Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | PSFE | Paysafe Ltd - Class A | Options Chain | 6.84 | 10.00 | 5/11/2026 | 1.79 | 8 | 32 | None | |
| 2 | VBNK | VILLAGE BANCORP INC | Options Chain | 14.56 | 10.00 | 6/2/2026 | 1.03 | None | 16 | 45 | None |
| 3 | UMC | United Micro Electronics | Options Chain | 8.65 | 9.99 | 4/21/2026 | 1.00 | 17 | 41 | None | |
| 4 | UWMC | UWM Holdings Corporation Class A | Options Chain | 3.74 | 9.99 | 5/4/2026 | 1.94 | 11 | 39 | None | |
| 5 | AEYE | AudioEye Inc | Options Chain | 6.63 | 9.99 | 5/4/2026 | 0.67 | 6 | 29 | None | |
| 6 | OXSQ | Oxford Square Capital Corp | Options Chain | 1.81 | 9.99 | 4/23/2026 | 0.49 | 7 | 28 | None | |
| 7 | PWP | Perella Weinberg Partners - Class A | Options Chain | 17.65 | 9.99 | 4/30/2026 | 1.69 | 14 | 39 | None | |
| 8 | BZFD | BuzzFeed Inc - Class A | Options Chain | 0.60 | 9.99 | 5/5/2026 | 3.41 | 7 | 21 | None | |
| 9 | CBAT | CBAK Energy Technology Inc | Options Chain | 0.82 | 9.99 | 4/14/2026 | 1.31 | 13 | -25 | None | |
| 10 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 7.46 | 9.97 | 5/4/2026 | 1.75 | 10 | 52 | None | |
| 11 | HAIN | Hain Celestial Group Inc | Options Chain | 0.83 | 9.97 | 5/5/2026 | 0.64 | 7 | 36 | None | |
| 12 | NRDY | Nerdy Inc - Class A | Options Chain | 0.82 | 9.97 | 5/13/2026 | 1.85 | 10 | 15 | None | |
| 13 | ACIU | AC Immune SA | Options Chain | 2.76 | 9.97 | 4/28/2026 | 1.65 | 6 | 24 | None | |
| 14 | CEPU | Central Puerto | Options Chain | 17.06 | 9.97 | 5/10/2026 | -0.03 | None | 19 | 37 | None |
| 15 | ATOS | Atossa Therapeutics Inc | Options Chain | 5.37 | 9.97 | 5/11/2026 | 1.49 | 11 | 29 | None | |
| 16 | SVRA | Savara Inc | Options Chain | 5.56 | 9.96 | 5/11/2026 | 0.31 | 7 | 34 | None | |
| 17 | TNDM | Tandem Diabetes Care Inc | Options Chain | 18.61 | 9.96 | 4/28/2026 | 1.67 | 5 | 37 | None | |
| 18 | ABR | Arbor Realty Trust Inc | Options Chain | 7.50 | 9.96 | 4/30/2026 | 1.34 | 10 | 44 | None | |
| 19 | BB | BlackBerry Ltd | Options Chain | 3.46 | 9.96 | 4/8/2026 | 1.30 | 12 | 30 | None | |
| 20 | NEOV | NeoVolta Inc | Options Chain | 3.23 | 9.95 | 5/7/2026 | -0.21 | 7 | 20 | None | |
| 21 | IDN | Intellicheck Inc | Options Chain | 7.81 | 9.95 | 5/11/2026 | 1.26 | 14 | 35 | None | |
| 22 | MUX | McEwen Mining Inc | Options Chain | 21.48 | 9.94 | 5/5/2026 | 1.15 | 9 | 39 | None | |
| 23 | REFR | Research Frontiers Inc | Options Chain | 0.93 | 9.93 | 5/13/2026 | 0.54 | 7 | 5 | None | |
| 24 | USAU | U.S. Gold Corp | Options Chain | 15.84 | 9.93 | 6/30/2026 | 0.75 | 12 | 34 | None | |
| 25 | INMB | INmune Bio Inc | Options Chain | 1.21 | 9.93 | 0.86 | 10 | 20 | None | ||
| 26 | SEV | Aptera Motors Corp - Class B | Options Chain | 2.81 | 9.93 | 0.00 | 3 | 9 | None | ||
| 27 | QUBT | Quantum Computing Inc | Options Chain | 6.84 | 9.93 | 5/20/2026 | 3.66 | 11 | 39 | None | |
| 28 | INCR | INC Research Holdings Inc | Options Chain | 0.76 | 9.92 | 5/19/2026 | 0.29 | 11 | 19 | None | |
| 29 | XRX | Xerox Holdings Corp | Options Chain | 1.26 | 9.92 | 5/6/2026 | 1.76 | 13 | 41 | None | |
| 30 | CRMD | CorMedix Inc | Options Chain | 7.05 | 9.92 | 5/4/2026 | 1.42 | 14 | 46 |
Small Cap Stock List |
|
| 31 | VIV | Telefonica Brasil S.A. | Options Chain | 16.03 | 9.92 | 5/10/2026 | 0.41 | 17 | 47 | None | |
| 32 | ALDX | Aldeyra Therapeutics Inc | Options Chain | 1.66 | 9.92 | 5/12/2026 | 0.99 | 13 | 24 | None | |
| 33 | MYPS | PLAYSTUDIOS Inc - Class A | Options Chain | 0.48 | 9.92 | 5/3/2026 | 0.96 | 16 | 27 | None | |
| 34 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 3.43 | 9.91 | 5/13/2026 | 0.74 | 9 | 30 | None | |
| 35 | ALLT | Allot Ltd | Options Chain | 7.11 | 9.91 | 5/10/2026 | 1.61 | 10 | 34 | None | |
| 36 | INO | Inovio Pharmaceuticals Inc | Options Chain | 1.13 | 9.90 | 5/11/2026 | 1.76 | 7 | 27 | None | |
| 37 | VGZ | Vista Gold Corp | Options Chain | 2.04 | 9.90 | 5/6/2026 | 1.21 | 7 | 25 | None | |
| 38 | ORBS | Eightco Holdings Inc | Options Chain | 0.91 | 9.90 | 0.00 | 3 | 13 | None | ||
| 39 | RWT | Redwood Trust Inc | Options Chain | 5.66 | 9.90 | 4/28/2026 | 1.59 | 9 | 51 | None | |
| 40 | LXEO | Lexeo Therapeutics Inc | Options Chain | 5.72 | 9.89 | 0.00 | 4 | 12 | None | ||
| 41 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 4.80 | 9.89 | 6/2/2026 | 1.44 | 9 | 22 | None | |
| 42 | AMN | AMN Healthcare Services Inc | Options Chain | 18.20 | 9.89 | 5/13/2026 | 0.23 | 8 | 39 | None | |
| 43 | CSTE | Caesarstone Ltd | Options Chain | 1.11 | 9.88 | 5/5/2026 | -0.04 | 13 | 25 | None | |
| 44 | RIOT | Riot Platforms Inc | Options Chain | 12.86 | 9.88 | 5/6/2026 | 3.55 | 5 | 42 | None | |
| 45 | SIDU | Sidus Space Inc - Class A | Options Chain | 3.09 | 9.87 | -1.59 | 10 | 25 | None | ||
| 46 | MBI | MBIA Inc | Options Chain | 5.94 | 9.86 | 5/13/2026 | 1.47 | 8 | 23 | None | |
| 47 | HR | Healthcare Realty Trust Inc | Options Chain | 17.40 | 9.86 | 5/6/2026 | 0.79 | 6 | 54 | None | |
| 48 | GAU | Galiano Gold Inc | Options Chain | 2.56 | 9.86 | 5/12/2026 | 1.46 | 10 | 31 | None | |
| 49 | CSBR | Champions Oncology Inc | Options Chain | 5.77 | 9.86 | 0.40 | None | 11 | 17 | None | |
| 50 | GRRR | Gorilla Technology Group Inc | Options Chain | 11.18 | 9.85 | -0.57 | 12 | 29 | None | ||
| 51 | TLRY | Tilray Brands Inc | Options Chain | 6.55 | 9.85 | 2.09 | 12 | 40 | None | ||
| 52 | MRTN | Marten Transport Ltd | Options Chain | 13.77 | 9.85 | 4/14/2026 | 0.86 | 11 | 30 | None | |
| 53 | XNET | Xunlei Ltd | Options Chain | 5.87 | 9.84 | 5/20/2026 | 1.07 | 16 | 38 | None | |
| 54 | CRBU | Caribou Biosciences Inc | Options Chain | 1.94 | 9.84 | 5/13/2026 | 2.55 | 9 | 26 | None | |
| 55 | ATEC | Alphatec Holdings Inc | Options Chain | 11.33 | 9.84 | 5/6/2026 | 1.04 | 7 | 30 | None | |
| 56 | CLPT | ClearPoint Neuro Inc | Options Chain | 9.37 | 9.83 | 5/11/2026 | 1.07 | 4 | 27 | None | |
| 57 | FGNX | Fundamental Global Inc | Options Chain | 4.82 | 9.83 | 0.00 | 3 | 9 | None | ||
| 58 | ADT | ADT Inc | Options Chain | 6.62 | 9.83 | 4/22/2026 | 0.99 | 12 | 44 | None | |
| 59 | LU | Lufax Holding Ltd | Options Chain | 1.86 | 9.82 | 4/26/2026 | 0.55 | 15 | 36 | None | |
| 60 | BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 9.02 | 9.81 | 5/3/2026 | 0.76 | 8 | 39 | None | |
| 61 | PEPG | PepGen Inc | Options Chain | 1.73 | 9.81 | 5/13/2026 | 1.87 | 13 | 33 | None | |
| 62 | ANIX | Anixa Biosciences Inc | Options Chain | 2.68 | 9.81 | 0.52 | 9 | 18 | None | ||
| 63 | SPRU | Options Chain | 4.05 | 9.81 | 0.00 | 3 | 6 | None | |||
| 64 | JELD | JELD-WEN Holding Inc | Options Chain | 1.10 | 9.81 | 5/3/2026 | 1.80 | 7 | 21 | None | |
| 65 | PLUG | Plug Power Inc | Options Chain | 2.41 | 9.81 | 5/10/2026 | 2.01 | 6 | 25 | None | |
| 66 | VRDN | Viridian Therapeutics Inc | Options Chain | 18.84 | 9.80 | 5/4/2026 | 1.01 | 9 | 38 | None | |
| 67 | CHGG | Chegg Inc | Options Chain | 0.75 | 9.80 | 5/10/2026 | 2.02 | 10 | 27 | None | |
| 68 | SLN | Silence Therapeutics Plc | Options Chain | 6.05 | 9.79 | 5/13/2026 | 1.33 | None | 7 | 25 | None |
| 69 | STGW | Stagwell Inc - Class A | Options Chain | 6.28 | 9.79 | 5/13/2026 | 1.34 | 11 | 32 | None | |
| 70 | LFST | LifeStance Health Group Inc | Options Chain | 6.31 | 9.79 | 5/5/2026 | 1.11 | 9 | 39 | None | |
| 71 | KYIV | Kyivstar Group Ltd | Options Chain | 10.18 | 9.79 | 0.00 | 3 | 12 | None | ||
| 72 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 0.75 | 9.78 | 5/20/2026 | 3.09 | 9 | 24 | None | |
| 73 | SOC | Flame Acquisition Corp | Options Chain | 15.37 | 9.77 | 0.00 | 3 | 18 | None | ||
| 74 | BDTX | Black Diamond Therapeutics Inc | Options Chain | 2.39 | 9.77 | 5/10/2026 | 3.43 | 17 | 46 | None | |
| 75 | DH | Definitive Healthcare Corp - Class A | Options Chain | 1.08 | 9.76 | 5/13/2026 | 1.66 | 12 | 28 | None | |
| 76 | FUBO | fuboTV Inc - Class A | Options Chain | 9.77 | 9.76 | 4/30/2026 | 2.28 | 16 | 43 | None | |
| 77 | REPL | Replimune Group Inc | Options Chain | 8.41 | 9.76 | 5/13/2026 | 0.77 | 10 | 32 | None | |
| 78 | ACNT | Ascent Industries Company | Options Chain | 13.10 | 9.75 | 5/10/2026 | 0.44 | None | 12 | 27 | None |
| 79 | RLAY | Relay Therapeutics Inc | Options Chain | 12.58 | 9.75 | 5/3/2026 | 1.58 | 8 | 34 | None | |
| 80 | ACHR | Archer Aviation Inc - Class A | Options Chain | 5.42 | 9.75 | 5/10/2026 | 3.18 | 7 | 37 | None | |
| 81 | MLTX | MoonLake Immunotherapeutics - Class A | Options Chain | 17.36 | 9.75 | 5/10/2026 | 1.24 | 10 | 40 | None | |
| 82 | AVNS | Avanos Medical Inc | Options Chain | 13.95 | 9.75 | 5/4/2026 | 1.09 | 12 | 34 | None | |
| 83 | ARDX | Ardelyx Inc | Options Chain | 5.96 | 9.74 | 5/6/2026 | 0.62 | 6 | 37 | None | |
| 84 | ABAT | Options Chain | 2.78 | 9.73 | 0.00 | 3 | 15 | None | |||
| 85 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 6.03 | 9.73 | 5/18/2026 | 1.91 | 9 | 36 | None | |
| 86 | DFH | Dream Finders Homes Inc - Class A | Options Chain | 14.07 | 9.73 | 5/4/2026 | 1.88 | 10 | 38 | None | |
| 87 | IBRX | ImmunityBio Inc | Options Chain | 7.24 | 9.71 | 5/10/2026 | -0.08 | 5 | 34 | None | |
| 88 | IMUX | Immunic Inc | Options Chain | 1.16 | 9.71 | 5/20/2026 | 1.48 | 11 | 20 |
Small Cap Stock List |
|
| 89 | MOMO | Hello Group Inc | Options Chain | 5.96 | 9.71 | 0.49 | 19 | 44 | None | ||
| 90 | IQ | iQIYI Inc | Options Chain | 1.39 | 9.71 | 5/19/2026 | 0.19 | 7 | 37 | None | |
| 91 | TOUR | Tuniu Corp | Options Chain | 0.73 | 9.70 | 0.48 | 17 | 27 | None | ||
| 92 | IMVT | Immunovant Inc | Options Chain | 24.50 | 9.70 | 0.62 | 10 | 44 | None | ||
| 93 | OPEN | Opendoor Technologies Inc | Options Chain | 4.74 | 9.69 | 5/4/2026 | 3.79 | 5 | 30 | None | |
| 94 | SPRY | ARS Pharmaceuticals Inc | Options Chain | 8.28 | 9.69 | 5/12/2026 | 0.92 | 4 | 24 | None | |
| 95 | TEAD | Outbrain Inc | Options Chain | 0.72 | 9.69 | 0.00 | 3 | 7 | None | ||
| 96 | HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 36.01 | 9.68 | 5/11/2026 | 2.79 | 9 | 35 | None | |
| 97 | LIND | Lindblad Expeditions Holdings Inc | Options Chain | 17.06 | 9.68 | 5/4/2026 | 2.26 | 8 | 30 | None | |
| 98 | SATL | Satellogic Inc - Class A | Options Chain | 6.77 | 9.68 | 5/11/2026 | 1.46 | 10 | 31 | None | |
| 99 | ORIO | Mogo Inc (Sub Voting) | Options Chain | 0.94 | 9.68 | 0.00 | 3 | 4 | None | ||
| 100 | BTG | B2gold Corp | Options Chain | 4.73 | 9.68 | 5/5/2026 | 1.19 | 14 | 54 | None | |
| 101 | NIO | NIO Inc | Options Chain | 6.30 | 9.67 | 6/3/2026 | 1.16 | 10 | 32 | None | |
| 102 | AGRO | Adecoagro S.A. | Options Chain | 15.22 | 9.67 | 5/10/2026 | 0.43 | 5 | 45 | None | |
| 103 | XRP | Common Shares Of Beneficial Interest | Options Chain | 14.63 | 9.67 | 0.00 | 3 | 13 | None | ||
| 104 | SURG | Surgepays Inc | Options Chain | 0.72 | 9.66 | 0.34 | 9 | 10 | None | ||
| 105 | LNSR | LENSAR Inc | Options Chain | 6.06 | 9.66 | 0.73 | 7 | 23 | None | ||
| 106 | CMPS | Compass Pathways Plc | Options Chain | 5.79 | 9.66 | 5/13/2026 | 2.02 | 7 | 29 | None | |
| 107 | LUMN | Lumen Technologies Inc | Options Chain | 6.99 | 9.66 | 5/6/2026 | 1.57 | 5 | 30 | None | |
| 108 | ATYR | Atyr Pharma Inc | Options Chain | 0.85 | 9.65 | 0.00 | 3 | 9 | None | ||
| 109 | SACH | Sachem Capital Corp | Options Chain | 1.03 | 9.64 | 5/6/2026 | 1.19 | 9 | 34 | None | |
| 110 | MYGN | Myriad Genetics Inc | Options Chain | 4.68 | 9.64 | 5/4/2026 | 1.92 | 11 | 28 | None | |
| 111 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 5.68 | 9.64 | 5/13/2026 | 0.60 | 14 | 42 | None | |
| 112 | OSG | AMBAC Financial Group Inc | Options Chain | 4.62 | 9.64 | 5/10/2026 | 0.84 | 11 | 40 | None | |
| 113 | ADSE | Ads-Tec Energy Plc | Options Chain | 10.77 | 9.63 | 5/10/2026 | 0.35 | None | 5 | 19 | None |
| 114 | ABVE | Above Food Ingredients Inc | Options Chain | 0.95 | 9.63 | 0.00 | 3 | 12 | None | ||
| 115 | RC | Ready Capital Corp | Options Chain | 1.60 | 9.63 | 5/13/2026 | 1.50 | 10 | 42 | None | |
| 116 | MUFG | Mitsubishi UFJ Financial Group Inc | Options Chain | 17.48 | 9.63 | 5/20/2026 | 0.16 | 15 | 48 | None | |
| 117 | AEVA | Aeva Technologies Inc | Options Chain | 13.23 | 9.62 | 5/12/2026 | 2.16 | 5 | 31 | None | |
| 118 | ZVRA | Options Chain | 9.40 | 9.61 | 0.00 | 3 | 12 | None | |||
| 119 | SKYH | Sky Harbour Group Corporation - Class A | Options Chain | 10.00 | 9.60 | 5/11/2026 | 1.40 | None | 9 | 33 | None |
| 120 | HLX | Helix Energy Solutions Group Inc | Options Chain | 9.61 | 9.59 | 4/21/2026 | 1.22 | 15 | 47 | None | |
| 121 | CYRX | CryoPort Inc | Options Chain | 8.77 | 9.59 | 5/5/2026 | 1.74 | 14 | 34 | None | |
| 122 | CIFR | Cipher Mining Inc | Options Chain | 12.79 | 9.58 | 5/4/2026 | 3.03 | 4 | 48 | None | |
| 123 | TDOC | Teladoc Health Inc | Options Chain | 5.28 | 9.58 | 4/28/2026 | 2.08 | 10 | 42 | None | |
| 124 | NX | Quanex Building Products Corp | Options Chain | 17.46 | 9.58 | 0.94 | 9 | 32 | None | ||
| 125 | PSTL | Postal Realty Trust Inc Cls A | Options Chain | 18.97 | 9.58 | 4/28/2026 | 0.70 | 12 | 53 | None | |
| 126 | DMAC | DiaMedica Therapeutics Inc | Options Chain | 6.48 | 9.57 | 5/18/2026 | 1.10 | 7 | 26 | None | |
| 127 | RUN | Sunrun Inc | Options Chain | 13.50 | 9.57 | 5/5/2026 | 2.46 | 11 | 40 | None | |
| 128 | CGEM | Cullinan Oncology Inc | Options Chain | 14.43 | 9.56 | 5/13/2026 | -0.11 | 8 | 40 | None | |
| 129 | VOXR | Vox Royalty Corp | Options Chain | 5.25 | 9.56 | 4/27/2026 | 0.72 | 16 | 37 | None | |
| 130 | TORO | Toro Corp | Options Chain | 3.87 | 9.56 | 4/20/2026 | 1.37 | 12 | 23 | None | |
| 131 | RCON | Recon Technology Ltd - Class A | Options Chain | 0.91 | 9.56 | 1.40 | 15 | 31 | None | ||
| 132 | WTI | W & T Offshore Inc | Options Chain | 3.15 | 9.55 | 5/4/2026 | 0.24 | 8 | 24 | None | |
| 133 | ENVX | Enovix Corporation | Options Chain | 5.06 | 9.55 | 4/28/2026 | 2.21 | 10 | 27 | None | |
| 134 | SHEN | Shenandoah Telecommunications Company | Options Chain | 15.10 | 9.55 | 4/28/2026 | 0.61 | None | 8 | 29 | None |
| 135 | SMCI | Super Micro Computer Inc | Options Chain | 23.20 | 9.54 | 5/4/2026 | 1.49 | 9 | 46 | None | |
| 136 | BTBT | Bit Digital Inc | Options Chain | 1.38 | 9.54 | 4.05 | 13 | 38 | None | ||
| 137 | RMTI | Rockwell Medical Inc | Options Chain | 0.96 | 9.54 | 5/10/2026 | 1.70 | 12 | 15 | None | |
| 138 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 1.92 | 9.53 | 3.43 | 9 | 39 | None | ||
| 139 | SIGA | SIGA Technologies Inc | Options Chain | 5.26 | 9.52 | 5/13/2026 | 1.06 | 17 | 29 | None | |
| 140 | WOLF | Wolfspeed Inc (New) | Options Chain | 17.47 | 9.51 | 5/5/2026 | 1.31 | 9 | 29 | None | |
| 141 | VEL | Velocity Financial Inc | Options Chain | 18.24 | 9.51 | 5/6/2026 | 0.76 | 15 | 48 | None | |
| 142 | FIP | FTAI Infrastructure Inc | Options Chain | 5.04 | 9.51 | 5/13/2026 | 1.99 | 8 | 34 | None | |
| 143 | RDI | Reading International Inc - Class A | Options Chain | 1.09 | 9.50 | 4/5/2026 | 0.96 | 8 | 9 | None | |
| 144 | APHU | TREX 2X Long APH Daily Target | Options Chain | 17.75 | 9.50 | 0.00 | None | 3 | 8 | None | |
| 145 | PAYO | Payoneer Global Inc | Options Chain | 4.83 | 9.50 | 5/5/2026 | 1.03 | 14 | 39 | None | |
| 146 | OLMA | Olema Pharmaceuticals Inc | Options Chain | 15.06 | 9.50 | 5/11/2026 | 2.02 | 9 | 40 | None | |
| 147 | MIST | Milestone Pharmaceuticals Inc | Options Chain | 1.38 | 9.49 | 5/12/2026 | 0.54 | 6 | 23 | None | |
| 148 | EC | Ecopetrol SA | Options Chain | 15.14 | 9.48 | 5/11/2026 | 0.29 | 13 | 57 | None | |
| 149 | BWB | Bridgewater Bancshares Inc | Options Chain | 18.03 | 9.48 | 4/21/2026 | 0.62 | None | 9 | 40 | None |
| 150 | AURA | Aura Biosciences Inc | Options Chain | 6.54 | 9.48 | 5/6/2026 | 0.35 | 11 | 26 | None | |
| 151 | NMAX | Newsmax Inc Class B | Options Chain | 5.68 | 9.47 | 0.00 | 3 | 12 | None | ||
| 152 | VSTM | Verastem Inc | Options Chain | 5.63 | 9.46 | 5/11/2026 | 0.43 | 7 | 34 | None | |
| 153 | KOPN | Kopin Corp | Options Chain | 2.62 | 9.46 | 5/12/2026 | 2.82 | 7 | 30 | None | |
| 154 | STEX | Biosig Technologies Inc | Options Chain | 1.18 | 9.45 | 0.00 | 3 | 13 | None | ||
| 155 | FDMT | 4D Molecular Therapeutics Inc | Options Chain | 9.48 | 9.45 | 5/13/2026 | 3.01 | 12 | 37 | None | |
| 156 | RXT | Rackspace Technology Inc | Options Chain | 0.95 | 9.45 | 5/13/2026 | 1.98 | 9 | 16 | None | |
| 157 | CVBF | CVB Financial Corp | Options Chain | 19.66 | 9.44 | 4/21/2026 | 0.68 | 9 | 49 | None | |
| 158 | CRVS | Corvus Pharmaceuticals Inc | Options Chain | 14.69 | 9.43 | 5/13/2026 | 0.84 | 11 | 31 | None | |
| 159 | IRWD | Ironwood Pharmaceuticals Inc - Class A | Options Chain | 3.54 | 9.43 | 5/5/2026 | 0.19 | 14 | 34 | None | |
| 160 | MNKD | Mannkind Corp | Options Chain | 2.50 | 9.42 | 5/13/2026 | 0.93 | 6 | 24 | None | |
| 161 | TIGR | UP Fintech Holding Ltd | Options Chain | 6.38 | 9.42 | 5/27/2026 | 0.50 | 16 | 45 | None | |
| 162 | SMSI | Smith Micro Software Inc | Options Chain | 0.72 | 9.41 | 5/5/2026 | 0.69 | 10 | 14 | None | |
| 163 | GGRP | Glimpse Group Inc (The) | Options Chain | 0.54 | 9.40 | 5/20/2026 | 1.26 | 13 | 16 | None | |
| 164 | LEUX | Tradr 2X Long LEU Daily | Options Chain | 18.35 | 9.40 | 0.00 | None | 3 | 8 | None | |
| 165 | FIG | Figma Inc - Class A | Options Chain | 21.27 | 9.40 | 0.00 | 3 | 19 | None | ||
| 166 | NFLX | Netflix Inc | Options Chain | 98.66 | 9.40 | 4/15/2026 | 1.71 | 7 | 59 | None | |
| 167 | HOFT | Hooker Furnishings Corporation | Options Chain | 13.47 | 9.40 | 4/15/2026 | 1.36 | None | 12 | 36 | None |
| 168 | TEO | Telecom Argentina S.A. | Options Chain | 11.75 | 9.38 | 5/10/2026 | 0.37 | None | 11 | 28 | None |
| 169 | TRIP | TripAdvisor Inc | Options Chain | 10.86 | 9.38 | 5/5/2026 | 0.95 | 13 | 33 | None | |
| 170 | ITUB | Itau Unibanco Holding S.A. | Options Chain | 8.34 | 9.37 | 5/13/2026 | 0.22 | 13 | 50 | None | |
| 171 | BRCC | BRC Inc - Class A | Options Chain | 0.81 | 9.37 | 5/3/2026 | 0.90 | 5 | 16 | None | |
| 172 | ABUS | Arbutus Biopharma Corp | Options Chain | 4.45 | 9.37 | 5/12/2026 | 0.74 | 9 | 22 | None | |
| 173 | HCSG | Healthcare Services Group Inc | Options Chain | 18.35 | 9.37 | 4/21/2026 | 0.75 | 16 | 35 | None | |
| 174 | CBLL | Ceribell Inc | Options Chain | 18.57 | 9.36 | 0.00 | None | 3 | 12 | None | |
| 175 | JMSB | Options Chain | 20.39 | 9.36 | 0.00 | None | 3 | 10 | None | ||
| 176 | HOWL | Werewolf Therapeutics Inc | Options Chain | 1.01 | 9.36 | 0.79 | 9 | 16 | None | ||
| 177 | VERU | Veru Inc | Options Chain | 2.29 | 9.36 | 5/13/2026 | -1.34 | 12 | 27 | None | |
| 178 | SOUN | Options Chain | 6.78 | 9.35 | 0.00 | 3 | 16 | None | |||
| 179 | AKBA | Akebia Therapeutics Inc | Options Chain | 1.38 | 9.34 | 5/13/2026 | 0.40 | 9 | 30 | None | |
| 180 | CLYM | Eliem Therapeutics Inc | Options Chain | 6.56 | 9.33 | 0.00 | 3 | 11 | None | ||
| 181 | ACRS | Aclaris Therapeutics Inc | Options Chain | 4.20 | 9.32 | 5/13/2026 | 0.87 | 9 | 27 | None | |
| 182 | DEFT | Defi Technologies Inc | Options Chain | 0.71 | 9.32 | 0.00 | 3 | 13 | None | ||
| 183 | NSPR | InspireMD Inc | Options Chain | 1.54 | 9.32 | 5/7/2026 | 0.93 | None | 8 | 12 | None |
| 184 | NOK | Nokia Corp | Options Chain | 8.85 | 9.31 | 4/22/2026 | 0.61 | 12 | 44 | None | |
| 185 | FOXF | Fox Factory Holding Corp | Options Chain | 16.77 | 9.31 | 5/13/2026 | 1.51 | 6 | 37 | None | |
| 186 | LTRN | Lantern Pharma Inc | Options Chain | 1.62 | 9.30 | 1.53 | 11 | 20 | None | ||
| 187 | LAC | Lithium Americas Corp (NewCo) | Options Chain | 4.04 | 9.29 | 5/20/2026 | 3.04 | 8 | 23 | None | |
| 188 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 2.46 | 9.29 | 2.28 | 7 | 37 | None | ||
| 189 | CCL | Carnival Corp (Paired Stock) | Options Chain | 25.64 | 9.29 | 2.46 | 10 | 55 | None | ||
| 190 | LASE | Laser Photonics Corp | Options Chain | 1.04 | 9.27 | 5/12/2026 | 3.65 | 11 | 17 | None | |
| 191 | ALT | Altimmune Inc | Options Chain | 3.34 | 9.27 | 5/11/2026 | 0.17 | 10 | 32 | None | |
| 192 | BETA | BETA Technologies Inc - Class A | Options Chain | 15.43 | 9.27 | 0.00 | 3 | 17 | None | ||
| 193 | DDD | 3D Systems Corp | Options Chain | 1.85 | 9.26 | 5/10/2026 | 2.48 | 16 | 29 | None | |
| 194 | MNDO | Mind C.T.I Ltd | Options Chain | 1.13 | 9.26 | 5/4/2026 | 0.56 | None | 16 | 13 | None |
| 195 | AUR | Aurora Innovation Inc - Class A | Options Chain | 4.15 | 9.26 | 5/13/2026 | 2.46 | 6 | 34 | None | |
| 196 | CLSK | Cleanspark Inc | Options Chain | 8.79 | 9.26 | 5/13/2026 | 3.56 | 11 | 40 | None | |
| 197 | SRTS | Sensus Healthcare Inc | Options Chain | 4.11 | 9.25 | 5/20/2026 | 1.28 | None | 11 | 18 | None |
| 198 | FOLD | Amicus Therapeutics Inc | Options Chain | 14.44 | 9.25 | 5/6/2026 | 0.49 | 5 | 32 | None | |
| 199 | ANNX | Annexon Inc | Options Chain | 5.50 | 9.24 | 5/17/2026 | 1.18 | 10 | 36 | None | |
| 200 | SBET | SharpLink Gaming Ltd | Options Chain | 6.19 | 9.24 | 5/20/2026 | 11.95 | 8 | 49 | None | |
| 201 | LESL | Leslies Inc | Options Chain | 1.28 | 9.24 | 5/13/2026 | 1.31 | 6 | 19 | None | |
| 202 | LCTX | Lineage Cell Therapeutics Inc | Options Chain | 1.57 | 9.24 | 5/11/2026 | 1.76 | 8 | 28 | None | |
| 203 | NEON | Neonode Inc | Options Chain | 1.40 | 9.22 | 5/12/2026 | 0.77 | 13 | 19 | None | |
| 204 | APT | Alpha Pro Tech Ltd | Options Chain | 4.44 | 9.21 | 5/13/2026 | 0.56 | 15 | 29 | None | |
| 205 | NAK | Northern Dynasty Minerals Ltd | Options Chain | 1.49 | 9.21 | 5/19/2026 | 0.22 | 9 | 27 | None | |
| 206 | OM | Outset Medical Inc | Options Chain | 4.01 | 9.21 | 5/5/2026 | 2.10 | 10 | 32 | None | |
| 207 | GSM | Ferroglobe Plc | Options Chain | 4.07 | 9.21 | 5/5/2026 | 0.94 | 11 | 26 | None | |
| 208 | SSSS | SuRo Capital Corp | Options Chain | 10.79 | 9.19 | 5/4/2026 | 1.30 | 16 | 49 | None | |
| 209 | TSSI | TSS Inc | Options Chain | 13.33 | 9.16 | 0.00 | 3 | 16 | None | ||
| 210 | ASC | Ardmore Shipping Corp | Options Chain | 15.75 | 9.15 | 5/5/2026 | -0.21 | 11 | 42 | None | |
| 211 | YEXT | Yext Inc | Options Chain | 3.76 | 9.15 | 6/1/2026 | 1.06 | 11 | 27 | None | |
| 212 | SSP | E.W. Scripps Co. - Class A | Options Chain | 3.65 | 9.14 | 5/13/2026 | 0.54 | 7 | 33 | None | |
| 213 | HTGC | Hercules Capital Inc | Options Chain | 14.85 | 9.14 | 5/6/2026 | 0.82 | 12 | 63 | None | |
| 214 | AGEN | Agenus Inc | Options Chain | 3.33 | 9.14 | 5/10/2026 | 1.67 | 8 | 27 | None | |
| 215 | GRCE | Acasti Pharma Inc | Options Chain | 5.13 | 9.13 | 0.00 | 3 | 12 | None | ||
| 216 | CORZ | Core Scientific Inc - New | Options Chain | 16.23 | 9.13 | 5/5/2026 | 6.90 | 4 | 27 | None | |
| 217 | POET | POET Technologies Inc | Options Chain | 6.11 | 9.12 | 5/19/2026 | 0.36 | 8 | 31 | None | |
| 218 | SOFI | SoFi Technologies Inc | Options Chain | 15.85 | 9.12 | 5/4/2026 | 2.25 | 9 | 48 | None | |
| 219 | VALE | Vale S.A. | Options Chain | 16.21 | 9.12 | 4/22/2026 | 0.89 | 10 | 53 | None | |
| 220 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 3.62 | 9.10 | 4/28/2026 | 0.96 | 13 | 41 | None | |
| 221 | PATX | Tradr 2X Long PATH Daily ETF | Options Chain | 9.30 | 9.09 | 0.00 | 3 | 7 | None | ||
| 222 | TOON | Options Chain | 0.62 | 9.09 | 0.00 | 3 | 6 | None | |||
| 223 | TWIN | Twin Disc Incorporated | Options Chain | 15.43 | 9.09 | 5/5/2026 | 0.64 | None | 12 | 31 | None |
| 224 | BBD | Banco Bradesco S.A. | Options Chain | 3.66 | 9.09 | 5/5/2026 | 0.31 | 12 | 48 | None | |
| 225 | ELME | Options Chain | 2.05 | 9.08 | 0.00 | 3 | 14 | None | |||
| 226 | BDN | Brandywine Realty Trust | Options Chain | 2.62 | 9.08 | 4/21/2026 | 1.28 | 10 | 32 | None | |
| 227 | INVZ | Innoviz Technologies Ltd | Options Chain | 0.65 | 9.07 | 5/12/2026 | 1.43 | 9 | 5 | None | |
| 228 | RNAC | Options Chain | 6.26 | 9.07 | 0.00 | None | 3 | 9 | None | ||
| 229 | COGT | Cogent Biosciences Inc | Options Chain | 35.21 | 9.07 | 5/4/2026 | 0.45 | 4 | 44 | None | |
| 230 | CC | Chemours Company | Options Chain | 21.55 | 9.06 | 5/4/2026 | 1.56 | 6 | 40 | None | |
| 231 | NB | NioCorp Developments Ltd | Options Chain | 4.63 | 9.05 | 5/13/2026 | -0.14 | 10 | 28 | None | |
| 232 | ASAN | Asana Inc - Class A | Options Chain | 6.37 | 9.05 | 6/2/2026 | 1.07 | 11 | 29 | None | |
| 233 | WIMI | Wimi Hologram Cloud Inc | Options Chain | 1.90 | 9.05 | 4/27/2026 | 0.65 | None | 23 | -5 |
Growth Stock List |
| 234 | GETY | Getty Images Holdings Inc - Class A | Options Chain | 0.79 | 9.05 | 5/10/2026 | 2.18 | 7 | 29 | None | |
| 235 | BBAI | BigBear.ai Holdings Inc | Options Chain | 3.58 | 9.04 | 5/6/2026 | 3.24 | 6 | 26 | None | |
| 236 | GPRO | GoPro Inc - Class A | Options Chain | 0.77 | 9.03 | 5/10/2026 | 1.62 | 10 | 15 | None | |
| 237 | ZUMZ | Zumiez Inc | Options Chain | 21.61 | 9.03 | 6/3/2026 | 0.90 | None | 16 | 31 | None |
| 238 | REKR | Rekor Systems Inc | Options Chain | 0.76 | 9.01 | 5/19/2026 | 2.06 | 11 | 18 | None | |
| 239 | ANAB | AnaptysBio Inc | Options Chain | 57.68 | 9.01 | 5/3/2026 | 0.41 | 11 | 51 | None | |
| 240 | BLND | Blend Labs Inc - Class A | Options Chain | 2.00 | 9.01 | 5/13/2026 | 1.28 | 7 | 25 | None | |
| 241 | NNOX | Nano X Imaging Ltd | Options Chain | 2.41 | 9.01 | 4/5/2026 | 1.40 | 10 | 14 | None | |
| 242 | BRT | BRT Apartments Corp | Options Chain | 13.65 | 9.00 | 5/13/2026 | 0.63 | None | 5 | 31 | None |
| 243 | LGO | Largo Inc | Options Chain | 1.22 | 9.00 | 5/19/2026 | 2.18 | 10 | 26 | None | |
| 244 | ACHV | Achieve Life Sciences Inc | Options Chain | 3.23 | 9.00 | 5/11/2026 | 1.96 | 8 | 31 | None | |
| 245 | OCGN | Ocugen Inc | Options Chain | 1.79 | 9.00 | 5/7/2026 | 2.90 | 3 | 41 | None | |
| 246 | DTIL | Precision Biosciences Inc | Options Chain | 5.82 | 8.99 | 5/20/2026 | 1.32 | 10 | 27 | None | |
| 247 | CPIX | Cumberland Pharmaceuticals Inc | Options Chain | 3.17 | 8.99 | 5/4/2026 | -0.54 | 11 | 20 | None | |
| 248 | CYPH | Cypherpunk Technologies Inc | Options Chain | 0.76 | 8.98 | 0.00 | 3 | 11 | None | ||
| 249 | RELL | Richardson Electronics Ltd | Options Chain | 11.14 | 8.98 | 4/7/2026 | 1.10 | None | 15 | 26 | None |
| 250 | OCUL | Ocular Therapeutix Inc | Options Chain | 8.49 | 8.98 | 5/3/2026 | 0.95 | 8 | 39 | None | |
| 251 | OS | OneStream Inc - Class A | Options Chain | 24.00 | 8.98 | 5/13/2026 | 0.00 | 9 | 24 | None | |
| 252 | NUAI | New Era Energy & Digital Inc | Options Chain | 4.35 | 8.97 | 0.00 | 3 | 14 | None | ||
| 253 | GDOT | Green Dot Corp - Class A | Options Chain | 11.09 | 8.97 | 5/13/2026 | 0.82 | 13 | 33 | None | |
| 254 | SBH | Sally Beauty Holdings Inc | Options Chain | 13.29 | 8.96 | 5/10/2026 | 1.12 | 15 | 47 | None | |
| 255 | ABOS | Acumen Pharmaceuticals Inc | Options Chain | 2.70 | 8.95 | 5/11/2026 | 0.21 | 8 | 22 | None | |
| 256 | GNW | Genworth Financial Inc - Class A | Options Chain | 8.39 | 8.95 | 4/28/2026 | 1.00 | 14 | 45 | None | |
| 257 | NFE | New Fortress Energy Inc - Class A | Options Chain | 0.57 | 8.94 | 4/29/2026 | 1.02 | 7 | 35 | None | |
| 258 | CLGN | CollPlant Biotechnologies Ltd New | Options Chain | 0.53 | 8.94 | 0.95 | 12 | 3 | None | ||
| 259 | YRD | Yiren Digital Ltd | Options Chain | 1.62 | 8.94 | 1.12 | 19 | 2 | None | ||
| 260 | COHU | Cohu Inc | Options Chain | 32.86 | 8.94 | 5/6/2026 | 1.29 | 6 | 41 | None | |
| 261 | SES | SES AI Corporation - Class A | Options Chain | 1.02 | 8.94 | 4/22/2026 | 0.86 | 9 | 19 | None | |
| 262 | TBRG | Computer Programs & Systems Inc | Options Chain | 16.24 | 8.93 | 0.00 | None | 3 | 12 | None | |
| 263 | INTT | Intest Corp | Options Chain | 14.07 | 8.93 | 4/30/2026 | 1.49 | None | 9 | 31 | None |
| 264 | EVER | EverQuote Inc - Class A | Options Chain | 15.18 | 8.93 | 5/3/2026 | 0.62 | 21 | 47 |
Growth Stock List |
|
| 265 | UPXI | Upexi Inc | Options Chain | 0.95 | 8.93 | 5/14/2026 | -0.35 | 9 | 26 | None | |
| 266 | MGNX | Macrogenics Inc | Options Chain | 3.07 | 8.93 | 5/11/2026 | 1.39 | 10 | 20 | None | |
| 267 | OPK | Opko Health Inc | Options Chain | 1.14 | 8.91 | 4/28/2026 | 1.52 | 12 | 30 | None | |
| 268 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 3.11 | 8.91 | 5/3/2026 | 1.01 | 8 | 28 | None | |
| 269 | CGC | Canopy Growth Corporation | Options Chain | 1.00 | 8.91 | 5/28/2026 | 2.34 | 11 | 32 | None | |
| 270 | SG | Sweetgreen Inc - Class A | Options Chain | 5.39 | 8.90 | 5/13/2026 | 1.90 | 8 | 26 | None | |
| 271 | WULF | TeraWulf Inc | Options Chain | 14.88 | 8.90 | 5/7/2026 | 4.26 | 2 | 37 | None | |
| 272 | WIT | Wipro Ltd | Options Chain | 2.16 | 8.90 | 4/14/2026 | 0.36 | 17 | 29 | None | |
| 273 | SIFY | Sify Technologies Ltd | Options Chain | 13.74 | 8.89 | 4/16/2026 | 1.08 | None | 8 | 24 | None |
| 274 | XP | XP Inc - Class A | Options Chain | 18.61 | 8.89 | 5/18/2026 | 1.28 | 16 | 49 | None | |
| 275 | ELDN | Eledon Pharmaceuticals Inc | Options Chain | 3.07 | 8.89 | 5/12/2026 | 0.96 | 9 | 31 | None | |
| 276 | BHC | Bausch Health Companies Inc | Options Chain | 5.35 | 8.88 | 4/28/2026 | 0.37 | 12 | 28 | None | |
| 277 | ORKA | ARCA biopharma Inc | Options Chain | 53.31 | 8.88 | 0.00 | 3 | 20 | None | ||
| 278 | RKT | Rocket Companies Inc Class A | Options Chain | 14.96 | 8.87 | 5/13/2026 | 2.36 | 5 | 53 | None | |
| 279 | HCAT | Health Catalyst Inc | Options Chain | 1.17 | 8.87 | 5/5/2026 | 1.78 | 7 | 29 | None | |
| 280 | STLA | Stellantis N.V | Options Chain | 7.55 | 8.87 | 4/29/2026 | 0.99 | 9 | 54 | None | |
| 281 | AEXA | American Exceptionalism Acquisition Corp A - Class A | Options Chain | 10.93 | 8.86 | 0.00 | None | 3 | 10 | None | |
| 282 | FTHM | Fathom Holdings Inc | Options Chain | 0.58 | 8.86 | 5/6/2026 | 1.81 | 13 | 18 | None | |
| 283 | LITS | Lite Strategy Inc | Options Chain | 1.12 | 8.85 | 0.00 | 3 | 8 | None | ||
| 284 | SID | Companhia Siderurgica Nacional | Options Chain | 1.26 | 8.85 | 5/13/2026 | 1.64 | 11 | 35 | None | |
| 285 | GAIN | Gladstone Investment Corporation | Options Chain | 14.38 | 8.84 | 5/11/2026 | 0.76 | 13 | 60 | None | |
| 286 | ELVA | Electrovaya Inc | Options Chain | 8.00 | 8.84 | 5/12/2026 | 0.78 | 8 | 31 | None | |
| 287 | HRTX | Heron Therapeutics Inc | Options Chain | 0.80 | 8.84 | 5/4/2026 | 1.30 | 7 | 20 | None | |
| 288 | CCCC | C4 Therapeutics Inc | Options Chain | 2.82 | 8.84 | 5/5/2026 | 2.94 | 12 | 31 | None | |
| 289 | NPKI | Newpark Resources Inc | Options Chain | 14.42 | 8.84 | 0.00 | 3 | 13 | None | ||
| 290 | PTEN | Patterson-UTI Energy Inc | Options Chain | 10.61 | 8.83 | 4/21/2026 | 0.73 | 9 | 41 | None | |
| 291 | MNTK | Montauk Renewables Inc | Options Chain | 1.14 | 8.83 | 5/13/2026 | 0.06 | 9 | 23 | None | |
| 292 | ABEO | Abeona Therapeutics Inc | Options Chain | 4.88 | 8.83 | 5/20/2026 | 1.21 | 15 | 41 | None | |
| 293 | LOVE | Lovesac Company | Options Chain | 14.37 | 8.83 | 4/8/2026 | 2.38 | 14 | 32 | None | |
| 294 | QRHC | Quest Resource Holding Corp | Options Chain | 1.00 | 8.83 | 5/10/2026 | 0.25 | 7 | 18 | None | |
| 295 | ZDGE | Zedge Inc - Class B | Options Chain | 2.89 | 8.83 | 1.32 | 11 | 24 | None | ||
| 296 | CHRS | Coherus Biosciences Inc | Options Chain | 1.74 | 8.83 | 5/10/2026 | 1.09 | 8 | 21 | None | |
| 297 | AVXL | Anavex Life Sciences Corporation | Options Chain | 3.04 | 8.83 | 5/11/2026 | 1.05 | 11 | 22 | None | |
| 298 | HELP | Cybin Inc | Options Chain | 5.12 | 8.82 | 0.00 | 3 | 14 | None | ||
| 299 | FLUX | Flux Power Holdings Inc | Options Chain | 1.12 | 8.81 | 5/13/2026 | 1.56 | 7 | 11 | None | |
| 300 | CWAN | Clearwater Analytics Holdings Inc Class A | Options Chain | 23.80 | 8.81 | 4/28/2026 | 0.66 | 2 | 36 | None | |
| 301 | FENC | Fennec Pharmaceuticals Inc | Options Chain | 6.55 | 8.80 | 5/11/2026 | 0.93 | None | 9 | 25 | None |
| 302 | NA | Nano Labs Ltd | Options Chain | 2.96 | 8.80 | 6.30 | 11 | 21 | None | ||
| 303 | RGNX | Regenxbio Inc | Options Chain | 8.53 | 8.79 | 5/10/2026 | 1.14 | 11 | 29 | None | |
| 304 | GTX | Garrett Motion Inc - New | Options Chain | 18.41 | 8.79 | 5/6/2026 | 0.38 | 10 | 43 | None | |
| 305 | DYAI | Dyadic International Inc DE | Options Chain | 0.89 | 8.79 | 5/12/2026 | 1.21 | 5 | 10 | None | |
| 306 | EHTH | eHealth Inc | Options Chain | 1.26 | 8.78 | 5/5/2026 | 1.20 | 15 | 33 | None | |
| 307 | DOC | Healthpeak OP LLC | Options Chain | 16.52 | 8.76 | 4/22/2026 | 1.08 | 8 | 52 | None | |
| 308 | ORN | Orion Group Holdings Inc | Options Chain | 11.48 | 8.76 | 5/4/2026 | 1.25 | None | 11 | 34 | None |
| 309 | VIR | Vir Biotechnology Inc | Options Chain | 9.06 | 8.75 | 5/5/2026 | 1.71 | 11 | 34 | None | |
| 310 | HYFT | MindWalk Holdings Corp | Options Chain | 1.14 | 8.73 | 0.00 | 3 | 8 | None | ||
| 311 | NFGC | New Found Gold Corp | Options Chain | 1.92 | 8.73 | 5/10/2026 | 1.78 | 11 | 16 | None | |
| 312 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 8.89 | 8.73 | 5/3/2026 | 1.36 | 9 | 39 | None | |
| 313 | WW | WW International Inc | Options Chain | 14.27 | 8.72 | 1.06 | 13 | 42 | None | ||
| 314 | LAB | Options Chain | 0.91 | 8.72 | 0.00 | 3 | 12 | None | |||
| 315 | KZR | Kezar Life Sciences Inc | Options Chain | 7.40 | 8.72 | 0.51 | 12 | 29 | None | ||
| 316 | BANC | Banc of California Inc | Options Chain | 17.63 | 8.72 | 4/21/2026 | 1.13 | 15 | 70 | None | |
| 317 | MPAA | Motorcar Parts of America Inc | Options Chain | 10.79 | 8.71 | 6/15/2026 | 1.36 | None | 11 | 33 | None |
| 318 | JMIA | Jumia Technologies Ag | Options Chain | 6.88 | 8.71 | 5/13/2026 | 2.52 | 8 | 32 | None | |
| 319 | LPSN | Liveperson Inc | Options Chain | 2.59 | 8.70 | 5/5/2026 | 1.48 | 9 | 19 | None | |
| 320 | SNAP | Snap Inc - Class A | Options Chain | 4.67 | 8.70 | 5/4/2026 | 0.91 | 8 | 31 | None | |
| 321 | RVP | Retractable Technologies Inc | Options Chain | 0.69 | 8.70 | 1.14 | None | 12 | 20 | None | |
| 322 | AZ | A2Z Smart Technologies Corp | Options Chain | 7.48 | 8.69 | 1.74 | 8 | 25 | None | ||
| 323 | KOS | Kosmos Energy Ltd | Options Chain | 2.92 | 8.69 | 5/4/2026 | 0.78 | 4 | 26 | None | |
| 324 | SRPT | Sarepta Therapeutics Inc | Options Chain | 23.23 | 8.68 | 5/4/2026 | 0.28 | 6 | 38 | None | |
| 325 | FNB | F.N.B. Corp | Options Chain | 16.86 | 8.67 | 4/14/2026 | 0.91 | 18 | 74 | None | |
| 326 | VFF | Village Farms International Inc | Options Chain | 2.74 | 8.66 | 5/10/2026 | 1.30 | 13 | 32 | None | |
| 327 | TWO | Two Harbors Investment Corp | Options Chain | 11.12 | 8.66 | 4/26/2026 | 1.21 | 7 | 47 | None | |
| 328 | CLAR | Clarus Corp | Options Chain | 2.69 | 8.65 | 5/13/2026 | 1.15 | 13 | 33 | None | |
| 329 | FNGR | FingerMotion Inc | Options Chain | 1.02 | 8.64 | 5/27/2026 | -0.57 | 6 | 11 | None | |
| 330 | GPGI | CompoSecure Inc - Class A | Options Chain | 17.37 | 8.64 | 0.00 | 3 | 18 | None | ||
| 331 | MG | Mistras Group Inc | Options Chain | 15.30 | 8.63 | 5/5/2026 | 0.75 | 8 | 35 | None | |
| 332 | SLDB | Solid Biosciences Inc | Options Chain | 7.49 | 8.62 | 5/20/2026 | 2.58 | 9 | 37 | None | |
| 333 | ESPR | Esperion Therapeutics Inc | Options Chain | 2.61 | 8.62 | 5/4/2026 | 1.11 | 7 | 34 | None | |
| 334 | NVA | Nova Minerals Ltd | Options Chain | 5.97 | 8.61 | 0.00 | 3 | 11 | None | ||
| 335 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 4.13 | 8.61 | 5/11/2026 | 2.23 | 9 | 26 | None | |
| 336 | RIG | Transocean Ltd | Options Chain | 6.58 | 8.61 | 4/26/2026 | 1.38 | 4 | 46 | None | |
| 337 | RILY | B. Riley Financial Inc | Options Chain | 6.80 | 8.61 | 4/22/2026 | 1.19 | 17 | 33 | None | |
| 338 | UNIT | Uniti Group Inc | Options Chain | 10.33 | 8.61 | 5/4/2026 | 1.34 | 12 | 48 | None | |
| 339 | OTLK | Outlook Therapeutics Inc | Options Chain | 0.22 | 8.61 | 5/20/2026 | -0.08 | 5 | 32 | None | |
| 340 | PSEC | Prospect Capital Corp | Options Chain | 2.61 | 8.60 | 5/13/2026 | 0.85 | 8 | 43 | None | |
| 341 | CCAP | Crescent Capital BDC Inc | Options Chain | 12.37 | 8.60 | 5/12/2026 | 0.60 | None | 12 | 63 | None |
| 342 | CRON | Cronos Group Inc | Options Chain | 2.53 | 8.60 | 5/13/2026 | 1.24 | 10 | 26 | None | |
| 343 | HLF | Herbalife Ltd | Options Chain | 13.75 | 8.60 | 4/28/2026 | 0.85 | 8 | 28 | None | |
| 344 | CLVT | Clarivate Plc | Options Chain | 2.53 | 8.60 | 5/4/2026 | 1.52 | 9 | 37 | None | |
| 345 | ALMS | Alumis Inc | Options Chain | 23.13 | 8.59 | 0.00 | 3 | 18 | None | ||
| 346 | BAX | Baxter International Inc | Options Chain | 16.68 | 8.59 | 5/6/2026 | 0.55 | 9 | 43 | None | |
| 347 | TYRA | Tyra Biosciences Inc | Options Chain | 39.61 | 8.58 | 5/13/2026 | 1.06 | 8 | 43 | None | |
| 348 | HTLD | Heartland Express Inc | Options Chain | 10.64 | 8.58 | 4/28/2026 | 1.11 | None | 7 | 26 | None |
| 349 | MTUS | TimkenSteel Corp | Options Chain | 16.18 | 8.58 | 0.00 | 3 | 13 | None | ||
| 350 | QS | QuantumScape Corp - Class A | Options Chain | 6.35 | 8.58 | 4/21/2026 | 2.56 | 10 | 29 | None | |
| 351 | GEVO | Gevo Inc | Options Chain | 2.29 | 8.58 | 5/11/2026 | 1.52 | 5 | 30 | None | |
| 352 | MARA | Marathon Digital Holdings Inc | Options Chain | 8.71 | 8.57 | 5/13/2026 | 5.42 | 7 | 46 | None | |
| 353 | CLNE | Clean Energy Fuels Corp | Options Chain | 2.51 | 8.56 | 5/13/2026 | 2.16 | 6 | 34 | None | |
| 354 | CRDL | Cardiol Therapeutics Inc - Class A | Options Chain | 1.41 | 8.56 | 0.73 | 8 | 30 | None | ||
| 355 | DSX | Diana Shipping Inc | Options Chain | 2.56 | 8.56 | 5/14/2026 | 0.61 | 13 | 34 | None | |
| 356 | MAMA | Options Chain | 14.92 | 8.56 | 0.00 | None | 3 | 12 | None | ||
| 357 | FSLY | Fastly Inc - Class A | Options Chain | 33.50 | 8.56 | 5/5/2026 | 0.92 | 4 | 39 | None | |
| 358 | CDLX | Cardlytics Inc | Options Chain | 1.13 | 8.56 | 5/5/2026 | 1.10 | 8 | 18 | None | |
| 359 | SQNS | Sequans Communications S.A | Options Chain | 2.45 | 8.56 | 5/4/2026 | 0.42 | 12 | 6 | None | |
| 360 | ZURA | Zura Bio Ltd - Class A | Options Chain | 6.03 | 8.56 | 5/13/2026 | 0.24 | 10 | 26 | None | |
| 361 | OMDA | Omada Health Inc | Options Chain | 12.58 | 8.55 | 0.00 | 3 | 16 | None | ||
| 362 | CIG | Cia Energetica DE Minas Gerais - Cemig | Options Chain | 2.49 | 8.55 | 5/6/2026 | 0.31 | 14 | 40 | None | |
| 363 | CELU | Celularity Inc - Class A | Options Chain | 1.33 | 8.55 | 5/7/2026 | 0.79 | 7 | 10 | None | |
| 364 | LXU | LSB Industries Inc | Options Chain | 14.94 | 8.53 | 5/4/2026 | 0.64 | 8 | 43 | None | |
| 365 | SVC | Service Properties Trust | Options Chain | 1.29 | 8.53 | 5/4/2026 | 1.58 | 11 | 38 | None | |
| 366 | PRTA | Prothena Corporation plc | Options Chain | 9.86 | 8.53 | 5/13/2026 | -0.28 | 8 | 33 | None | |
| 367 | PRTS | CarParts.com Inc | Options Chain | 0.82 | 8.52 | 5/11/2026 | 0.89 | 8 | 11 | None | |
| 368 | VG | Venture Global Inc - Class A | Options Chain | 14.64 | 8.52 | 5/11/2026 | 0.60 | 13 | 43 | None | |
| 369 | PRE | Prenetics Global Ltd - Class A | Options Chain | 19.90 | 8.52 | 0.36 | None | 10 | 28 | None | |
| 370 | VUZI | Vuzix Corporation | Options Chain | 2.37 | 8.51 | 5/10/2026 | 1.31 | 10 | 15 | None | |
| 371 | OPTU | Altice USA Inc - Class A | Options Chain | 1.37 | 8.51 | 0.00 | 3 | 21 | None | ||
| 372 | ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 15.79 | 8.50 | 5/6/2026 | 1.28 | 9 | 43 | None | |
| 373 | HBNC | Horizon Bancorp Inc (IN) | Options Chain | 16.76 | 8.50 | 4/21/2026 | 0.81 | None | 6 | 49 | None |
| 374 | LDI | LoanDepot Inc - Class A | Options Chain | 1.46 | 8.49 | 5/4/2026 | 3.16 | 9 | 18 | None | |
| 375 | CD | Chaince DigitalHoldings Inc | Options Chain | 4.35 | 8.49 | 0.00 | None | 3 | 9 | None | |
| 376 | CCO | Clear Channel Outdoor Holdings Inc | Options Chain | 2.38 | 8.49 | 5/6/2026 | 2.33 | 8 | 33 | None | |
| 377 | QFIN | 360 DigiTech Inc | Options Chain | 13.11 | 8.48 | 5/17/2026 | 0.56 | 20 | 24 | None | |
| 378 | MBOT | Microbot Medical Inc | Options Chain | 2.40 | 8.48 | 5/12/2026 | 1.19 | 7 | 22 | None | |
| 379 | IVVD | Options Chain | 1.28 | 8.46 | 0.00 | 3 | 14 | None | |||
| 380 | TNGX | Tango Therapeutics Inc | Options Chain | 21.63 | 8.46 | 5/10/2026 | 1.82 | 8 | 42 | None | |
| 381 | RCAT | Red Cat Holdings Inc | Options Chain | 12.94 | 8.46 | 1.36 | 10 | 35 | None | ||
| 382 | TUYA | Tuya Inc | Options Chain | 2.34 | 8.46 | 5/18/2026 | 0.40 | 14 | 40 | None | |
| 383 | RZLV | Rezolve AI Ltd | Options Chain | 3.11 | 8.45 | 0.00 | 3 | 15 | None | ||
| 384 | ZGN | Ermenegildo Zegna N.V. | Options Chain | 10.55 | 8.44 | 0.74 | 16 | 46 | None | ||
| 385 | OVID | Ovid Therapeutics Inc | Options Chain | 2.20 | 8.44 | 5/11/2026 | 0.16 | 9 | 30 | None | |
| 386 | AISP | Airship AI Holdings Inc - Class A | Options Chain | 2.25 | 8.44 | 0.00 | 4 | 10 | None | ||
| 387 | GLDD | Great Lakes Dredge & Dock Corporation | Options Chain | 17.00 | 8.44 | 5/4/2026 | 1.41 | 8 | 41 | None | |
| 388 | PTON | Peloton Interactive Inc - Class A | Options Chain | 4.58 | 8.44 | 5/13/2026 | 2.51 | 8 | 26 | None | |
| 389 | VTGN | VistaGen Therapeutics Inc | Options Chain | 0.59 | 8.44 | 0.33 | 10 | 22 | None | ||
| 390 | FCEL | Fuelcell Energy Inc | Options Chain | 6.60 | 8.43 | 1.37 | 11 | 37 | None | ||
| 391 | TITN | Titan Machinery Inc | Options Chain | 17.24 | 8.43 | 1.27 | 8 | 37 | None | ||
| 392 | SYPR | Sypris Solutions Inc | Options Chain | 2.92 | 8.43 | 5/12/2026 | 0.81 | None | 6 | 18 | None |
| 393 | NVX | Novonix Ltd | Options Chain | 0.65 | 8.42 | 0.86 | 9 | 11 | None | ||
| 394 | RSI | Rush Street Interactive Inc - Class A | Options Chain | 22.68 | 8.42 | 4/28/2026 | 1.55 | 10 | 40 | None | |
| 395 | QNCX | Options Chain | 0.10 | 8.41 | 0.00 | 3 | 13 | None | |||
| 396 | ATER | Aterian Inc | Options Chain | 0.60 | 8.41 | 0.04 | 7 | 19 | None | ||
| 397 | FUN | Six Flags Entertainment Corp | Options Chain | 16.77 | 8.40 | 5/13/2026 | 0.35 | 5 | 37 | None | |
| 398 | DOLE | Dole plc | Options Chain | 14.56 | 8.40 | 5/10/2026 | 0.65 | 12 | 45 | None | |
| 399 | SMPL | Simply Good Foods Company | Options Chain | 14.03 | 8.39 | 4/8/2026 | 0.32 | 15 | 54 | None | |
| 400 | SGHT | Sight Sciences Inc | Options Chain | 3.52 | 8.39 | 5/13/2026 | 2.49 | None | 10 | 22 | None |
| 401 | NATR | Nature`s Sunshine Products Inc | Options Chain | 24.25 | 8.39 | 5/4/2026 | 0.87 | None | 21 | 36 | None |
| 402 | TE | T1 Energy Inc | Options Chain | 4.19 | 8.39 | 0.00 | 3 | 15 | None | ||
| 403 | ZIP | ZipRecruiter Inc - Class A | Options Chain | 1.89 | 8.38 | 5/13/2026 | 1.13 | 8 | 19 | None | |
| 404 | ABCL | AbCellera Biologics Inc | Options Chain | 3.52 | 8.38 | 5/13/2026 | 0.87 | 11 | 32 | None | |
| 405 | NNDM | Nano Dimension Ltd | Options Chain | 1.66 | 8.38 | 0.97 | 11 | 18 | None | ||
| 406 | MAPS | WM Technology Inc - Class A | Options Chain | 0.71 | 8.37 | 5/13/2026 | 1.28 | 13 | 18 | None | |
| 407 | LXFR | Luxfer Holdings PLC | Options Chain | 12.14 | 8.37 | 5/4/2026 | 0.98 | None | 13 | 34 | None |
| 408 | AWRE | Aware Inc | Options Chain | 1.31 | 8.37 | 4/28/2026 | 0.89 | None | 11 | 11 | None |
| 409 | TRIB | Trinity Biotech Plc | Options Chain | 0.60 | 8.36 | 0.50 | 6 | 8 | None | ||
| 410 | SAMG | Silvercrest Asset Management Group Inc - Class A | Options Chain | 13.66 | 8.36 | 5/13/2026 | 0.76 | None | 17 | 36 | None |
| 411 | HTZ | Hertz Global Holdings Inc (New) | Options Chain | 5.11 | 8.36 | 5/10/2026 | 2.14 | 9 | 22 | None | |
| 412 | IAG | Iamgold Corp | Options Chain | 19.09 | 8.36 | 5/4/2026 | 2.18 | 8 | 50 | None | |
| 413 | LAES | SEALSQ Corp | Options Chain | 2.50 | 8.35 | -11.75 | 8 | 20 | None | ||
| 414 | VWAV | VisionWave Holdings Inc | Options Chain | 5.66 | 8.35 | 0.00 | 3 | 12 | None | ||
| 415 | CTXR | Citius Pharmaceuticals Inc | Options Chain | 0.85 | 8.35 | 5/12/2026 | 1.56 | 14 | 28 |
Small Cap Stock List |
|
| 416 | EGHT | 8X8 Inc | Options Chain | 1.74 | 8.35 | 5/17/2026 | 1.76 | 8 | 18 | None | |
| 417 | TK | Teekay Corp | Options Chain | 12.73 | 8.35 | 5/5/2026 | 0.11 | 18 | 43 | None | |
| 418 | ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 26.30 | 8.34 | 5/17/2026 | 1.46 | 17 | 57 | None | |
| 419 | SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 6.81 | 8.34 | 5/4/2026 | 1.64 | 13 | 43 | None | |
| 420 | RLX | RLX Technology Inc | Options Chain | 2.19 | 8.33 | 5/14/2026 | 1.23 | 22 | 0 | None | |
| 421 | BULL | BULL RUN CORP | Options Chain | 4.82 | 8.33 | 0.00 | 3 | 15 | None | ||
| 422 | ARCT | Arcturus Therapeutics Holdings Inc | Options Chain | 8.03 | 8.33 | 5/10/2026 | 2.49 | 13 | 32 | None | |
| 423 | YQ | 17 Education & Technology Group Inc | Options Chain | 1.73 | 8.33 | 0.52 | 14 | 21 | None | ||
| 424 | HL | Hecla Mining Company | Options Chain | 19.24 | 8.33 | 5/6/2026 | 1.28 | 15 | 50 | None | |
| 425 | DBRG | DigitalBridge Group Inc - Class A | Options Chain | 15.44 | 8.33 | 5/6/2026 | 1.67 | 15 | 41 | None | |
| 426 | SPIR | Spire Global Inc - Class A | Options Chain | 15.91 | 8.32 | 5/12/2026 | 2.24 | 12 | 45 | None | |
| 427 | CLLS | Cellectis | Options Chain | 3.41 | 8.32 | 5/10/2026 | 2.71 | None | 8 | 14 | None |
| 428 | PSO | Pearson plc | Options Chain | 13.31 | 8.31 | -0.07 | 11 | 49 | None | ||
| 429 | UIS | Unisys Corp | Options Chain | 2.06 | 8.30 | 4/28/2026 | 1.44 | 7 | 23 | None | |
| 430 | IMTX | Immatics N.V | Options Chain | 10.35 | 8.30 | 5/11/2026 | 1.35 | 8 | 31 | None | |
| 431 | TRIN | Trinity Capital Inc | Options Chain | 14.99 | 8.30 | 5/5/2026 | 0.62 | 14 | 62 | None | |
| 432 | TRVI | Trevi Therapeutics Inc | Options Chain | 11.94 | 8.30 | 5/13/2026 | 1.00 | 11 | 37 | None | |
| 433 | XGN | Exagen Inc | Options Chain | 3.06 | 8.29 | 5/3/2026 | 1.91 | None | 9 | 25 | None |
| 434 | MGTX | MeiraGTx Holdings plc | Options Chain | 9.18 | 8.29 | 5/11/2026 | 1.40 | 5 | 42 | None | |
| 435 | DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 6.90 | 8.29 | 5/4/2026 | 1.57 | 13 | 37 | None | |
| 436 | NNBR | NN Inc | Options Chain | 1.43 | 8.29 | 5/5/2026 | 2.27 | 8 | 11 | None | |
| 437 | AVO | Mission Produce Inc | Options Chain | 14.16 | 8.28 | 6/3/2026 | 0.63 | 10 | 35 | None | |
| 438 | GROV | Options Chain | 1.27 | 8.28 | 0.00 | 3 | 4 | None | |||
| 439 | HNRG | Hallador Energy Company | Options Chain | 15.83 | 8.28 | 5/10/2026 | 0.19 | 14 | 40 | None | |
| 440 | ADMA | Adma Biologics Inc | Options Chain | 9.19 | 8.27 | 5/5/2026 | 0.59 | 12 | 42 | None |