Most Volatile Options List

A rankings list of the most volatile options, based on implied volatility.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Max Implied Volatility Earnings Date Beta Liquidity Rating Algorithm Score Safety Score Lists
1 BKNG Booking Holdings Inc Options Chain 173.92 10.00 10/26/2026 1.07 12 65 None
2 META Meta Platforms Inc - Class A Options Chain 644.38 10.00 11/3/2026 1.24 13 74 None
3 MSTR Strategy Inc - Class A Options Chain 128.56 10.00 10/28/2026 3.60 4 53 None
4 SPAI Safe Pro Group Inc Options Chain 4.49 10.00 0.00 3 7 None
5 FRMI Fermi Inc Options Chain 5.50 10.00 0.00 3 16 None
6 CBAT CBAK Energy Technology Ltd Options Chain 0.97 9.99 1.50 12 -23 None
7 KRMD KORU Medical Systems Inc Options Chain 3.15 9.99 0.42 None 11 15 None
8 AREN Paradium.AI Inc Options Chain 1.12 9.98 0.97 11 24 None
9 TALO Talos Energy Inc Options Chain 17.54 9.95 11/3/2026 0.36 5 40 None
10 DRH Diamondrock Hospitality Company Options Chain 12.20 9.95 0.99 15 54 None
11 NVDA NVIDIA Corp Options Chain 218.36 9.95 2.22 17 64 None
12 LUMN Lumen Technologies Inc Options Chain 6.81 9.94 10/28/2026 1.80 6 31 None
13 AGL Agilon Health Inc Options Chain 89.77 9.94 11/2/2026 3.05 None 11 33 None
14 BRR ACR GROUP INC Options Chain 3.16 9.94 0.00 3 14 None
15 JBIO Aerovate Therapeutics Inc Options Chain 17.89 9.94 0.00 3 17 None
16 HAPN Happen Inc Options Chain 16.80 9.94 10/27/2026 1.87 14 48 None
17 TONX TON Strategy Company Com Par 0.001 Options Chain 3.04 9.93 0.00 None 3 9 None
18 DCTH Delcath Systems Inc Options Chain 15.91 9.93 11/2/2026 0.57 13 37 None
19 GAU Galiano Gold Inc Options Chain 2.16 9.93 1.67 12 38 None
20 LEGN Legend Biotech Corp Options Chain 19.19 9.92 0.39 10 42 None
21 DNUT Krispy Kreme Inc Options Chain 3.23 9.92 1.26 8 35 None
22 TDAY Gannett Co Inc Options Chain 6.20 9.92 0.00 3 21 None
23 PLSE Pulse Biosciences Inc Options Chain 54.43 9.92 11/3/2026 1.58 4 33 None
24 OFIX Orthofix Medical Inc Options Chain 8.69 9.91 11/2/2026 0.65 None 10 36 None
25 BCYC Bicycle Therapeutics Plc Options Chain 3.86 9.91 10/28/2026 1.54 13 40 None
26 KNDI Kandi Technologies Group Inc Options Chain 0.61 9.90 0.60 12 -19 None
27 LCID Lucid Group Inc Options Chain 4.18 9.90 11/3/2026 0.81 7 26 None
28 VANI Options Chain 1.29 9.90 0.00 None 3 9 None
29 OFRM Once Upon a Farm Options Chain 16.18 9.87 0.00 3 13 None
30 NAVN Navan Inc - Class A Options Chain 21.02 9.87 0.00 3 19 None
31 ARI Apollo Commercial Real Estate Finance Inc Options Chain 6.63 9.87 10/28/2026 1.45 20 57 None
32 ALM Alma Metals Limited Options Chain 15.70 9.87 11/1/2026 1.39 8 32 None
33 NNE Nano Nuclear Energy Inc Options Chain 17.45 9.86 0.00 3 17 None
34 TROX Tronox Holdings plc - Class A Options Chain 4.59 9.86 11/3/2026 0.77 10 39 None
35 PDSB PDS Biotechnology Corporation Options Chain 0.32 9.86 1.45 8 21 None
36 DHX DHI Group Inc Options Chain 4.53 9.86 1.20 8 26 None
37 LAB Options Chain 0.67 9.85 0.00 3 12 None
38 SPIR Spire Global Inc - Class A Options Chain 11.42 9.84 2.57 7 29 None
39 PAR Par Technology Corp Options Chain 17.62 9.83 1.32 7 43 None
40 FUBO fuboTV Inc - Class A Options Chain 11.55 9.83 11/1/2026 2.42 11 49 None
41 SERV Serve Robotics Inc Options Chain 4.48 9.83 0.00 3 15 None
42 TRVI Trevi Therapeutics Inc Options Chain 15.90 9.83 1.05 10 40 None
43 ANTX AN2 Therapeutics Inc Options Chain 5.41 9.83 -0.99 None 12 20 None
44 LDI LoanDepot Inc - Class A Options Chain 0.83 9.82 3.11 9 22 None
45 SURG Surgepays Inc Options Chain 0.16 9.81 0.31 8 24 None
46 SLDB Solid Biosciences Inc Options Chain 9.07 9.81 11/1/2026 2.44 10 37 None
47 LGO Largo Inc Options Chain 0.68 9.81 2.36 9 25 None
48 MU Micron Technology Inc Options Chain 975.26 9.80 9/29/2026 2.22 16 75 None
49 OM Outset Medical Inc Options Chain 3.27 9.80 1.90 None 10 33 None
50 TIPT Tiptree Inc Options Chain 17.80 9.80 10/29/2026 0.93 None 18 50 None
51 LFST LifeStance Health Group Inc Options Chain 12.97 9.80 1.22 10 43 None
52 TNYA Tenaya Therapeutics Inc Options Chain 0.64 9.79 2.78 10 25 None
53 NVAX Novavax Inc Options Chain 9.42 9.79 2.45 9 25 None
54 LAES SEALSQ Corp Options Chain 2.38 9.79 -7.71 8 19 None
55 GEL Genesis Energy L.P. Options Chain 15.89 9.79 10/28/2026 0.65 10 44 None
56 ABR Arbor Realty Trust Inc Options Chain 4.76 9.78 10/29/2026 1.12 11 41 None
57 CYH Community Health Systems Inc Options Chain 2.92 9.78 10/21/2026 1.86 13 34 None
58 TRON Corner Growth Acquisition Corp 2 - Class A Options Chain 1.55 9.77 0.00 3 13 None
59 ABEO Abeona Therapeutics Inc Options Chain 5.47 9.77 1.32 13 33 None
60 GDOT Green Dot Corp - Class A Options Chain 13.26 9.77 0.82 14 32 None
61 MBI MBIA Inc Options Chain 4.64 9.76 11/2/2026 1.33 8 23 None
62 SPH Suburban Propane Partners LP Options Chain 17.39 9.76 0.37 None 14 49 None
63 LCTX Lineage Cell Therapeutics Inc Options Chain 1.01 9.76 1.55 10 23 None
64 ORIC ORIC Pharmaceuticals Inc Options Chain 12.07 9.76 0.99 9 40 None
65 AGEN Agenus Inc Options Chain 6.89 9.75 1.40 8 31 None
66 BKKT Bakkt Holdings Inc - Class A Options Chain 8.18 9.74 5.93 14 26
Small Cap Stock List
67 GRPN Groupon Inc Options Chain 18.28 9.73 0.24 6 33 None
68 INDI Indie Semiconductor Inc - Class A Options Chain 3.31 9.73 2.78 6 29 None
69 TLRY Tilray Brands Inc Options Chain 4.02 9.72 10/7/2026 1.92 14 25 None
70 PCG PG&E Corp Options Chain 14.03 9.71 10/21/2026 0.24 14 58 None
71 TRX TRX Gold Corp Options Chain 1.13 9.71 11/29/2026 0.99 13 32 None
72 USAU U.S. Gold Corp Options Chain 15.07 9.71 9/20/2026 0.94 None 13 31 None
73 ATER Aterian Inc Options Chain 0.75 9.70 0.84 8 25 None
74 MGNX Macrogenics Inc Options Chain 4.00 9.70 1.23 11 21 None
75 CTXR Citius Pharmaceuticals Inc Options Chain 0.58 9.70 0.99 15 25
Small Cap Stock List
76 RANI Rani Therapeutics Holdings Inc Class A Options Chain 0.84 9.68 0.71 10 18 None
77 AVTX Avalo Therapeutics Inc Options Chain 16.12 9.68 0.79 6 38 None
78 IOVA Iovance Biotherapeutics Inc Options Chain 8.14 9.67 0.83 9 38 None
79 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 3.20 9.66 11/3/2026 1.07 10 26 None
80 NEXA Nexa Resources S.A. Options Chain 13.14 9.65 10/28/2026 0.93 13 36 None
81 HYPR Hyperfine Inc - Class A Options Chain 0.79 9.64 1.41 11 10 None
82 UPXI Upexi Inc Options Chain 1.04 9.64 -0.19 12 35 None
83 TMC TMC the metals company Inc Options Chain 3.94 9.63 2.10 7 33 None
84 EVEX Options Chain 2.11 9.63 0.00 3 13 None
85 MRVI Maravai LifeSciences Holdings Inc - Class A Options Chain 6.53 9.63 0.60 7 27 None
86 CRML Critical Metals Corp Options Chain 6.51 9.63 0.00 3 16 None
87 NB NioCorp Developments Ltd Options Chain 3.81 9.62 0.22 10 30 None
88 BTCS BTCS Inc Options Chain 1.38 9.62 3.39 8 24 None
89 CCC CCC Intelligent Solutions Holdings Inc Options Chain 6.89 9.61 0.00 3 16 None
90 IVVD Options Chain 0.79 9.61 0.00 3 13 None
91 TSLA Tesla Inc Options Chain 363.56 9.61 10/27/2026 1.84 8 57 None
92 ADSE Ads-Tec Energy Plc Options Chain 11.31 9.61 0.34 None 5 19 None
93 JBS JBS N.V. - Class A Options Chain 12.62 9.61 0.00 3 17 None
94 BTBT Bit Digital Inc Options Chain 1.57 9.60 3.97 7 30 None
95 FMNB Farmers National Banc Corp Options Chain 15.74 9.60 10/27/2026 0.78 None 16 52 None
96 LYG Lloyds Banking Group plc Options Chain 6.01 9.59 10/21/2026 0.91 9 41 None
97 HAIN Hain Celestial Group Inc Options Chain 0.65 9.59 9/13/2026 0.80 8 34 None
98 SES SES AI Corporation - Class A Options Chain 0.53 9.58 11/3/2026 1.00 10 20 None
99 ZVRA Options Chain 12.01 9.58 0.00 3 13 None
100 ZBIO Zenas Biopharma Inc Options Chain 31.12 9.58 0.00 3 15 None
101 SID Companhia Siderurgica Nacional Options Chain 1.38 9.57 1.44 11 29 None
102 NFGC New Found Gold Corp Options Chain 1.69 9.57 1.74 8 13 None
103 JOBY Joby Aviation Inc Options Chain 6.31 9.57 11/3/2026 2.68 6 34 None
104 WYFI Whitefiber Inc Options Chain 19.14 9.57 0.00 3 16 None
105 RXST RxSight Inc Options Chain 6.02 9.57 11/3/2026 1.13 9 28 None
106 CAPR Capricor Therapeutics Inc Options Chain 8.37 9.56 0.72 7 33 None
107 LX LexinFintech Holdings Ltd Options Chain 0.81 9.56 0.84 18 37 None
108 GBDC Golub Capital BDC Inc Options Chain 12.82 9.56 0.42 11 65 None
109 SAR Saratoga Investment Corp Options Chain 17.22 9.56 10/5/2026 0.59 None 16 58 None
110 NMRA Options Chain 1.14 9.55 0.00 3 10 None
111 HSDT Helius Medical Technologies Inc - Class A Options Chain 2.11 9.55 1.07 10 45 None
112 NPCE NeuroPace Inc Options Chain 13.87 9.55 11/2/2026 1.94 None 6 29 None
113 DH Definitive Healthcare Corp - Class A Options Chain 1.05 9.55 1.40 12 26 None
114 GROV Options Chain 1.01 9.55 0.00 3 8 None
115 LITS Lite Strategy Inc Options Chain 1.11 9.54 0.00 3 9 None
116 AARD Aardvark Therapeutics Inc Options Chain 5.13 9.54 0.00 None 3 10 None
117 MNDO Mind C.T.I Ltd Options Chain 1.02 9.53 0.39 20 22 None
118 PGEN Precigen Inc Options Chain 6.68 9.51 1.02 4 38 None
119 PACB Pacific Biosciences of California Inc Options Chain 1.30 9.51 11/3/2026 2.31 7 22 None
120 ADUR Aduro Clean Technologies Inc Options Chain 13.00 9.51 0.00 3 12 None
121 APT Alpha Pro Tech Ltd Options Chain 5.19 9.51 11/3/2026 0.91 None 16 31 None
122 RGC Regencell Bioscience Holdings Ltd Options Chain 5.63 9.50 10/29/2026 1.43 9 20 None
123 CTNM Contineum Therapeutics Inc - Class A Options Chain 14.82 9.47 0.00 None 3 11 None
124 NU Nu Holdings Ltd Class A Options Chain 14.62 9.47 0.94 11 49 None
125 STKE Sol Strategies Inc Options Chain 1.19 9.47 1.59 6 24 None
126 NFE New Fortress Energy Inc - Class A Options Chain 0.33 9.46 1.32 7 23 None
127 CRON Cronos Group Inc Options Chain 3.17 9.46 1.28 12 32 None
128 OGN Organon & Company Options Chain 13.64 9.46 1.52 12 40 None
129 AUR Aurora Innovation Inc - Class A Options Chain 6.45 9.46 10/26/2026 2.63 6 36 None
130 SMMT Summit Therapeutics Inc Options Chain 17.55 9.45 10/18/2026 -1.24 7 38 None
131 TDOC Teladoc Health Inc Options Chain 6.16 9.45 11/3/2026 2.12 9 42 None
132 RZLV Rezolve AI Ltd Options Chain 2.29 9.45 0.00 3 15 None
133 ACHV Achieve Life Sciences Inc Options Chain 7.00 9.44 2.25 7 36 None
134 QS QuantumScape Corp - Class A Options Chain 5.18 9.44 10/27/2026 2.69 10 20 None
135 KYTX Kyverna Therapeutics Inc Options Chain 7.26 9.44 0.00 3 14 None
136 FTHM Fathom Holdings Inc Options Chain 0.58 9.44 2.17 13 16 None
137 NNDM Nano Dimension Ltd Options Chain 1.52 9.43 1.02 13 17 None
138 PSEC Prospect Capital Corp Options Chain 2.18 9.43 0.79 11 43 None
139 TH Target Hospitality Corp - Class A Options Chain 19.25 9.43 1.51 3 40 None
140 SPCX Space Exploration Technologies Corp - Class A Options Chain 151.21 9.42 11/2/2026 0.00 5 35 None
141 EGHT 8X8 Inc Options Chain 1.84 9.41 11/2/2026 1.84 11 21 None
142 CLLS Cellectis Options Chain 3.10 9.41 2.77 None 7 26 None
143 AVPT AvePoint Inc - Class A Options Chain 12.62 9.41 1.19 13 41 None
144 CSBR Champions Oncology Inc Options Chain 5.07 9.40 9/20/2026 0.40 None 8 18 None
145 SSP E.W. Scripps Co. - Class A Options Chain 3.16 9.40 0.68 6 23 None
146 SKYH Sky Harbour Group Corporation - Class A Options Chain 10.27 9.40 1.30 None 9 32 None
147 CRDF Cardiff Oncology Inc Options Chain 1.20 9.40 1.46 8 19 None
148 ACNT Ascent Industries Company Options Chain 15.00 9.40 11/2/2026 0.50 None 12 26 None
149 NA Nano Labs Ltd Options Chain 2.48 9.39 3.42 9 23 None
150 SRTS Sensus Healthcare Inc Options Chain 3.15 9.39 1.14 None 11 18 None
151 CTO CTO Realty Growth Inc - New - New Options Chain 20.71 9.39 10/26/2026 0.63 None 9 51 None
152 STLA Stellantis N.V Options Chain 5.40 9.38 10/28/2026 0.98 9 55 None
153 FLNA Cassava Sciences Inc Options Chain 0.81 9.38 0.00 None 3 8 None
154 DEFT Defi Technologies Inc Options Chain 0.57 9.37 0.00 3 12 None
155 DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 6.75 9.37 1.77 12 28 None
156 SBH Sally Beauty Holdings Inc Options Chain 15.96 9.37 1.04 12 40 None
157 DAO Youdao Inc Options Chain 14.41 9.36 0.52 None 11 -5 None
158 BBAR BBVA Argentina Options Chain 14.89 9.35 -0.05 16 46 None
159 FRST Primis Financial Corp Options Chain 16.15 9.35 10/21/2026 0.72 None 18 59 None
160 ACH Owens & Minor Inc Options Chain 1.13 9.35 0.00 3 13 None
161 CNTY Century Casinos Inc Options Chain 1.15 9.35 1.66 9 18 None
162 VIA Via Transportation Inc - Class A Options Chain 25.76 9.34 1.33 10 36 None
163 ANIX Anixa Biosciences Inc Options Chain 2.90 9.34 0.52 9 14 None
164 TGEN Tecogen Inc Options Chain 3.05 9.34 2.17 8 22 None
165 HIVE HIVE Digital Technologies Ltd Options Chain 2.99 9.34 3.67 6 32 None
166 OSG Overseas Shipholding Group Inc - Class A Options Chain 4.84 9.33 0.82 11 39 None
167 TEO Telecom Argentina S.A. Options Chain 13.54 9.33 0.33 None 16 45 None
168 BLND Blend Labs Inc - Class A Options Chain 1.41 9.33 1.09 8 22 None
169 BLNK Blink Charging Company Options Chain 0.54 9.33 2.07 12 17 None
170 NUAI New Era Energy & Digital Inc Options Chain 5.94 9.32 0.00 3 16 None
171 MNY Options Chain 0.76 9.32 0.00 3 7 None
172 F Ford Motor Company Options Chain 13.96 9.31 10/21/2026 1.84 9 48 None
173 REKR Rekor Systems Inc Options Chain 0.48 9.31 1.79 11 16 None
174 LOOP Loop Industries Inc Options Chain 0.44 9.31 10/20/2026 1.46 4 14 None
175 ABSI Absci Corp Options Chain 8.26 9.31 2.44 7 37 None
176 SACH Sachem Capital Corp Options Chain 0.93 9.31 11/3/2026 1.21 9 24 None
177 FOSL Fossil Group Inc Options Chain 4.73 9.31 1.62 8 27 None
178 VREX Varex Imaging Corp Options Chain 18.47 9.31 0.96 13 32 None
179 CHRS Coherus Biosciences Inc Options Chain 1.35 9.31 0.94 8 25 None
180 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 2.92 9.31 2.81 5 31 None
181 BNL Broadstone Net Lease Inc Options Chain 20.42 9.30 11/3/2026 0.94 8 59 None
182 AZ A2Z Smart Technologies Corp Options Chain 5.75 9.30 1.36 9 26 None
183 SQNS Sequans Communications S.A Options Chain 2.86 9.29 11/2/2026 0.86 10 20 None
184 BDN Brandywine Realty Trust Options Chain 3.01 9.29 10/27/2026 1.25 10 32 None
185 GPRK Geopark Ltd Options Chain 11.26 9.29 11/3/2026 0.37 11 36 None
186 PUSA Aureus Greenway Holdings Inc Options Chain 3.64 9.28 0.00 8 11 None
187 AVXL Anavex Life Sciences Corporation Options Chain 2.62 9.26 1.14 11 16 None
188 RGNX Regenxbio Inc Options Chain 8.53 9.26 0.93 11 37 None
189 FDMT 4D Molecular Therapeutics Inc Options Chain 13.16 9.26 2.73 11 33 None
190 STTK Shattuck Labs Inc Options Chain 6.15 9.25 1.11 10 37 None
191 AMZO Tradr 2X Short AMZN Daily Options Chain 13.90 9.25 0.00 None 3 8 None
192 SLN Silence Therapeutics Plc Options Chain 13.02 9.25 1.44 8 28 None
193 NTLA Intellia Therapeutics Inc Options Chain 11.93 9.24 1.82 10 36 None
194 OPBK OP Bancorp Options Chain 15.26 9.24 10/21/2026 0.58 None 14 46 None
195 OGI OrganiGram Holdings Inc Options Chain 1.05 9.24 1.85 14 32 None
196 EH EHang Holdings Ltd Options Chain 4.53 9.23 1.17 10 -12 None
197 INSG Inseego Corp Options Chain 4.47 9.23 1.66 8 23 None
198 ARTV Artiva Biotherapeutics Inc Options Chain 10.15 9.23 0.00 None 3 11 None
199 UPB Upstream Bio Inc Options Chain 5.75 9.22 0.00 3 12 None
200 AEO American Eagle Outfitters Inc Options Chain 15.02 9.22 1.32 12 43 None
201 EBC Eastern Bankshares Inc Options Chain 21.60 9.21 10/21/2026 0.67 10 61 None
202 CDXS Codexis Inc Options Chain 1.47 9.20 2.53 9 20 None
203 AEXA American Exceptionalism Acquisition Corp A - Class A Options Chain 11.30 9.20 0.00 3 10 None
204 HDSN Hudson Technologies Inc Options Chain 5.35 9.20 11/3/2026 0.77 16 39 None
205 CGBD Carlyle Secured Lending Inc Options Chain 11.37 9.19 11/2/2026 0.71 10 61 None
206 MTUS TimkenSteel Corp Options Chain 19.24 9.19 0.00 3 13 None
207 JBGS JBG SMITH Properties Options Chain 11.26 9.18 10/26/2026 1.04 9 44 None
208 NIO NIO Inc Options Chain 3.69 9.18 0.92 10 -11 None
209 IRS Irsa Inversiones Y Representaciones S.A. Options Chain 15.57 9.18 11/3/2026 0.13 None 17 70 None
210 AMBR Amber Road Inc Options Chain 1.04 9.18 0.00 3 7 None
211 GAIA Gaia Inc - Class A Options Chain 1.37 9.17 11/1/2026 0.96 12 28 None
212 SITC SITE Centers Corp Options Chain 2.83 9.17 11/3/2026 1.02 12 28 None
213 SOUN Options Chain 6.26 9.17 0.00 3 16 None
214 GSM Ferroglobe Plc Options Chain 4.28 9.17 11/3/2026 1.00 12 35 None
215 KRNT Kornit Digital Ltd Options Chain 15.56 9.16 11/3/2026 1.74 None 9 33 None
216 CLW Clearwater Paper Corp Options Chain 20.24 9.16 10/26/2026 0.22 11 42 None
217 ADMA Adma Biologics Inc Options Chain 9.20 9.16 11/3/2026 0.77 12 44 None
218 LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 9.94 9.16 1.80 13 35 None
219 MERC Mercer International Inc Options Chain 0.39 9.15 0.48 8 19 None
220 QSI Quantum-Si Incorporated - Class A Options Chain 0.74 9.14 11/3/2026 3.25 10 20 None
221 SLDP Solid Power Inc - Class A Options Chain 2.47 9.14 11/2/2026 1.95 9 33 None
222 UMC United Micro Electronics Options Chain 22.64 9.13 11/3/2026 1.70 20 11 None
223 PLRX Pliant Therapeutics Inc Options Chain 1.13 9.13 1.28 10 26 None
224 BAND Bandwidth Inc - Class A Options Chain 56.65 9.13 10/28/2026 3.03 11 47 None
225 KOPN Kopin Corp Options Chain 4.56 9.13 3.57 11 31 None
226 GERN Geron Corp Options Chain 1.37 9.13 11/3/2026 0.60 9 24
Small Cap Stock List
227 CPIX Cumberland Pharmaceuticals Inc Options Chain 6.39 9.13 11/2/2026 0.10 10 21 None
228 YRD Yiren Digital Ltd Options Chain 0.99 9.12 1.14 15 -11 None
229 CMTL Comtech Telecommunications Corp Options Chain 1.51 9.11 1.51 9 25 None
230 MMED MiniMed Group Inc Options Chain 22.89 9.11 0.00 3 18 None
231 SLRC SLR Investment Corp Options Chain 12.32 9.10 11/2/2026 0.66 None 14 64 None
232 KC Kingsoft Cloud Holdings Ltd Options Chain 9.96 9.10 1.96 11 -3 None
233 CLPT ClearPoint Neuro Inc Options Chain 13.72 9.09 1.27 4 27 None
234 AVO Mission Produce Inc Options Chain 13.00 9.09 0.48 10 38 None
235 VRDN Viridian Therapeutics Inc Options Chain 21.24 9.09 11/3/2026 0.96 6 36 None
236 SABR Sabre Corp Options Chain 2.17 9.08 11/3/2026 1.01 10 24 None
237 LE Lands` End Inc Options Chain 10.37 9.08 2.33 None 12 51 None
238 NOA North American Construction Group Ltd Options Chain 13.50 9.08 1.14 None 12 51 None
239 OSPN OneSpan Inc Options Chain 16.49 9.07 10/28/2026 1.57 None 14 42 None
240 LFVN Lifevantage Corporation Options Chain 6.17 9.07 11/2/2026 0.76 15 39 None
241 MLKN MillerKnoll Inc Options Chain 20.80 9.06 9/21/2026 1.35 12 46 None
242 CATG Capstone Technologies Group Inc Options Chain 10.24 9.06 -2.24 None 11 22 None
243 RIG Transocean Ltd Options Chain 5.67 9.05 11/3/2026 1.34 5 50 None
244 MUFG Mitsubishi UFJ Financial Group Inc Options Chain 23.89 9.05 0.32 15 48 None
245 OTLK Outlook Therapeutics Inc Options Chain 0.66 9.05 0.75 5 23 None
246 EROC ERock Inc - Class A Options Chain 12.21 9.04 0.00 3 16 None
247 AKBA Akebia Therapeutics Inc Options Chain 0.95 9.04 0.19 9 29 None
248 ALTO Alto Ingredients Inc Options Chain 3.95 9.04 11/3/2026 0.19 12 31 None
249 ELTX Elicio Therapeutics Inc Options Chain 2.05 9.04 1.86 10 17 None
250 WRAP Wrap Technologies Inc Options Chain 1.62 9.04 1.32 7 13 None
251 QRHC Quest Resource Holding Corp Options Chain 1.37 9.04 0.17 6 13 None
252 GRRR Gorilla Technology Group Inc Options Chain 13.60 9.03 0.30 11 28 None
253 BIOA BioAge Labs Inc Options Chain 8.49 9.03 0.00 3 12 None
254 QURE uniQure N.V. Options Chain 44.47 9.02 0.94 9 45 None
255 WPP WPP Plc. Options Chain 24.97 9.02 0.73 9 32 None
256 AMCX AMC Networks Inc - Class A Options Chain 12.17 9.01 1.35 12 34 None
257 BSM Black Stone Minerals L.P. Options Chain 14.99 8.99 11/1/2026 0.02 11 57 None
258 PAYS PaySign Inc Options Chain 13.34 8.98 0.80 12 40 None
259 NAKA Kindly MD Inc Options Chain 8.19 8.98 0.00 3 11 None
260 UWMC UWM Holdings Corporation Class A Options Chain 1.35 8.98 1.85 10 27 None
261 ALDX Aldeyra Therapeutics Inc Options Chain 1.35 8.97 11/3/2026 1.19 10 21 None
262 SIDU Sidus Space Inc - Class A Options Chain 2.00 8.97 -0.82 9 28 None
263 ASPI ASP Isotopes Inc Options Chain 3.31 8.97 3.60 7 20 None
264 FIP FTAI Infrastructure Inc Options Chain 3.31 8.97 10/28/2026 1.89 9 39 None
265 CRESY Cresud Options Chain 12.14 8.97 -0.02 14 44 None
266 CGEM Cullinan Oncology Inc Options Chain 20.68 8.97 0.02 9 42 None
267 CLB Core Laboratories Inc Options Chain 12.50 8.97 10/27/2026 1.08 None 12 36 None
268 LMNR Limoneira Company Options Chain 13.04 8.96 0.31 None 4 35 None
269 SRPT Sarepta Therapeutics Inc Options Chain 20.52 8.96 11/1/2026 0.20 7 42 None
270 GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 7.95 8.96 1.74 14 34 None
271 OPEN Opendoor Technologies Inc Options Chain 2.80 8.95 3.56 6 31 None
272 MNR Mach Natural Resources LP Options Chain 12.57 8.95 -0.46 None 8 30 None
273 HTLD Heartland Express Inc Options Chain 12.34 8.95 10/29/2026 1.33 8 26 None
274 VWAV VisionWave Holdings Inc Options Chain 0.47 8.94 0.00 3 12 None
275 KULR KULR Technology Group Inc Options Chain 2.38 8.93 2.32 9 18 None
276 MBGL Mobility Global Inc Options Chain 20.16 8.92 0.00 3 19 None
277 WPRT Westport Fuel Systems Inc Options Chain 1.84 8.92 2.21 10 29 None
278 IEP Icahn Enterprises L P Options Chain 7.00 8.92 11/3/2026 0.72 8 25 None
279 IMTX Immatics N.V Options Chain 8.79 8.92 1.33 9 22 None
280 AURA Aura Biosciences Inc Options Chain 7.00 8.91 0.40 10 30 None
281 ATYR Atyr Pharma Inc Options Chain 0.43 8.91 0.00 3 11 None
282 MH McGraw Hill Inc Options Chain 12.11 8.90 0.00 3 12 None
283 RITM Options Chain 9.74 8.90 0.00 3 16 None
284 GOOD Gladstone Commercial Corp Options Chain 12.78 8.89 11/1/2026 1.07 None 8 34 None
285 OCUL Ocular Therapeutix Inc Options Chain 10.62 8.89 11/2/2026 0.97 7 40 None
286 BBD Banco Bradesco S.A. Options Chain 3.63 8.89 11/3/2026 0.23 14 51 None
287 SEV Aptera Motors Corp - Class B Options Chain 2.31 8.89 0.00 3 10 None
288 EMPD Empery Digital Inc Options Chain 3.02 8.88 0.00 None 3 9 None
289 INMB INmune Bio Inc Options Chain 2.31 8.87 10/28/2026 0.94 8 20 None
290 NATR Nature`s Sunshine Products Inc Options Chain 13.61 8.86 0.85 None 20 41 None
291 SHEN Shenandoah Telecommunications Company Options Chain 11.98 8.85 11/3/2026 0.69 None 6 34 None
292 GROY Gold Royalty Corp Options Chain 3.28 8.84 11/3/2026 1.00 8 42 None
293 INO Inovio Pharmaceuticals Inc Options Chain 1.30 8.83 1.63 7 23 None
294 RILY B. Riley Financial Inc Options Chain 6.60 8.83 1.22 16 34 None
295 BLDP Ballard Power Systems Inc Options Chain 2.24 8.83 1.88 11 23 None
296 VISN Gyroscope Therapeutics Holdings plc Options Chain 6.44 8.82 0.00 3 16 None
297 ARX Accelerant Holdings - Class A Options Chain 19.84 8.82 0.00 10 32 None
298 FCEL Fuelcell Energy Inc Options Chain 15.98 8.82 2.36 9 36 None
299 FTRE Options Chain 17.20 8.82 0.00 3 17 None
300 BBNX Beta Bionics Inc Options Chain 16.24 8.81 0.00 3 14 None
301 SAIL Sailpoint Inc Options Chain 17.24 8.81 0.00 3 18 None
302 PBYI Puma Biotechnology Inc Options Chain 9.12 8.81 1.23 18 36 None
303 STXU Leverage Shares 2X Long STX Daily Options Chain 11.48 8.80 0.00 None 3 10 None
304 DSX Diana Shipping Inc Options Chain 2.98 8.80 0.46 19 29 None
305 BEEM Beam Global Options Chain 1.43 8.80 1.48 9 20 None
306 BHC Bausch Health Companies Inc Options Chain 5.86 8.80 11/3/2026 0.37 10 24 None
307 CING Cingulate Inc Options Chain 5.07 8.80 -0.89 9 26 None
308 RWT Redwood Trust Inc Options Chain 3.63 8.80 11/3/2026 1.43 9 37 None
309 DJT Trump Media & Technology Group Corp Options Chain 8.69 8.79 0.00 3 16 None
310 EHTH eHealth Inc Options Chain 0.96 8.79 11/3/2026 1.51 15 25 None
311 BZ Kanzhun Ltd Options Chain 16.44 8.77 0.47 22 14
Growth Stock List
312 CWH Camping World Holdings Inc - Class A Options Chain 6.04 8.77 10/26/2026 2.10 8 44 None
313 IMMP Immutep Ltd Options Chain 0.33 8.76 2.20 11 17 None
314 ANVS Annovis Bio Inc Options Chain 1.19 8.75 1.24 9 24 None
315 ENVX Enovix Corporation Options Chain 3.10 8.75 11/3/2026 2.30 5 25 None
316 EOSE Eos Energy Enterprises Inc - Class A Options Chain 3.93 8.75 11/3/2026 2.80 7 32 None
317 AIRJ Montana Technologies Corp Cl A Options Chain 4.34 8.75 0.00 3 13 None
318 CSTE Caesarstone Ltd Options Chain 3.19 8.75 0.44 12 6 None
319 IVA Inventiva Options Chain 4.14 8.74 9/24/2026 0.92 6 24 None
320 OPTT Ocean Power Technologies - Reg S Options Chain 0.11 8.74 9/20/2026 2.61 7 17 None
321 PLX Protalix BioTherapeutics Inc Options Chain 2.73 8.74 0.02 15 29 None
322 RIVN Rivian Automotive Inc - Class A Options Chain 16.03 8.73 11/2/2026 1.62 6 37 None
323 NSPR InspireMD Inc Options Chain 0.79 8.73 11/2/2026 0.82 None 11 2 None
324 LITZ Tradr 2X Short LITE Daily Options Chain 7.14 8.73 0.00 3 16 None
325 JSPR Jasper Therapeutics Inc Options Chain 0.70 8.73 3.04 12 15
Small Cap Stock List
326 WEAV Weave Communications Inc Options Chain 7.30 8.72 10/28/2026 1.69 10 34 None
327 TTI Tetra Technologies Inc Options Chain 6.81 8.72 10/26/2026 1.24 9 38 None
328 CLOV Clover Health Investments Corp - Class A Options Chain 4.82 8.72 11/2/2026 2.48 8 28 None
329 EOLS Evolus Inc Options Chain 7.81 8.72 11/3/2026 1.43 5 33 None
330 GPMT Granite Point Mortgage Trust Inc Options Chain 0.94 8.72 11/3/2026 1.60 8 36 None
331 PAYP PayPay Corp Options Chain 18.45 8.72 0.00 3 17 None
332 LXU LSB Industries Inc Options Chain 11.58 8.71 11/3/2026 0.31 12 38 None
333 DSGN Design Therapeutics Inc Options Chain 14.80 8.71 11/3/2026 1.66 7 37 None
334 VNDA Vanda Pharmaceuticals Inc Options Chain 5.09 8.71 11/3/2026 0.64 9 24 None
335 FLWS 1-800 Flowers.com Inc - Class A Options Chain 3.04 8.71 1.34 9 19 None
336 UMAC Unusual Machines Inc Options Chain 22.95 8.70 0.00 3 19 None
337 RCUS Arcus Biosciences Inc Options Chain 26.15 8.70 10/26/2026 0.81 7 41 None
338 OMER Omeros Corporation Options Chain 18.28 8.70 2.60 6 31 None
339 LXRX Lexicon Pharmaceuticals Inc Options Chain 2.00 8.69 1.03 7 29 None
340 TOON Options Chain 0.61 8.69 0.00 3 8 None
341 HLF Herbalife Ltd Options Chain 12.02 8.69 11/3/2026 0.86 12 30 None
342 FPI Farmland Partners Inc Options Chain 10.70 8.68 11/3/2026 0.71 6 39 None
343 DV DoubleVerify Holdings Inc Options Chain 13.45 8.68 1.00 13 34 None
344 ACIU AC Immune SA Options Chain 2.76 8.68 11/2/2026 1.60 None 9 26 None
345 DNN Denison Mines Corp Options Chain 3.02 8.68 1.64 5 28 None
346 CRNC Cerence Inc Options Chain 8.48 8.67 3.01 8 27 None
347 XRX Xerox Holdings Corp Options Chain 3.17 8.65 10/28/2026 2.45 12 31 None
348 DHC Diversified Healthcare Trust Options Chain 7.50 8.65 11/1/2026 2.28 8 37 None
349 ZDGE Zedge Inc - Class B Options Chain 3.07 8.65 10/26/2026 1.22 11 26 None
350 SLS SELLAS Life Sciences Group Inc Options Chain 13.49 8.64 2.52 9 34 None
351 ELA Envela Corp Options Chain 13.46 8.64 11/3/2026 0.37 None 20 35
Growth Stock List
352 STNE StoneCo Ltd - Class A Options Chain 10.10 8.63 1.64 13 51 None
353 RGTI Options Chain 15.27 8.63 0.00 3 18 None
354 REFI Chicago Atlantic Real Estate Finance Inc Options Chain 10.70 8.63 11/2/2026 0.34 None 8 51 None
355 AISP Airship AI Holdings Inc - Class A Options Chain 2.01 8.63 0.00 4 10 None
356 TECX AvroBio Inc Options Chain 29.05 8.62 0.00 None 3 13 None
357 RUM Rumble Inc - Class A Options Chain 7.17 8.62 1.22 10 30 None
358 RXT Rackspace Technology Inc Options Chain 3.22 8.62 3.06 9 24 None
359 ANRO Alto Neuroscience Inc Options Chain 32.00 8.62 0.00 None 3 18 None
360 VYGR Voyager Therapeutics Inc Options Chain 3.19 8.62 1.32 11 23 None
361 BRT BRT Apartments Corp Options Chain 14.19 8.62 0.63 None 5 34 None
362 SMZ Tradr 2X Short SMR Daily Options Chain 17.43 8.61 0.00 None 3 12 None
363 AEYE AudioEye Inc Options Chain 8.10 8.61 11/2/2026 0.89 6 28 None
364 NMRK Newmark Group Inc - Class A Options Chain 14.17 8.61 10/28/2026 1.67 11 40 None
365 SRAD Sportradar Group AG - Class A Options Chain 12.91 8.61 11/3/2026 1.58 11 43 None
366 PRQR ProQR Therapeutics N.V Options Chain 1.94 8.59 0.06 9 22 None
367 BV BrightView Holdings Inc Options Chain 11.19 8.59 1.17 9 50 None
368 PAYO Payoneer Global Inc Options Chain 7.12 8.59 11/3/2026 0.94 12 38 None
369 AMRX Amneal Pharmaceuticals Inc - Class A Options Chain 17.01 8.59 10/28/2026 1.24 13 43 None
370 SAFE Safehold Inc Options Chain 14.03 8.57 11/3/2026 1.79 None 11 61 None
371 PTON Peloton Interactive Inc - Class A Options Chain 4.92 8.57 2.53 9 28 None
372 INBK First Internet Bancorp Options Chain 29.08 8.56 10/27/2026 0.83 None 9 49 None
373 PAX Patria Investments Ltd - Class A Options Chain 10.75 8.56 11/2/2026 0.76 12 48 None
374 NEOG Neogen Corp Options Chain 11.77 8.56 10/7/2026 1.76 6 33 None
375 RVP Retractable Technologies Inc Options Chain 0.68 8.55 1.21 None 13 20 None
376 WVE Wave Life Sciences Ltd Options Chain 4.67 8.55 -1.30 10 31 None
377 VOXR Vox Royalty Corp Options Chain 5.79 8.55 0.82 14 44 None
378 KURA Kura Oncology Inc Options Chain 11.39 8.55 11/2/2026 0.43 9 30 None
379 MPAA Motorcar Parts of America Inc Options Chain 10.81 8.55 1.16 None 11 30 None
380 THCH Options Chain 1.36 8.53 0.00 3 4 None
381 COLD Americold Realty Trust Inc Options Chain 14.11 8.53 1.00 4 46 None
382 JBLU Jetblue Airways Corp Options Chain 4.39 8.52 10/26/2026 1.70 8 24 None
383 GYRE Gyre Therapeutics Inc Options Chain 6.73 8.52 0.00 None 3 9 None
384 SGHT Sight Sciences Inc Options Chain 8.14 8.52 2.50 9 23 None
385 ZGN Ermenegildo Zegna N.V. Options Chain 11.61 8.51 0.89 12 44 None
386 CHCT Community Healthcare Trust Inc Options Chain 14.61 8.50 10/26/2026 0.66 None 11 39 None
387 GLRE Greenlight Capital Re Ltd - Class A Options Chain 14.97 8.50 11/1/2026 0.32 None 17 37 None
388 MPT Medical Properties Trust Inc Options Chain 3.71 8.50 0.00 3 15 None
389 MFG Mizuho Financial Group Inc Options Chain 11.45 8.49 0.38 14 44 None
390 TRDA Entrada Therapeutics Inc Options Chain 6.42 8.49 -0.25 None 8 32 None
391 RNW ReNew Energy Global plc - Class A Options Chain 6.83 8.48 1.14 14 45 None
392 PURR Hyperliquid Strategies Inc Options Chain 10.80 8.47 0.00 3 17 None
393 HOWL Werewolf Therapeutics Inc Options Chain 0.98 8.47 11/2/2026 0.29 10 18 None
394 BULL BULL RUN CORP Options Chain 9.23 8.46 0.00 3 16 None
395 GLXY Galaxy Digital Options Chain 24.37 8.46 10/19/2026 3.67 5 42 None
396 SMPL Simply Good Foods Company Options Chain 10.24 8.46 10/21/2026 0.17 11 45 None
397 XNDU Xanadu Quantum Technologies Ltd Options Chain 8.98 8.46 11/3/2026 0.00 7 19 None
398 NAK Northern Dynasty Minerals Ltd Options Chain 1.46 8.46 0.59 9 27 None
399 TTD Trade Desk Inc - Class A Options Chain 14.34 8.46 1.00 14 46 None
400 OCFC OceanFirst Financial Corp Options Chain 18.74 8.45 10/27/2026 0.95 13 68 None
401 ENR Energizer Holdings Inc Options Chain 20.58 8.45 0.76 16 46 None
402 KYIV Kyivstar Group Ltd Options Chain 13.73 8.45 0.00 3 12 None
403 COTY Coty Inc - Class A Options Chain 2.70 8.45 11/3/2026 0.95 5 32 None
404 FA First Advantage Corp Options Chain 21.22 8.45 1.17 9 45 None
405 NAUT Nautilus Biotechnology Inc Options Chain 0.99 8.44 10/25/2026 0.87 11 22 None
406 GHRS GH Research PLC Options Chain 26.70 8.44 1.28 None 10 39 None
407 AOUT American Outdoor Brands Inc Options Chain 15.68 8.44 0.26 11 33 None
408 ACHR Archer Aviation Inc - Class A Options Chain 5.58 8.44 3.23 7 37 None
409 ASTL Algoma Steel Group Inc Options Chain 4.26 8.43 11/3/2026 1.64 8 29 None
410 INR Infinity Natural Resources Inc - Class A Options Chain 15.38 8.43 0.00 None 3 12 None
411 CLDT Chatham Lodging Trust Options Chain 12.95 8.42 11/3/2026 1.10 None 11 50 None
412 MAX MediaAlpha Inc - Class A Options Chain 11.74 8.42 11/3/2026 1.16 14 42 None
413 OPK Opko Health Inc Options Chain 1.57 8.42 11/3/2026 1.50 10 38 None
414 IDN Intellicheck Inc Options Chain 2.60 8.42 0.78 15 25 None
415 MED Medifast Inc Options Chain 12.04 8.42 11/1/2026 0.73 13 33 None
416 KPTI Karyopharm Therapeutics Inc Options Chain 1.62 8.42 11/1/2026 0.96 7 28 None
417 TCX Tucows Inc - Class A Options Chain 10.90 8.41 0.85 None 9 17 None
418 ONEW Onewater Marine Inc - Class A Options Chain 10.73 8.41 1.53 None 8 35 None
419 NPKI Newpark Resources Inc Options Chain 13.14 8.41 0.00 3 13 None
420 AREC American Resources Corporation - Class A Options Chain 2.19 8.41 1.19 11 34 None
421 VRCA Verrica Pharmaceuticals Inc Options Chain 4.91 8.40 1.50 None 7 19 None
422 FNB F.N.B. Corp Options Chain 18.26 8.40 10/14/2026 0.86 16 71 None
423 TENX Tenax Therapeutics Inc Options Chain 1.86 8.40 0.82 10 42 None
424 AMPG Amplitech Group Inc Options Chain 3.45 8.39 -0.22 10 23 None
425 SUIG Sui Group Holdings Ltd Options Chain 0.99 8.39 0.00 3 8 None
426 CLBK Columbia Financial Inc Options Chain 11.53 8.38 10/18/2026 0.24 16 42 None
427 ACEL Accel Entertainment Inc - Class A1 Options Chain 11.60 8.38 11/2/2026 1.01 None 15 43 None
428 JFIN Jiayin Group Inc Options Chain 1.44 8.38 0.89 17 -4 None
429 TBCH Turtle Beach Corp Options Chain 11.90 8.36 0.00 3 12 None
430 XFOR X4 Pharmaceuticals Inc Options Chain 3.40 8.35 11/3/2026 0.40 9 38 None
431 SBGI Sinclair Inc - Class A Options Chain 13.90 8.35 11/3/2026 1.04 None 12 49 None
432 FSP Franklin Street Properties Corp Options Chain 0.35 8.35 10/26/2026 0.83 12 31 None
433 KNOP KNOT Offshore Partners LP Options Chain 11.32 8.35 -0.06 None 12 43 None
434 WLAC Willow Lane Acquisition Corp Options Chain 18.83 8.34 0.00 3 14 None
435 DSP Viant Technology Inc - Class A Options Chain 12.58 8.34 1.13 None 15 35 None
436 DRTS Alpha Tau Medical Ltd Options Chain 14.68 8.33 1.21 9 21 None
437 CRVS Corvus Pharmaceuticals Inc Options Chain 12.91 8.33 11/2/2026 0.86 11 36 None
438 YEXT Yext Inc Options Chain 6.40 8.33 1.15 15 26 None
439 SPOK Spok Holdings Inc Options Chain 10.65 8.30 11/3/2026 0.42 None 13 32 None
440 ARDT Ardent Health Partners Inc Options Chain 10.98 8.30 0.00 None 3 12 None
441 ABUS Arbutus Biopharma Corp Options Chain 5.12 8.30 0.62 12 31 None
442 LOVE Lovesac Company Options Chain 14.26 8.29 2.03 14 36 None
443 LPSN Liveperson Inc Options Chain 3.10 8.29 1.44 None 9 21 None
444 FIG Figma Inc - Class A Options Chain 23.08 8.29 0.00 3 19 None
445 CADL Candel Therapeutics Inc Options Chain 10.55 8.29 -0.47 8 33 None
446 PBI Pitney Bowes Inc Options Chain 16.97 8.29 11/3/2026 1.63 10 41 None
447 HCKT Hackett Group Inc (The) Options Chain 10.94 8.28 11/2/2026 0.93 None 11 36 None
448 PRTA Prothena Corporation plc Options Chain 8.93 8.28 -0.33 11 29 None
449 BRUN Boost Run Inc Options Chain 16.67 8.28 0.00 7 21 None
450 BRCC BRC Inc - Class A Options Chain 8.56 8.28 11/1/2026 1.22 8 23 None
451 SYPR Sypris Solutions Inc Options Chain 1.88 8.27 0.89 None 7 7 None
452 SIFY Sify Technologies Ltd Options Chain 13.78 8.27 10/22/2026 1.32 None 9 17 None
453 TEAD Outbrain Inc Options Chain 0.47 8.27 0.00 3 6 None
454 NUCL Eagle Nuclear Energy Corp Options Chain 6.30 8.27 0.00 3 10 None
455 SPT Sprout Social Inc Class A Options Chain 10.80 8.26 11/3/2026 0.95 11 33 None
456 SOHU Sohu.com Ltd Options Chain 13.50 8.25 0.34 None 16 32 None
457 AIFC AI Financial Corp Options Chain 0.52 8.25 0.00 3 8 None
458 CEPO Cantor Equity Partners I Inc - Class A Options Chain 10.75 8.24 0.00 None 3 10 None
459 DEI Douglas Emmett Inc Options Chain 10.73 8.24 11/2/2026 1.18 11 47 None
460 KEP Korea Electric Power Options Chain 11.89 8.24 9/20/2026 0.81 16 52 None
461 CAN Canaan Inc Options Chain 0.34 8.23 2.73 14 -11 None
462 SLM SLM Corp Options Chain 25.58 8.23 10/21/2026 0.97 10 53 None
463 QUAD Quad/Graphics Inc - Class A Options Chain 10.10 8.23 10/26/2026 1.06 12 38 None
464 DYAI Dyadic International Inc DE Options Chain 0.46 8.22 0.96 None 4 9 None
465 CGC Canopy Growth Corporation Options Chain 0.93 8.22 2.43 13 32 None
466 ALT Altimmune Inc Options Chain 3.27 8.22 0.18 9 33 None
467 PD Pagerduty Inc Options Chain 13.75 8.21 0.96 10 31 None
468 MXCT MaxCyte Inc Options Chain 1.16 8.20 1.53 11 27 None
469 LWLG Lightwave Logic Inc Options Chain 5.23 8.20 2.42 9 26 None
470 TRLV Trulieve Cannabis Corp (Sub Voting) Options Chain 11.32 8.19 1.76 11 30 None
471 CVRX CVRx Inc Options Chain 2.84 8.19 11/3/2026 0.76 10 24 None
472 APGE Apogee Therapeutics Inc Options Chain 135.11 8.18 0.00 3 22 None
473 HPP Hudson Pacific Properties Inc Options Chain 11.88 8.18 11/3/2026 1.91 7 46 None
474 PRE Prenetics Global Ltd - Class A Options Chain 23.47 8.18 0.31 10 29 None
475 FWRG First Watch Restaurant Group Inc Options Chain 11.13 8.18 11/2/2026 1.03 10 37 None
476 HYFT MindWalk Holdings Corp Options Chain 1.32 8.18 0.00 3 8 None
477 ACB Aurora Cannabis Inc Options Chain 3.75 8.17 11/3/2026 1.45 13 34 None
478 NEWT NewtekOne Inc Options Chain 12.22 8.17 11/3/2026 1.35 None 14 44 None
479 VSTM Verastem Inc Options Chain 7.32 8.16 11/2/2026 0.32 9 34 None
480 SBET SharpLink Gaming Inc Options Chain 8.43 8.16 10.55 7 28 None
481 NOK Nokia Corp Options Chain 11.13 8.16 10/21/2026 0.77 10 42 None
482 HOFT Hooker Furnishings Corporation Options Chain 12.56 8.15 9/10/2026 1.15 None 14 39 None
483 MATV Options Chain 11.94 8.15 0.00 3 12 None
484 SOC Flame Acquisition Corp Options Chain 5.17 8.15 0.00 3 16 None
485 RIOT Riot Platforms Inc Options Chain 20.95 8.15 10/28/2026 3.83 6 44 None
486 IRT Independence Realty Trust Inc Options Chain 15.19 8.15 11/3/2026 0.94 6 58 None
487 FHTX Foghorn Therapeutics Inc Options Chain 4.42 8.13 11/3/2026 2.86 12 23
Small Cap Stock List
488 DXLG Destination XL Group Inc Options Chain 0.64 8.13 1.28 11 20 None
489 GETY Getty Images Holdings Inc - Class A Options Chain 0.26 8.13 2.07 8 33 None
490 LQDA Liquidia Corp Options Chain 66.74 8.12 11/1/2026 0.57 9 50 None
491 OXSQ Oxford Square Capital Corp Options Chain 1.34 8.12 11/2/2026 0.37 7 31 None
492 BCAX Bicara Therapeutics Inc Options Chain 22.81 8.11 0.00 3 15 None