Most Volatile Options List

A rankings list of the most volatile options, based on implied volatility.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Max Implied Volatility Earnings Date Beta Liquidity Rating Algorithm Score Safety Score Lists
1 TSLA Tesla Inc Options Chain 399.88 10.00 1.74 7 59 None
2 MIR Mirion Technologies Inc - Class A Options Chain 17.74 10.00 2/8/2027 1.10 7 45 None
3 NFLX Netflix Inc Options Chain 62.86 10.00 1.61 10 64 None
4 OGG Osisko Gold Group Inc Com Options Chain 2.26 10.00 11/12/2026 1.97 9 18 None
5 META Meta Platforms Inc - Class A Options Chain 623.61 10.00 1.28 10 67 None
6 MSTR Strategy Inc - Class A Options Chain 111.62 10.00 3.61 6 62 None
7 NVDA NVIDIA Corp Options Chain 162.85 10.00 11/16/2026 2.25 12 58 None
8 TMC TMC the metals company Inc Options Chain 2.31 9.99 11/11/2026 2.23 7 32 None
9 IART Integra Lifesciences Holdings Corp Options Chain 14.35 9.99 1.21 11 37 None
10 GNE Genie Energy Ltd - Class B Options Chain 18.87 9.99 0.30 23 42
Growth Stock List
11 STEX Biosig Technologies Inc Options Chain 0.32 9.99 0.00 3 13 None
12 LX LexinFintech Holdings Ltd Options Chain 0.59 9.99 11/22/2026 0.89 22 6 None
13 MNTS Momentus Inc - Class A Options Chain 1.80 9.99 11/17/2026 2.48 12 32 None
14 CTGO Contango Ore Inc Options Chain 13.07 9.99 0.21 None 10 35 None
15 VUZI Vuzix Corporation Options Chain 1.34 9.98 11/11/2026 1.84 10 17 None
16 CRBP Corbus Pharmaceuticals Holdings Inc Options Chain 3.41 9.98 2.78 9 38 None
17 SOGP Sound Group Inc Options Chain 10.74 9.98 0.00 None 4 7 None
18 EMPD Empery Digital Inc Options Chain 1.93 9.98 0.00 3 7 None
19 IVR Invesco Mortgage Capital Inc Options Chain 4.99 9.98 1.70 15 45 None
20 XFOR X4 Pharmaceuticals Inc Options Chain 3.12 9.98 0.47 10 33 None
21 MAGN Magnera Corp Options Chain 12.64 9.98 0.00 None 3 11 None
22 LDI LoanDepot Inc - Class A Options Chain 0.45 9.98 3.22 9 22 None
23 PSNY Polestar Automotive Holding UK PLC Options Chain 3.24 9.97 1.90 None 8 24 None
24 UNIT Uniti Group Inc Options Chain 4.88 9.97 1.44 10 26 None
25 MNY Options Chain 0.61 9.97 0.00 3 3 None
26 VIVO VivoPower PLC. Options Chain 2.23 9.97 -0.56 2 24 None
27 GLAS Glass House Brands Inc (sub voting) Options Chain 1.25 9.96 11/15/2026 0.93 5 20 None
28 NUCL Eagle Nuclear Energy Corp Options Chain 3.94 9.96 0.00 3 9 None
29 AIRS Airsculpt Technologies Inc Options Chain 0.74 9.96 2.28 10 29 None
30 TRIN Trinity Capital Inc Options Chain 17.89 9.96 0.72 10 53 None
31 XPOF Xponential Fitness Inc - Class A Options Chain 4.70 9.96 1.10 8 24 None
32 AMTX Aemetis Inc Options Chain 1.33 9.96 1.87 7 20 None
33 MGTX MeiraGTx Holdings plc Options Chain 8.79 9.96 1.07 14 48 None
34 SES SES AI Corporation - Class A Options Chain 0.53 9.95 11/11/2026 0.97 10 20 None
35 HYPR Hyperfine Inc - Class A Options Chain 0.68 9.95 1.50 11 14 None
36 ZENA ZenaTech Inc Options Chain 0.60 9.94 0.00 3 12 None
37 MVIS Microvision Inc Options Chain 1.09 9.93 1.29 9 21 None
38 AGEN Agenus Inc Options Chain 7.13 9.93 1.52 13 34 None
39 SRTS Sensus Healthcare Inc Options Chain 2.33 9.92 11/11/2026 1.27 10 17 None
40 IVVD Options Chain 0.58 9.92 0.00 3 13 None
41 MOVE Movano Inc Options Chain 4.80 9.92 11/11/2026 1.27 None 9 19 None
42 TNXP Tonix Pharmaceuticals Holding Corp Options Chain 3.01 9.92 1.90 14 42 None
43 CGAU Vitalist Inc Options Chain 20.29 9.91 1.62 18 57 None
44 CRVS Corvus Pharmaceuticals Inc Options Chain 10.31 9.91 1.52 11 33 None
45 KC Kingsoft Cloud Holdings Ltd Options Chain 7.86 9.91 11/23/2026 2.11 11 39 None
46 BWB Bridgewater Bancshares Inc Options Chain 20.73 9.91 0.63 None 15 55 None
47 FULC Fulcrum Therapeutics Inc Options Chain 3.68 9.91 11/17/2026 2.77 11 28 None
48 AZTA Azenta Inc Options Chain 43.75 9.91 1.47 10 42 None
49 FATE Fate Therapeutics Inc Options Chain 1.34 9.90 2.67 10 35 None
50 PLG Platinum Group Metals Ltd Options Chain 1.07 9.90 11/24/2026 1.94 12 18 None
51 STLA Stellantis N.V Options Chain 3.90 9.90 1.00 9 49 None
52 NU Nu Holdings Ltd Class A Options Chain 12.21 9.90 11/11/2026 0.97 11 49 None
53 GME Gamestop Corporation - Class A Options Chain 25.62 9.89 12/7/2026 1.66 10 42 None
54 SYPR Sypris Solutions Inc Options Chain 1.14 9.89 11/10/2026 0.86 None 7 12 None
55 MG Mistras Group Inc Options Chain 20.19 9.89 0.94 9 37 None
56 ARX Accelerant Holdings - Class A Options Chain 19.72 9.88 0.00 9 18 None
57 MOMO Hello Group Inc Options Chain 4.42 9.88 12/6/2026 0.54 17 37 None
58 DYN Dyne Therapeutics Inc Options Chain 17.01 9.88 1.21 9 42 None
59 GYRE Gyre Therapeutics Inc Options Chain 4.31 9.88 0.00 None 3 10 None
60 SOC Flame Acquisition Corp Options Chain 0.63 9.87 0.00 3 13 None
61 HDSN Hudson Technologies Inc Options Chain 4.43 9.87 0.90 13 30 None
62 THRY Thryv Holdings Inc Options Chain 1.02 9.87 0.93 11 33 None
63 TLRY Tilray Brands Inc Options Chain 2.43 9.87 2.06 13 39 None
64 FRVO Fervo Energy Co. - Class A Options Chain 11.51 9.86 0.00 3 17 None
65 DYNC Dynegy Inc 700 Tangible Equity Units Options Chain 10.98 9.86 0.00 None 9 18 None
66 SNAP Snap Inc - Class A Options Chain 5.22 9.86 1.23 8 32 None
67 TSQ Townsquare Media Inc - Class A Options Chain 1.46 9.85 1.25 10 22 None
68 DFDV DeFi Development Corp Options Chain 3.05 9.85 0.00 3 14 None
69 UPXI Upexi Inc Options Chain 0.65 9.85 -0.28 4 21 None
70 AVBP ArriVent BioPharma Inc Options Chain 13.07 9.84 0.00 4 15 None
71 MNDO Mind C.T.I Ltd Options Chain 1.25 9.84 11/10/2026 0.38 17 20 None
72 AAOG Leverage Shares 2X Long AAOI Daily Options Chain 0.43 9.83 0.00 3 13 None
73 MLCO Melco Resorts & Entertainment Ltd Options Chain 4.28 9.83 0.47 13 40 None
74 MITT AG Mortgage Investment Trust Inc Options Chain 4.18 9.82 1.82 10 44 None
75 CABA Cabaletta Bio Inc Options Chain 1.35 9.82 3.54 11 29 None
76 RLAY Relay Therapeutics Inc Options Chain 18.09 9.82 1.74 8 41 None
77 FAC Factorial Energy Inc - Class A Options Chain 3.90 9.81 0.00 None 3 14 None
78 FSLY Fastly Inc - Class A Options Chain 17.19 9.80 0.19 7 41 None
79 PETS Petmed Express Inc Options Chain 1.00 9.80 0.83 11 22 None
80 UWMC UWM Holdings Corporation Class A Options Chain 1.30 9.80 1.87 11 30 None
81 REF Reformation Inc Options Chain 18.21 9.79 0.00 3 13 None
82 CAPR Capricor Therapeutics Inc Options Chain 10.02 9.79 0.77 7 37 None
83 XNDU Xanadu Quantum Technologies Ltd Options Chain 2.29 9.79 11/10/2026 0.00 8 22 None
84 ENTA Enanta Pharmaceuticals Inc Options Chain 11.20 9.78 11/15/2026 0.76 None 12 29 None
85 SLS SELLAS Life Sciences Group Inc Options Chain 9.65 9.78 11/10/2026 2.70 9 33 None
86 CNDT Conduent Inc Options Chain 1.24 9.78 1.44 9 30 None
87 VTS Vitesse Energy Inc Options Chain 15.42 9.78 0.60 None 10 23 None
88 SOUN Options Chain 3.63 9.78 0.00 3 15 None
89 INTR Inter & Co Inc - Class A Options Chain 3.96 9.78 1.02 14 57 None
90 SIDU Sidus Space Inc - Class A Options Chain 0.94 9.76 11/12/2026 -0.73 11 36 None
91 GLUE Monte Rosa Therapeutics Inc Options Chain 9.31 9.76 1.38 11 38 None
92 OTLK Outlook Therapeutics Inc Options Chain 0.41 9.76 12/17/2026 0.72 6 23 None
93 MNTK Montauk Renewables Inc Options Chain 1.03 9.76 0.69 12 34 None
94 CIG Cia Energetica DE Minas Gerais - Cemig Options Chain 1.84 9.76 0.11 9 46 None
95 PBR Petroleo Brasileiro S.A. Petrobras Options Chain 18.13 9.74 -0.23 17 51 None
96 FC Franklin Covey Company Options Chain 14.83 9.74 1/5/2027 0.77 None 15 27 None
97 BNL Broadstone Net Lease Inc Options Chain 17.48 9.74 0.93 8 57 None
98 NE Noble Corp Plc - Class A Options Chain 43.64 9.74 1.04 6 55 None
99 MP MP Materials Corporation Options Chain 38.31 9.73 1.99 4 49 None
100 SIGA SIGA Technologies Inc Options Chain 2.74 9.73 1.04 11 22 None
101 NTSK Netskope Inc - Class A Options Chain 21.75 9.72 0.00 3 19 None
102 WDC Western Digital Corp Options Chain 295.65 9.72 2.34 16 69 None
103 PRTA Prothena Corporation plc Options Chain 8.25 9.72 -0.21 11 29 None
104 NAMS NewAmsterdam Pharma Company NV Options Chain 20.14 9.72 0.14 9 30 None
105 ANIX Anixa Biosciences Inc Options Chain 2.74 9.72 0.44 None 9 20 None
106 XGN Exagen Inc Options Chain 4.13 9.72 2.24 None 9 31 None
107 AAPL Apple Inc Options Chain 354.78 9.71 1.09 9 65 None
108 CSTE Caesarstone Ltd Options Chain 1.30 9.71 0.49 13 8 None
109 SSP E.W. Scripps Co. - Class A Options Chain 3.61 9.71 0.72 7 21 None
110 TROO TROOPS Inc Options Chain 1.44 9.70 3.54 6 13 None
111 AQST Aquestive Therapeutics Inc Options Chain 3.62 9.70 1.50 8 34 None
112 BYND Beyond Meat Inc Options Chain 5.48 9.70 2.91 15 35 None
113 OFIX Orthofix Medical Inc Options Chain 7.07 9.70 0.64 10 27 None
114 CBAT CBAK Energy Technology Ltd Options Chain 0.97 9.69 11/15/2026 1.48 12 -25 None
115 KOPN Kopin Corp Options Chain 3.39 9.69 3.73 11 31 None
116 CTXR Citius Pharmaceuticals Inc Options Chain 0.53 9.68 12/21/2026 1.04 15 25
Small Cap Stock List
117 TNGX Tango Therapeutics Inc Options Chain 25.50 9.68 1.17 8 43 None
118 OPBK OP Bancorp Options Chain 14.96 9.68 0.61 None 16 45 None
119 MATV Options Chain 12.01 9.68 0.00 None 3 12 None
120 GAIA Gaia Inc - Class A Options Chain 1.25 9.68 0.97 None 12 25 None
121 SLDE Slide Insurance Holdings Inc Options Chain 25.87 9.68 0.00 3 17 None
122 OKUR Reneo Pharmaceuticals Inc - Class A Options Chain 3.01 9.67 0.00 None 3 10 None
123 LASE LASE Corp Options Chain 0.56 9.66 2.66 4 14 None
124 AVIR Atea Pharmaceuticals Inc Options Chain 4.21 9.66 0.72 None 13 15 None
125 IMNM Immunome Inc Options Chain 18.70 9.65 2.66 10 39 None
126 FSM Fortuna Silver Mines Inc Options Chain 9.11 9.65 2.04 17 53 None
127 FIP FTAI Infrastructure Inc Options Chain 4.23 9.65 1.91 8 40 None
128 RXRX Recursion Pharmaceuticals Inc - Class A Options Chain 3.19 9.64 1.15 9 26 None
129 SUIG Sui Group Holdings Ltd Options Chain 0.83 9.64 0.00 3 9 None
130 MIST Milestone Pharmaceuticals Inc Options Chain 0.67 9.64 11/12/2026 1.06 7 23 None
131 RANI Rani Therapeutics Holdings Inc Class A Options Chain 0.53 9.64 0.68 11 20 None
132 XERS Xeris Biopharma Holdings Inc Options Chain 16.66 9.64 0.84 7 40 None
133 PCRX Pacira BioSciences Inc Options Chain 36.46 9.63 0.22 15 44 None
134 CZR Caesars Entertainment Inc Options Chain 29.28 9.63 1.89 6 40 None
135 LYEL Lyell Immunopharma Inc Options Chain 15.64 9.63 -0.09 None 10 33 None
136 ADEA Options Chain 16.63 9.63 0.00 3 17 None
137 WIT Wipro Ltd Options Chain 2.12 9.63 0.26 20 35 None
138 AGLT Agility Robotics Inc Options Chain 7.58 9.63 0.00 7 16 None
139 MGNI Magnite Inc Options Chain 29.34 9.62 2.39 8 49 None
140 KLC KinderCare Learning Companies Inc Options Chain 1.37 9.62 0.00 3 14 None
141 PDSB PDS Biotechnology Corporation Options Chain 0.87 9.62 11/11/2026 1.13 7 21 None
142 XNET Xunlei Ltd Options Chain 3.43 9.61 11/11/2026 1.09 16 -5 None
143 TALO Talos Energy Inc Options Chain 15.98 9.61 0.42 5 39 None
144 PHAT Phathom Pharmaceuticals Inc Options Chain 6.06 9.61 0.50 8 30 None
145 GRAL GRAIL Inc Options Chain 121.35 9.61 2.84 8 30 None
146 SPCL Solaris Power Cells Inc Options Chain 12.15 9.61 0.00 None 3 8 None
147 CTEV MultiPlan Corp - Class A Options Chain 26.82 9.61 0.00 None 4 16 None
148 CULP Culp Inc Options Chain 3.45 9.61 12/8/2026 1.23 None 13 20 None
149 WYY Widepoint Corp Options Chain 6.03 9.60 11/11/2026 1.91 11 24 None
150 RGNX Regenxbio Inc Options Chain 7.64 9.60 1.23 12 34 None
151 ARQQ Arqit Quantum Inc Options Chain 14.63 9.60 12/7/2026 3.01 10 21 None
152 GROV Options Chain 1.04 9.60 0.00 3 5 None
153 EQ Equillium Inc Options Chain 1.32 9.60 2.04 None 11 27 None
154 NN Options Chain 8.73 9.60 0.00 4 16 None
155 RKLB Rocket Lab USA Inc Options Chain 61.53 9.59 3.18 7 46 None
156 RVSB Riverview Bancorp Inc Options Chain 6.68 9.59 0.46 None 13 28 None
157 ANNX Annexon Inc Options Chain 3.99 9.58 1.44 10 29 None
158 EH EHang Holdings Ltd Options Chain 3.73 9.58 11/24/2026 1.18 10 -17 None
159 FRBA First Bank (NJ) Options Chain 19.77 9.57 0.52 None 12 55 None
160 NAVN Navan Inc - Class A Options Chain 26.20 9.57 0.00 3 18 None
161 PANW Palo Alto Networks Inc Options Chain 324.89 9.56 11/17/2026 0.97 9 60 None
162 CGEM Cullinan Oncology Inc Options Chain 10.19 9.56 -0.06 9 30 None
163 ENTX Entera Bio Ltd Options Chain 3.22 9.56 1.46 12 24 None
164 CTRI Centuri Holdings Inc Options Chain 21.82 9.56 0.00 3 18 None
165 OM Outset Medical Inc Options Chain 3.73 9.54 1.92 10 31 None
166 LUMN Lumen Technologies Inc Options Chain 4.17 9.54 1.86 6 23 None
167 VRCA Verrica Pharmaceuticals Inc Options Chain 3.56 9.54 11/11/2026 1.67 None 7 18 None
168 DGNX Diginex Ltd Options Chain 1.28 9.53 0.00 3 8 None
169 AEVA Aeva Technologies Inc Options Chain 12.01 9.53 2.60 5 31 None
170 OCTV Octave Intelligence Plc. - Class B Options Chain 21.98 9.53 0.00 3 21 None
171 AEHR Aehr Test Systems Options Chain 62.58 9.52 3.33 8 45 None
172 GEVO Gevo Inc Options Chain 1.86 9.52 1.10 7 19 None
173 RGTI Options Chain 9.62 9.52 0.00 3 16 None
174 IMMX Immix Biopharma Inc Options Chain 8.07 9.52 11/12/2026 0.29 10 37 None
175 FTCI FTC Solar Inc Options Chain 1.21 9.52 1.74 8 23 None
176 PSFE Paysafe Ltd - Class A Options Chain 4.02 9.51 11/11/2026 1.74 8 36 None
177 IQ iQIYI Inc Options Chain 0.89 9.51 11/15/2026 0.10 8 37 None
178 FNB F.N.B. Corp Options Chain 18.10 9.50 0.91 12 62 None
179 INFU InfuSystem Holdings Inc Options Chain 14.79 9.49 1.38 None 14 35 None
180 ATNM Actinium Pharmaceuticals Inc Options Chain 1.59 9.49 11/12/2026 0.26 12 29 None
181 HOWL Werewolf Therapeutics Inc Options Chain 0.98 9.49 11/16/2026 0.55 10 16 None
182 SKYD Skydance Corp - Class B Options Chain 7.52 9.49 1.64 5 43 None
183 WTTR Select Water Solutions Inc - Class A Options Chain 16.43 9.49 0.96 9 45 None
184 AMWL American Well Corporation - Class A Options Chain 12.03 9.48 1.69 13 31 None
185 MRVI Maravai LifeSciences Holdings Inc - Class A Options Chain 8.06 9.48 0.54 7 27 None
186 ASC Ardmore Shipping Corp Options Chain 19.05 9.48 0.11 12 51 None
187 SHC Sotera Health Company Options Chain 16.30 9.48 1.93 12 53 None
188 PD Pagerduty Inc Options Chain 15.72 9.48 11/23/2026 0.95 14 40 None
189 MDXG Mimedx Group Inc Options Chain 3.24 9.48 1.18 14 33 None
190 LEGN Legend Biotech Corp Options Chain 18.93 9.47 0.55 10 41 None
191 AMPL Amplitude Inc - Class A Options Chain 17.35 9.47 1.29 9 40 None
192 AARD Aardvark Therapeutics Inc Options Chain 1.53 9.47 0.00 3 8 None
193 TIGR UP Fintech Holding Ltd Options Chain 3.98 9.47 12/2/2026 0.64 16 50 None
194 USNA Usana Health Sciences Inc Options Chain 13.24 9.47 0.67 None 13 37 None
195 SGMT Sagimet Biosciences Inc - Class A Options Chain 10.66 9.47 11/11/2026 3.47 9 27 None
196 VALE Vale S.A. Options Chain 11.22 9.46 0.73 8 34 None
197 PYPD Polypid Ltd Options Chain 6.26 9.46 11/10/2026 1.43 9 24 None
198 GEL Genesis Energy L.P. Options Chain 12.65 9.46 2/10/2027 0.77 11 44 None
199 GPRO GoPro Inc - Class A Options Chain 0.67 9.46 2.61 9 16 None
200 JOBY Joby Aviation Inc Options Chain 5.34 9.46 2.84 5 34 None
201 ARBE Arbe Robotics Ltd Options Chain 0.47 9.46 11/18/2026 1.31 8 18 None
202 CX Cemex S.A.B. De C.V. Options Chain 10.47 9.45 0.70 11 39 None
203 NEON Neonode Inc Options Chain 0.63 9.45 11/11/2026 1.83 18 -11 None
204 AVTR Avantor Inc Options Chain 15.62 9.45 2/9/2027 0.95 7 39 None
205 ANTX AN2 Therapeutics Inc Options Chain 4.38 9.45 -0.94 None 12 17 None
206 APLD Options Chain 17.23 9.44 0.00 3 18 None
207 SGRY Surgery Partners Inc Options Chain 26.58 9.44 1.88 8 40 None
208 CADL Candel Therapeutics Inc Options Chain 5.11 9.44 -0.29 8 32 None
209 MU Micron Technology Inc Options Chain 778.31 9.44 12/15/2026 2.40 15 69 None
210 GLRE Greenlight Capital Re Ltd - Class A Options Chain 16.36 9.43 0.27 None 17 39 None
211 LAES SEALSQ Corp Options Chain 1.32 9.43 -7.12 10 29 None
212 WRAP Wrap Technologies Inc Options Chain 1.38 9.43 11/10/2026 1.32 7 16 None
213 MMED MiniMed Group Inc Options Chain 17.99 9.42 0.00 3 18 None
214 PLTK Playtika Holding Corp Options Chain 2.64 9.42 1.02 8 29 None
215 MBX MBX Biosciences Inc Options Chain 54.51 9.42 0.00 3 16 None
216 AG First Majestic Silver Corporation Options Chain 14.10 9.42 2.19 14 46 None
217 AKBA Akebia Therapeutics Inc Options Chain 0.50 9.42 0.22 11 22 None
218 GDOT Green Dot Corp - Class A Options Chain 11.54 9.42 0.91 None 14 35 None
219 QTTB Homology Medicines Inc Options Chain 8.71 9.40 0.00 3 10 None
220 INR Infinity Natural Resources Inc - Class A Options Chain 12.94 9.40 0.00 None 3 12 None
221 BANC Banc of California Inc Options Chain 17.75 9.39 1.19 9 58 None
222 HTZ Hertz Global Holdings Inc (New) Options Chain 1.54 9.39 2.19 11 21 None
223 CMTL Comtech Telecommunications Corp Options Chain 1.19 9.39 12/9/2026 1.74 None 12 23 None
224 SITC SITE Centers Corp Options Chain 0.66 9.39 1.00 15 37 None
225 QBTS D-Wave Quantum Inc Options Chain 9.96 9.39 2.33 7 37 None
226 ACEL Accel Entertainment Inc - Class A1 Options Chain 13.83 9.39 1.10 14 43 None
227 DH Definitive Healthcare Corp - Class A Options Chain 1.25 9.38 1.36 12 24 None
228 CSQR Csquare Inc Options Chain 17.22 9.38 0.00 3 30 None
229 AURA Aura Biosciences Inc Options Chain 7.11 9.38 0.44 10 31 None
230 KTCC Key Tronic Corp Options Chain 1.35 9.38 1.18 7 22 None
231 IHRT iHeartMedia Inc - Class A New Options Chain 0.58 9.38 2.49 10 19 None
232 BULL BULL RUN CORP Options Chain 5.02 9.38 0.00 3 16 None
233 IBRX ImmunityBio Inc Options Chain 6.07 9.37 0.17 5 34 None
234 OPEN Opendoor Technologies Inc Options Chain 1.26 9.37 3.78 6 29 None
235 ADMA Adma Biologics Inc Options Chain 13.39 9.37 0.66 13 50 None
236 BTDR Bitdeer Technologies Holding Company Options Chain 6.25 9.37 2.56 9 27 None
237 ARDT Ardent Health Partners Inc Options Chain 17.68 9.37 0.00 3 14 None
238 JBS JBS N.V. - Class A Options Chain 12.16 9.36 0.00 3 17 None
239 TAK Takeda Pharmaceutical Company Options Chain 21.43 9.36 0.08 12 41 None
240 CNTB Connect Biopharma Holdings Ltd Options Chain 0.67 9.36 -0.18 10 19 None
241 TRLV Trulieve Cannabis Corp (Sub Voting) Options Chain 11.10 9.35 1.92 11 29 None
242 OGI OrganiGram Holdings Inc Options Chain 0.83 9.35 12/14/2026 1.98 13 31 None
243 BDN Brandywine Realty Trust Options Chain 3.06 9.35 1.30 11 40 None
244 BHC Bausch Health Companies Inc Options Chain 8.22 9.34 0.28 10 33 None
245 HGTY Hagerty Inc - Class A Options Chain 15.80 9.34 0.84 11 43 None
246 BZFD BuzzFeed Inc - Class A Options Chain 0.43 9.34 4.04 6 22 None
247 BHVN Biohaven Ltd Options Chain 14.27 9.33 3.14 6 36 None
248 RXO RXO Inc Options Chain 28.42 9.33 1.85 8 41 None
249 OGN Organon & Company Options Chain 13.90 9.33 1.49 12 41 None
250 AEYE AudioEye Inc Options Chain 14.02 9.33 0.74 6 30 None
251 CLDT Chatham Lodging Trust Options Chain 16.22 9.32 1.12 None 14 47 None
252 BB BlackBerry Ltd Options Chain 9.15 9.31 12/16/2026 1.26 17 40 None
253 ANGO Angiodynamic Inc Options Chain 11.98 9.31 1/4/2027 0.28 10 20 None
254 TRX TRX Gold Corp Options Chain 0.89 9.31 12/6/2026 1.08 14 31 None
255 RCEL AVITA Medical Inc Options Chain 17.23 9.30 2.01 5 29 None
256 ADT ADT Inc Options Chain 9.89 9.30 0.97 13 50 None
257 RCAT Red Cat Holdings Inc Options Chain 4.05 9.29 11/15/2026 1.68 8 36 None
258 TFSL TFS Financial Corporation Options Chain 16.38 9.29 1/27/2027 0.73 6 44 None
259 GBDC Golub Capital BDC Inc Options Chain 12.49 9.29 11/16/2026 0.44 9 59 None
260 MBI MBIA Inc Options Chain 4.68 9.29 1.34 8 28 None
261 QS QuantumScape Corp - Class A Options Chain 3.68 9.28 2.85 10 21 None
262 SMU SIMULA INC Options Chain 5.12 9.27 0.00 None 3 9 None
263 GLIBK GCI Liberty Inc Options Chain 27.39 9.27 0.00 None 3 14 None
264 PAR Par Technology Corp Options Chain 21.75 9.27 1.30 8 40 None
265 NAUT Nautilus Biotechnology Inc Options Chain 2.38 9.27 0.66 9 29 None
266 GLXY Galaxy Digital Options Chain 15.18 9.27 3.58 5 41 None
267 TSSI TSS Inc Options Chain 6.03 9.27 0.00 3 14 None
268 TWIN Twin Disc Incorporated Options Chain 24.11 9.27 0.59 None 14 35 None
269 TEN Tsakos Energy Navigation Ltd Options Chain 47.33 9.26 0.00 3 15 None
270 SLQT SelectQuote Inc Options Chain 0.49 9.26 1.95 12 29 None
271 NVCR NovoCure Ltd Options Chain 11.83 9.26 1.08 7 33 None
272 LUNG Pulmonx Corp Options Chain 3.00 9.25 0.17 10 21 None
273 VFS Options Chain 3.05 9.25 0.00 3 10 None
274 TUYA Tuya Inc Options Chain 1.61 9.25 11/22/2026 0.67 17 29 None
275 PWP Perella Weinberg Partners - Class A Options Chain 13.26 9.24 1.65 14 41 None
276 EVLV Evolv Technologies Holdings Inc - Class A Options Chain 4.16 9.24 1.82 8 31 None
277 CLYM Eliem Therapeutics Inc Options Chain 10.80 9.24 0.00 3 16 None
278 VERX Vertex Inc Class A Options Chain 17.75 9.23 0.75 8 41 None
279 EU enCore Energy Corp Options Chain 0.53 9.23 0.00 3 13 None
280 FLNA Cassava Sciences Inc Options Chain 0.45 9.21 0.00 3 8 None
281 BBNX Beta Bionics Inc Options Chain 16.46 9.21 0.00 3 16 None
282 VERI Veritone Inc Options Chain 0.48 9.20 11/11/2026 2.33 8 23 None
283 FJET Starfighters Space Inc Options Chain 0.92 9.20 0.00 3 12 None
284 NNVC NanoViricides Inc Options Chain 1.35 9.20 11/12/2026 1.83 11 21 None
285 AMD Advanced Micro Devices Inc Options Chain 582.90 9.20 2.54 11 61 None
286 OMER Omeros Corporation Options Chain 17.99 9.19 11/11/2026 2.99 5 31 None
287 AVD American Vanguard Corp Options Chain 0.91 9.19 1.56 11 29 None
288 ACH Owens & Minor Inc Options Chain 0.14 9.19 0.00 3 13 None
289 MBLY Options Chain 5.56 9.19 0.00 3 16 None
290 UPST Upstart Holdings Inc Options Chain 19.35 9.19 2.43 11 46 None
291 PLRX Pliant Therapeutics Inc Options Chain 0.70 9.18 11/11/2026 1.36 10 29 None
292 UNCY Unicycive Therapeutics Inc Options Chain 3.55 9.18 11/10/2026 1.86 11 26 None
293 VANI Options Chain 1.01 9.18 0.00 3 9 None
294 WEN Wendy`s Co - Class A Options Chain 8.15 9.17 0.37 12 44 None
295 FDMT 4D Molecular Therapeutics Inc Options Chain 12.12 9.17 11/15/2026 2.91 12 35 None
296 ACET Adicet Bio Inc Options Chain 2.93 9.17 1.74 None 14 39 None
297 ASTL Algoma Steel Group Inc Options Chain 5.70 9.17 1.63 9 28 None
298 DKNG DraftKings Inc - Class A Options Chain 19.12 9.17 1.61 7 41 None
299 EFXT Enerflex Ltd Options Chain 20.33 9.17 1.93 11 48 None
300 STKS ONE Group Hospitality Inc Options Chain 1.30 9.17 1.31 6 15 None
301 RFL Rafael Holdings Inc - Class B Options Chain 1.07 9.17 12/9/2026 0.72 11 17 None
302 VSAT Viasat Inc Options Chain 72.44 9.16 1.73 7 54 None
303 CMPX Compass Therapeutics Inc Options Chain 0.82 9.16 1.06 8 27 None
304 HLF Herbalife Ltd Options Chain 15.21 9.16 0.72 9 37 None
305 PERI Perion Network Ltd Options Chain 11.37 9.16 11/15/2026 0.81 14 35 None
306 SMCI Super Micro Computer Inc Options Chain 26.86 9.15 2.01 13 47 None
307 CYPH Cypherpunk Technologies Inc Options Chain 1.87 9.15 0.00 3 14 None
308 AISP Airship AI Holdings Inc - Class A Options Chain 1.65 9.15 0.00 4 9 None
309 FBRT Franklin BSP Realty Trust Inc Options Chain 6.17 9.15 1.14 12 44 None
310 PAYP PayPay Corp Options Chain 14.23 9.15 0.00 3 13 None
311 BRSL International Game Technology PLC Options Chain 9.80 9.14 0.00 3 16 None
312 TEO Telecom Argentina S.A. Options Chain 10.53 9.14 0.41 None 16 46 None
313 BDTX Black Diamond Therapeutics Inc Options Chain 1.54 9.14 3.46 13 25 None
314 GRFS Grifols SA Options Chain 8.80 9.13 1.13 14 37 None
315 ORIC ORIC Pharmaceuticals Inc Options Chain 7.86 9.13 11/11/2026 1.21 9 38 None
316 VSTM Verastem Inc Options Chain 8.18 9.13 0.46 8 34 None
317 NATR Nature`s Sunshine Products Inc Options Chain 10.28 9.13 0.81 None 16 33 None
318 ADNT Adient plc Options Chain 15.81 9.12 2/2/2027 1.65 9 48 None
319 AEXA American Exceptionalism Acquisition Corp A - Class A Options Chain 10.72 9.12 0.00 3 16 None
320 PRAA PRA Group Inc Options Chain 11.84 9.11 1.16 10 47 None
321 LITS Lite Strategy Inc Options Chain 0.91 9.11 0.00 3 8 None
322 CTRM Castor Maritime Inc Options Chain 1.31 9.11 12/1/2026 1.36 None 17 30 None
323 BTCS BTCS Inc Options Chain 0.90 9.10 3.33 9 24 None
324 CNNE Cannae Holdings Inc Options Chain 17.03 9.10 1.19 11 43 None
325 SMZ Tradr 2X Short SMR Daily Options Chain 22.72 9.09 0.00 None 3 10 None
326 AAOI Applied Optoelectronics Inc Options Chain 54.25 9.08 3.99 10 44 None
327 QURE uniQure N.V. Options Chain 23.81 9.08 1.13 9 41 None
328 ZDGE Zedge Inc - Class B Options Chain 2.82 9.07 12/10/2026 1.29 11 27 None
329 ACHC Acadia Healthcare Company Inc Options Chain 37.81 9.07 0.63 3 46 None
330 WULF TeraWulf Inc Options Chain 13.19 9.07 4.28 1 38 None
331 BETR Better Home & Finance Holding Company Options Chain 15.68 9.07 1.68 8 22 None
332 OLMA Olema Pharmaceuticals Inc Options Chain 7.52 9.07 2.02 9 40 None
333 KURA Kura Oncology Inc Options Chain 7.43 9.06 0.53 9 31 None
334 VEL Velocity Financial Inc Options Chain 15.98 9.06 0.77 14 57 None
335 TTD Trade Desk Inc - Class A Options Chain 15.49 9.05 0.99 11 39 None
336 HOFT Hooker Furnishings Corporation Options Chain 14.56 9.05 12/9/2026 1.16 None 15 31 None
337 GRSD Grandstand Ltd Options Chain 0.81 9.05 0.00 3 7 None
338 DXLG Destination XL Group Inc Options Chain 0.42 9.05 12/9/2026 1.31 11 22 None
339 UTZ Utz Brands Inc - Class A Options Chain 14.24 9.05 0.78 5 31 None
340 HAIN Hain Celestial Group Inc Options Chain 0.14 9.04 2/7/2027 0.96 10 33 None
341 THCH Options Chain 1.17 9.04 0.00 None 3 4 None
342 ALLT Allot Ltd Options Chain 7.83 9.04 1.49 10 37 None
343 OSG Overseas Shipholding Group Inc - Class A Options Chain 5.34 9.04 0.74 11 43 None
344 QSI Quantum-Si Incorporated - Class A Options Chain 1.15 9.04 3.24 9 21 None
345 SURG Surgepays Inc Options Chain 0.14 9.04 11/10/2026 0.37 8 22 None
346 NPCE NeuroPace Inc Options Chain 7.56 9.04 11/11/2026 1.93 None 6 35 None
347 RNAC Options Chain 6.35 9.04 0.00 None 3 10 None
348 WT Options Chain 21.35 9.03 0.00 3 19 None
349 WW WW International Inc Options Chain 10.37 9.03 1.06 14 59 None
350 AVNW Aviat Networks Inc Options Chain 16.95 9.03 0.78 None 13 45 None
351 BMEA Biomea Fusion Inc Options Chain 0.57 9.03 -0.14 12 24 None
352 ORGO Organogenesis Holdings Inc - Class A Options Chain 0.81 9.02 1.48 14 20 None
353 USAU U.S. Gold Corp Options Chain 10.63 9.02 12/8/2026 1.11 13 30 None
354 HIVE HIVE Digital Technologies Ltd Options Chain 1.65 9.02 3.54 6 39 None
355 ZGN Ermenegildo Zegna N.V. Options Chain 13.80 9.01 0.92 11 46 None
356 JANX Janux Therapeutics Inc Options Chain 11.49 9.01 2.39 9 40 None
357 VSTS Options Chain 14.09 9.01 0.00 3 13 None
358 INTT Intest Corp Options Chain 14.76 9.00 1.57 None 14 33 None
359 OOMA Ooma Inc Options Chain 18.06 9.00 12/13/2026 1.23 None 9 33 None
360 VOYG Voyager Technologies Inc - Class A Options Chain 27.88 9.00 0.00 3 18 None
361 ALMS Alumis Inc Options Chain 6.14 9.00 0.00 3 15 None
362 DLO DLocal Ltd Class A Options Chain 13.70 8.99 0.87 15 43 None
363 ACHR Archer Aviation Inc - Class A Options Chain 4.39 8.99 3.60 7 36 None
364 TLPH Talphera Inc Options Chain 0.98 8.99 0.00 3 6 None
365 TRIP TripAdvisor Inc Options Chain 7.26 8.99 0.85 12 32 None
366 FLY Firefly Aerospace Inc Options Chain 25.21 8.98 0.00 3 19 None
367 HUMA Humacyte Inc Options Chain 0.60 8.98 2.68 8 22 None
368 ABEO Abeona Therapeutics Inc Options Chain 2.29 8.98 1.48 14 28 None
369 CHCT Community Healthcare Trust Inc Options Chain 14.72 8.97 0.63 None 11 44 None
370 ASIX AdvanSix Inc Options Chain 15.74 8.97 1.25 None 11 43 None
371 TXO TXO Partners L.P. Options Chain 14.23 8.97 0.01 7 23 None
372 NMAX Newsmax Inc Class B Options Chain 9.58 8.96 0.00 3 16 None
373 MCRB Seres Therapeutics Inc Options Chain 1.41 8.96 0.56 10 32 None
374 STIM Neuronetics Inc Options Chain 1.47 8.96 1.32 9 24 None
375 TENX Tenax Therapeutics Inc Options Chain 1.62 8.95 0.97 10 40 None
376 SIFY Sify Technologies Ltd Options Chain 12.60 8.95 1.37 None 9 24 None
377 ATHM Autohome Inc Options Chain 21.54 8.95 0.34 None 17 15
Dividend Stock List
378 PENG Penguin Solutions Inc Options Chain 47.36 8.95 0.00 3 19 None
379 DOCS Doximity Inc - Class A Options Chain 33.20 8.94 1.29 11 44 None
380 ALTO Alto Ingredients Inc Options Chain 3.76 8.94 0.13 16 41 None
381 KVYO Options Chain 22.13 8.93 0.00 3 19 None
382 JBGS JBG SMITH Properties Options Chain 11.99 8.93 1.08 10 45 None
383 ZVRA Options Chain 9.08 8.93 0.00 3 16 None
384 CCOI Cogent Communications Holdings Inc Options Chain 3.91 8.92 0.77 10 31 None
385 ADUR Aduro Clean Technologies Inc Options Chain 10.17 8.92 0.00 3 11 None
386 PRGO Perrigo Company plc Options Chain 16.18 8.92 0.69 9 47 None
387 FUBO fuboTV Inc - Class A Options Chain 7.77 8.92 11/16/2026 2.34 11 47 None
388 BSM Black Stone Minerals L.P. Options Chain 13.86 8.92 0.09 11 54 None
389 NWG Options Chain 15.83 8.91 0.00 3 18 None
390 RPD Rapid7 Inc Options Chain 14.14 8.91 0.91 10 35 None
391 DUOT Duos Technologies Group Inc Options Chain 5.18 8.91 11/15/2026 1.52 13 38 None
392 FCF First Commonwealth Financial Corp Options Chain 20.92 8.90 0.71 13 61 None
393 LOVE Lovesac Company Options Chain 15.23 8.89 12/9/2026 2.10 14 34 None
394 XTND Xtend AI Robotics Inc Options Chain 1.41 8.88 0.00 3 14 None
395 NKTX Nkarta Inc Options Chain 1.27 8.88 1.25 11 37 None
396 JELD JELD-WEN Holding Inc Options Chain 0.98 8.88 2.28 8 16 None
397 CCEC Capital Clean Energy Carriers Corp Options Chain 20.27 8.87 0.00 None 4 10 None
398 LENZ Graphite Bio Inc Options Chain 4.13 8.87 0.00 3 11 None
399 CATX Perspective Therapeutics Inc Options Chain 0.84 8.86 1.99 9 35 None
400 NETG NETGRAVITY INC Options Chain 16.98 8.85 0.00 None 3 11 None
401 MGNX Macrogenics Inc Options Chain 2.29 8.84 1.32 12 23 None
402 FRMM Forum Markets Inc Options Chain 2.36 8.84 0.00 3 10 None
403 INO Inovio Pharmaceuticals Inc Options Chain 1.46 8.84 1.72 7 25 None
404 TOON Options Chain 0.50 8.84 0.00 3 7 None
405 AP Ampco-Pittsburgh Corp Options Chain 7.67 8.84 1.34 7 25 None
406 NPWR Options Chain 0.75 8.83 0.00 3 9 None
407 NMAD Nomad Power Solutions Inc Com Options Chain 2.35 8.83 0.00 None 3 10 None
408 STLN Starling Oncology Inc Options Chain 3.50 8.83 0.00 3 15 None
409 GPGI CompoSecure Inc - Class A Options Chain 13.95 8.83 0.00 3 15 None
410 AGL Agilon Health Inc Options Chain 110.30 8.83 3.11 None 11 36 None
411 GOGO Gogo Inc Options Chain 3.43 8.82 1.23 8 23 None
412 EDIT Editas Medicine Inc Options Chain 2.14 8.82 2.08 10 24 None
413 FNGR FingerMotion Inc Options Chain 0.11 8.81 -0.50 8 24 None
414 MNKD Mannkind Corp Options Chain 4.13 8.81 1.09 6 24 None
415 HTGC Hercules Capital Inc Options Chain 15.95 8.81 0.75 7 55 None
416 WSC WillScot Mobile Mini Holdings Corp Options Chain 19.66 8.81 1.40 6 37 None
417 HCKT Hackett Group Inc (The) Options Chain 13.44 8.80 0.97 None 11 36 None
418 KZIA Kazia Therapeutics Ltd Options Chain 6.95 8.80 2.36 9 30 None
419 MH McGraw Hill Inc Options Chain 11.60 8.80 0.00 3 15 None
420 DNUT Krispy Kreme Inc Options Chain 3.71 8.79 1.32 6 32 None
421 BEEM Beam Global Options Chain 0.69 8.78 11/12/2026 1.46 11 26 None
422 ATEC Alphatec Holdings Inc Options Chain 7.14 8.78 0.87 7 31 None
423 EQPT Equipmentshare.Com Inc - Class A Options Chain 15.90 8.78 0.00 3 18 None
424 FGRU TREX 2X Long FIGR Daily Target Options Chain 5.13 8.77 0.00 3 9 None
425 RIVN Rivian Automotive Inc - Class A Options Chain 12.18 8.76 1.64 7 35 None
426 STKE Sol Strategies Inc Options Chain 1.13 8.76 1.02 5 20 None