Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | DRRX | Durect Corp | Options Chain | 0.52 | 16.65 | 0.59 | 7 | 9 | None | ||
| 2 | TXMD | TherapeuticsMD Inc | Options Chain | 1.15 | 14.28 | 8/17/2025 | 0.64 | None | 9 | 23 | None |
| 3 | KYTX | Kyverna Therapeutics Inc | Options Chain | 3.90 | 12.79 | 0.00 | 3 | 9 | None | ||
| 4 | PBYI | Puma Biotechnology Inc | Options Chain | 3.36 | 12.75 | 7/30/2025 | 1.28 | None | 21 | 34 |
Growth Stock List |
| 5 | KZR | Kezar Life Sciences Inc | Options Chain | 4.46 | 12.64 | 0.57 | None | 14 | 32 | None | |
| 6 | ATHA | Athira Pharma Inc | Options Chain | 0.41 | 12.29 | 8/17/2025 | 3.03 | 14 | 23 | None | |
| 7 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 3.01 | 10.60 | 8/3/2025 | 1.93 | 10 | 19 | None | |
| 8 | NNVC | NanoViricides Inc | Options Chain | 1.64 | 10.51 | 9/2/2025 | 0.92 | None | 11 | 12 | None |
| 9 | META | Meta Platforms Inc - Class A | Options Chain | 701.41 | 10.00 | 7/29/2025 | 1.27 | 17 | 72 | None | |
| 10 | TSLA | Tesla Inc | Options Chain | 319.41 | 10.00 | 7/22/2025 | 2.46 | 7 | 49 | None | |
| 11 | BKNG | Booking Holdings Inc | Options Chain | 5,702.90 | 10.00 | 7/29/2025 | 1.41 | None | 12 | 56 | None |
| 12 | IRT | Independence Realty Trust Inc | Options Chain | 17.27 | 10.00 | 7/28/2025 | 0.97 | 7 | 50 | None | |
| 13 | MSTR | Microstrategy Inc - Class A | Options Chain | 451.34 | 10.00 | 7/29/2025 | 3.76 | 1 | 59 | None | |
| 14 | NFLX | Netflix Inc | Options Chain | 1,274.17 | 10.00 | 10/14/2025 | 1.59 | 6 | 67 | None | |
| 15 | WB | Weibo Corp | Options Chain | 10.13 | 9.99 | 8/20/2025 | 0.12 | 17 | 63 | None | |
| 16 | NOK | Nokia Corp | Options Chain | 4.78 | 9.96 | 7/23/2025 | 0.60 | 21 | 44 |
Growth Stock List |
|
| 17 | NOMD | Nomad Foods Ltd | Options Chain | 17.59 | 9.96 | 8/5/2025 | 0.74 | 14 | 45 | None | |
| 18 | EOLS | Evolus Inc | Options Chain | 9.47 | 9.96 | 7/29/2025 | 1.00 | 8 | 34 | None | |
| 19 | MLKN | MillerKnoll Inc | Options Chain | 19.88 | 9.96 | 9/16/2025 | 1.16 | 8 | 37 | None | |
| 20 | CMBT | Euronav NV | Options Chain | 9.20 | 9.96 | 0.00 | None | 3 | 10 | None | |
| 21 | TXO | TXO Partners L.P. | Options Chain | 14.94 | 9.95 | 9/2/2025 | -0.02 | 12 | 26 | None | |
| 22 | JMIA | Jumia Technologies Ag | Options Chain | 4.59 | 9.94 | 8/11/2025 | 2.90 | 10 | 20 | None | |
| 23 | SFIX | Stitch Fix Inc - Class A | Options Chain | 4.34 | 9.93 | 9/22/2025 | 2.01 | 12 | 22 | None | |
| 24 | NRGV | Energy Vault Holdings Inc | Options Chain | 0.81 | 9.91 | 8/11/2025 | 0.76 | 10 | 17 | None | |
| 25 | LYFT | Lyft Inc Cls A | Options Chain | 14.76 | 9.89 | 8/4/2025 | 2.22 | 10 | 38 | None | |
| 26 | MFA | MFA Financial Inc | Options Chain | 9.27 | 9.87 | 7/30/2025 | 1.72 | 17 | 58 | None | |
| 27 | FA | First Advantage Corp | Options Chain | 17.83 | 9.85 | 8/6/2025 | 1.30 | 2 | 33 | None | |
| 28 | CRBU | Caribou Biosciences Inc | Options Chain | 1.83 | 9.83 | 8/11/2025 | 2.44 | 12 | 39 | None | |
| 29 | LPTX | Leap Therapeutics Inc | Options Chain | 0.34 | 9.83 | -0.22 | 12 | 23 | None | ||
| 30 | UWMC | UWM Holdings Corporation Class A | Options Chain | 4.17 | 9.80 | 8/11/2025 | 1.75 | 8 | 34 | None | |
| 31 | FOXF | Fox Factory Holding Corp | Options Chain | 25.85 | 9.80 | 7/30/2025 | 1.52 | 6 | 38 | None | |
| 32 | NAK | Northern Dynasty Minerals Ltd | Options Chain | 1.63 | 9.80 | 8/18/2025 | -0.51 | 8 | 28 | None | |
| 33 | RIG | Transocean Ltd | Options Chain | 2.60 | 9.79 | 7/27/2025 | 2.53 | 8 | 40 | None | |
| 34 | VFS | Options Chain | 3.61 | 9.76 | 0.00 | 3 | 10 | None | |||
| 35 | BHC | Bausch Health Companies Inc | Options Chain | 6.31 | 9.76 | 7/29/2025 | 0.28 | 8 | 27 | None | |
| 36 | SHOT | Options Chain | 0.51 | 9.75 | 0.00 | 3 | 13 | None | |||
| 37 | CPIX | Cumberland Pharmaceuticals Inc | Options Chain | 3.71 | 9.74 | 8/11/2025 | -0.29 | None | 9 | 17 | None |
| 38 | DLX | Deluxe Corp | Options Chain | 16.23 | 9.73 | 7/28/2025 | 1.48 | None | 15 | 49 | None |
| 39 | WULF | TeraWulf Inc | Options Chain | 5.36 | 9.72 | 8/17/2025 | 4.16 | 4 | 31 | None | |
| 40 | BW | Babcock & Wilcox Enterprises Inc | Options Chain | 1.04 | 9.71 | 8/6/2025 | 1.61 | 7 | 19 | None | |
| 41 | LASR | nLIGHT Inc | Options Chain | 19.16 | 9.71 | 8/6/2025 | 2.27 | 9 | 31 | None | |
| 42 | TOUR | Tuniu Corp | Options Chain | 0.87 | 9.70 | 8/28/2025 | 1.64 | 21 | -4 | None | |
| 43 | ZK | ZEEKR Intelligent Technology Holding Ltd | Options Chain | 30.07 | 9.69 | 0.00 | None | 3 | 15 | None | |
| 44 | MYGN | Myriad Genetics Inc | Options Chain | 4.82 | 9.68 | 7/30/2025 | 1.85 | 13 | 38 | None | |
| 45 | HLF | Herbalife Ltd | Options Chain | 9.16 | 9.68 | 7/28/2025 | 0.87 | 16 | 28 | None | |
| 46 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 5.52 | 9.67 | 8/11/2025 | 0.83 | 9 | 29 | None | |
| 47 | BSET | Bassett Furniture Industries Inc | Options Chain | 18.58 | 9.67 | 9/24/2025 | 1.19 | None | 15 | 43 | None |
| 48 | LAZR | Luminar Technologies Inc - Class A | Options Chain | 3.26 | 9.66 | 2.01 | 8 | 28 | None | ||
| 49 | KULR | KULR Technology Group Inc | Options Chain | 6.44 | 9.66 | 8/17/2025 | 1.61 | 9 | 28 | None | |
| 50 | ELEV | Elevation Oncology Inc | Options Chain | 0.38 | 9.66 | 8/5/2025 | 1.45 | 12 | 32 | None | |
| 51 | CTNM | Contineum Therapeutics Inc - Class A | Options Chain | 4.35 | 9.62 | 0.00 | None | 3 | 15 | None | |
| 52 | QURE | uniQure N.V. | Options Chain | 15.20 | 9.61 | 7/30/2025 | 0.09 | 9 | 34 | None | |
| 53 | GCO | Genesco Inc | Options Chain | 23.23 | 9.60 | 9/4/2025 | 2.16 | None | 10 | 39 | None |
| 54 | FWRD | Forward Air Corp | Options Chain | 27.30 | 9.60 | 7/30/2025 | 1.29 | 8 | 31 | None | |
| 55 | ARQQ | Arqit Quantum Inc | Options Chain | 42.36 | 9.60 | 2.11 | 9 | 30 | None | ||
| 56 | FSLY | Fastly Inc - Class A | Options Chain | 6.90 | 9.59 | 8/5/2025 | 1.24 | 7 | 29 | None | |
| 57 | TGI | Triumph Group Inc | Options Chain | 25.89 | 9.57 | 8/4/2025 | 2.30 | 7 | 38 | None | |
| 58 | SAVA | Cassava Sciences Inc | Options Chain | 2.10 | 9.57 | 7/29/2025 | -2.02 | 14 | 32 | None | |
| 59 | CADL | Candel Therapeutics Inc | Options Chain | 6.74 | 9.56 | 9/2/2025 | -0.87 | 9 | 21 | None | |
| 60 | UMAC | Unusual Machines Inc | Options Chain | 10.87 | 9.55 | 0.00 | 3 | 17 | None | ||
| 61 | MLYS | Mineralys Therapeutics Inc | Options Chain | 14.34 | 9.50 | 8/10/2025 | -0.18 | 10 | 27 | None | |
| 62 | ADT | ADT Inc | Options Chain | 8.45 | 9.49 | 7/30/2025 | 1.23 | 14 | 53 | None | |
| 63 | BZFD | BuzzFeed Inc - Class A | Options Chain | 2.28 | 9.48 | 3.56 | 12 | 24 | None | ||
| 64 | ADPT | Adaptive Biotechnologies Corp | Options Chain | 10.39 | 9.48 | 8/4/2025 | 1.79 | 11 | 31 | None | |
| 65 | TSSI | TSS Inc | Options Chain | 23.18 | 9.47 | 0.00 | 3 | 18 | None | ||
| 66 | ATXS | Astria Therapeutics Inc | Options Chain | 5.97 | 9.47 | 8/10/2025 | 0.38 | 10 | 33 | None | |
| 67 | RDUS | Options Chain | 29.99 | 9.47 | 0.00 | 3 | 18 | None | |||
| 68 | UMH | UMH Properties Inc | Options Chain | 16.91 | 9.46 | 8/5/2025 | 1.09 | None | 9 | 45 | None |
| 69 | TRTX | TPG RE Finance Trust Inc | Options Chain | 8.10 | 9.45 | 7/27/2025 | 1.67 | 16 | 53 | None | |
| 70 | POET | POET Technologies Inc | Options Chain | 6.44 | 9.44 | 8/13/2025 | 0.51 | 7 | 22 | None | |
| 71 | AUR | Aurora Innovation Inc - Class A | Options Chain | 6.26 | 9.43 | 7/29/2025 | 2.60 | 8 | 30 | None | |
| 72 | EVER | EverQuote Inc - Class A | Options Chain | 24.99 | 9.43 | 8/3/2025 | 0.32 | None | 20 | 48 |
Growth Stock List |
| 73 | PARR | Par Pacific Holdings Inc | Options Chain | 32.33 | 9.41 | 8/10/2025 | 1.69 | 5 | 45 | None | |
| 74 | MNSO | MINISO Group Holding Ltd | Options Chain | 17.84 | 9.41 | 8/28/2025 | 0.16 | 18 | 28 | None | |
| 75 | RPTX | Repare Therapeutics Inc | Options Chain | 1.52 | 9.41 | 8/5/2025 | 0.84 | None | 14 | 31 | None |
| 76 | AMCR | Amcor Plc | Options Chain | 9.54 | 9.40 | 8/12/2025 | 0.73 | 10 | 48 | None | |
| 77 | CNTA | Centessa Pharmaceuticals plc | Options Chain | 15.96 | 9.40 | 8/17/2025 | 1.49 | 6 | 41 | None | |
| 78 | LAES | SEALSQ Corp | Options Chain | 3.74 | 9.38 | 9/23/2025 | -13.32 | 8 | 15 | None | |
| 79 | PSQH | Options Chain | 2.41 | 9.38 | 0.00 | 3 | 10 | None | |||
| 80 | FCF | First Commonwealth Financial Corp | Options Chain | 16.91 | 9.38 | 7/28/2025 | 0.79 | 11 | 63 | None | |
| 81 | TAL | TAL Education Group | Options Chain | 10.63 | 9.37 | 7/29/2025 | 0.10 | 13 | 4 | None | |
| 82 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 7.69 | 9.37 | 7/30/2025 | 1.59 | 15 | 69 | None | |
| 83 | NMAX | Newsmax Inc Class B | Options Chain | 14.40 | 9.36 | 0.00 | 3 | 13 | None | ||
| 84 | IMNM | Immunome Inc | Options Chain | 10.45 | 9.35 | 8/12/2025 | 1.95 | 10 | 33 | None | |
| 85 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 5.51 | 9.35 | 8/5/2025 | 1.98 | 3 | 25 | None | |
| 86 | JBLU | Jetblue Airways Corp | Options Chain | 4.57 | 9.35 | 7/27/2025 | 1.82 | 9 | 31 | None | |
| 87 | LCID | Lucid Group Inc | Options Chain | 3.12 | 9.34 | 8/4/2025 | 0.82 | 6 | 26 | None | |
| 88 | HL | Hecla Mining Company | Options Chain | 5.95 | 9.34 | 7/30/2025 | 1.45 | 11 | 45 | None | |
| 89 | GPRO | GoPro Inc - Class A | Options Chain | 0.78 | 9.32 | 8/4/2025 | 1.35 | 11 | 19 | None | |
| 90 | HRTG | Heritage Insurance Holdings Inc | Options Chain | 21.54 | 9.32 | 8/11/2025 | 1.03 | None | 21 | 50 |
Growth Stock List |
| 91 | PTEN | Patterson-UTI Energy Inc | Options Chain | 6.03 | 9.32 | 7/22/2025 | 1.32 | 7 | 50 | None | |
| 92 | JMSB | Options Chain | 19.09 | 9.31 | 0.00 | None | 3 | 9 | None | ||
| 93 | STOK | Stoke Therapeutics Inc | Options Chain | 12.35 | 9.31 | 8/10/2025 | 1.10 | 15 | 53 | None | |
| 94 | PMVP | PMV Pharmaceuticals Inc | Options Chain | 1.33 | 9.30 | 8/6/2025 | 1.43 | 15 | 34 |
Small Cap Stock List |
|
| 95 | DEI | Douglas Emmett Inc | Options Chain | 15.69 | 9.28 | 8/4/2025 | 1.25 | 17 | 52 | None | |
| 96 | ABCL | AbCellera Biologics Inc | Options Chain | 4.48 | 9.27 | 8/6/2025 | 0.36 | 10 | 32 | None | |
| 97 | MNRO | Monro Inc | Options Chain | 14.88 | 9.27 | 7/28/2025 | 0.99 | 10 | 48 | None | |
| 98 | DOMO | Domo Inc - Class B | Options Chain | 14.36 | 9.25 | 8/20/2025 | 1.84 | 5 | 29 | None | |
| 99 | HAIN | Hain Celestial Group Inc | Options Chain | 1.57 | 9.25 | 9/1/2025 | 0.84 | 9 | 41 | None | |
| 100 | TIPT | Tiptree Inc | Options Chain | 21.12 | 9.25 | 7/28/2025 | 1.14 | 18 | 44 | None | |
| 101 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 5.25 | 9.25 | 8/20/2025 | 0.84 | 10 | 33 | None | |
| 102 | ATNI | ATN International Inc | Options Chain | 17.59 | 9.23 | 7/21/2025 | 0.63 | None | 9 | 44 | None |
| 103 | NVTS | Navitas Semiconductor Corp | Options Chain | 6.27 | 9.23 | 2.96 | 10 | 31 | None | ||
| 104 | TRMD | Torm Plc - Class A | Options Chain | 17.87 | 9.22 | 8/13/2025 | -0.05 | 13 | 59 | None | |
| 105 | FCEL | Fuelcell Energy Inc | Options Chain | 5.17 | 9.21 | 9/2/2025 | 4.11 | 11 | 41 | None | |
| 106 | ENTX | Entera Bio Ltd | Options Chain | 2.04 | 9.21 | 8/7/2025 | 1.48 | None | 9 | 1 | None |
| 107 | BB | BlackBerry Ltd | Options Chain | 3.91 | 9.16 | 9/23/2025 | 1.10 | 11 | 24 | None | |
| 108 | SENS | Senseonics Holdings Inc | Options Chain | 0.56 | 9.16 | 8/6/2025 | 0.99 | 7 | 18 | None | |
| 109 | QS | QuantumScape Corp - Class A | Options Chain | 13.60 | 9.16 | 7/21/2025 | 4.27 | 9 | 28 | None | |
| 110 | SLRC | SLR Investment Corp | Options Chain | 16.63 | 9.16 | 8/4/2025 | 0.76 | None | 16 | 71 | None |
| 111 | NBBK | NB Bancorp Inc | Options Chain | 18.38 | 9.15 | 0.00 | None | 3 | 12 | None | |
| 112 | HE | Hawaiian Electric Industries Inc | Options Chain | 10.66 | 9.15 | 8/6/2025 | 0.65 | 6 | 32 | None | |
| 113 | ETON | Eton Pharmaceuticals Inc | Options Chain | 14.58 | 9.10 | 8/6/2025 | 1.28 | 5 | 30 | None | |
| 114 | GBDC | Golub Capital BDC Inc | Options Chain | 15.48 | 9.09 | 8/3/2025 | 0.55 | 11 | 71 | None | |
| 115 | BCYC | Bicycle Therapeutics Plc | Options Chain | 8.56 | 9.08 | 7/30/2025 | 1.47 | None | 14 | 43 | None |
| 116 | IRBT | Irobot Corp | Options Chain | 4.64 | 9.07 | 8/3/2025 | 1.19 | 8 | 29 | None | |
| 117 | BHVN | Biohaven Ltd | Options Chain | 14.05 | 9.06 | 8/3/2025 | 3.64 | 5 | 27 | None | |
| 118 | MP | MP Materials Corporation | Options Chain | 60.26 | 9.06 | 7/30/2025 | 2.14 | 2 | 45 | None | |
| 119 | MLNK | MeridianLink Inc | Options Chain | 16.34 | 9.05 | 8/5/2025 | 0.93 | None | 8 | 30 | None |
| 120 | FIP | FTAI Infrastructure Inc | Options Chain | 6.93 | 9.05 | 8/6/2025 | 2.08 | 6 | 26 | None | |
| 121 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 8.92 | 9.04 | 8/12/2025 | 0.79 | 10 | 35 | None | |
| 122 | SSTI | SoundThinking Inc | Options Chain | 12.95 | 9.04 | 8/11/2025 | 1.28 | None | 10 | 27 | None |
| 123 | NDLS | Noodles & Company - Class A | Options Chain | 0.89 | 9.03 | 8/5/2025 | 1.70 | 5 | 11 | None | |
| 124 | SMSI | Smith Micro Software Inc | Options Chain | 0.92 | 9.03 | 0.69 | 12 | 27 | None | ||
| 125 | ALT | Altimmune Inc | Options Chain | 4.08 | 9.02 | 8/6/2025 | 0.57 | 9 | 29 | None | |
| 126 | GAIN | Gladstone Investment Corporation | Options Chain | 14.26 | 9.02 | 8/11/2025 | 0.89 | None | 11 | 52 | None |
| 127 | AMBR | Amber Road Inc | Options Chain | 7.28 | 9.02 | 0.00 | None | 3 | 11 | None | |
| 128 | RGNX | Regenxbio Inc | Options Chain | 8.69 | 9.02 | 7/29/2025 | 1.09 | 12 | 36 | None | |
| 129 | VLY | Valley National Bancorp | Options Chain | 9.46 | 9.01 | 7/22/2025 | 1.09 | 11 | 64 | None | |
| 130 | BTDR | Bitdeer Technologies Holding Company | Options Chain | 13.70 | 9.00 | 8/7/2025 | 2.33 | 7 | 38 | None | |
| 131 | AOSL | Alpha & Omega Semiconductor Ltd | Options Chain | 28.65 | 8.99 | 8/5/2025 | 2.08 | 11 | 40 | None | |
| 132 | GNK | Genco Shipping & Trading Ltd | Options Chain | 15.00 | 8.99 | 7/29/2025 | 1.18 | 15 | 71 | None | |
| 133 | CTLP | Cantaloupe Inc | Options Chain | 11.11 | 8.99 | 9/9/2025 | 1.09 | 16 | 48 | None | |
| 134 | LUMN | Lumen Technologies Inc | Options Chain | 4.39 | 8.98 | 8/4/2025 | 1.36 | 7 | 28 | None | |
| 135 | TNYA | Tenaya Therapeutics Inc | Options Chain | 0.87 | 8.98 | 8/5/2025 | 2.92 | 13 | 29 | None | |
| 136 | MGY | Magnolia Oil & Gas Corp - Class A | Options Chain | 23.10 | 8.97 | 7/28/2025 | 1.29 | 12 | 64 | None | |
| 137 | SAND | Sandstorm Gold Ltd | Options Chain | 9.53 | 8.97 | 8/6/2025 | 0.65 | 8 | 47 | None | |
| 138 | LFVN | Lifevantage Corporation | Options Chain | 13.31 | 8.96 | 8/13/2025 | 0.46 | None | 20 | 39 | None |
| 139 | KRP | Kimbell Royalty Partners LP | Options Chain | 14.38 | 8.96 | 8/6/2025 | 0.49 | 9 | 39 | None | |
| 140 | LINC | Lincoln Educational Services Corp | Options Chain | 22.98 | 8.95 | 8/10/2025 | 1.62 | None | 10 | 39 | None |
| 141 | ELP | Cia Paranaense De Energia Copel | Options Chain | 8.56 | 8.95 | 8/5/2025 | 0.42 | None | 16 | 48 | None |
| 142 | BTBT | Bit Digital Inc | Options Chain | 3.84 | 8.94 | 8/13/2025 | 5.37 | 11 | 29 | None | |
| 143 | WW | WW International Inc | Options Chain | 35.00 | 8.94 | 7/30/2025 | 1.31 | 4 | 31 | None | |
| 144 | PSO | Pearson plc | Options Chain | 14.24 | 8.93 | 7/31/2025 | 0.30 | 15 | 43 | None | |
| 145 | OCFC | OceanFirst Financial Corp | Options Chain | 18.93 | 8.91 | 10/14/2025 | 0.96 | None | 12 | 56 | None |
| 146 | MPW | Medical Properties Trust Inc | Options Chain | 4.13 | 8.89 | 8/5/2025 | 1.36 | 7 | 54 | None | |
| 147 | AMKR | AMKOR Technology Inc | Options Chain | 21.51 | 8.89 | 7/27/2025 | 1.83 | 17 | 42 | None | |
| 148 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 2.22 | 8.89 | 8/10/2025 | 5.30 | 10 | 45 | None | |
| 149 | TLPH | Talphera Inc | Options Chain | 0.41 | 8.88 | 0.00 | 3 | 7 | None | ||
| 150 | TECX | AvroBio Inc | Options Chain | 21.91 | 8.87 | 0.00 | None | 3 | 12 | None | |
| 151 | UEC | Uranium Energy Corp | Options Chain | 8.16 | 8.87 | 9/25/2025 | 1.41 | 6 | 37 | None | |
| 152 | USAR | USA Rare Earth Inc - Class A | Options Chain | 14.62 | 8.86 | 0.00 | 3 | 17 | None | ||
| 153 | KSS | Kohl`s Corp | Options Chain | 9.63 | 8.86 | 8/19/2025 | 1.69 | 15 | 55 | None | |
| 154 | JKS | JinkoSolar Holding Co. Ltd | Options Chain | 23.19 | 8.86 | 8/21/2025 | 0.14 | 11 | 14 | None | |
| 155 | CGON | Cg Oncology Inc | Options Chain | 26.75 | 8.85 | 0.00 | 3 | 18 | None | ||
| 156 | MYE | Myers Industries Inc | Options Chain | 14.90 | 8.84 | 7/30/2025 | 1.14 | None | 11 | 31 | None |
| 157 | RIGL | Rigel Pharmaceuticals | Options Chain | 18.91 | 8.84 | 1.29 | None | 17 | 40 | None | |
| 158 | BYON | Options Chain | 8.85 | 8.84 | 0.00 | 3 | 16 | None | |||
| 159 | SOC | Flame Acquisition Corp | Options Chain | 31.69 | 8.83 | 0.00 | 3 | 20 | None | ||
| 160 | FRGE | Options Chain | 18.22 | 8.82 | 0.00 | None | 3 | 12 | None | ||
| 161 | MTW | Manitowoc Co. Inc | Options Chain | 12.64 | 8.80 | 8/5/2025 | 2.02 | None | 13 | 42 | None |
| 162 | MQ | Marqeta Inc - Class A | Options Chain | 5.90 | 8.79 | 8/5/2025 | 1.53 | 14 | 34 | None | |
| 163 | MURA | Mural Oncology plc | Options Chain | 2.50 | 8.79 | 0.00 | 5 | 8 | None | ||
| 164 | PLYM | Plymouth Industrial Reit Inc | Options Chain | 15.39 | 8.78 | 8/5/2025 | 1.15 | None | 13 | 51 | None |
| 165 | CLF | Cleveland-Cliffs Inc | Options Chain | 9.39 | 8.77 | 7/20/2025 | 1.85 | 6 | 41 | None | |
| 166 | HYPR | Hyperfine Inc - Class A | Options Chain | 1.03 | 8.74 | 8/6/2025 | 0.95 | 12 | 17 | None | |
| 167 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 3.74 | 8.74 | 2.14 | 7 | 39 | None | ||
| 168 | RVSB | Riverview Bancorp Inc | Options Chain | 5.45 | 8.74 | 7/22/2025 | 0.46 | None | 12 | 39 | None |
| 169 | SRPT | Sarepta Therapeutics Inc | Options Chain | 21.97 | 8.72 | 7/29/2025 | 0.60 | 10 | 42 | None | |
| 170 | AGEN | Agenus Inc | Options Chain | 6.15 | 8.72 | 1.43 | 11 | 36 | None | ||
| 171 | WSBF | Waterstone Financial Inc | Options Chain | 13.54 | 8.70 | 0.71 | None | 17 | 47 | None | |
| 172 | RUN | Sunrun Inc | Options Chain | 9.96 | 8.69 | 7/29/2025 | 2.60 | 7 | 46 | None | |
| 173 | SKLZ | Skillz Inc - Class A | Options Chain | 7.02 | 8.68 | 2.77 | 13 | 30 | None | ||
| 174 | BNTC | Benitec Biopharma Inc | Options Chain | 11.04 | 8.67 | 0.44 | None | 8 | 28 | None | |
| 175 | EVH | Evolent Health Inc - Class A | Options Chain | 11.07 | 8.66 | 7/29/2025 | 0.88 | 8 | 37 | None | |
| 176 | CMP | Compass Minerals International Inc | Options Chain | 20.69 | 8.66 | 7/30/2025 | 1.57 | 8 | 40 | None | |
| 177 | NVCT | Nuvectis Pharma Inc | Options Chain | 7.95 | 8.64 | 8/5/2025 | -0.16 | None | 12 | 16 | None |
| 178 | DNLI | Denali Therapeutics Inc | Options Chain | 14.53 | 8.63 | 7/30/2025 | 1.33 | 6 | 36 | None | |
| 179 | SEM | Select Medical Holdings Corporation | Options Chain | 14.77 | 8.63 | 7/30/2025 | 1.15 | 10 | 47 | None | |
| 180 | OSW | OneSpaWorld Holdings Ltd | Options Chain | 21.41 | 8.62 | 7/28/2025 | 1.41 | 13 | 43 | None | |
| 181 | WBTN | Webtoon Entertainment Inc | Options Chain | 9.57 | 8.61 | 8/6/2025 | 0.00 | None | 12 | 30 | None |
| 182 | GB | Global Blue Group Holding AG | Options Chain | 7.39 | 8.60 | 8/26/2025 | 0.44 | 13 | 32 | None | |
| 183 | CLNE | Clean Energy Fuels Corp | Options Chain | 2.04 | 8.60 | 8/5/2025 | 2.64 | 10 | 37 | None | |
| 184 | EPIX | Essa Pharma Inc | Options Chain | 1.86 | 8.59 | 8/3/2025 | 1.58 | None | 13 | 24 | None |
| 185 | TVTX | Travere Therapeutics Inc | Options Chain | 16.51 | 8.59 | 7/29/2025 | 0.74 | 6 | 35 | None | |
| 186 | CLBK | Columbia Financial Inc | Options Chain | 15.09 | 8.58 | 7/29/2025 | 0.20 | None | 4 | 31 | None |
| 187 | CURV | Torrid Holdings Inc | Options Chain | 2.74 | 8.58 | 9/2/2025 | 1.79 | 11 | 25 | None | |
| 188 | CMCL | Caledonia Mining Corporation Plc | Options Chain | 20.72 | 8.58 | 8/6/2025 | 0.28 | None | 17 | 52 | None |
| 189 | AEO | American Eagle Outfitters Inc | Options Chain | 9.94 | 8.58 | 8/27/2025 | 1.49 | 19 | 46 | None | |
| 190 | LOVE | Lovesac Company | Options Chain | 18.63 | 8.58 | 9/9/2025 | 2.29 | 15 | 40 | None | |
| 191 | MXL | MaxLinear Inc | Options Chain | 15.59 | 8.57 | 7/22/2025 | 1.67 | 6 | 33 | None | |
| 192 | TRX | TRX Gold Corp | Options Chain | 0.34 | 8.54 | 0.21 | 11 | 16 | None | ||
| 193 | LAKE | Lakeland Industries Inc | Options Chain | 14.34 | 8.54 | 9/3/2025 | 1.11 | None | 12 | 37 | None |
| 194 | FTK | Flotek Industries Inc | Options Chain | 12.84 | 8.52 | 1.38 | 14 | 40 | None | ||
| 195 | TIGR | UP Fintech Holding Ltd | Options Chain | 9.92 | 8.51 | 8/28/2025 | 0.63 | 17 | 10 | None | |
| 196 | URGN | UroGen Pharma Ltd | Options Chain | 15.41 | 8.51 | 8/18/2025 | 0.40 | 8 | 37 | None | |
| 197 | CORZ | Core Scientific Inc - New | Options Chain | 13.47 | 8.51 | 8/6/2025 | 0.00 | 5 | 26 | None | |
| 198 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 1.82 | 8.50 | 8/4/2025 | 2.91 | 9 | 20 | None | |
| 199 | NVAX | Novavax Inc | Options Chain | 7.00 | 8.49 | 8/5/2025 | 2.77 | 19 | 48 |
Small Cap Stock List |
|
| 200 | DNOW | NOW Inc | Options Chain | 14.83 | 8.49 | 7/29/2025 | 1.09 | 18 | 46 | None | |
| 201 | PRLD | Prelude Therapeutics Inc | Options Chain | 0.82 | 8.48 | 8/12/2025 | 1.24 | None | 12 | 27 | None |
| 202 | CHRS | Coherus Biosciences Inc | Options Chain | 0.90 | 8.46 | 7/30/2025 | 0.88 | 12 | 31 | None | |
| 203 | GES | Guess Inc | Options Chain | 13.13 | 8.46 | 8/19/2025 | 1.26 | 8 | 35 | None | |
| 204 | CX | Cemex S.A.B. De C.V. | Options Chain | 7.74 | 8.43 | 7/22/2025 | 1.06 | 18 | 38 | None | |
| 205 | CTKB | Cytek BioSciences Inc | Options Chain | 3.30 | 8.42 | 8/11/2025 | 1.26 | 13 | 25 | None | |
| 206 | AVTR | Avantor Inc | Options Chain | 13.29 | 8.42 | 7/23/2025 | 1.05 | 12 | 49 | None | |
| 207 | JBGS | JBG SMITH Properties | Options Chain | 18.16 | 8.41 | 7/27/2025 | 1.22 | 7 | 41 | None | |
| 208 | PAYO | Payoneer Global Inc | Options Chain | 6.90 | 8.40 | 8/5/2025 | 0.99 | 15 | 36 | None | |
| 209 | NATR | Nature`s Sunshine Products Inc | Options Chain | 14.68 | 8.40 | 8/6/2025 | 1.16 | None | 19 | 31 | None |
| 210 | TERN | Terns Pharmaceuticals Inc | Options Chain | 5.60 | 8.39 | 8/10/2025 | -0.19 | 10 | 31 | None | |
| 211 | SKE | Skeena Resources Ltd | Options Chain | 16.22 | 8.39 | 8/6/2025 | 1.85 | 9 | 27 | None | |
| 212 | KFS | Kingsway Financial Services Inc | Options Chain | 14.55 | 8.39 | 0.28 | None | 3 | 22 | None | |
| 213 | CRMD | CorMedix Inc | Options Chain | 11.07 | 8.35 | 8/6/2025 | 1.61 | 14 | 46 |
Small Cap Stock List |
|
| 214 | CSTL | Castle Biosciences Inc | Options Chain | 17.39 | 8.35 | 8/3/2025 | 1.04 | None | 13 | 35 | None |
| 215 | BEN | Franklin Resources Inc | Options Chain | 24.60 | 8.34 | 7/31/2025 | 1.46 | 10 | 52 | None | |
| 216 | ATLO | Ames National Corp | Options Chain | 18.00 | 8.34 | 0.47 | None | 21 | 52 | None | |
| 217 | FSM | Fortuna Silver Mines Inc | Options Chain | 6.43 | 8.33 | 1.30 | 21 | 47 |
Growth Stock List |
||
| 218 | GPCR | Options Chain | 19.25 | 8.33 | 0.00 | 3 | 17 | None | |||
| 219 | ZIMV | Options Chain | 8.44 | 8.31 | 0.00 | None | 3 | 9 | None | ||
| 220 | CUE | Cue Biopharma Inc | Options Chain | 0.84 | 8.31 | 9/7/2025 | 1.42 | 11 | 20 | None | |
| 221 | PLAB | Photronics Inc | Options Chain | 19.63 | 8.31 | 8/27/2025 | 1.38 | 17 | 8 | None | |
| 222 | PTMN | Portman Ridge Finance Corp | Options Chain | 12.78 | 8.31 | 8/6/2025 | 0.51 | None | 9 | 43 | None |
| 223 | AAL | American Airlines Group Inc | Options Chain | 12.51 | 8.28 | 7/23/2025 | 1.38 | 13 | 42 | None | |
| 224 | PKE | Park Aerospace Corp | Options Chain | 17.73 | 8.27 | 10/1/2025 | 0.40 | None | 12 | 40 | None |
| 225 | ATEN | A10 Networks Inc | Options Chain | 18.73 | 8.26 | 8/4/2025 | 1.38 | 18 | 39 | None | |
| 226 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 2.12 | 8.25 | 8/12/2025 | 1.62 | 10 | 21 | None | |
| 227 | KALV | KalVista Pharmaceuticals Inc | Options Chain | 16.01 | 8.24 | 9/2/2025 | -0.02 | 9 | 40 | None | |
| 228 | DBRG | DigitalBridge Group Inc - Class A | Options Chain | 10.92 | 8.23 | 8/6/2025 | 1.72 | 17 | 43 | None | |
| 229 | CIG | Cia Energetica DE Minas Gerais - Cemig | Options Chain | 1.86 | 8.22 | 8/12/2025 | 0.55 | 14 | 48 | None | |
| 230 | LCTX | Lineage Cell Therapeutics Inc | Options Chain | 0.99 | 8.20 | 8/6/2025 | 1.52 | 12 | 23 | None | |
| 231 | MAPS | WM Technology Inc - Class A | Options Chain | 0.97 | 8.20 | 8/5/2025 | 1.07 | 21 | 23 |
Growth Stock List |
|
| 232 | JAKK | Jakks Pacific Inc | Options Chain | 19.70 | 8.20 | 7/28/2025 | 1.08 | None | 19 | 61 | None |
| 233 | ANGI | Angi Inc - Class A | Options Chain | 16.05 | 8.18 | 8/4/2025 | 1.80 | 14 | 53 | None | |
| 234 | LQDA | Liquidia Corp | Options Chain | 14.60 | 8.17 | 8/6/2025 | 0.04 | 8 | 37 | None | |
| 235 | BILI | Bilibili Inc | Options Chain | 25.20 | 8.17 | 8/13/2025 | 0.86 | 12 | 13 | None | |
| 236 | DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 9.76 | 8.16 | 1.26 | 13 | 39 | None | ||
| 237 | GGR | Options Chain | 0.34 | 8.14 | 0.00 | 3 | 8 | None | |||
| 238 | RILY | B. Riley Financial Inc | Options Chain | 5.79 | 8.14 | 7/23/2025 | 1.42 | 12 | 27 | None | |
| 239 | ANIK | Anika Therapeutics Inc | Options Chain | 10.50 | 8.14 | 7/30/2025 | 0.65 | None | 12 | 28 | None |
| 240 | CCL | Carnival Corp (Paired Stock) | Options Chain | 29.55 | 8.14 | 9/25/2025 | 2.58 | 13 | 59 | None | |
| 241 | LXFR | Luxfer Holdings PLC | Options Chain | 12.30 | 8.13 | 7/28/2025 | 1.09 | None | 20 | 38 | None |
| 242 | RUM | Rumble Inc - Class A | Options Chain | 9.58 | 8.13 | 8/17/2025 | 0.76 | 7 | 26 | None | |
| 243 | WVE | Wave Life Sciences Ltd | Options Chain | 8.01 | 8.12 | 7/30/2025 | -1.05 | 10 | 38 | None | |
| 244 | VTRS | Viatris Inc | Options Chain | 9.27 | 8.11 | 8/6/2025 | 0.89 | 7 | 50 | None | |
| 245 | ADTN | ADTRAN Holdings Inc | Options Chain | 9.41 | 8.10 | 8/5/2025 | 1.31 | 8 | 20 | None | |
| 246 | IVVD | Options Chain | 0.75 | 8.10 | 0.00 | 3 | 11 | None | |||
| 247 | MRC | MRC Global Inc | Options Chain | 13.99 | 8.10 | 8/5/2025 | 1.62 | 9 | 42 | None | |
| 248 | LZ | LegalZoom.com Inc | Options Chain | 8.84 | 8.08 | 8/6/2025 | 1.25 | 13 | 31 | None | |
| 249 | CRBP | Corbus Pharmaceuticals Holdings Inc | Options Chain | 8.46 | 8.08 | 3.12 | None | 11 | 36 | None | |
| 250 | HCSG | Healthcare Services Group Inc | Options Chain | 12.99 | 8.08 | 7/21/2025 | 0.55 | 17 | 35 | None | |
| 251 | CRNC | Cerence Inc | Options Chain | 9.52 | 8.06 | 8/11/2025 | 2.80 | 6 | 34 | None | |
| 252 | MOMO | Hello Group Inc | Options Chain | 8.98 | 8.05 | 9/2/2025 | 0.43 | 22 | 20 | None | |
| 253 | MNMD | Mind Medicine Inc | Options Chain | 8.88 | 8.05 | 8/13/2025 | 2.88 | 11 | 26 | None | |
| 254 | AMBC | AMBAC Financial Group Inc | Options Chain | 8.75 | 8.04 | 8/10/2025 | 0.89 | 6 | 27 | None | |
| 255 | BDSX | Biodesix Inc | Options Chain | 0.32 | 8.04 | 8/11/2025 | 0.98 | 9 | 20 | None | |
| 256 | GP | GreenPower Motor Company Inc | Options Chain | 0.39 | 8.04 | 8/7/2025 | 5.07 | 6 | 12 | None | |
| 257 | IREN | Iris Energy Ltd | Options Chain | 18.05 | 8.04 | 9/9/2025 | 3.76 | 9 | 34 | None | |
| 258 | YEXT | Yext Inc | Options Chain | 8.18 | 8.04 | 9/2/2025 | 0.99 | 10 | 22 | None | |
| 259 | HDSN | Hudson Technologies Inc | Options Chain | 8.35 | 8.04 | 7/29/2025 | 0.92 | 14 | 37 | None | |
| 260 | DAKT | Daktronics Inc | Options Chain | 16.30 | 8.04 | 9/1/2025 | 1.63 | None | 11 | 31 | None |
| 261 | ERIC | Telefonaktiebolaget L M Ericsson | Options Chain | 7.38 | 8.03 | 10/13/2025 | 0.44 | 20 | 58 | None | |
| 262 | FULC | Fulcrum Therapeutics Inc | Options Chain | 7.94 | 8.03 | 8/5/2025 | 2.42 | 13 | 25 |
Small Cap Stock List |
|
| 263 | XIFR | NextEra Energy Partners LP | Options Chain | 8.82 | 8.03 | 0.00 | 3 | 14 | None | ||
| 264 | AMTB | Amerant Bancorp Inc - Class A | Options Chain | 19.95 | 8.03 | 7/22/2025 | 1.31 | None | 9 | 48 | None |
| 265 | BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 8.61 | 8.02 | 7/30/2025 | 1.10 | 7 | 36 | None | |
| 266 | WU | Western Union Company | Options Chain | 8.10 | 8.02 | 7/27/2025 | 0.71 | 15 | 43 | None | |
| 267 | COUR | Coursera Inc | Options Chain | 8.64 | 8.02 | 7/22/2025 | 1.38 | 12 | 33 | None | |
| 268 | TFPM | Triple Flag Precious Metals Corp | Options Chain | 23.07 | 8.01 | 8/5/2025 | -0.19 | None | 9 | 49 | None |
| 269 | DYAI | Dyadic International Inc DE | Options Chain | 0.98 | 8.01 | 8/5/2025 | 0.90 | 10 | 7 | None | |
| 270 | AUPH | Aurinia Pharmaceuticals Inc | Options Chain | 8.63 | 8.00 | 7/30/2025 | 1.16 | 17 | 42 |
Small Cap Stock List |
|
| 271 | AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 8.34 | 7.99 | 8/6/2025 | -0.59 | 12 | 35 |
Small Cap Stock List |
|
| 272 | SPNT | SiriusPoint Ltd | Options Chain | 19.08 | 7.99 | 7/30/2025 | 0.86 | 14 | 44 | None | |
| 273 | THTX | Theratechnologies Inc | Options Chain | 3.15 | 7.98 | 0.89 | 6 | 18 | None | ||
| 274 | PLCE | Childrens Place Inc | Options Chain | 5.29 | 7.98 | 8/12/2025 | 1.83 | 8 | 20 | None | |
| 275 | NRXP | NRX Pharmaceuticals Inc | Options Chain | 3.03 | 7.98 | 1.55 | 7 | 20 | None | ||
| 276 | TROX | Tronox Holdings plc - Class A | Options Chain | 5.56 | 7.97 | 7/29/2025 | 1.39 | 11 | 52 | None | |
| 277 | NMRK | Newmark Group Inc - Class A | Options Chain | 12.39 | 7.97 | 7/31/2025 | 1.93 | 10 | 37 | None | |
| 278 | BKD | Brookdale Senior Living Inc | Options Chain | 7.71 | 7.96 | 8/10/2025 | 0.83 | 5 | 34 | None | |
| 279 | PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 8.49 | 7.95 | 8/20/2025 | 1.58 | 17 | 55 | None | |
| 280 | IVR | Invesco Mortgage Capital Inc | Options Chain | 7.41 | 7.95 | 7/30/2025 | 1.60 | 16 | 54 | None | |
| 281 | COMM | CommScope Holding Company Inc | Options Chain | 7.72 | 7.94 | 7/30/2025 | 2.32 | 10 | 25 | None | |
| 282 | BASE | Couchbase Inc | Options Chain | 24.31 | 7.94 | 9/2/2025 | 0.81 | 10 | 31 | None | |
| 283 | ACDC | ProFrac Holding Corp Class A | Options Chain | 7.93 | 7.94 | 8/6/2025 | 1.75 | 5 | 15 | None | |
| 284 | BCAX | Bicara Therapeutics Inc | Options Chain | 10.93 | 7.94 | 0.00 | 3 | 12 | None | ||
| 285 | OMI | Owens & Minor Inc | Options Chain | 7.99 | 7.93 | 7/31/2025 | 1.31 | 5 | 31 | None | |
| 286 | RNW | ReNew Energy Global plc - Class A | Options Chain | 7.57 | 7.93 | 8/12/2025 | 0.89 | 13 | 47 | None | |
| 287 | SSYS | Stratasys Ltd | Options Chain | 11.03 | 7.93 | 8/5/2025 | 1.53 | 11 | 31 | None | |
| 288 | PAX | Patria Investments Ltd - Class A | Options Chain | 13.88 | 7.93 | 7/31/2025 | 0.67 | 9 | 52 | None | |
| 289 | TMC | TMC the metals company Inc | Options Chain | 7.90 | 7.92 | 8/17/2025 | 1.46 | 5 | 34 | None | |
| 290 | TH | Target Hospitality Corp - Class A | Options Chain | 7.80 | 7.92 | 8/5/2025 | 1.87 | 8 | 34 | None | |
| 291 | XBIT | XBiotech Inc | Options Chain | 3.00 | 7.91 | 8/14/2025 | 0.97 | None | 12 | 25 | None |
| 292 | UMC | United Micro Electronics | Options Chain | 7.53 | 7.89 | 7/28/2025 | 1.29 | 18 | 21 | None | |
| 293 | MAGN | Magnera Corp | Options Chain | 12.96 | 7.87 | 0.00 | 3 | 13 | None | ||
| 294 | CCAP | Crescent Capital BDC Inc | Options Chain | 14.49 | 7.86 | 8/5/2025 | 0.60 | None | 12 | 70 | None |
| 295 | PTON | Peloton Interactive Inc - Class A | Options Chain | 6.28 | 7.86 | 8/20/2025 | 2.14 | 7 | 32 | None | |
| 296 | BMBL | Bumble Inc - Class A | Options Chain | 7.14 | 7.86 | 8/5/2025 | 1.90 | 8 | 42 | None | |
| 297 | MESO | Mesoblast Ltd | Options Chain | 12.34 | 7.86 | 8/26/2025 | 1.42 | 4 | 29 | None | |
| 298 | GCT | Options Chain | 21.42 | 7.85 | 0.00 | 3 | 14 | None | |||
| 299 | HG | Hamilton Insurance Group Ltd - Class B | Options Chain | 21.12 | 7.84 | 0.00 | 5 | 14 | None | ||
| 300 | USAU | U.S. Gold Corp | Options Chain | 11.26 | 7.83 | 7/27/2025 | 1.34 | 11 | 31 | None | |
| 301 | OII | Oceaneering International Inc | Options Chain | 20.59 | 7.82 | 7/21/2025 | 1.49 | 16 | 43 | None | |
| 302 | INO | Inovio Pharmaceuticals Inc | Options Chain | 1.37 | 7.82 | 1.31 | 11 | 35 | None | ||
| 303 | GNW | Genworth Financial Inc - Class A | Options Chain | 7.45 | 7.82 | 7/29/2025 | 1.05 | 18 | 54 | None | |
| 304 | SMMT | Summit Therapeutics Inc | Options Chain | 27.63 | 7.81 | 8/5/2025 | -1.05 | 8 | 40 | None | |
| 305 | SHIP | Seanergy Maritime Holdings Corp | Options Chain | 7.03 | 7.81 | 8/3/2025 | 0.36 | 16 | 47 | None | |
| 306 | BARK | BARK Inc - Class A | Options Chain | 0.95 | 7.81 | 8/4/2025 | 2.02 | 10 | 17 | None | |
| 307 | COMP | Compass Inc - Class A | Options Chain | 6.57 | 7.80 | 7/28/2025 | 2.60 | 10 | 29 | None | |
| 308 | ENTA | Enanta Pharmaceuticals Inc | Options Chain | 7.23 | 7.79 | 8/10/2025 | 0.77 | None | 12 | 27 | None |
| 309 | ELME | Options Chain | 16.22 | 7.79 | 0.00 | 3 | 14 | None | |||
| 310 | OPEN | Opendoor Technologies Inc | Options Chain | 1.65 | 7.79 | 8/4/2025 | 2.76 | 8 | 23 | None | |
| 311 | SGML | Sigma Lithium Corporation | Options Chain | 6.65 | 7.78 | 8/27/2025 | 0.13 | 3 | 32 | None | |
| 312 | HMY | Harmony Gold Mining Co Ltd | Options Chain | 14.01 | 7.77 | 0.68 | 22 | 62 |
Growth Stock List |
||
| 313 | SBSW | Sibanye Stillwater Ltd | Options Chain | 8.78 | 7.77 | 8/27/2025 | 0.85 | 9 | 38 | None | |
| 314 | WEST | Options Chain | 6.53 | 7.77 | 0.00 | 3 | 11 | None | |||
| 315 | CWH | Camping World Holdings Inc - Class A | Options Chain | 17.16 | 7.77 | 7/28/2025 | 1.90 | 7 | 43 | None | |
| 316 | CARE | Carter Bankshares Inc | Options Chain | 18.17 | 7.77 | 7/23/2025 | 0.76 | None | 18 | 53 | None |
| 317 | HLX | Helix Energy Solutions Group Inc | Options Chain | 6.38 | 7.77 | 7/21/2025 | 1.60 | 23 | 56 |
Growth Stock List |
|
| 318 | CRON | Cronos Group Inc | Options Chain | 2.05 | 7.76 | 8/6/2025 | 1.52 | 18 | 42 | None | |
| 319 | VERU | Veru Inc | Options Chain | 0.61 | 7.76 | 8/6/2025 | -0.79 | 11 | 22 | None | |
| 320 | TIXT | TELUS International (Cda) Inc (Sub Voting) | Options Chain | 3.95 | 7.76 | 7/31/2025 | 0.80 | 7 | 36 | None | |
| 321 | HOFT | Hooker Furnishings Corporation | Options Chain | 10.76 | 7.76 | 9/3/2025 | 1.38 | None | 13 | 40 | None |
| 322 | NEO | Neogenomics Inc | Options Chain | 6.72 | 7.74 | 7/28/2025 | 1.64 | 11 | 41 | None | |
| 323 | ITUB | Itau Unibanco Holding S.A. | Options Chain | 6.45 | 7.73 | 8/4/2025 | 0.31 | 16 | 63 | None | |
| 324 | VTLE | Options Chain | 16.81 | 7.73 | 0.00 | 3 | 17 | None | |||
| 325 | STKL | Sunopta Inc | Options Chain | 6.29 | 7.72 | 8/5/2025 | 1.48 | 7 | 26 | None | |
| 326 | OSBC | Old Second Bancorporation Inc | Options Chain | 18.61 | 7.71 | 10/14/2025 | 0.81 | None | 16 | 54 | None |
| 327 | BYND | Beyond Meat Inc | Options Chain | 3.50 | 7.70 | 8/11/2025 | 2.15 | 9 | 23 | None | |
| 328 | LBRT | Liberty Energy Inc - Class A | Options Chain | 11.60 | 7.69 | 10/14/2025 | 0.68 | 14 | 63 | None | |
| 329 | FET | Forum Energy Technologies Inc | Options Chain | 19.67 | 7.69 | 7/29/2025 | 0.76 | None | 9 | 41 | None |
| 330 | PARA | Options Chain | 12.99 | 7.68 | 0.00 | 3 | 17 | None | |||
| 331 | QUIK | Quicklogic Corp | Options Chain | 6.25 | 7.68 | 8/18/2025 | 0.67 | 8 | 26 | None | |
| 332 | RWT | Redwood Trust Inc | Options Chain | 6.08 | 7.68 | 7/29/2025 | 1.35 | 15 | 51 | None | |
| 333 | BTSG | BrightSpring Health Services Inc | Options Chain | 19.95 | 7.68 | 0.00 | 5 | 17 | None | ||
| 334 | VSTM | Verastem Inc | Options Chain | 5.11 | 7.67 | 0.85 | 8 | 32 | None | ||
| 335 | PBT | Permian Basin Royalty Trust | Options Chain | 12.71 | 7.67 | 0.56 | None | 11 | 44 | None | |
| 336 | SHEN | Shenandoah Telecommunications Company | Options Chain | 14.73 | 7.65 | 7/29/2025 | 0.82 | None | 10 | 37 | None |
| 337 | FOLD | Amicus Therapeutics Inc | Options Chain | 6.32 | 7.65 | 7/30/2025 | 0.52 | 7 | 30 | None | |
| 338 | RVPH | Reviva Pharmaceuticals Holdings Inc | Options Chain | 0.41 | 7.64 | 8/17/2025 | 0.11 | 11 | 22 | None | |
| 339 | PBF | PBF Energy Inc - Class A | Options Chain | 24.82 | 7.64 | 7/29/2025 | 0.81 | 8 | 56 | None | |
| 340 | GSAT | Globalstar Inc | Options Chain | 28.28 | 7.63 | 0.86 | 2 | 30 | None | ||
| 341 | GSIT | GSI Technology Inc | Options Chain | 5.35 | 7.63 | 7/22/2025 | 1.10 | 10 | -16 | None | |
| 342 | AMPX | Options Chain | 8.66 | 7.61 | 0.00 | 3 | 16 | None | |||
| 343 | SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 5.70 | 7.59 | 8/4/2025 | 1.63 | 10 | 38 | None | |
| 344 | SGRY | Surgery Partners Inc | Options Chain | 22.62 | 7.59 | 8/4/2025 | 1.94 | 3 | 42 | None | |
| 345 | CTSO | Cytosorbents Corp | Options Chain | 0.99 | 7.59 | 8/4/2025 | 1.05 | 8 | 9 | None | |
| 346 | GME | Gamestop Corporation - Class A | Options Chain | 23.40 | 7.58 | 9/7/2025 | -0.65 | 16 | 35 | None | |
| 347 | AISP | Airship AI Holdings Inc - Class A | Options Chain | 5.78 | 7.57 | 0.00 | 5 | 16 | None | ||
| 348 | ASTL | Algoma Steel Group Inc | Options Chain | 7.02 | 7.57 | 1.56 | 12 | 43 | None | ||
| 349 | SDRL | Options Chain | 28.16 | 7.55 | 0.00 | 3 | 15 | None | |||
| 350 | VRE | Veris Residential Inc | Options Chain | 14.51 | 7.55 | 7/21/2025 | 1.24 | 6 | 35 | None | |
| 351 | DAVA | Endava plc | Options Chain | 13.52 | 7.54 | 9/29/2025 | 1.16 | 12 | 42 | None | |
| 352 | ALLO | Allogene Therapeutics Inc | Options Chain | 1.25 | 7.53 | 8/5/2025 | 0.31 | 10 | 37 | None | |
| 353 | FLWS | 1-800 Flowers.com Inc - Class A | Options Chain | 5.49 | 7.53 | 8/27/2025 | 1.49 | 9 | 22 | None | |
| 354 | PRQR | ProQR Therapeutics N.V | Options Chain | 2.40 | 7.53 | 7/30/2025 | 0.31 | 12 | 23 | None | |
| 355 | SBET | SharpLink Gaming Inc | Options Chain | 36.40 | 7.53 | 8/13/2025 | 12.79 | 8 | 32 | None | |
| 356 | SEER | Seer Inc - Class A | Options Chain | 2.12 | 7.52 | 8/6/2025 | 1.54 | None | 12 | 30 | None |
| 357 | RYI | Ryerson Holding Corp | Options Chain | 23.01 | 7.50 | 7/27/2025 | 1.56 | None | 9 | 27 | None |
| 358 | DNB | Dun & Bradstreet Holdings Inc | Options Chain | 9.11 | 7.50 | 7/29/2025 | 1.13 | 7 | 34 | None | |
| 359 | EGY | VAALCO Energy Inc | Options Chain | 3.61 | 7.49 | 8/5/2025 | 0.80 | 17 | 63 | None | |
| 360 | CCO | Clear Channel Outdoor Holdings Inc | Options Chain | 1.18 | 7.49 | 8/4/2025 | 2.60 | 8 | 24 | None | |
| 361 | UNIT | Uniti Group Inc | Options Chain | 4.87 | 7.47 | 7/29/2025 | 1.49 | 12 | 41 | None | |
| 362 | COTY | Coty Inc - Class A | Options Chain | 4.94 | 7.47 | 8/20/2025 | 1.94 | 5 | 32 | None | |
| 363 | AURA | Aura Biosciences Inc | Options Chain | 6.71 | 7.47 | 8/6/2025 | 0.42 | None | 10 | 26 | None |
| 364 | APT | Alpha Pro Tech Ltd | Options Chain | 4.75 | 7.46 | 8/11/2025 | 0.32 | 19 | 32 | None | |
| 365 | PVBC | Provident Bancorp Inc | Options Chain | 12.67 | 7.46 | 7/23/2025 | 0.29 | None | 10 | 34 | None |
| 366 | ITOS | ITeos Therapeutics Inc | Options Chain | 10.26 | 7.46 | 8/6/2025 | 1.52 | 12 | 40 | None | |
| 367 | MBI | MBIA Inc | Options Chain | 4.76 | 7.46 | 8/5/2025 | 1.60 | 7 | 17 | None | |
| 368 | ARDX | Ardelyx Inc | Options Chain | 4.41 | 7.45 | 7/29/2025 | 0.59 | 9 | 35 |
Small Cap Stock List |
|
| 369 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 4.86 | 7.45 | 7/28/2025 | 0.66 | 11 | 32 | None | |
| 370 | RC | Ready Capital Corp | Options Chain | 4.28 | 7.44 | 8/5/2025 | 1.51 | 9 | 34 | None | |
| 371 | ALIT | Alight Inc - Class A | Options Chain | 5.48 | 7.44 | 8/5/2025 | 1.20 | 7 | 45 | None | |
| 372 | SSRM | SSR Mining Inc | Options Chain | 12.12 | 7.43 | 8/4/2025 | 0.02 | 14 | 54 | None | |
| 373 | CC | Chemours Company | Options Chain | 13.56 | 7.43 | 7/23/2025 | 1.61 | 10 | 45 | None | |
| 374 | NIO | NIO Inc | Options Chain | 4.40 | 7.43 | 9/3/2025 | 1.58 | 6 | -7 | None | |
| 375 | GSM | Ferroglobe Plc | Options Chain | 4.55 | 7.42 | 8/17/2025 | 1.60 | 12 | 26 | None | |
| 376 | CVE | Cenovus Energy Inc | Options Chain | 14.04 | 7.42 | 7/29/2025 | 1.27 | 14 | 72 | None | |
| 377 | IDR | Options Chain | 20.98 | 7.42 | 0.00 | 3 | 15 | None | |||
| 378 | RVLV | Revolve Group Inc - Class A | Options Chain | 21.50 | 7.42 | 7/29/2025 | 2.03 | 19 | 45 | None | |
| 379 | ORKA | ARCA biopharma Inc | Options Chain | 14.54 | 7.42 | 0.00 | None | 3 | 12 | None | |
| 380 | SGHC | Super Group (SGHC) Ltd | Options Chain | 11.77 | 7.41 | 8/6/2025 | 1.03 | 16 | 37 | None | |
| 381 | SKYT | SkyWater Technology Inc | Options Chain | 10.63 | 7.41 | 8/5/2025 | 3.44 | 8 | 21 | None | |
| 382 | AVBP | ArriVent BioPharma Inc | Options Chain | 22.05 | 7.41 | 0.00 | None | 5 | 14 | None | |
| 383 | PDYN | Palladyne AI Corp | Options Chain | 12.24 | 7.41 | 0.00 | 3 | 17 | None | ||
| 384 | SCVL | Shoe Carnival Inc | Options Chain | 20.59 | 7.41 | 9/2/2025 | 1.40 | 21 | 53 | None | |
| 385 | PATH | UiPath Inc - Class A | Options Chain | 12.33 | 7.41 | 9/8/2025 | 1.06 | 12 | 33 | None | |
| 386 | ACB | Aurora Cannabis Inc | Options Chain | 4.53 | 7.40 | 8/4/2025 | 3.32 | 18 | 43 | None | |
| 387 | ZDGE | Zedge Inc - Class B | Options Chain | 4.37 | 7.39 | 0.82 | 8 | 17 | None | ||
| 388 | XNET | Xunlei Ltd | Options Chain | 4.37 | 7.39 | 0.97 | 13 | -6 | None | ||
| 389 | RELL | Richardson Electronics Ltd | Options Chain | 9.78 | 7.39 | 7/22/2025 | 0.97 | None | 15 | 28 | None |
| 390 | SBRA | Sabra Healthcare REIT Inc | Options Chain | 18.08 | 7.39 | 7/29/2025 | 0.81 | 13 | 63 | None | |
| 391 | MSBI | Midland States Bancorp Inc | Options Chain | 18.65 | 7.38 | 7/23/2025 | 0.72 | None | 13 | 54 | None |
| 392 | ARWR | Arrowhead Pharmaceuticals Inc | Options Chain | 16.76 | 7.37 | 8/10/2025 | 0.95 | 5 | 47 | None | |
| 393 | OPK | Opko Health Inc | Options Chain | 1.38 | 7.37 | 7/30/2025 | 1.37 | 14 | 23 | None | |
| 394 | SRTS | Sensus Healthcare Inc | Options Chain | 4.44 | 7.36 | 7/30/2025 | 1.32 | 18 | 31 | None | |
| 395 | AMRC | Ameresco Inc - Class A | Options Chain | 18.21 | 7.35 | 8/3/2025 | 2.22 | 12 | 55 | None | |
| 396 | GLRE | Greenlight Capital Re Ltd - Class A | Options Chain | 13.30 | 7.35 | 7/24/2025 | 0.67 | None | 19 | 47 | None |
| 397 | UIS | Unisys Corp | Options Chain | 4.13 | 7.34 | 8/4/2025 | 1.36 | 9 | 18 | None | |
| 398 | TOON | Options Chain | 0.76 | 7.34 | 0.00 | 3 | 7 | None | |||
| 399 | SPOK | Spok Holdings Inc | Options Chain | 17.67 | 7.33 | 7/21/2025 | 0.53 | None | 15 | 47 | None |
| 400 | LADR | Ladder Capital Corp - Class A | Options Chain | 11.07 | 7.33 | 7/22/2025 | 1.05 | 15 | 68 | None | |
| 401 | GETY | Getty Images Holdings Inc - Class A | Options Chain | 1.74 | 7.32 | 8/6/2025 | 1.92 | 9 | 23 | None | |
| 402 | MEG | Montrose Environmental Group Inc | Options Chain | 21.93 | 7.32 | 8/11/2025 | 1.90 | None | 5 | 33 | None |
| 403 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 4.17 | 7.32 | 8/11/2025 | 2.50 | 9 | -7 | None | |
| 404 | FNLC | First Bancorp Inc (ME) | Options Chain | 26.28 | 7.31 | 7/22/2025 | 0.53 | None | 12 | 54 | None |
| 405 | BDN | Brandywine Realty Trust | Options Chain | 4.17 | 7.31 | 7/20/2025 | 1.42 | 9 | 35 | None | |
| 406 | NVST | Envista Holdings Corp | Options Chain | 19.75 | 7.31 | 7/30/2025 | 1.00 | 4 | 36 | None | |
| 407 | ADVM | Adverum Biotechnologies Inc | Options Chain | 2.77 | 7.30 | 8/10/2025 | 0.70 | None | 8 | 22 | None |
| 408 | SKYH | Sky Harbour Group Corporation - Class A | Options Chain | 10.36 | 7.29 | 8/18/2025 | 1.51 | None | 6 | 30 | None |
| 409 | VSAT | Viasat Inc | Options Chain | 15.72 | 7.29 | 8/4/2025 | 0.99 | 9 | 49 | None | |
| 410 | PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 12.30 | 7.28 | 8/6/2025 | 0.32 | 16 | 63 | None | |
| 411 | BLCO | Options Chain | 13.90 | 7.28 | 0.00 | 3 | 12 | None | |||
| 412 | HOUS | Anywhere Real Estate Inc | Options Chain | 4.03 | 7.27 | 7/23/2025 | 1.75 | 8 | 31 | None | |
| 413 | SHYF | Shyft Group Inc (The) | Options Chain | 12.54 | 7.27 | 7/22/2025 | 1.94 | None | 9 | 27 | None |
| 414 | MERC | Mercer International Inc | Options Chain | 3.52 | 7.27 | 7/30/2025 | 1.06 | 11 | 36 | None | |
| 415 | WPRT | Westport Fuel Systems Inc | Options Chain | 3.98 | 7.24 | 3.60 | 14 | 35 | None | ||
| 416 | MBX | MBX Biosciences Inc | Options Chain | 11.75 | 7.23 | 0.00 | 3 | 12 | None | ||
| 417 | HIMX | Himax Technologies | Options Chain | 9.58 | 7.23 | 8/6/2025 | 2.21 | 22 | 35 |
Growth Stock List |
|
| 418 | GRPN | Groupon Inc | Options Chain | 33.49 | 7.22 | 8/5/2025 | 1.05 | 6 | 41 | None | |
| 419 | EVGO | EVgo Inc - Class A | Options Chain | 3.57 | 7.22 | 8/5/2025 | 2.41 | 8 | 28 | None | |
| 420 | VERV | Verve Therapeutics Inc | Options Chain | 10.95 | 7.22 | 8/6/2025 | 1.68 | 11 | 37 | None | |
| 421 | GOTU | Gaotu Techedu Inc | Options Chain | 3.76 | 7.22 | 9/3/2025 | 0.38 | 13 | 3 | None | |
| 422 | MNKD | Mannkind Corp | Options Chain | 3.90 | 7.21 | 8/5/2025 | 1.01 | 14 | 35 | None | |
| 423 | SAN | Banco Santander S.A. | Options Chain | 8.51 | 7.20 | 7/29/2025 | 1.29 | 16 | 53 | None | |
| 424 | GCI | Gannett Co Inc | Options Chain | 3.62 | 7.20 | 7/29/2025 | 2.63 | 11 | 36 | None | |
| 425 | LXRX | Lexicon Pharmaceuticals Inc | Options Chain | 1.35 | 7.19 | 7/30/2025 | 1.01 | 8 | 23 | None | |
| 426 | STLA | Stellantis N.V | Options Chain | 9.41 | 7.19 | 7/28/2025 | 1.14 | 18 | 63 | None | |
| 427 | CTEV | MultiPlan Corp - Class A | Options Chain | 42.71 | 7.19 | 0.00 | None | 5 | 16 | None | |
| 428 | RXST | RxSight Inc | Options Chain | 7.38 | 7.17 | 8/6/2025 | 1.29 | 13 | 33 |
Small Cap Stock List |
|
| 429 | ETNB | 89bio Inc | Options Chain | 11.00 | 7.17 | 8/6/2025 | 1.53 | 10 | 32 | None | |
| 430 | CLAR | Clarus Corp | Options Chain | 3.56 | 7.16 | 8/3/2025 | 0.84 | 12 | 36 | None | |
| 431 | SSP | E.W. Scripps Co. - Class A | Options Chain | 3.24 | 7.16 | 8/6/2025 | 1.02 | 15 | 48 | None | |
| 432 | TRIN | Trinity Capital Inc | Options Chain | 14.97 | 7.15 | 8/5/2025 | 0.63 | 18 | 56 |
Small Cap Stock List |
|
| 433 | BLND | Blend Labs Inc - Class A | Options Chain | 3.37 | 7.13 | 8/12/2025 | 1.31 | 7 | 25 | None | |
| 434 | CMCO | Columbus Mckinnon Corp | Options Chain | 15.66 | 7.13 | 7/28/2025 | 1.27 | None | 9 | 51 | None |
| 435 | DHC | Diversified Healthcare Trust | Options Chain | 3.60 | 7.13 | 8/3/2025 | 2.43 | 10 | 41 | None | |
| 436 | AG | First Majestic Silver Corporation | Options Chain | 8.28 | 7.12 | 8/13/2025 | 1.08 | 11 | 34 | None | |
| 437 | AMPY | Amplify Energy Corp | Options Chain | 3.26 | 7.11 | 8/5/2025 | 0.44 | 14 | 48 | None | |
| 438 | BITF | Bitfarms Ltd | Options Chain | 1.04 | 7.10 | 8/17/2025 | 4.16 | 12 | 36 | None | |
| 439 | JOBY | Joby Aviation Inc | Options Chain | 17.72 | 7.10 | 8/6/2025 | 2.39 | 6 | 39 | None | |
| 440 | MVST | Microvast Holdings Inc | Options Chain | 3.14 | 7.10 | 8/6/2025 | 3.03 | 6 | 30 | None | |
| 441 | IQ | iQIYI Inc | Options Chain | 1.89 | 7.10 | 8/20/2025 | -0.21 | 12 | 3 | None | |
| 442 | OMER | Omeros Corporation | Options Chain | 3.48 | 7.09 | 8/5/2025 | 2.20 | 5 | 18 | None | |
| 443 | BBU | Brookfield Business Partners L.P. | Options Chain | 25.86 | 7.09 | 7/30/2025 | 1.32 | None | 11 | 41 | None |
| 444 | MAXN | Maxeon Solar Technologies Ltd | Options Chain | 3.45 | 7.08 | 8/6/2025 | 1.38 | 7 | 19 | None | |
| 445 | TTI | Tetra Technologies Inc | Options Chain | 3.34 | 7.08 | 7/28/2025 | 1.33 | 16 | 45 | None | |
| 446 | PSEC | Prospect Capital Corp | Options Chain | 3.42 | 7.08 | 9/1/2025 | 0.84 | 10 | 43 | None | |
| 447 | SRG | Seritage Growth Properties - Class A | Options Chain | 3.30 | 7.07 | 8/13/2025 | 2.39 | 7 | 35 | None | |
| 448 | OLMA | Olema Pharmaceuticals Inc | Options Chain | 4.51 | 7.07 | 8/11/2025 | 2.01 | 12 | 34 | None | |
| 449 | FMNB | Farmers National Banc Corp | Options Chain | 14.18 | 7.05 | 7/22/2025 | 0.83 | None | 15 | 46 | None |
| 450 | SOFI | SoFi Technologies Inc | Options Chain | 22.09 | 7.05 | 7/27/2025 | 1.83 | 11 | 50 | None | |
| 451 | NU | Nu Holdings Ltd Class A | Options Chain | 13.99 | 7.04 | 8/13/2025 | 1.04 | 13 | 40 | None | |
| 452 | IMPP | Options Chain | 3.21 | 7.04 | 0.00 | 3 | 9 | None | |||
| 453 | GRWG | GrowGeneration Corp | Options Chain | 0.97 | 7.04 | 8/6/2025 | 3.39 | 13 | 24 | None | |
| 454 | WOOF | Petco Health and Wellness Co Inc - Class A | Options Chain | 2.97 | 7.03 | 8/20/2025 | 1.82 | 10 | 35 | None | |
| 455 | VERI | Veritone Inc | Options Chain | 2.15 | 7.03 | 8/11/2025 | 2.74 | 8 | 28 | None | |
| 456 | CSIQ | Canadian Solar Inc | Options Chain | 12.37 | 7.03 | 8/7/2025 | 1.38 | 9 | 42 | None |