Most Volatile Options List

A rankings list of the most volatile options, based on implied volatility.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Max Implied Volatility Earnings Date Beta Liquidity Rating Algorithm Score Safety Score Lists
1 BKNG Booking Holdings Inc Options Chain 4,690.77 10.00 1.25 None 13 56 None
2 NFLX Netflix Inc Options Chain 110.00 10.00 1/19/2026 1.70 7 63 None
3 NVDA NVIDIA Corp Options Chain 186.52 10.00 11/18/2025 2.27 17 61 None
4 CRML Critical Metals Corp Options Chain 8.05 9.99 0.00 3 16 None
5 FFAI Faraday Future Intelligent Electric Inc - Class A Options Chain 1.02 9.99 0.00 3 14 None
6 AG First Majestic Silver Corporation Options Chain 11.84 9.98 1.40 12 45 None
7 ALT Altimmune Inc Options Chain 4.59 9.98 -0.01 9 29 None
8 ASPI ASP Isotopes Inc Options Chain 7.50 9.98 12/2/2025 3.30 4 18 None
9 LDI LoanDepot Inc - Class A Options Chain 2.58 9.97 3.12 9 20 None
10 MP MP Materials Corporation Options Chain 63.55 9.95 1.70 4 49 None
11 WWR Westwater Resources Inc Options Chain 1.03 9.94 1.37 10 29 None
12 REPL Replimune Group Inc Options Chain 8.99 9.94 2/10/2026 0.67 10 32 None
13 GEMI Gemini Space Station Inc - Class A Options Chain 11.41 9.93 0.00 3 16 None
14 UWMC UWM Holdings Corporation Class A Options Chain 5.00 9.92 1.97 13 48 None
15 UPXI Upexi Inc Options Chain 2.69 9.91 2/11/2026 -0.53 9 30 None
16 SFIX Stitch Fix Inc - Class A Options Chain 4.00 9.91 12/8/2025 2.23 12 24 None
17 ATYR Atyr Pharma Inc Options Chain 0.68 9.91 0.00 3 13 None
18 DNUT Krispy Kreme Inc Options Chain 3.67 9.88 1.33 8 37 None
19 QSI Quantum-Si Incorporated - Class A Options Chain 1.28 9.88 2.96 8 25 None
20 SERV Serve Robotics Inc Options Chain 9.01 9.87 0.00 3 16 None
21 AAOI Applied Optoelectronics Inc Options Chain 20.87 9.85 3.22 7 42 None
22 TIGR UP Fintech Holding Ltd Options Chain 8.13 9.83 11/17/2025 0.34 20 53
Growth Stock List
23 NCLH Norwegian Cruise Line Holdings Ltd Options Chain 17.78 9.81 2.10 11 51 None
24 SRPT Sarepta Therapeutics Inc Options Chain 16.39 9.81 0.52 11 40 None
25 HLF Herbalife Ltd Options Chain 9.22 9.80 0.88 14 38 None
26 BTG B2gold Corp Options Chain 3.97 9.80 0.95 10 54 None
27 VOD Vodafone Group plc Options Chain 12.01 9.77 0.26 9 39 None
28 ZETA Zeta Global Holdings Corp - Class A Options Chain 16.88 9.77 1.28 11 44 None
29 NVTS Navitas Semiconductor Corp Options Chain 7.72 9.77 3.10 10 28 None
30 SATS EchoStar Corp - Class A Options Chain 69.10 9.75 1.03 6 46 None
31 BAX Baxter International Inc Options Chain 17.69 9.75 0.61 8 47 None
32 GRAB Grab Holdings Ltd - Class A Options Chain 5.31 9.74 0.89 11 34 None
33 FDUS Fidus Investment Corp Options Chain 19.21 9.73 0.73 14 62 None
34 MLCO Melco Resorts & Entertainment Ltd Options Chain 8.75 9.71 0.65 13 38 None
35 FLY Firefly Aerospace Inc Options Chain 19.42 9.71 0.00 3 17 None
36 CCCX Churchill Capital Corp X - Class A Options Chain 14.51 9.70 0.00 3 16 None
37 BEKE KE Holdings Inc Options Chain 16.80 9.69 11/18/2025 -0.64 15 22 None
38 APA APA Corporation Options Chain 24.05 9.68 0.76 14 58 None
39 WRBY Warby Parker Inc - Class A Options Chain 17.40 9.66 2.07 13 37 None
40 LASE Laser Photonics Corp Options Chain 3.15 9.66 3.21 None 10 9 None
41 RUN Sunrun Inc Options Chain 18.95 9.65 2.35 6 41 None
42 WEN Wendy`s Co - Class A Options Chain 8.12 9.64 0.39 13 54 None
43 AUR Aurora Innovation Inc - Class A Options Chain 3.83 9.63 2.45 8 28 None
44 QS QuantumScape Corp - Class A Options Chain 12.46 9.60 2.74 9 29 None
45 CHPT ChargePoint Holdings Inc - Class A Options Chain 8.27 9.58 12/2/2025 1.42 9 25 None
46 SPCE Virgin Galactic Holdings Inc - Class A Options Chain 3.46 9.55 1.98 6 40 None
47 BKSY BlackSky Technology Inc - Class A Options Chain 14.49 9.54 2.40 4 35 None
48 RZLV Rezolve AI Ltd Options Chain 3.01 9.54 0.00 3 15 None
49 NMAX Newsmax Inc Class B Options Chain 7.57 9.52 0.00 3 15 None
50 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 4.03 9.50 0.92 8 28 None
51 HOOD Robinhood Markets Inc - Class A Options Chain 118.16 9.50 2.42 12 59 None
52 INO Inovio Pharmaceuticals Inc Options Chain 1.78 9.50 1.54 8 29 None
53 AI C3.ai Inc - Class A Options Chain 13.54 9.49 12/2/2025 1.95 9 33 None
54 NB NioCorp Developments Ltd Options Chain 6.09 9.47 -0.05 10 29 None
55 POET POET Technologies Inc Options Chain 4.25 9.46 0.45 8 20 None
56 GRRR Gorilla Technology Group Inc Options Chain 14.08 9.43 -0.71 10 24 None
57 ONDS Ondas Holdings Inc Options Chain 7.50 9.43 11/16/2025 2.38 8 36 None
58 BB BlackBerry Ltd Options Chain 4.22 9.39 12/17/2025 1.02 11 27 None
59 DNN Denison Mines Corp Options Chain 2.43 9.38 2.04 6 35 None
60 RUM Rumble Inc - Class A Options Chain 5.44 9.37 0.69 8 25 None
61 FCEL Fuelcell Energy Inc Options Chain 6.52 9.35 12/17/2025 1.15 11 40 None
62 RILY B. Riley Financial Inc Options Chain 4.28 9.35 1.26 11 25 None
63 SKYT SkyWater Technology Inc Options Chain 14.92 9.31 3.49 13 41 None
64 META Meta Platforms Inc - Class A Options Chain 590.32 9.28 1/27/2026 1.27 13 71 None
65 BITF Bitfarms Ltd Options Chain 2.60 9.27 4.81 9 30 None
66 GOOS Canada Goose Holdings Inc (Subord Vot Shs) Options Chain 12.43 9.26 1.92 13 28 None
67 ABAT Options Chain 4.02 9.26 0.00 3 15 None
68 RDW Redwire Corporation Options Chain 5.48 9.24 2.46 6 38 None
69 SOC Flame Acquisition Corp Options Chain 4.62 9.17 0.00 3 15 None
70 AAL American Airlines Group Inc Options Chain 12.33 9.16 1/21/2026 1.27 12 42 None
71 LMND Lemonade Inc Options Chain 70.94 9.14 2.16 8 45 None
72 OPEN Opendoor Technologies Inc Options Chain 6.69 9.11 3.59 6 25 None
73 AMBC AMBAC Financial Group Inc Options Chain 8.85 9.10 0.87 6 39 None
74 LUMN Lumen Technologies Inc Options Chain 7.68 9.10 2/9/2026 1.42 8 27 None
75 GPRO GoPro Inc - Class A Options Chain 1.53 9.08 2/4/2026 1.71 10 19 None
76 ASTS AST SpaceMobile Inc - Class A Options Chain 58.01 9.06 2.72 5 40 None
77 RCAT Red Cat Holdings Inc Options Chain 6.61 9.04 1.60 8 36 None
78 DFDV DeFi Development Corp Options Chain 6.87 9.00 0.00 3 15 None
79 PVBC Provident Bancorp Inc Options Chain 13.50 8.98 1/21/2026 0.26 None 15 43 None
80 CDE Coeur Mining Inc Options Chain 14.70 8.97 1.33 12 54 None
81 RKLB Rocket Lab USA Inc Options Chain 43.62 8.93 2.17 4 44 None
82 WB Weibo Corp Options Chain 9.77 8.91 11/17/2025 0.15 16 68 None
83 HIVE HIVE Digital Technologies Ltd Options Chain 3.08 8.90 4.42 12 41 None
84 BBAI BigBear.ai Holdings Inc Options Chain 5.84 8.86 3.19 5 22 None
85 HL Hecla Mining Company Options Chain 14.11 8.86 1.38 14 48 None
86 CIFR Cipher Mining Inc Options Chain 14.62 8.84 2.93 7 39 None
87 NBIS Nebius Group N.V. - Class A Options Chain 95.07 8.84 0.00 3 21 None
88 IOVA Iovance Biotherapeutics Inc Options Chain 2.26 8.84 0.85 12 32 None
89 STLA Stellantis N.V Options Chain 9.69 8.83 1.15 14 52 None
90 BYND Beyond Meat Inc Options Chain 0.98 8.82 2.49 6 22 None
91 RIG Transocean Ltd Options Chain 4.10 8.81 1.41 6 48 None
92 MSTR Microstrategy Inc - Class A Options Chain 186.50 8.80 2/2/2026 3.37 6 79 None
93 BTDR Bitdeer Technologies Holding Company Options Chain 10.17 8.77 11/23/2025 2.28 8 28 None
94 JMIA Jumia Technologies Ag Options Chain 10.05 8.76 2.30 8 25 None
95 KOPN Kopin Corp Options Chain 2.27 8.76 2.69 8 24 None
96 WBD Options Chain 23.09 8.76 0.00 3 19 None
97 TSSI TSS Inc Options Chain 7.56 8.75 0.00 3 16 None
98 NOK Nokia Corp Options Chain 6.03 8.73 1/28/2026 0.47 17 46 None
99 FUBO fuboTV Inc Options Chain 3.41 8.73 1.90 14 37 None
100 LCID Lucid Group Inc Options Chain 12.47 8.71 0.85 5 32 None
101 GAP Gap Inc Options Chain 23.48 8.71 0.00 3 19 None
102 RANI Rani Therapeutics Holdings Inc Class A Options Chain 1.75 8.69 0.40 5 26 None
103 JBLU Jetblue Airways Corp Options Chain 4.10 8.65 1/25/2026 1.77 9 31 None
104 HUT Hut 8 Corp Options Chain 37.54 8.60 3.45 12 59 None
105 IMSR HCM II Acquisition Corp - Class A Options Chain 11.18 8.52 0.00 3 16 None
106 MARA Marathon Digital Holdings Inc Options Chain 11.10 8.50 5.41 16 61 None
107 BTBT Bit Digital Inc Options Chain 2.16 8.48 12/16/2025 4.27 17 56 None
108 FSLY Fastly Inc - Class A Options Chain 10.90 8.45 1.01 6 30 None
109 B Barrick Gold Corp Options Chain 37.73 8.44 0.00 3 20 None
110 MVIS Microvision Inc Options Chain 1.00 8.42 1.54 9 21 None
111 ACHR Archer Aviation Inc - Class A Options Chain 7.47 8.39 3.07 9 37 None
112 RGTI Options Chain 25.46 8.39 0.00 3 19 None
113 OUST Ouster Inc - Class A Options Chain 20.95 8.36 2.96 9 34 None
114 ENVX Enovix Corporation Options Chain 7.62 8.35 2.08 6 29 None
115 OPAD Offerpad Solutions Inc - Class A Options Chain 1.76 8.34 2.30 9 20 None
116 TGTX TG Therapeutics Inc Options Chain 30.33 8.34 2.01 15 57 None
117 JOBY Joby Aviation Inc Options Chain 13.67 8.28 2.52 6 33 None
118 CORZ Core Scientific Inc - New Options Chain 15.39 8.28 0.00 3 27 None
119 CC Chemours Company Options Chain 10.70 8.26 2/4/2026 1.58 10 42 None
120 SAVA Cassava Sciences Inc Options Chain 2.75 8.26 -1.09 12 29 None
121 NNE Nano Nuclear Energy Inc Options Chain 32.46 8.26 0.00 3 19 None
122 IQ iQIYI Inc Options Chain 2.24 8.24 -0.04 9 2 None
123 EH EHang Holdings Ltd Options Chain 14.36 8.23 11/27/2025 0.54 12 -8 None
124 ANVS Annovis Bio Inc Options Chain 3.38 8.23 1.61 12 28 None
125 RR Richtech Robotics Inc - Class B Options Chain 3.21 8.18 0.00 5 15 None
126 COMM CommScope Holding Company Inc Options Chain 17.01 8.16 2.40 12 51 None
127 SOUN Options Chain 11.63 8.14 0.00 3 17 None
128 NFE New Fortress Energy Inc - Class A Options Chain 1.16 8.13 11/19/2025 1.08 9 38 None
129 SYM Symbotic Inc - Class A Options Chain 53.96 8.12 11/23/2025 2.11 9 43 None
130 MPW Medical Properties Trust Inc Options Chain 5.04 8.09 1.49 7 53 None
131 EOSE Eos Energy Enterprises Inc - Class A Options Chain 12.78 8.09 2.14 1 32 None
132 LAES SEALSQ Corp Options Chain 3.94 7.99 12/2/2025 -13.06 8 15 None
133 UMAC Unusual Machines Inc Options Chain 8.69 7.98 0.00 3 15 None
134 PSKY New Pluto Global Inc - Class B Options Chain 15.47 7.98 0.00 3 18 None
135 TMQ Trilogy Metals Inc Options Chain 4.24 7.97 2/11/2026 1.76 11 28 None
136 PSQH Options Chain 1.41 7.93 0.00 3 9 None
137 NVAX Novavax Inc Options Chain 6.34 7.85 2.30 16 43
Small Cap Stock List
138 ZIM Zim Integrated Shipping Services Ltd Options Chain 16.75 7.83 11/19/2025 1.66 21 52 None
139 DBRG DigitalBridge Group Inc - Class A Options Chain 9.26 7.81 1.76 13 40 None
140 CZR Caesars Entertainment Inc Options Chain 19.98 7.79 2.06 7 47 None
141 COIN Coinbase Global Inc - Class A Options Chain 257.29 7.77 3.68 15 68 None
142 RIOT Riot Platforms Inc Options Chain 13.35 7.75 3.83 10 49 None
143 QUBT Quantum Computing Inc Options Chain 11.56 7.72 3.77 7 34 None
144 PBR Petroleo Brasileiro S.A. Petrobras Options Chain 13.02 7.71 0.07 15 73 None
145 NLY Annaly Capital Management Inc Options Chain 21.60 7.69 1.32 13 68 None
146 LAZR Luminar Technologies Inc - Class A Options Chain 0.91 7.68 1.46 8 23 None
147 PL Planet Labs PBC - Class A Options Chain 11.79 7.67 12/7/2025 2.00 5 38 None
148 PLTR Palantir Technologies Inc - Class A Options Chain 165.42 7.65 2/1/2026 1.48 11 52 None
149 PATH UiPath Inc - Class A Options Chain 13.48 7.65 12/2/2025 1.09 13 31 None
150 TOST Toast Inc - Class A Options Chain 32.95 7.64 1.94 14 42 None
151 MNKD Mannkind Corp Options Chain 5.00 7.63 0.81 13 43 None
152 NN Options Chain 12.51 7.58 0.00 4 13 None
153 WULF TeraWulf Inc Options Chain 12.23 7.55 4.31 4 33 None
154 TSLA Tesla Inc Options Chain 403.99 7.55 1/27/2026 1.87 8 59 None
155 VALE Vale S.A. Options Chain 12.12 7.53 0.91 11 83 None
156 IONQ IonQ Inc Options Chain 47.88 7.51 2.59 7 46 None
157 LI Li Auto Inc Options Chain 18.07 7.49 11/19/2025 0.47 16 24 None
158 BKKT Bakkt Holdings Inc - Class A Options Chain 16.98 7.49 5.68 15 31
Small Cap Stock List
159 CRDO Credo Technology Group Holding Ltd Options Chain 141.88 7.46 11/30/2025 2.62 12 39 None
160 OKLO AltC Acquisition Corp - Class A Options Chain 102.86 7.45 0.00 3 22 None
161 KGC Kinross Gold Corp Options Chain 25.56 7.41 1.14 17 59 None
162 PAAS Pan American Silver Corp Options Chain 39.05 7.30 1.16 19 60 None
163 GOOGL Alphabet Inc - Class A Options Chain 292.81 7.29 2/2/2026 1.08 13 71 None
164 LAC Lithium Americas Corp (NewCo) Options Chain 5.12 7.28 3.45 7 23 None
165 CLF Cleveland-Cliffs Inc Options Chain 11.26 7.26 1.98 5 35 None
166 BHC Bausch Health Companies Inc Options Chain 6.05 7.25 0.40 14 39 None
167 CHWY Chewy Inc - Class A Options Chain 34.22 7.15 12/2/2025 1.59 12 43 None
168 CCL Carnival Corp (Paired Stock) Options Chain 26.08 7.11 12/18/2025 2.53 12 61 None
169 CPNG Coupang Inc - Class A Options Chain 27.40 7.09 1.18 12 39 None
170 VFC VF Corp Options Chain 14.67 7.06 1.72 10 44 None
171 AAPL Apple Inc Options Chain 268.56 7.05 1/27/2026 1.11 10 63 None
172 QXO SilverSun Technologies Inc Options Chain 16.30 7.02 0.00 3 18 None
173 CSIQ Canadian Solar Inc Options Chain 26.38 7.02 1.32 10 48 None
174 VERU Veru Inc Options Chain 2.39 6.95 12/14/2025 -1.01 14 36 None
175 IREN Iris Energy Ltd Options Chain 45.83 6.94 11/24/2025 4.22 10 35 None
176 VG Venture Global Inc - Class A Options Chain 7.77 6.93 0.60 5 51 None
177 NIO NIO Inc Options Chain 5.75 6.93 11/24/2025 1.02 6 -7 None
178 WOOF Petco Health and Wellness Co Inc - Class A Options Chain 2.77 6.88 11/24/2025 1.71 10 37 None
179 M Macy`s Inc Options Chain 19.41 6.87 12/9/2025 1.48 15 53 None
180 CLSK Cleanspark Inc Options Chain 10.22 6.81 11/30/2025 3.78 13 59 None
181 CLOV Clover Health Investments Corp - Class A Options Chain 2.32 6.80 2.23 11 21 None
182 APP Applovin Corp - Class A Options Chain 530.05 6.77 2/10/2026 2.50 9 63 None
183 PLUG Plug Power Inc Options Chain 1.90 6.75 1.73 5 30 None
184 ASST Asset Entities Inc - Class B Options Chain 1.05 6.75 17.40 8 14 None
185 ATUS Altice USA Inc - Class A Options Chain 1.76 6.66 1.52 7 32 None
186 RKT Rocket Companies Inc Class A Options Chain 16.78 6.64 2.29 6 45 None
187 CGC Canopy Growth Corporation Options Chain 1.05 6.63 2.17 11 37 None
188 BE Bloom Energy Corp - Class A Options Chain 108.93 6.55 2/4/2026 2.98 6 51 None
189 NU Nu Holdings Ltd Class A Options Chain 15.66 6.52 1.08 13 43 None
190 PCT PureCycle Technologies Inc Options Chain 8.70 6.50 2.09 5 23 None
191 HTZ Hertz Global Holdings Inc (New) Options Chain 5.11 6.46 2.14 8 26 None
192 APT Alpha Pro Tech Ltd Options Chain 4.63 6.42 0.56 None 18 33 None
193 SEDG Solaredge Technologies Inc Options Chain 33.46 6.38 1.68 8 33 None
194 AFRM Affirm Holdings Inc - Class A Options Chain 65.35 6.34 3.57 6 48 None
195 TMC TMC the metals company Inc Options Chain 5.35 6.33 1.82 5 35 None
196 UAMY United States Antimony Corp Options Chain 6.74 6.31 11/17/2025 -0.02 9 32 None
197 NAK Northern Dynasty Minerals Ltd Options Chain 1.63 6.30 0.42 8 29 None
198 T AT&T Inc Options Chain 25.27 6.28 1/27/2026 0.60 14 66 None
199 SMR Options Chain 21.13 6.27 0.00 3 19 None
200 PCG PG&E Corp Options Chain 15.72 6.23 0.37 13 60 None
201 BULL BULL RUN CORP Options Chain 8.22 6.20 0.00 3 16 None
202 INOD Innodata Inc Options Chain 55.39 6.20 2.36 13 47 None
203 KSS Kohl`s Corp Options Chain 15.41 6.10 11/24/2025 1.53 17 68 None
204 PENN PENN Entertainment Inc Options Chain 13.96 6.09 1.40 10 46 None
205 SG Sweetgreen Inc - Class A Options Chain 6.05 6.07 1.94 10 26 None
206 AGNC AGNC Investment Corp Options Chain 10.08 6.05 2/1/2026 1.36 15 62 None
207 TEVA Teva- Pharmaceutical Industries Ltd Options Chain 24.44 6.03 0.70 8 53 None
208 MANU Manchester United Plc. - Class A Options Chain 15.49 5.96 11/24/2025 0.58 5 28 None
209 GLXY Galaxy Digital Options Chain 25.76 5.95 3.97 12 47 None
210 KVUE Options Chain 16.06 5.95 0.00 3 18 None
211 SMMT Summit Therapeutics Inc Options Chain 16.56 5.91 -1.55 8 38 None
212 XPEV XPeng Inc Options Chain 21.17 5.74 1.04 12 53 None
213 AEO American Eagle Outfitters Inc Options Chain 17.49 5.71 12/1/2025 1.44 18 47 None
214 SOFI SoFi Technologies Inc Options Chain 26.72 5.67 1.94 11 50 None
215 HPE Hewlett Packard Enterprise Company Options Chain 20.60 5.65 12/3/2025 1.34 13 60 None
216 U Unity Software Inc Options Chain 39.22 5.65 2.06 5 42 None
217 RIVN Rivian Automotive Inc - Class A Options Chain 14.72 5.64 1.82 8 28 None
218 XP XP Inc - Class A Options Chain 18.00 5.63 11/17/2025 1.18 18 73 None
219 UEC Uranium Energy Corp Options Chain 11.98 5.62 12/2/2025 1.34 6 40 None
220 PONY Pony AI Inc Options Chain 11.94 5.61 0.00 3 17 None
221 F Ford Motor Company Options Chain 12.90 5.60 2/2/2026 1.61 16 55 None
222 AMC AMC Entertainment Holdings Inc - Class A Options Chain 2.13 5.60 0.75 9 28 None
223 AES AES Corp Options Chain 13.77 5.55 1.00 16 58 None
224 VKTX Viking Therapeutics Inc Options Chain 36.04 5.50 2/10/2026 0.63 8 45 None
225 TLRY Tilray Brands Inc Options Chain 0.96 5.44 1/11/2026 2.10 11 29 None
226 OSCR Oscar Health Inc - Class A Options Chain 14.08 5.38 2/2/2026 1.88 12 31 None
227 LUNR Intuitive Machines Inc - Class A Options Chain 8.77 5.34 1.42 8 21 None
228 TRIP TripAdvisor Inc Options Chain 14.54 5.28 1.01 15 40 None
229 BILI Bilibili Inc Options Chain 25.31 5.22 0.71 12 15 None
230 DJT Trump Media & Technology Group Corp Options Chain 10.29 5.18 0.00 3 17 None
231 LYFT Lyft Inc Cls A Options Chain 21.21 5.09 2/8/2026 2.00 14 41 None
232 PTON Peloton Interactive Inc - Class A Options Chain 6.88 5.05 2/10/2026 2.46 6 32 None
233 SBET SharpLink Gaming Inc Options Chain 9.87 5.02 11.84 9 45 None
234 USAR USA Rare Earth Inc - Class A Options Chain 14.30 5.02 0.00 3 17 None
235 ASAN Asana Inc - Class A Options Chain 12.01 4.94 12/1/2025 0.92 10 33 None
236 WDC Western Digital Corp Options Chain 153.97 4.90 2/3/2026 1.89 10 66 None
237 CVNA Carvana Co. - Class A Options Chain 329.75 4.86 3.54 6 60 None
238 MBLY Options Chain 11.23 4.82 0.00 3 17 None
239 GEO Geo Group Inc Options Chain 14.90 4.81 2/16/2026 0.70 12 47 None
240 DDD 3D Systems Corp Options Chain 1.98 4.80 1.87 11 27 None
241 KMI Kinder Morgan Inc - Class P Options Chain 26.82 4.77 1/20/2026 0.67 9 64 None
242 TDOC Teladoc Health Inc Options Chain 7.05 4.73 2.04 10 41 None
243 RCM R1 RCM Inc Options Chain 14.31 4.72 0.84 4 32 None
244 SIX Six Flags Entertainment Corp Options Chain 32.00 4.69 2.25 3 29 None
245 ABR Arbor Realty Trust Inc Options Chain 8.74 4.69 1.33 12 51 None
246 FHN First Horizon Corporation Options Chain 21.32 4.58 1/13/2026 0.63 14 68 None
247 LEVI Levi Strauss & Co. Cls A Options Chain 20.10 4.57 1/27/2026 1.34 12 53 None
248 PAA Plains All American Pipeline LP Options Chain 16.95 4.55 0.57 13 61 None
249 S SentinelOne Inc - Class A Options Chain 16.12 4.53 12/2/2025 0.76 7 38 None
250 CLS Celestica Inc Options Chain 312.48 4.53 2/3/2026 1.51 11 56 None
251 KEY Keycorp Options Chain 17.35 4.37 1/19/2026 1.11 9 59 None
252 APLD Options Chain 23.09 4.37 0.00 3 19 None
253 UUUU Energy Fuels Inc Options Chain 15.49 4.24 2.05 6 41 None
254 BTU Peabody Energy Corp New Options Chain 27.67 4.21 2/4/2026 0.56 13 49 None
255 FUTU Futu Holdings Ltd Options Chain 165.90 4.10 0.17 15 40 None
256 W Wayfair Inc - Class A Options Chain 97.94 4.09 3.27 6 41 None
257 LITE Lumentum Holdings Inc Options Chain 268.92 4.03 2/4/2026 1.59 7 56 None
258 MU Micron Technology Inc Options Chain 225.92 4.01 12/16/2025 1.55 16 69 None
259 COHR Options Chain 142.94 3.96 0.00 3 22 None
260 ET Energy Transfer LP Options Chain 16.92 3.91 0.65 12 66 None
261 VST Vistra Corp Options Chain 179.14 3.91 1.39 7 58 None
262 MRNA Moderna Inc Options Chain 24.18 3.86 1.11 12 42 None
263 CLBR Colombier Acquisition Corp II - Class A Options Chain 17.00 3.76 0.00 3 18 None
264 TPR Tapestry Inc Options Chain 104.41 3.74 2/4/2026 1.66 7 57 None
265 NRG NRG Energy Inc Options Chain 168.80 3.64 1.25 13 61 None
266 SMCI Super Micro Computer Inc Options Chain 33.73 3.64 2/2/2026 1.48 12 50 None
267 RBLX Roblox Corporation - Class A Options Chain 97.37 3.63 2/4/2026 1.61 4 40 None
268 VRT Vertiv Holdings Co - Class A Options Chain 170.65 3.62 2.02 10 58 None
269 IBKR Interactive Brokers Group Inc - Class A Options Chain 64.56 3.61 1/19/2026 1.25 11 64 None
270 KTOS Kratos Defense & Security Solutions Inc Options Chain 70.67 3.55 1.13 12 51 None
271 GLW Corning Inc Options Chain 81.69 3.53 1/27/2026 1.10 11 57 None
272 ALAB Astera Labs Inc Options Chain 142.01 3.51 0.00 3 22 None
273 SE Sea Ltd Options Chain 143.53 3.49 1.57 12 52 None
274 ENPH Enphase Energy Inc Options Chain 26.89 3.42 2/9/2026 1.42 13 53 None
275 AEM Agnico Eagle Mines Ltd Options Chain 167.67 3.39 2/11/2026 0.64 14 71 None
276 PANW Palo Alto Networks Inc Options Chain 199.90 3.37 11/18/2025 0.77 7 58 None
277 RDDT Reddit Inc - Class A Options Chain 187.78 3.33 2/10/2026 0.00 11 42 None
278 STX Seagate Technology Holdings Plc Options Chain 259.13 3.32 1/26/2026 1.62 14 59 None
279 GM General Motors Company Options Chain 68.50 3.29 1/26/2026 1.31 12 74 None
280 CRCL Circle Internet Group Inc - Class A Options Chain 69.72 3.27 0.00 3 21 None
281 BROS Dutch Bros Inc - Class A Options Chain 50.22 3.25 2.56 11 45 None
282 FOXA Fox Corporation - Class A Options Chain 64.78 3.24 2/3/2026 0.51 15 63 None
283 FIG Figma Inc - Class A Options Chain 35.74 3.23 0.00 3 20 None
284 SHOP Shopify Inc - Class A Options Chain 146.00 3.21 2/8/2026 2.82 12 56 None
285 AMD Advanced Micro Devices Inc Options Chain 223.55 3.21 2/2/2026 1.91 11 61 None
286 EXAS Exact Sciences Corp Options Chain 86.18 3.20 1.47 4 51 None
287 DOCN DigitalOcean Holdings Inc Options Chain 44.09 3.16 1.78 13 50 None
288 AVGO Broadcom Inc Options Chain 354.42 3.14 12/10/2025 1.21 9 67 None
289 CEG Constellation Energy Corporation Options Chain 357.48 3.12 1.13 8 47 None
290 ANET Arista Networks Inc Options Chain 124.81 3.11 2/15/2026 1.39 12 60 None
291 C Citigroup Inc Options Chain 99.83 3.09 1/13/2026 1.20 16 82 None
292 AA Alcoa Corp Options Chain 36.72 3.08 1/20/2026 2.01 16 55 None
293 RDFN Redfin Corp Options Chain 11.19 3.08 2.37 4 19 None
294 SPOT Spotify Technology S.A. Options Chain 618.53 3.07 2/2/2026 1.65 11 61 None
295 ARM Options Chain 136.99 3.06 0.00 3 22 None
296 CIEN CIENA Corp Options Chain 188.78 3.05 12/10/2025 1.18 7 58 None
297 WPM Wheaton Precious Metals Corp Options Chain 104.07 3.05 0.88 13 63 None
298 HAL Halliburton Company Options Chain 26.46 3.03 1/26/2026 0.82 9 65 None
299 NET Cloudflare Inc - Class A Options Chain 196.20 3.03 2/4/2026 1.93 4 51 None
300 BBWI Bath & Body Works Inc Options Chain 21.04 3.00 11/19/2025 1.45 11 55 None