Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BKNG | Booking Holdings Inc | Options Chain | 5,145.00 | 10.00 | 2/18/2026 | 1.23 | None | 12 | 58 | None |
| 2 | REE | REE Automotive Ltd - Class A | Options Chain | 0.78 | 10.00 | 3/11/2026 | 2.74 | 9 | 23 | None | |
| 3 | KN | Knowles Corp | Options Chain | 24.89 | 10.00 | 2/4/2026 | 1.50 | 9 | 44 | None | |
| 4 | RVP | Retractable Technologies Inc | Options Chain | 0.71 | 10.00 | 1.14 | 13 | 18 | None | ||
| 5 | CTSO | Cytosorbents Corp | Options Chain | 0.69 | 9.98 | 3/10/2026 | 1.32 | 8 | 10 | None | |
| 6 | CWAN | Clearwater Analytics Holdings Inc Class A | Options Chain | 24.29 | 9.98 | 2/17/2026 | 0.66 | 8 | 44 | None | |
| 7 | CLLS | Cellectis | Options Chain | 4.37 | 9.97 | 3/11/2026 | 2.98 | 9 | 32 | None | |
| 8 | HELP | Cybin Inc | Options Chain | 7.70 | 9.97 | 0.00 | 3 | 11 | None | ||
| 9 | VYGR | Voyager Therapeutics Inc | Options Chain | 3.91 | 9.95 | 3/9/2026 | 1.28 | 11 | 31 | None | |
| 10 | NX | Quanex Building Products Corp | Options Chain | 19.20 | 9.95 | 3/8/2026 | 0.94 | 8 | 36 | None | |
| 11 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 8.58 | 9.94 | 3/3/2026 | 2.20 | 8 | 25 | None | |
| 12 | RUM | Rumble Inc - Class A | Options Chain | 6.31 | 9.94 | 0.70 | 8 | 29 | None | ||
| 13 | LXFR | Luxfer Holdings PLC | Options Chain | 15.77 | 9.94 | 2/23/2026 | 1.01 | None | 13 | 37 | None |
| 14 | ORGO | Organogenesis Holdings Inc - Class A | Options Chain | 4.08 | 9.94 | 2/25/2026 | 1.38 | 14 | 33 | None | |
| 15 | CBLL | Ceribell Inc | Options Chain | 22.69 | 9.93 | 0.00 | None | 3 | 15 | None | |
| 16 | AMPL | Amplitude Inc - Class A | Options Chain | 10.46 | 9.93 | 2/17/2026 | 1.50 | 8 | 32 | None | |
| 17 | BTG | B2gold Corp | Options Chain | 5.20 | 9.92 | 2/17/2026 | 0.96 | 11 | 52 | None | |
| 18 | SSSS | SuRo Capital Corp | Options Chain | 9.26 | 9.91 | 3/9/2026 | 1.37 | None | 10 | 34 | None |
| 19 | SPRY | ARS Pharmaceuticals Inc | Options Chain | 10.57 | 9.91 | 3/18/2026 | 0.74 | 10 | 34 | None | |
| 20 | BAX | Baxter International Inc | Options Chain | 20.18 | 9.90 | 2/18/2026 | 0.59 | 8 | 47 | None | |
| 21 | MNDO | Mind C.T.I Ltd | Options Chain | 1.21 | 9.90 | 3/2/2026 | 0.60 | 13 | 16 | None | |
| 22 | BRR | ACR GROUP INC | Options Chain | 3.08 | 9.90 | 0.00 | 3 | 10 | None | ||
| 23 | JACK | Jack In The Box Inc | Options Chain | 21.28 | 9.90 | 2/23/2026 | 1.15 | 8 | 42 | None | |
| 24 | ADCT | Adc Therapeutics SA | Options Chain | 3.80 | 9.89 | 3/11/2026 | 1.96 | 10 | 24 | None | |
| 25 | ADEA | Options Chain | 19.92 | 9.88 | 0.00 | 3 | 16 | None | |||
| 26 | SEV | Aptera Motors Corp - Class B | Options Chain | 2.17 | 9.87 | 0.00 | 3 | 13 | None | ||
| 27 | CON | Concentra Group Holdings Parent Inc | Options Chain | 21.73 | 9.87 | 0.00 | 3 | 18 | None | ||
| 28 | SEM | Select Medical Holdings Corporation | Options Chain | 15.28 | 9.87 | 2/18/2026 | 1.02 | 9 | 44 | None | |
| 29 | TNYA | Tenaya Therapeutics Inc | Options Chain | 0.72 | 9.86 | 3/8/2026 | 3.19 | 12 | 26 | None | |
| 30 | PWP | Perella Weinberg Partners - Class A | Options Chain | 22.03 | 9.86 | 2/5/2026 | 1.63 | 12 | 38 | None | |
| 31 | FULT | Fulton Financial Corp | Options Chain | 21.04 | 9.85 | 1/20/2026 | 0.87 | 11 | 56 | None | |
| 32 | SIBN | SI-BONE Inc | Options Chain | 16.92 | 9.85 | 2/22/2026 | 0.70 | 9 | 37 | None | |
| 33 | OMDA | Omada Health Inc | Options Chain | 16.25 | 9.85 | 0.00 | 3 | 17 | None | ||
| 34 | IMXI | International Money Express Inc | Options Chain | 15.50 | 9.84 | 2/24/2026 | 0.89 | None | 9 | 27 | None |
| 35 | ALT | Altimmune Inc | Options Chain | 5.52 | 9.84 | 2/25/2026 | 0.03 | 9 | 32 | None | |
| 36 | DNN | Denison Mines Corp | Options Chain | 3.92 | 9.83 | 3/11/2026 | 1.89 | 6 | 36 | None | |
| 37 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 4.62 | 9.83 | 2/26/2026 | 0.95 | 8 | 28 | None | |
| 38 | NOK | Nokia Corp | Options Chain | 6.49 | 9.82 | 1/28/2026 | 0.51 | 14 | 42 | None | |
| 39 | NBBK | NB Bancorp Inc | Options Chain | 20.66 | 9.82 | 0.00 | 3 | 14 | None | ||
| 40 | CORZ | Core Scientific Inc - New | Options Chain | 18.20 | 9.82 | 2/24/2026 | 0.00 | 3 | 27 | None | |
| 41 | ZDGE | Zedge Inc - Class B | Options Chain | 3.40 | 9.82 | 3/10/2026 | 1.37 | 11 | 26 | None | |
| 42 | DDD | 3D Systems Corp | Options Chain | 2.73 | 9.81 | 3/1/2026 | 1.89 | 10 | 22 | None | |
| 43 | MLKN | MillerKnoll Inc | Options Chain | 20.33 | 9.80 | 3/31/2026 | 1.31 | 9 | 42 | None | |
| 44 | GNK | Genco Shipping & Trading Ltd | Options Chain | 20.32 | 9.80 | 2/17/2026 | 1.15 | 13 | 53 | None | |
| 45 | NVAX | Novavax Inc | Options Chain | 9.75 | 9.80 | 2/25/2026 | 2.37 | 16 | 35 |
Small Cap Stock List |
|
| 46 | CSIQ | Canadian Solar Inc | Options Chain | 21.44 | 9.79 | 3/11/2026 | 1.27 | 11 | 50 | None | |
| 47 | RIG | Transocean Ltd | Options Chain | 4.65 | 9.79 | 2/15/2026 | 1.36 | 6 | 46 | None | |
| 48 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 15.65 | 9.79 | 5.68 | 15 | 29 |
Small Cap Stock List |
||
| 49 | ATYR | Atyr Pharma Inc | Options Chain | 0.74 | 9.79 | 0.00 | 3 | 11 | None | ||
| 50 | LYG | Lloyds Banking Group plc | Options Chain | 5.53 | 9.79 | 2/18/2026 | 1.00 | 8 | 47 | None | |
| 51 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 13.60 | 9.79 | 2/26/2026 | 1.35 | 7 | 37 | None | |
| 52 | WWR | Westwater Resources Inc | Options Chain | 1.09 | 9.79 | 2/16/2026 | 1.48 | 9 | 32 | None | |
| 53 | AMN | AMN Healthcare Services Inc | Options Chain | 19.84 | 9.78 | 2/18/2026 | 0.20 | 6 | 39 | None | |
| 54 | ANIX | Anixa Biosciences Inc | Options Chain | 3.31 | 9.78 | 3/9/2026 | 0.50 | None | 9 | 19 | None |
| 55 | LUNR | Intuitive Machines Inc - Class A | Options Chain | 20.45 | 9.78 | 3/18/2026 | 1.37 | 7 | 38 | None | |
| 56 | SPH | Suburban Propane Partners LP | Options Chain | 19.44 | 9.77 | 2/4/2026 | 0.38 | 12 | 38 | None | |
| 57 | DMAC | DiaMedica Therapeutics Inc | Options Chain | 8.80 | 9.77 | 3/30/2026 | 1.14 | 9 | 28 | None | |
| 58 | PTON | Peloton Interactive Inc - Class A | Options Chain | 5.84 | 9.76 | 2/4/2026 | 2.41 | 6 | 29 | None | |
| 59 | PDYN | Palladyne AI Corp | Options Chain | 7.02 | 9.75 | 0.00 | 3 | 16 | None | ||
| 60 | GAIN | Gladstone Investment Corporation | Options Chain | 13.90 | 9.75 | 2/10/2026 | 0.82 | None | 9 | 47 | None |
| 61 | MSBI | Midland States Bancorp Inc | Options Chain | 23.98 | 9.74 | 1/21/2026 | 0.64 | None | 9 | 47 | None |
| 62 | EDIT | Editas Medicine Inc | Options Chain | 2.43 | 9.74 | 3/3/2026 | 2.16 | 9 | 23 | None | |
| 63 | OLPX | Olaplex Holdings Inc | Options Chain | 1.63 | 9.74 | 3/2/2026 | 2.25 | 5 | 23 | None | |
| 64 | CUE | Cue Biopharma Inc | Options Chain | 0.42 | 9.73 | 3/23/2026 | 1.47 | 11 | 22 | None | |
| 65 | KRNT | Kornit Digital Ltd | Options Chain | 14.07 | 9.72 | 2/10/2026 | 1.86 | None | 12 | 33 | None |
| 66 | TASK | TaskUs Inc Class A | Options Chain | 11.23 | 9.72 | 2/24/2026 | 2.12 | None | 12 | 26 | None |
| 67 | NWG | Options Chain | 17.65 | 9.71 | 0.00 | 3 | 18 | None | |||
| 68 | LAC | Lithium Americas Corp (NewCo) | Options Chain | 6.20 | 9.71 | 3.52 | 7 | 24 | None | ||
| 69 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 4.59 | 9.70 | 3/12/2026 | 2.27 | 10 | 32 | None | |
| 70 | FNB | F.N.B. Corp | Options Chain | 17.77 | 9.70 | 4/13/2026 | 0.93 | 11 | 63 | None | |
| 71 | MUFG | Mitsubishi UFJ Financial Group Inc | Options Chain | 17.90 | 9.70 | 2/2/2026 | 0.14 | 15 | 57 | None | |
| 72 | OPBK | OP Bancorp | Options Chain | 14.53 | 9.70 | 1/21/2026 | 0.67 | None | 18 | 55 | None |
| 73 | RCAT | Red Cat Holdings Inc | Options Chain | 17.39 | 9.69 | 2/24/2026 | 1.20 | 6 | 36 | None | |
| 74 | CPRI | Capri Holdings Ltd | Options Chain | 25.25 | 9.69 | 2/2/2026 | 1.44 | 5 | 35 | None | |
| 75 | UPBD | Options Chain | 19.46 | 9.69 | 0.00 | 3 | 14 | None | |||
| 76 | PSTL | Postal Realty Trust Inc Cls A | Options Chain | 17.82 | 9.68 | 2/24/2026 | 0.75 | None | 9 | 50 | None |
| 77 | ASAN | Asana Inc - Class A | Options Chain | 11.15 | 9.68 | 3/8/2026 | 0.92 | 11 | 30 | None | |
| 78 | IMMP | Immutep Ltd | Options Chain | 3.00 | 9.67 | 2/25/2026 | 1.73 | None | 8 | 24 | None |
| 79 | KRMD | KORU Medical Systems Inc | Options Chain | 5.57 | 9.67 | 3/10/2026 | 0.50 | None | 11 | 25 | None |
| 80 | PONY | Pony AI Inc | Options Chain | 16.67 | 9.67 | 0.00 | 3 | 18 | None | ||
| 81 | CADL | Candel Therapeutics Inc | Options Chain | 6.30 | 9.66 | 3/11/2026 | -0.93 | 9 | 29 | None | |
| 82 | NOMD | Nomad Foods Ltd | Options Chain | 11.84 | 9.66 | 3/1/2026 | 0.70 | 17 | 66 | None | |
| 83 | GNLX | Genelux Corp | Options Chain | 2.76 | 9.66 | 4/5/2026 | 0.16 | 7 | 17 | None | |
| 84 | CBAT | CBAK Energy Technology Inc | Options Chain | 0.85 | 9.65 | 4/14/2026 | 1.20 | 13 | 18 | None | |
| 85 | TAK | Takeda Pharmaceutical Company | Options Chain | 16.06 | 9.65 | 1/28/2026 | 0.04 | 11 | 58 | None | |
| 86 | SHC | Sotera Health Company | Options Chain | 18.90 | 9.64 | 2/25/2026 | 1.83 | 8 | 45 | None | |
| 87 | AFYA | Afya Ltd - Class A | Options Chain | 14.10 | 9.64 | 3/11/2026 | 0.54 | None | 19 | 46 | None |
| 88 | MVST | Microvast Holdings Inc | Options Chain | 2.90 | 9.64 | 4/5/2026 | 3.38 | 5 | 29 | None | |
| 89 | GNSS | Genasys Inc | Options Chain | 2.13 | 9.63 | 2/9/2026 | 0.62 | 6 | 19 | None | |
| 90 | DCGO | DocGo Inc | Options Chain | 0.85 | 9.63 | 2/25/2026 | 0.94 | 16 | 31 | None | |
| 91 | AUR | Aurora Innovation Inc - Class A | Options Chain | 4.92 | 9.63 | 2/10/2026 | 2.48 | 8 | 34 | None | |
| 92 | ASPI | ASP Isotopes Inc | Options Chain | 7.39 | 9.63 | 2/17/2026 | 3.50 | 6 | 19 | None | |
| 93 | GYRE | Gyre Therapeutics Inc | Options Chain | 8.05 | 9.63 | 0.00 | None | 3 | 10 | None | |
| 94 | RZLV | Rezolve AI Ltd | Options Chain | 3.75 | 9.62 | 0.00 | 3 | 15 | None | ||
| 95 | USAU | U.S. Gold Corp | Options Chain | 19.23 | 9.62 | 3/17/2026 | 0.84 | 9 | 33 | None | |
| 96 | TXMD | TherapeuticsMD Inc | Options Chain | 2.55 | 9.62 | 3/26/2026 | 0.43 | None | 8 | 17 | None |
| 97 | VTGN | VistaGen Therapeutics Inc | Options Chain | 0.66 | 9.61 | 2/11/2026 | 0.30 | 11 | 33 | None | |
| 98 | GOOD | Gladstone Commercial Corp | Options Chain | 11.56 | 9.61 | 2/17/2026 | 1.10 | 10 | 42 | None | |
| 99 | CLPT | ClearPoint Neuro Inc | Options Chain | 14.12 | 9.61 | 2/24/2026 | 0.92 | 8 | 27 | None | |
| 100 | OPEN | Opendoor Technologies Inc | Options Chain | 6.46 | 9.60 | 2/25/2026 | 3.65 | 6 | 31 | None | |
| 101 | CERT | Certara Inc | Options Chain | 9.46 | 9.60 | 2/24/2026 | 1.46 | 11 | 37 | None | |
| 102 | DNUT | Krispy Kreme Inc | Options Chain | 3.45 | 9.60 | 2/23/2026 | 1.32 | 9 | 36 | None | |
| 103 | HBNC | Horizon Bancorp Inc (IN) | Options Chain | 18.63 | 9.59 | 1/20/2026 | 0.82 | None | 9 | 53 | None |
| 104 | BBAI | BigBear.ai Holdings Inc | Options Chain | 5.93 | 9.59 | 3/4/2026 | 3.21 | 5 | 27 | None | |
| 105 | BNL | Broadstone Net Lease Inc | Options Chain | 18.42 | 9.59 | 2/17/2026 | 1.03 | 8 | 65 | None | |
| 106 | PAX | Patria Investments Ltd - Class A | Options Chain | 17.04 | 9.59 | 2/10/2026 | 0.69 | 12 | 53 | None | |
| 107 | RDY | Dr. Reddy`s Laboratories Ltd | Options Chain | 13.71 | 9.59 | 1/21/2026 | 0.32 | 18 | 48 | None | |
| 108 | WDS | Woodside Energy Group Ltd | Options Chain | 16.38 | 9.58 | 2/22/2026 | -0.12 | 11 | 47 | None | |
| 109 | EQ | Equillium Inc | Options Chain | 1.24 | 9.57 | 3/25/2026 | 1.86 | 11 | 18 | None | |
| 110 | ACET | Adicet Bio Inc | Options Chain | 8.32 | 9.57 | 3/4/2026 | 1.61 | 13 | 40 | None | |
| 111 | ATOS | Atossa Therapeutics Inc | Options Chain | 0.66 | 9.57 | 3/31/2026 | 1.10 | 12 | 26 | None | |
| 112 | CC | Chemours Company | Options Chain | 16.06 | 9.56 | 2/16/2026 | 1.60 | 9 | 42 | None | |
| 113 | CARS | Cars.com | Options Chain | 12.30 | 9.56 | 2/25/2026 | 1.45 | 6 | 29 | None | |
| 114 | RAIL | FreightCar America Inc | Options Chain | 11.29 | 9.55 | 3/10/2026 | 1.68 | None | 9 | 27 | None |
| 115 | TDOC | Teladoc Health Inc | Options Chain | 6.37 | 9.55 | 2/24/2026 | 2.05 | 10 | 41 | None | |
| 116 | DOLE | Dole plc | Options Chain | 15.31 | 9.55 | 2/24/2026 | 0.65 | 14 | 48 | None | |
| 117 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 4.57 | 9.55 | 2/18/2026 | 0.90 | 12 | 38 | None | |
| 118 | ETON | Eton Pharmaceuticals Inc | Options Chain | 14.70 | 9.55 | 3/11/2026 | 1.18 | None | 5 | 26 | None |
| 119 | KSS | Kohl`s Corp | Options Chain | 17.77 | 9.55 | 3/9/2026 | 1.45 | 13 | 62 | None | |
| 120 | ACHC | Acadia Healthcare Company Inc | Options Chain | 15.15 | 9.54 | 2/25/2026 | 0.88 | 14 | 65 | None | |
| 121 | SAFE | Safehold Inc | Options Chain | 14.98 | 9.54 | 2/3/2026 | 1.82 | None | 17 | 71 | None |
| 122 | JAMF | Jamf Holding Corp | Options Chain | 13.02 | 9.53 | 2/25/2026 | 0.48 | 8 | 34 | None | |
| 123 | ATXS | Astria Therapeutics Inc | Options Chain | 12.58 | 9.53 | 3/9/2026 | 0.02 | 8 | 27 | None | |
| 124 | PLUG | Plug Power Inc | Options Chain | 2.61 | 9.53 | 3/1/2026 | 1.69 | 5 | 26 | None | |
| 125 | WSBF | Waterstone Financial Inc | Options Chain | 18.20 | 9.51 | 1/26/2026 | 0.83 | None | 18 | 54 | None |
| 126 | BITF | Bitfarms Ltd | Options Chain | 2.66 | 9.51 | 3/24/2026 | 4.58 | 9 | 29 | None | |
| 127 | MVIS | Microvision Inc | Options Chain | 0.90 | 9.50 | 3/3/2026 | 1.27 | 9 | 19 | None | |
| 128 | CGC | Canopy Growth Corporation | Options Chain | 1.15 | 9.50 | 2/5/2026 | 2.15 | 11 | 32 | None | |
| 129 | GLDD | Great Lakes Dredge & Dock Corporation | Options Chain | 15.90 | 9.50 | 2/16/2026 | 1.40 | 9 | 39 | None | |
| 130 | INVX | Innovex International Inc | Options Chain | 25.81 | 9.50 | 0.00 | None | 3 | 14 | None | |
| 131 | SABR | Sabre Corp | Options Chain | 1.36 | 9.50 | 2/18/2026 | 1.08 | 9 | 27 | None | |
| 132 | MPW | Medical Properties Trust Inc | Options Chain | 5.13 | 9.49 | 2/25/2026 | 1.46 | 7 | 52 | None | |
| 133 | REPL | Replimune Group Inc | Options Chain | 7.96 | 9.49 | 2/10/2026 | 0.73 | 10 | 33 | None | |
| 134 | GRRR | Gorilla Technology Group Inc | Options Chain | 14.79 | 9.49 | -0.71 | 10 | 32 | None | ||
| 135 | MCRB | Seres Therapeutics Inc | Options Chain | 15.72 | 9.48 | 3/11/2026 | 0.23 | None | 11 | 33 | None |
| 136 | HLF | Herbalife Ltd | Options Chain | 17.20 | 9.48 | 2/17/2026 | 0.83 | 10 | 36 | None | |
| 137 | ARX | Accelerant Holdings - Class A | Options Chain | 14.26 | 9.48 | 2/10/2026 | 0.00 | 12 | 28 | None | |
| 138 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 2.70 | 9.48 | 2/25/2026 | 2.13 | 12 | 27 | None | |
| 139 | IPSC | Century Therapeutics Inc | Options Chain | 2.27 | 9.47 | 3/11/2026 | 1.72 | 13 | 27 | None | |
| 140 | BCAX | Bicara Therapeutics Inc | Options Chain | 16.97 | 9.47 | 0.00 | 3 | 14 | None | ||
| 141 | SGMT | Sagimet Biosciences Inc - Class A | Options Chain | 6.55 | 9.46 | 3/10/2026 | 3.44 | 8 | 21 | None | |
| 142 | OFIX | Orthofix Medical Inc | Options Chain | 13.75 | 9.46 | 2/23/2026 | 0.79 | None | 10 | 30 | None |
| 143 | AXL | American Axle & Manufacturing Holdings Inc | Options Chain | 8.14 | 9.46 | 2/12/2026 | 1.58 | 13 | 44 | None | |
| 144 | SMSI | Smith Micro Software Inc | Options Chain | 0.59 | 9.46 | 3/9/2026 | 0.62 | 12 | 24 | None | |
| 145 | VALE | Vale S.A. | Options Chain | 15.74 | 9.46 | 2/17/2026 | 0.87 | 10 | 67 | None | |
| 146 | NVCT | Nuvectis Pharma Inc | Options Chain | 8.76 | 9.45 | 2/23/2026 | -0.30 | None | 12 | 29 | None |
| 147 | FHTX | Foghorn Therapeutics Inc | Options Chain | 6.19 | 9.45 | 3/4/2026 | 3.05 | None | 12 | 21 |
Small Cap Stock List |
| 148 | CTXR | Citius Pharmaceuticals Inc | Options Chain | 0.84 | 9.45 | 2/12/2026 | 1.56 | 14 | 28 |
Small Cap Stock List |
|
| 149 | TE | T1 Energy Inc | Options Chain | 8.43 | 9.45 | 0.00 | 3 | 16 | None | ||
| 150 | RDW | Redwire Corporation | Options Chain | 12.20 | 9.45 | 3/8/2026 | 2.45 | 3 | 36 | None | |
| 151 | NIO | NIO Inc | Options Chain | 4.78 | 9.44 | 3/18/2026 | 1.06 | 7 | 28 | None | |
| 152 | GBDC | Golub Capital BDC Inc | Options Chain | 13.75 | 9.42 | 2/3/2026 | 0.44 | 13 | 64 | None | |
| 153 | SKYT | SkyWater Technology Inc | Options Chain | 33.08 | 9.41 | 2/24/2026 | 3.49 | 13 | 53 | None | |
| 154 | VOD | Vodafone Group plc | Options Chain | 13.65 | 9.40 | 2/4/2026 | 0.29 | 9 | 40 | None | |
| 155 | ARAY | Accuray Inc | Options Chain | 0.83 | 9.40 | 2/3/2026 | 1.11 | 8 | 16 | None | |
| 156 | ORBS | Eightco Holdings Inc | Options Chain | 1.50 | 9.39 | 0.00 | 3 | 14 | None | ||
| 157 | TNGX | Tango Therapeutics Inc | Options Chain | 12.35 | 9.39 | 2/25/2026 | 1.75 | 9 | 43 | None | |
| 158 | MAPS | WM Technology Inc - Class A | Options Chain | 0.85 | 9.39 | 3/11/2026 | 1.12 | 15 | 14 | None | |
| 159 | TSSI | TSS Inc | Options Chain | 11.77 | 9.38 | 0.00 | 3 | 17 | None | ||
| 160 | SHCO | Options Chain | 8.92 | 9.38 | 0.00 | 3 | 15 | None | |||
| 161 | CHGG | Chegg Inc | Options Chain | 0.78 | 9.38 | 2/8/2026 | 1.96 | 10 | 28 | None | |
| 162 | SEMR | SEMrush Holdings Inc - Class A | Options Chain | 11.93 | 9.37 | 2/24/2026 | 1.55 | 12 | 29 | None | |
| 163 | CTLP | Cantaloupe Inc | Options Chain | 10.81 | 9.36 | 2/4/2026 | 1.10 | 13 | 32 | None | |
| 164 | SBRA | Sabra Healthcare REIT Inc | Options Chain | 19.02 | 9.36 | 2/17/2026 | 0.66 | 13 | 62 | None | |
| 165 | ONTF | ON24 Inc | Options Chain | 7.97 | 9.36 | 2/23/2026 | 0.62 | None | 12 | 25 | None |
| 166 | WULF | TeraWulf Inc | Options Chain | 12.89 | 9.33 | 2/26/2026 | 4.34 | 4 | 36 | None | |
| 167 | AVNS | Avanos Medical Inc | Options Chain | 13.10 | 9.33 | 2/24/2026 | 1.08 | 10 | 33 | None | |
| 168 | ITUB | Itau Unibanco Holding S.A. | Options Chain | 8.21 | 9.33 | 2/4/2026 | 0.07 | 13 | 48 | None | |
| 169 | FSP | Franklin Street Properties Corp | Options Chain | 0.91 | 9.33 | 2/9/2026 | 0.96 | 11 | 30 | None | |
| 170 | MBC | Options Chain | 13.07 | 9.32 | 0.00 | 3 | 16 | None | |||
| 171 | IART | Integra Lifesciences Holdings Corp | Options Chain | 12.19 | 9.32 | 2/23/2026 | 1.03 | 9 | 41 | None | |
| 172 | FRO | Frontline Plc | Options Chain | 25.30 | 9.32 | 2/26/2026 | 0.08 | 8 | 59 | None | |
| 173 | PANW | Palo Alto Networks Inc | Options Chain | 182.32 | 9.32 | 2/11/2026 | 0.75 | 7 | 58 | None | |
| 174 | ALMS | Alumis Inc | Options Chain | 26.01 | 9.32 | 0.00 | 3 | 18 | None | ||
| 175 | SERV | Serve Robotics Inc | Options Chain | 13.30 | 9.31 | 0.00 | 3 | 17 | None | ||
| 176 | HR | Healthcare Realty Trust Inc | Options Chain | 16.96 | 9.31 | 2/17/2026 | 0.81 | 5 | 51 | None | |
| 177 | DSGN | Design Therapeutics Inc | Options Chain | 10.62 | 9.30 | 3/8/2026 | 1.64 | None | 9 | 31 | None |
| 178 | WLAC | Willow Lane Acquisition Corp | Options Chain | 12.25 | 9.30 | 0.00 | 3 | 12 | None | ||
| 179 | CELC | Celcuity Inc | Options Chain | 104.11 | 9.30 | 3/18/2026 | 0.26 | 4 | 42 | None | |
| 180 | ESCA | Escalade Inc | Options Chain | 14.39 | 9.29 | 2/24/2026 | 0.74 | None | 14 | 34 | None |
| 181 | CEPU | Central Puerto | Options Chain | 16.34 | 9.29 | 3/9/2026 | 0.10 | None | 19 | 45 | None |
| 182 | ACEL | Accel Entertainment Inc - Class A1 | Options Chain | 11.44 | 9.28 | 2/25/2026 | 1.08 | None | 11 | 34 | None |
| 183 | RCON | Recon Technology Ltd - Class A | Options Chain | 1.39 | 9.28 | 1.85 | None | 15 | -19 | None | |
| 184 | CRBP | Corbus Pharmaceuticals Holdings Inc | Options Chain | 8.80 | 9.28 | 3/9/2026 | 2.78 | None | 10 | 35 | None |
| 185 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 3.11 | 9.28 | 2/9/2026 | 4.18 | 10 | 37 | None | |
| 186 | PK | Park Hotels & Resorts Inc | Options Chain | 11.57 | 9.27 | 2/18/2026 | 1.43 | 10 | 59 | None | |
| 187 | LQDA | Liquidia Corp | Options Chain | 41.00 | 9.27 | 3/11/2026 | 0.49 | 5 | 42 | None | |
| 188 | ARWR | Arrowhead Pharmaceuticals Inc | Options Chain | 69.48 | 9.27 | 2/8/2026 | 1.22 | 8 | 51 | None | |
| 189 | LE | Lands` End Inc | Options Chain | 15.02 | 9.26 | 3/17/2026 | 2.26 | None | 10 | 32 | None |
| 190 | CDE | Coeur Mining Inc | Options Chain | 26.15 | 9.26 | 2/17/2026 | 1.24 | 12 | 51 | None | |
| 191 | DUOT | Duos Technologies Group Inc | Options Chain | 11.25 | 9.26 | 4/5/2026 | 0.99 | None | 10 | 28 | None |
| 192 | FUBO | fuboTV Inc | Options Chain | 2.56 | 9.24 | 2/26/2026 | 1.95 | 15 | 41 |
Small Cap Stock List |
|
| 193 | PRAA | PRA Group Inc | Options Chain | 16.33 | 9.23 | 2/17/2026 | 1.33 | None | 11 | 41 | None |
| 194 | DLX | Deluxe Corp | Options Chain | 24.81 | 9.22 | 1/27/2026 | 1.34 | None | 12 | 46 | None |
| 195 | MTUS | TimkenSteel Corp | Options Chain | 20.35 | 9.22 | 0.00 | 3 | 13 | None | ||
| 196 | GHRS | GH Research PLC | Options Chain | 16.74 | 9.21 | 2/25/2026 | 0.99 | 10 | 36 | None | |
| 197 | STEM | Stem Inc - Class A | Options Chain | 19.15 | 9.21 | 3/2/2026 | 1.23 | 9 | 22 | None | |
| 198 | EGBN | Eagle Bancorp Inc (MD) | Options Chain | 25.01 | 9.20 | 1/20/2026 | 1.02 | None | 12 | 55 | None |
| 199 | PONX | Investment Managers Series Trust II Tradr 2X Long PONY Daily | Options Chain | 24.90 | 9.20 | 0.00 | None | 3 | 10 | None | |
| 200 | KDK | Kodiak AI Inc | Options Chain | 9.24 | 9.20 | 0.00 | 3 | 14 | None | ||
| 201 | FLD | FTAC Emerald Acquisition Corp - Class A | Options Chain | 2.13 | 9.19 | 0.00 | 3 | 8 | None | ||
| 202 | ONEW | Onewater Marine Inc - Class A | Options Chain | 14.20 | 9.19 | 1/28/2026 | 1.64 | None | 7 | 36 | None |
| 203 | SPT | Sprout Social Inc Class A | Options Chain | 10.10 | 9.18 | 2/25/2026 | 0.80 | 11 | 35 | None | |
| 204 | UNCY | Unicycive Therapeutics Inc | Options Chain | 7.13 | 9.17 | 1.84 | 10 | 36 | None | ||
| 205 | ABAT | Options Chain | 4.78 | 9.17 | 0.00 | 3 | 15 | None | |||
| 206 | NGL | NGL Energy Partners LP | Options Chain | 10.16 | 9.17 | 2/2/2026 | 0.29 | 9 | 26 | None | |
| 207 | BYSI | BeyondSpring Inc | Options Chain | 1.67 | 9.17 | 0.53 | 8 | 8 | None | ||
| 208 | GPRO | GoPro Inc - Class A | Options Chain | 1.34 | 9.17 | 2/4/2026 | 1.70 | 10 | 17 | None | |
| 209 | MDXG | Mimedx Group Inc | Options Chain | 5.34 | 9.16 | 2/24/2026 | 1.57 | 13 | 36 | None | |
| 210 | MCGA | Yorkville Acquisition Corp - Class A | Options Chain | 10.15 | 9.16 | 0.00 | None | 3 | 8 | None | |
| 211 | BVN | Compania de Minas Buenaventura S.A. | Options Chain | 37.08 | 9.16 | 2/18/2026 | 0.36 | 10 | 48 | None | |
| 212 | LAES | SEALSQ Corp | Options Chain | 5.19 | 9.16 | 3/18/2026 | -12.25 | 8 | 21 | None | |
| 213 | WYFI | Whitefiber Inc | Options Chain | 18.75 | 9.15 | 0.00 | 3 | 16 | None | ||
| 214 | XERS | Xeris Biopharma Holdings Inc | Options Chain | 7.62 | 9.15 | 3/1/2026 | 0.94 | 8 | 36 |
Small Cap Stock List |
|
| 215 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 3.18 | 9.15 | 2/24/2026 | 2.02 | 7 | 37 | None | |
| 216 | NMRK | Newmark Group Inc - Class A | Options Chain | 17.57 | 9.15 | 2/12/2026 | 1.92 | 12 | 48 | None | |
| 217 | SLAI | BIT Mining Ltd | Options Chain | 0.97 | 9.14 | 0.00 | 3 | 7 | None | ||
| 218 | GIFI | Gulf Island Fabrication Inc | Options Chain | 12.00 | 9.13 | 3/2/2026 | 0.44 | 14 | 29 | None | |
| 219 | CMRE | Costamare Inc | Options Chain | 15.93 | 9.13 | 2/3/2026 | 1.14 | 15 | 61 | None | |
| 220 | VIV | Telefonica Brasil S.A. | Options Chain | 13.09 | 9.12 | 2/23/2026 | 0.28 | 17 | 56 | None | |
| 221 | BB | BlackBerry Ltd | Options Chain | 3.83 | 9.12 | 4/8/2026 | 0.94 | 12 | 32 | None | |
| 222 | HCSG | Healthcare Services Group Inc | Options Chain | 19.00 | 9.12 | 2/10/2026 | 0.72 | 17 | 40 | None | |
| 223 | BCYC | Bicycle Therapeutics Plc | Options Chain | 7.08 | 9.12 | 2/23/2026 | 1.53 | None | 14 | 37 | None |
| 224 | TRX | TRX Gold Corp | Options Chain | 0.95 | 9.12 | 4/8/2026 | 0.62 | 12 | 31 | None | |
| 225 | TMC | TMC the metals company Inc | Options Chain | 8.32 | 9.11 | 3/18/2026 | 1.85 | 5 | 26 | None | |
| 226 | HELE | Helen of Troy Ltd | Options Chain | 19.16 | 9.11 | 0.78 | 8 | 45 | None | ||
| 227 | AURA | Aura Biosciences Inc | Options Chain | 5.82 | 9.10 | 3/30/2026 | 0.46 | None | 11 | 26 | None |
| 228 | MPAA | Motorcar Parts of America Inc | Options Chain | 13.19 | 9.09 | 2/8/2026 | 1.29 | None | 11 | 32 | None |
| 229 | TRMD | Torm Plc - Class A | Options Chain | 22.68 | 9.09 | 3/4/2026 | -0.18 | 9 | 57 | None | |
| 230 | DYAI | Dyadic International Inc DE | Options Chain | 0.91 | 9.09 | 3/30/2026 | 1.22 | 10 | 9 | None | |
| 231 | RILY | B. Riley Financial Inc | Options Chain | 9.82 | 9.09 | 2/24/2026 | 1.26 | 11 | 22 | None | |
| 232 | PRTA | Prothena Corporation plc | Options Chain | 10.34 | 9.08 | 2/18/2026 | -0.10 | 11 | 32 | None | |
| 233 | MBOT | Microbot Medical Inc | Options Chain | 2.03 | 9.07 | 2/24/2026 | 1.17 | 9 | 22 | None | |
| 234 | BZ | Kanzhun Ltd | Options Chain | 19.05 | 9.07 | 3/9/2026 | 0.42 | 19 | 9 | None | |
| 235 | METC | Ramaco Resources Inc - Class A | Options Chain | 25.91 | 9.06 | 3/8/2026 | 1.34 | 10 | 44 | None | |
| 236 | MNRO | Monro Inc | Options Chain | 21.28 | 9.06 | 1/27/2026 | 1.01 | 10 | 46 | None | |
| 237 | LDI | LoanDepot Inc - Class A | Options Chain | 2.70 | 9.05 | 3/9/2026 | 3.15 | 9 | 26 | None | |
| 238 | EPC | Edgewell Personal Care Company | Options Chain | 19.36 | 9.05 | 2/8/2026 | 0.62 | 11 | 54 | None | |
| 239 | GEL | Genesis Energy L.P. | Options Chain | 16.56 | 9.05 | 2/11/2026 | 0.83 | None | 6 | 40 | None |
| 240 | ORLA | Orla Mining Ltd | Options Chain | 17.42 | 9.05 | 3/16/2026 | 0.63 | 10 | 45 | None | |
| 241 | SGML | Sigma Lithium Corporation | Options Chain | 12.75 | 9.04 | 4/5/2026 | -0.03 | 3 | 30 | None | |
| 242 | INCR | INC Research Holdings Inc | Options Chain | 0.94 | 9.04 | 0.53 | 10 | 21 | None | ||
| 243 | WEN | Wendy`s Co - Class A | Options Chain | 8.43 | 9.04 | 2/11/2026 | 0.39 | 10 | 43 | None | |
| 244 | CAAP | Corporacion America Airports S.A. | Options Chain | 27.62 | 9.03 | 3/24/2026 | 0.77 | None | 11 | 49 | None |
| 245 | NAK | Northern Dynasty Minerals Ltd | Options Chain | 2.15 | 9.02 | 3/25/2026 | 0.38 | 8 | 28 | None | |
| 246 | NEON | Neonode Inc | Options Chain | 1.94 | 9.02 | 3/4/2026 | 0.77 | 11 | 14 | None | |
| 247 | NFLX | Netflix Inc | Options Chain | 83.64 | 9.00 | 4/14/2026 | 1.71 | 6 | 55 | None | |
| 248 | VSH | Vishay Intertechnology Inc | Options Chain | 19.08 | 9.00 | 2/3/2026 | 1.13 | 7 | 35 | None | |
| 249 | DGNX | Diginex Ltd | Options Chain | 1.36 | 8.99 | 0.00 | 3 | 14 | None | ||
| 250 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 17.56 | 8.98 | 3/2/2026 | 2.12 | 1 | 32 | None | |
| 251 | AMKR | AMKOR Technology Inc | Options Chain | 52.11 | 8.98 | 2/8/2026 | 2.00 | 15 | 56 | None | |
| 252 | FC | Franklin Covey Company | Options Chain | 20.99 | 8.98 | 3/31/2026 | 0.66 | None | 10 | 29 | None |
| 253 | AEHR | Aehr Test Systems | Options Chain | 31.30 | 8.97 | 4/1/2026 | 2.34 | 7 | 38 | None | |
| 254 | HSDT | Helius Medical Technologies Inc - Class A | Options Chain | 3.17 | 8.97 | 1.03 | 7 | 20 | None | ||
| 255 | BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 6.82 | 8.97 | 2/22/2026 | 0.80 | 6 | 35 | None | |
| 256 | CGEM | Cullinan Oncology Inc | Options Chain | 11.84 | 8.96 | 2/25/2026 | -0.09 | 9 | 37 | None | |
| 257 | RXO | RXO Inc | Options Chain | 15.83 | 8.96 | 2/5/2026 | 1.62 | 7 | 32 | None | |
| 258 | TEAD | Outbrain Inc | Options Chain | 0.77 | 8.95 | 0.00 | 3 | 8 | None | ||
| 259 | JBLU | Jetblue Airways Corp | Options Chain | 5.40 | 8.95 | 1/26/2026 | 1.78 | 9 | 32 | None | |
| 260 | QUBT | Quantum Computing Inc | Options Chain | 12.14 | 8.94 | 3/31/2026 | 3.49 | 8 | 33 | None | |
| 261 | CALY | Callaway Golf Company | Options Chain | 15.43 | 8.93 | 0.00 | 3 | 18 | None | ||
| 262 | HP | Helmerich & Payne Inc | Options Chain | 32.93 | 8.92 | 2/3/2026 | 0.55 | 5 | 50 | None | |
| 263 | MNR | Mach Natural Resources LP | Options Chain | 11.45 | 8.92 | 3/11/2026 | -0.27 | 10 | 29 | None | |
| 264 | CLSK | Cleanspark Inc | Options Chain | 13.21 | 8.91 | 2/4/2026 | 3.48 | 15 | 50 | None | |
| 265 | IMNM | Immunome Inc | Options Chain | 25.80 | 8.90 | 3/18/2026 | 2.23 | 7 | 42 | None | |
| 266 | CPIX | Cumberland Pharmaceuticals Inc | Options Chain | 4.13 | 8.90 | 3/2/2026 | -0.53 | 9 | 21 | None | |
| 267 | PRGO | Perrigo Company plc | Options Chain | 15.30 | 8.90 | 2/25/2026 | 0.40 | 10 | 59 | None | |
| 268 | SRTS | Sensus Healthcare Inc | Options Chain | 4.97 | 8.90 | 2/3/2026 | 1.22 | None | 14 | 28 | None |
| 269 | ASIX | AdvanSix Inc | Options Chain | 17.10 | 8.88 | 2/19/2026 | 1.72 | 15 | 53 | None | |
| 270 | JBGS | JBG SMITH Properties | Options Chain | 17.51 | 8.88 | 2/16/2026 | 1.12 | 7 | 45 | None | |
| 271 | WTTR | Select Water Solutions Inc - Class A | Options Chain | 12.25 | 8.88 | 2/16/2026 | 0.97 | 8 | 45 | None | |
| 272 | EGO | Eldorado Gold Corp | Options Chain | 44.50 | 8.88 | 2/18/2026 | 1.28 | 10 | 52 | None | |
| 273 | GPRK | Geopark Ltd | Options Chain | 7.94 | 8.87 | 3/3/2026 | 0.45 | 12 | 51 | None | |
| 274 | B | Barrick Gold Corp | Options Chain | 49.90 | 8.87 | 0.00 | 3 | 20 | None | ||
| 275 | STLA | Stellantis N.V | Options Chain | 9.83 | 8.87 | 2/24/2026 | 1.15 | 14 | 50 | None | |
| 276 | LTBR | Lightbridge Corp | Options Chain | 18.47 | 8.86 | 2/24/2026 | 1.84 | 10 | 32 | None | |
| 277 | TCMD | Tactile Systems Technology Inc | Options Chain | 29.61 | 8.86 | 2/16/2026 | 0.92 | None | 15 | 41 | None |
| 278 | CLB | Core Laboratories Inc | Options Chain | 19.63 | 8.85 | 2/3/2026 | 1.04 | None | 12 | 36 | None |
| 279 | IVR | Invesco Mortgage Capital Inc | Options Chain | 9.08 | 8.85 | 2/18/2026 | 1.66 | 14 | 47 | None | |
| 280 | GFI | Gold Fields Ltd | Options Chain | 52.35 | 8.83 | 2/18/2026 | 0.62 | 13 | 59 | None | |
| 281 | CCOI | Cogent Communications Holdings Inc | Options Chain | 23.98 | 8.83 | 2/25/2026 | 0.79 | 10 | 30 | None | |
| 282 | ALIT | Alight Inc - Class A | Options Chain | 1.56 | 8.83 | 2/18/2026 | 1.14 | 11 | 49 | None | |
| 283 | PYXS | Pyxis Oncology Inc | Options Chain | 1.72 | 8.81 | 3/24/2026 | 1.45 | 8 | 28 | None | |
| 284 | VG | Venture Global Inc - Class A | Options Chain | 10.38 | 8.81 | 3/4/2026 | 0.60 | 11 | 44 | None | |
| 285 | IRDM | Iridium Communications Inc | Options Chain | 21.93 | 8.81 | 2/11/2026 | 0.55 | 11 | 50 | None | |
| 286 | MVO | MV Oil Trust | Options Chain | 1.86 | 8.80 | -0.18 | 18 | 36 | None | ||
| 287 | NOTE | Options Chain | 1.64 | 8.80 | 0.00 | 3 | 9 | None | |||
| 288 | UUUU | Energy Fuels Inc | Options Chain | 24.42 | 8.79 | 2/24/2026 | 1.85 | 6 | 42 | None | |
| 289 | PRM | Options Chain | 28.89 | 8.79 | 0.00 | 3 | 17 | None | |||
| 290 | BWB | Bridgewater Bancshares Inc | Options Chain | 19.13 | 8.78 | 1/26/2026 | 0.64 | None | 10 | 50 | None |
| 291 | CCCX | Churchill Capital Corp X - Class A | Options Chain | 17.15 | 8.78 | 0.00 | 3 | 17 | None | ||
| 292 | FWRG | First Watch Restaurant Group Inc | Options Chain | 17.02 | 8.78 | 3/9/2026 | 0.88 | 9 | 43 | None | |
| 293 | CIFR | Cipher Mining Inc | Options Chain | 17.43 | 8.76 | 2/23/2026 | 2.95 | 7 | 38 | None | |
| 294 | IMUX | Immunic Inc | Options Chain | 0.70 | 8.75 | 2/18/2026 | 1.55 | 10 | 20 | None | |
| 295 | BTDR | Bitdeer Technologies Holding Company | Options Chain | 13.96 | 8.75 | 2/23/2026 | 2.33 | 5 | 28 | None | |
| 296 | IQ | iQIYI Inc | Options Chain | 2.06 | 8.74 | 2/16/2026 | 0.03 | 9 | -8 | None | |
| 297 | WT | Options Chain | 15.77 | 8.74 | 0.00 | 3 | 18 | None | |||
| 298 | EBS | Emergent Biosolutions Inc | Options Chain | 12.30 | 8.74 | 3/1/2026 | 2.31 | 10 | 41 | None | |
| 299 | AREC | American Resources Corporation - Class A | Options Chain | 4.22 | 8.74 | 1.09 | 3 | 32 | None | ||
| 300 | RR | Richtech Robotics Inc - Class B | Options Chain | 4.45 | 8.73 | 0.00 | 4 | 15 | None | ||
| 301 | KNDI | Kandi Technologies Group Inc | Options Chain | 0.98 | 8.73 | 4/5/2026 | 0.44 | 12 | 21 | None | |
| 302 | CTO | CTO Realty Growth Inc - New - New | Options Chain | 17.94 | 8.71 | 2/18/2026 | 0.66 | 6 | 53 | None | |
| 303 | SBH | Sally Beauty Holdings Inc | Options Chain | 16.04 | 8.71 | 2/11/2026 | 1.12 | 11 | 38 | None | |
| 304 | BZFD | BuzzFeed Inc - Class A | Options Chain | 0.91 | 8.70 | 3/11/2026 | 3.41 | 15 | 22 | None | |
| 305 | TTI | Tetra Technologies Inc | Options Chain | 11.95 | 8.70 | 2/23/2026 | 1.12 | 10 | 39 | None | |
| 306 | PEB | Pebblebrook Hotel Trust | Options Chain | 12.14 | 8.69 | 2/24/2026 | 1.54 | 10 | 44 | None | |
| 307 | LOVE | Lovesac Company | Options Chain | 15.16 | 8.69 | 4/8/2026 | 2.29 | 13 | 34 | None | |
| 308 | ERO | Options Chain | 31.84 | 8.69 | 0.00 | 3 | 20 | None | |||
| 309 | RGC | Regencell Bioscience Holdings Ltd | Options Chain | 31.41 | 8.69 | 2.02 | 9 | 25 | None | ||
| 310 | ISSC | Innovative Solutions And Support Inc | Options Chain | 21.10 | 8.68 | 2/11/2026 | 0.67 | 9 | 38 | None | |
| 311 | IE | Options Chain | 19.11 | 8.68 | 0.00 | 3 | 17 | None | |||
| 312 | FOXF | Fox Factory Holding Corp | Options Chain | 19.30 | 8.68 | 2/25/2026 | 1.47 | 8 | 44 | None | |
| 313 | TRIP | TripAdvisor Inc | Options Chain | 13.60 | 8.68 | 2/18/2026 | 1.00 | 15 | 43 | None | |
| 314 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 3.32 | 8.68 | 2/24/2026 | 1.19 | 16 | 42 | None | |
| 315 | NMAX | Newsmax Inc Class B | Options Chain | 7.93 | 8.67 | 0.00 | 3 | 15 | None | ||
| 316 | DNLI | Denali Therapeutics Inc | Options Chain | 21.20 | 8.67 | 2/25/2026 | 1.05 | 6 | 37 | None | |
| 317 | CYPH | Cypherpunk Technologies Inc | Options Chain | 0.92 | 8.67 | 0.00 | 3 | 13 | None | ||
| 318 | SAVA | Cassava Sciences Inc | Options Chain | 2.32 | 8.67 | 3/1/2026 | -1.09 | 12 | 33 | None | |
| 319 | VBNK | VILLAGE BANCORP INC | Options Chain | 16.21 | 8.67 | 3/3/2026 | 1.08 | None | 12 | 45 | None |
| 320 | OPK | Opko Health Inc | Options Chain | 1.36 | 8.67 | 2/25/2026 | 1.39 | 13 | 38 | None | |
| 321 | PLSE | Pulse Biosciences Inc | Options Chain | 14.84 | 8.66 | 1.78 | None | 5 | 24 | None | |
| 322 | LGO | Largo Inc | Options Chain | 1.39 | 8.66 | 3/19/2026 | 1.86 | 10 | 29 | None | |
| 323 | PKST | Options Chain | 14.17 | 8.65 | 0.00 | None | 3 | 12 | None | ||
| 324 | RBB | RBB Bancorp | Options Chain | 22.21 | 8.65 | 1/25/2026 | 1.08 | None | 15 | 62 | None |
| 325 | VLY | Valley National Bancorp | Options Chain | 12.38 | 8.65 | 1/28/2026 | 1.10 | 12 | 69 | None | |
| 326 | PRTS | CarParts.com Inc | Options Chain | 0.50 | 8.64 | 3/10/2026 | 0.87 | 11 | 19 | None | |
| 327 | CTKB | Cytek BioSciences Inc | Options Chain | 5.46 | 8.64 | 2/25/2026 | 1.30 | 13 | 25 | None | |
| 328 | FIVN | Five9 Inc | Options Chain | 18.73 | 8.64 | 2/18/2026 | 1.32 | 9 | 42 | None | |
| 329 | TEO | Telecom Argentina S.A. | Options Chain | 12.72 | 8.63 | 2/26/2026 | 0.44 | None | 13 | 41 | None |
| 330 | KEP | Korea Electric Power | Options Chain | 21.66 | 8.62 | 3/9/2026 | 0.67 | 14 | 55 | None | |
| 331 | ALLT | Allot Ltd | Options Chain | 10.65 | 8.61 | 2/23/2026 | 1.53 | None | 8 | 35 | None |
| 332 | NG | Novagold Resources Inc | Options Chain | 9.99 | 8.61 | 1/21/2026 | 1.57 | 6 | 35 | None | |
| 333 | PRPL | Purple Innovation Inc - Class A | Options Chain | 0.71 | 8.61 | 3/11/2026 | 1.84 | 8 | 12 | None | |
| 334 | TRAK | Options Chain | 10.91 | 8.61 | 0.00 | None | 3 | 11 | None | ||
| 335 | ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 21.67 | 8.61 | 2/23/2026 | 1.27 | 10 | 45 | None | |
| 336 | TDC | Teradata Corp | Options Chain | 29.91 | 8.60 | 2/9/2026 | 0.57 | 12 | 44 | None | |
| 337 | AMTB | Amerant Bancorp Inc - Class A | Options Chain | 22.50 | 8.60 | 1/21/2026 | 1.02 | None | 11 | 49 | None |
| 338 | KALV | KalVista Pharmaceuticals Inc | Options Chain | 16.50 | 8.59 | -0.15 | 7 | 38 | None | ||
| 339 | BGC | Options Chain | 9.21 | 8.59 | 0.00 | 3 | 16 | None | |||
| 340 | ANGI | Angi Inc - Class A | Options Chain | 12.34 | 8.59 | 2/9/2026 | 1.71 | 11 | 40 | None | |
| 341 | PBI | Pitney Bowes Inc | Options Chain | 10.47 | 8.59 | 2/9/2026 | 1.30 | 16 | 49 | None | |
| 342 | TH | Target Hospitality Corp - Class A | Options Chain | 7.66 | 8.58 | 1.34 | 7 | 23 | None | ||
| 343 | CCU | Compania Cervecerias Unidas S.A. | Options Chain | 14.82 | 8.58 | 2/23/2026 | 0.20 | None | 16 | 59 | None |
| 344 | EYPT | EyePoint Pharmaceuticals Inc | Options Chain | 16.31 | 8.57 | 3/3/2026 | 1.64 | 8 | 40 | None | |
| 345 | DAKT | Daktronics Inc | Options Chain | 23.00 | 8.57 | 3/3/2026 | 1.72 | 13 | 32 | None | |
| 346 | ARMN | Aris Mining Corp | Options Chain | 19.63 | 8.55 | 3/10/2026 | 1.65 | 9 | 39 | None | |
| 347 | DYN | Dyne Therapeutics Inc | Options Chain | 18.09 | 8.55 | 2/25/2026 | 1.32 | 9 | 41 | None | |
| 348 | TLRY | Tilray Brands Inc | Options Chain | 9.13 | 8.55 | 2.12 | 12 | 41 | None | ||
| 349 | EWTX | Edgewise Therapeutics Inc | Options Chain | 30.25 | 8.55 | 3/1/2026 | 0.27 | 8 | 44 | None | |
| 350 | DFDV | DeFi Development Corp | Options Chain | 6.40 | 8.54 | 0.00 | 3 | 15 | None | ||
| 351 | QUIK | Quicklogic Corp | Options Chain | 8.76 | 8.54 | 2/23/2026 | 0.79 | 7 | 25 | None | |
| 352 | TRVI | Trevi Therapeutics Inc | Options Chain | 10.30 | 8.54 | 3/24/2026 | 0.92 | 10 | 36 | None | |
| 353 | TRTX | TPG RE Finance Trust Inc | Options Chain | 9.14 | 8.53 | 2/16/2026 | 1.58 | 16 | 70 | None | |
| 354 | APLD | Options Chain | 34.52 | 8.53 | 0.00 | 3 | 20 | None | |||
| 355 | BNC | CEA Industries Inc | Options Chain | 5.60 | 8.53 | 0.00 | 3 | 11 | None | ||
| 356 | FRBA | First Bank (NJ) | Options Chain | 17.32 | 8.53 | 1/25/2026 | 0.72 | None | 17 | 56 | None |
| 357 | HBM | Hudbay Minerals Inc | Options Chain | 24.46 | 8.53 | 2/17/2026 | 2.07 | 11 | 47 | None | |
| 358 | ASX | ASE Technology Holding Co.Ltd | Options Chain | 19.05 | 8.52 | 2/11/2026 | 1.04 | 12 | 43 | None | |
| 359 | TSE | Trinseo PLC | Options Chain | 0.46 | 8.52 | 2/10/2026 | 1.44 | 10 | 26 | None | |
| 360 | LION | Lionsgate Studios Corp | Options Chain | 9.30 | 8.52 | 0.00 | 3 | 16 | None | ||
| 361 | ERIC | Telefonaktiebolaget L M Ericsson | Options Chain | 9.69 | 8.52 | 1/22/2026 | 0.53 | 20 | 63 | None | |
| 362 | HUT | Hut 8 Corp | Options Chain | 59.81 | 8.52 | 3/1/2026 | 6.18 | 8 | 57 | None | |
| 363 | NRIX | Nurix Therapeutics Inc | Options Chain | 19.01 | 8.52 | 1/26/2026 | 1.94 | 8 | 41 | None | |
| 364 | NVRI | Enviri Corp | Options Chain | 19.33 | 8.51 | 2/23/2026 | 1.78 | 5 | 34 | None | |
| 365 | PATH | UiPath Inc - Class A | Options Chain | 15.13 | 8.50 | 3/10/2026 | 1.08 | 15 | 41 | None | |
| 366 | MBI | MBIA Inc | Options Chain | 6.52 | 8.49 | 2/25/2026 | 1.58 | 8 | 33 | None | |
| 367 | ENVX | Enovix Corporation | Options Chain | 7.73 | 8.49 | 2/17/2026 | 2.12 | 6 | 28 | None | |
| 368 | CFLT | Confluent Inc Class A | Options Chain | 30.50 | 8.49 | 2/10/2026 | 0.95 | 4 | 44 | None | |
| 369 | ETHM | Dynamix Corporation | Options Chain | 10.40 | 8.49 | 0.00 | 3 | 10 | None | ||
| 370 | APA | APA Corporation | Options Chain | 25.58 | 8.48 | 2/24/2026 | 0.74 | 14 | 62 | None | |
| 371 | ASTS | AST SpaceMobile Inc - Class A | Options Chain | 116.12 | 8.48 | 3/1/2026 | 2.69 | 5 | 40 | None | |
| 372 | PTEN | Patterson-UTI Energy Inc | Options Chain | 7.36 | 8.48 | 2/3/2026 | 0.72 | 8 | 47 | None | |
| 373 | MXL | MaxLinear Inc | Options Chain | 19.30 | 8.48 | 1/28/2026 | 1.77 | 7 | 33 | None | |
| 374 | LIND | Lindblad Expeditions Holdings Inc | Options Chain | 16.41 | 8.48 | 2/25/2026 | 2.29 | 8 | 36 | None | |
| 375 | NMRA | Options Chain | 2.12 | 8.48 | 0.00 | 3 | 14 | None | |||
| 376 | LUMN | Lumen Technologies Inc | Options Chain | 8.98 | 8.48 | 2/2/2026 | 1.47 | 8 | 33 | None | |
| 377 | XNET | Xunlei Ltd | Options Chain | 7.25 | 8.47 | 3/11/2026 | 0.98 | 15 | 38 | None | |
| 378 | DOC | Healthpeak OP LLC | Options Chain | 17.79 | 8.47 | 2/1/2026 | 1.10 | 5 | 53 | None | |
| 379 | GRFS | Grifols SA | Options Chain | 9.11 | 8.47 | 2/24/2026 | 1.19 | None | 19 | 45 | None |
| 380 | GILT | Gilat Satellite Networks | Options Chain | 18.31 | 8.46 | 2/10/2026 | 0.66 | 14 | 41 | None | |
| 381 | JAKK | Jakks Pacific Inc | Options Chain | 19.18 | 8.46 | 2/18/2026 | 1.49 | None | 15 | 56 | None |
| 382 | TMQ | Trilogy Metals Inc | Options Chain | 5.79 | 8.46 | 2/12/2026 | 1.72 | 11 | 31 | None | |
| 383 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 9.10 | 8.46 | 3/1/2026 | 1.69 | 16 | 70 | None | |
| 384 | GNW | Genworth Financial Inc - Class A | Options Chain | 8.27 | 8.46 | 2/22/2026 | 1.07 | 16 | 50 | None | |
| 385 | MGNI | Magnite Inc | Options Chain | 15.07 | 8.45 | 2/24/2026 | 2.35 | 9 | 46 | None | |
| 386 | GDOT | Green Dot Corp - Class A | Options Chain | 12.31 | 8.45 | 2/25/2026 | 0.83 | 13 | 36 | None | |
| 387 | FUN | Six Flags Entertainment Corp | Options Chain | 18.49 | 8.44 | 2/25/2026 | 0.37 | 5 | 43 | None | |
| 388 | PACB | Pacific Biosciences of California Inc | Options Chain | 2.65 | 8.44 | 2/11/2026 | 2.20 | 4 | 23 | None | |
| 389 | CGAU | Vitalist Inc | Options Chain | 18.42 | 8.44 | 2/18/2026 | 1.25 | 22 | 59 |
Growth Stock List |
|
| 390 | BTE | Options Chain | 3.24 | 8.42 | 0.00 | 3 | 15 | None | |||
| 391 | SNAP | Snap Inc - Class A | Options Chain | 7.68 | 8.41 | 2/2/2026 | 0.81 | 6 | 31 | None | |
| 392 | GETY | Getty Images Holdings Inc - Class A | Options Chain | 1.30 | 8.40 | 3/17/2026 | 2.07 | 10 | 33 | None | |
| 393 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 12.25 | 8.40 | 2/16/2026 | 1.36 | 9 | 39 | None | |
| 394 | AXGN | Axogen Inc | Options Chain | 31.52 | 8.40 | 2/23/2026 | 1.00 | 7 | 41 | None | |
| 395 | YEXT | Yext Inc | Options Chain | 7.72 | 8.39 | 3/3/2026 | 0.96 | 10 | 27 | None | |
| 396 | DBRG | DigitalBridge Group Inc - Class A | Options Chain | 15.37 | 8.39 | 2/18/2026 | 1.70 | 12 | 38 | None | |
| 397 | FOLD | Amicus Therapeutics Inc | Options Chain | 14.29 | 8.38 | 2/17/2026 | 0.42 | 6 | 38 | None | |
| 398 | LVWR | Options Chain | 3.05 | 8.38 | 0.00 | None | 3 | 8 | None | ||
| 399 | KELYA | Kelly Services Inc - Class A | Options Chain | 10.37 | 8.38 | 2/11/2026 | 0.78 | None | 11 | 47 | None |
| 400 | AIP | Arteris Inc | Options Chain | 16.88 | 8.38 | 2/16/2026 | 1.48 | 6 | 29 | None | |
| 401 | TBPH | Theravance Biopharma Inc | Options Chain | 20.74 | 8.37 | 2/24/2026 | 0.14 | 13 | 37 | None | |
| 402 | ADT | ADT Inc | Options Chain | 8.22 | 8.37 | 2/25/2026 | 0.95 | 15 | 44 | None | |
| 403 | OGN | Organon & Company | Options Chain | 9.74 | 8.37 | 2/11/2026 | 0.54 | 11 | 49 | None | |
| 404 | LFVN | Lifevantage Corporation | Options Chain | 5.95 | 8.37 | 2/3/2026 | 0.37 | None | 18 | 32 | None |
| 405 | TWIN | Twin Disc Incorporated | Options Chain | 17.96 | 8.37 | 2/3/2026 | 0.72 | None | 12 | 30 | None |
| 406 | LADR | Ladder Capital Corp - Class A | Options Chain | 11.21 | 8.36 | 2/4/2026 | 1.04 | 10 | 66 | None | |
| 407 | UNIT | Uniti Group Inc | Options Chain | 7.75 | 8.36 | 2/19/2026 | 1.46 | 13 | 41 | None | |
| 408 | GRPN | Groupon Inc | Options Chain | 16.23 | 8.36 | 3/9/2026 | 0.01 | 6 | 30 | None | |
| 409 | HSAI | Options Chain | 28.60 | 8.35 | 0.00 | 3 | 18 | None | |||
| 410 | HLX | Helix Energy Solutions Group Inc | Options Chain | 7.68 | 8.35 | 2/22/2026 | 1.25 | 18 | 53 | None | |
| 411 | TVTX | Travere Therapeutics Inc | Options Chain | 29.73 | 8.35 | 2/18/2026 | 0.85 | 5 | 45 | None | |
| 412 | XPRO | Expro Group Holdings N.V. | Options Chain | 16.09 | 8.35 | 2/18/2026 | 1.18 | 14 | 33 | None | |
| 413 | NINE | Nine Energy Service Inc | Options Chain | 0.47 | 8.35 | 3/3/2026 | 2.22 | 8 | 18 | None | |
| 414 | CSTL | Castle Biosciences Inc | Options Chain | 42.16 | 8.34 | 2/25/2026 | 1.06 | None | 12 | 40 | None |
| 415 | CMPS | Compass Pathways Plc | Options Chain | 7.12 | 8.34 | 2/25/2026 | 1.93 | 8 | 27 | None | |
| 416 | RELL | Richardson Electronics Ltd | Options Chain | 10.73 | 8.33 | 4/7/2026 | 1.01 | 16 | 33 | None | |
| 417 | SUIG | Sui Group Holdings Ltd | Options Chain | 1.68 | 8.33 | 0.00 | 3 | 10 | None | ||
| 418 | ANVS | Annovis Bio Inc | Options Chain | 2.88 | 8.33 | 3/22/2026 | 1.61 | 12 | 21 | None | |
| 419 | KINS | Kingstone Cos. Inc | Options Chain | 15.46 | 8.33 | 3/11/2026 | 0.43 | 22 | 43 |
Growth Stock List |
|
| 420 | ATEC | Alphatec Holdings Inc | Options Chain | 16.16 | 8.32 | 2/23/2026 | 1.02 | 5 | 40 | None | |
| 421 | ESPR | Esperion Therapeutics Inc | Options Chain | 3.00 | 8.32 | 3/2/2026 | 1.04 | 7 | 26 | None | |
| 422 | DAWN | Day One Biopharmaceuticals Inc | Options Chain | 12.60 | 8.31 | 2/23/2026 | -1.27 | 13 | 36 |
Small Cap Stock List |
|
| 423 | NVX | Novonix Ltd | Options Chain | 1.12 | 8.30 | 2/26/2026 | 0.74 | 7 | 16 | None | |
| 424 | AAOI | Applied Optoelectronics Inc | Options Chain | 38.15 | 8.30 | 2/24/2026 | 3.25 | 5 | 41 | None | |
| 425 | PSFE | Paysafe Ltd - Class A | Options Chain | 7.56 | 8.30 | 3/2/2026 | 1.74 | 10 | 35 | None | |
| 426 | SATS | EchoStar Corp - Class A | Options Chain | 127.97 | 8.29 | 2/25/2026 | 1.02 | 6 | 49 | None | |
| 427 | HDSN | Hudson Technologies Inc | Options Chain | 7.37 | 8.29 | 3/4/2026 | 0.86 | 16 | 36 | None | |
| 428 | WTBA | West Bancorporation | Options Chain | 23.55 | 8.29 | 1/28/2026 | 0.83 | None | 12 | 50 | None |
| 429 | SFNC | Simmons First National Corp - Class A | Options Chain | 21.06 | 8.28 | 4/13/2026 | 0.91 | 9 | 64 | None | |
| 430 | JSPR | Jasper Therapeutics Inc | Options Chain | 1.54 | 8.28 | 2/25/2026 | 3.07 | 12 | 20 | None | |
| 431 | OLMA | Olema Pharmaceuticals Inc | Options Chain | 26.65 | 8.28 | 3/1/2026 | 1.93 | 8 | 37 | None | |
| 432 | PRMB | Primo Brands Corp - Class A | Options Chain | 19.05 | 8.26 | 0.00 | 3 | 18 | None | ||
| 433 | CODI | Compass Diversified Holdings | Options Chain | 5.79 | 8.26 | 3/3/2026 | 1.05 | 8 | 25 | None | |
| 434 | SOUN | Options Chain | 10.90 | 8.26 | 0.00 | 3 | 17 | None | |||
| 435 | SLRC | SLR Investment Corp | Options Chain | 15.05 | 8.26 | 2/23/2026 | 0.70 | None | 16 | 65 | None |
| 436 | AI | C3.ai Inc - Class A | Options Chain | 12.98 | 8.25 | 2/24/2026 | 1.96 | 9 | 38 | None | |
| 437 | TGB | Taseko Mines Ltd | Options Chain | 7.20 | 8.25 | 2/17/2026 | 2.01 | 2 | 38 | None | |
| 438 | LFST | LifeStance Health Group Inc | Options Chain | 7.51 | 8.25 | 2/25/2026 | 1.11 | 6 | 38 | None | |
| 439 | UMAC | Unusual Machines Inc | Options Chain | 18.30 | 8.24 | 0.00 | 3 | 18 | None | ||
| 440 | RGP | Resources Connection Inc | Options Chain | 4.35 | 8.23 | 0.47 | 15 | 41 | None | ||
| 441 | IBRX | ImmunityBio Inc | Options Chain | 7.44 | 8.23 | 3/1/2026 | -0.04 | 6 | 35 | None | |
| 442 | DENN | Denny`s Corp | Options Chain | 6.25 | 8.23 | 2/10/2026 | 1.37 | 10 | 28 | None | |
| 443 | PBYI | Puma Biotechnology Inc | Options Chain | 6.74 | 8.23 | 2/25/2026 | 1.18 | None | 16 | 40 | None |
| 444 | MOMO | Hello Group Inc | Options Chain | 6.78 | 8.22 | 3/18/2026 | 0.44 | 17 | 44 | None | |
| 445 | DTCX | Datacentrex Inc | Options Chain | 2.00 | 8.22 | 0.00 | None | 3 | 14 | None | |
| 446 | BILI | Bilibili Inc | Options Chain | 33.50 | 8.22 | 2/18/2026 | 0.65 | 12 | 11 | None | |
| 447 | KURA | Kura Oncology Inc | Options Chain | 9.00 | 8.22 | 2/24/2026 | 0.21 | 10 | 32 | None | |
| 448 | XBIT | XBiotech Inc | Options Chain | 2.66 | 8.22 | 2/24/2026 | 0.80 | None | 13 | 25 | None |
| 449 | CELT | Celtic Investment Inc | Options Chain | 16.47 | 8.22 | 0.00 | None | 3 | 10 | None | |
| 450 | ATER | Aterian Inc | Options Chain | 0.78 | 8.21 | 0.03 | 13 | 25 | None | ||
| 451 | DOMO | Domo Inc - Class B | Options Chain | 6.38 | 8.21 | 3/4/2026 | 1.65 | 7 | 26 | None | |
| 452 | DEFT | Defi Technologies Inc | Options Chain | 0.95 | 8.21 | 0.00 | 3 | 13 | None |