 | -0.08 | 9 | 31 | None | |
| 413 | AEXA | American Exceptionalism Acquisition Corp A - Class A | Options Chain | 11.36 | 8.40 | 0.00 | 3 | 9 | None | ||
| 414 | FUN | Six Flags Entertainment Corp | Options Chain | 21.15 | 8.40 | 8/5/2026 | 0.34 | 4 | 37 | None | |
| 415 | ALHC | Alignment Healthcare Inc | Options Chain | 15.12 | 8.39 | 7/29/2026 | 1.27 | 9 | 42 | None | |
| 416 | INO | Inovio Pharmaceuticals Inc | Options Chain | 1.18 | 8.38 | 8/11/2026 | 1.44 | 7 | 25 | None | |
| 417 | CYH | Community Health Systems Inc | Options Chain | 2.79 | 8.38 | 7/21/2026 | 1.89 | 11 | 25 | None | |
| 418 | TE | T1 Energy Inc | Options Chain | 11.65 | 8.37 | 0.00 | 3 | 17 | None | ||
| 419 | PSQH | Options Chain | 0.60 | 8.37 | 0.00 | 3 | 7 | None | |||
| 420 | SRG | Seritage Growth Properties - Class A | Options Chain | 2.79 | 8.37 | 8/12/2026 | 2.24 | 10 | 27 | None | |
| 421 | ETD | Ethan Allen Interiors Inc | Options Chain | 21.00 | 8.36 | 7/28/2026 | 1.04 | None | 13 | 36 | None |
| 422 | JOBY | Joby Aviation Inc | Options Chain | 11.16 | 8.35 | 8/4/2026 | 2.61 | 5 | 37 | None | |
| 423 | SKIN | Beauty Health Company (The) - Class A | Options Chain | 0.61 | 8.35 | 8/5/2026 | 1.12 | 9 | 16 | None | |
| 424 | EPC | Edgewell Personal Care Company | Options Chain | 19.76 | 8.34 | 8/9/2026 | 0.56 | 10 | 54 | None | |
| 425 | SUIG | Sui Group Holdings Ltd | Options Chain | 1.33 | 8.33 | 0.00 | 3 | 8 | None | ||
| 426 | GERN | Geron Corp | Options Chain | 1.19 | 8.33 | 0.68 | 9 | 23 |
Small Cap Stock List |
||
| 427 | RDWU | TREX 2X Long RDW Daily Target | Options Chain | 36.04 | 8.33 | 0.00 | 3 | 20 | None | ||
| 428 | HYPR | Hyperfine Inc - Class A | Options Chain | 1.53 | 8.33 | 1.42 | 10 | 22 | None | ||
| 429 | DSGN | Design Therapeutics Inc | Options Chain | 10.76 | 8.32 | 1.74 | 8 | 33 | None | ||
| 430 | LGO | Largo Inc | Options Chain | 0.93 | 8.31 | 2.27 | 12 | 21 | None | ||
| 431 | NVDA | NVIDIA Corp | Options Chain | 216.31 | 8.30 | 8/25/2026 | 2.24 | 17 | 63 | None | |
| 432 | WWR | Westwater Resources Inc | Options Chain | 0.49 | 8.30 | 8/11/2026 | 1.64 | 9 | 30 | None | |
| 433 | BFLY | Butterfly Network Inc - Class A | Options Chain | 5.19 | 8.30 | 7/30/2026 | 2.20 | 9 | 33 | None | |
| 434 | HR | Healthcare Realty Trust Inc | Options Chain | 19.57 | 8.30 | 7/29/2026 | 0.82 | 5 | 53 | None | |
| 435 | KULR | KULR Technology Group Inc | Options Chain | 4.58 | 8.28 | 2.00 | 6 | 23 | None | ||
| 436 | VMD | Viemed Healthcare Inc | Options Chain | 9.97 | 8.28 | 8/4/2026 | 1.15 | None | 15 | 35 | None |
| 437 | GPRO | GoPro Inc - Class A | Options Chain | 1.01 | 8.27 | 8/9/2026 | 2.47 | 8 | 17 | None | |
| 438 | CMPX | Compass Therapeutics Inc | Options Chain | 2.11 | 8.26 | 0.66 | 8 | 29 | None | ||
| 439 | BZAI | Blaize Holdings Inc - Class A | Options Chain | 1.76 | 8.26 | 0.08 | 10 | 24 | None | ||
| 440 | BKD | Brookdale Senior Living Inc | Options Chain | 11.89 | 8.26 | 8/5/2026 | 0.69 | 5 | 38 | None | |
| 441 | EVGO | EVgo Inc - Class A | Options Chain | 2.49 | 8.26 | 2.83 | 6 | 27 | None | ||
| 442 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 0.90 | 8.26 | 0.76 | 9 | 19 | None | ||
| 443 | SKYH | Sky Harbour Group Corporation - Class A | Options Chain | 9.58 | 8.26 | 1.38 | None | 9 | 32 | None | |
| 444 | SBSW | Sibanye Stillwater Ltd | Options Chain | 11.20 | 8.25 | 8/31/2026 | 0.88 | 9 | 44 | None | |
| 445 | ASYS | Amtech Systems Inc | Options Chain | 21.59 | 8.25 | 8/4/2026 | 1.95 | 12 | 34 | None | |
| 446 | ALM | Alma Metals Limited | Options Chain | 18.48 | 8.25 | 2.03 | 6 | 25 | None | ||
| 447 | ALMS | Alumis Inc | Options Chain | 20.73 | 8.25 | 0.00 | 3 | 15 | None | ||
| 448 | AVBP | ArriVent BioPharma Inc | Options Chain | 33.10 | 8.24 | 0.00 | 4 | 16 | None | ||
| 449 | NFLX | Netflix Inc | Options Chain | 81.62 | 8.24 | 7/15/2026 | 1.55 | 10 | 62 | None | |
| 450 | AMBR | Amber Road Inc | Options Chain | 1.50 | 8.23 | 0.00 | 3 | 8 | None |