Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BKNG | Booking Holdings Inc | Options Chain | 5,599.05 | 10.00 | 10/28/2025 | 1.41 | None | 11 | 55 | None |
| 2 | MSTR | Microstrategy Inc - Class A | Options Chain | 338.84 | 10.00 | 10/27/2025 | 3.78 | 6 | 75 | None | |
| 3 | NFLX | Netflix Inc | Options Chain | 1,208.25 | 10.00 | 10/15/2025 | 1.59 | 8 | 67 | None | |
| 4 | META | Meta Platforms Inc - Class A | Options Chain | 751.11 | 10.00 | 10/28/2025 | 1.27 | 16 | 72 | None | |
| 5 | COST | Costco Wholesale Corp | Options Chain | 944.96 | 10.00 | 9/24/2025 | 0.95 | 15 | 60 | None | |
| 6 | INO | Inovio Pharmaceuticals Inc | Options Chain | 2.46 | 9.99 | 1.39 | 8 | 30 | None | ||
| 7 | BDSX | Biodesix Inc | Options Chain | 0.43 | 9.98 | 10/29/2025 | 0.98 | 9 | 24 | None | |
| 8 | NVTS | Navitas Semiconductor Corp | Options Chain | 5.86 | 9.98 | 11/4/2025 | 3.01 | 11 | 30 | None | |
| 9 | WB | Weibo Corp | Options Chain | 11.46 | 9.98 | 11/5/2025 | 0.13 | 15 | 63 | None | |
| 10 | BBAR | BBVA Argentina | Options Chain | 12.25 | 9.96 | 11/18/2025 | 0.30 | 20 | 52 | None | |
| 11 | NOA | North American Construction Group Ltd | Options Chain | 13.67 | 9.96 | 10/28/2025 | 1.34 | None | 11 | 53 | None |
| 12 | PSQH | Options Chain | 1.66 | 9.96 | 0.00 | 3 | 9 | None | |||
| 13 | EU | enCore Energy Corp | Options Chain | 2.38 | 9.95 | 0.00 | 3 | 15 | None | ||
| 14 | HOFT | Hooker Furnishings Corporation | Options Chain | 10.14 | 9.94 | 9/3/2025 | 1.37 | None | 13 | 38 | None |
| 15 | HCSG | Healthcare Services Group Inc | Options Chain | 15.67 | 9.94 | 10/21/2025 | 0.54 | 14 | 25 | None | |
| 16 | BKD | Brookdale Senior Living Inc | Options Chain | 7.70 | 9.94 | 11/4/2025 | 0.88 | 6 | 35 | None | |
| 17 | LUCK | Lucky Strike Entertainment Corp - Class A | Options Chain | 10.70 | 9.94 | 0.00 | None | 3 | 12 | None | |
| 18 | VIV | Telefonica Brasil S.A. | Options Chain | 12.47 | 9.93 | 11/3/2025 | 0.36 | 17 | 54 | None | |
| 19 | MGIC | Magic Software Enterprises Ltd | Options Chain | 20.48 | 9.93 | 11/16/2025 | 1.05 | None | 16 | 35 | None |
| 20 | MAX | MediaAlpha Inc - Class A | Options Chain | 10.28 | 9.92 | 10/28/2025 | 1.19 | None | 9 | 29 | None |
| 21 | SKYH | Sky Harbour Group Corporation - Class A | Options Chain | 10.54 | 9.92 | 11/6/2025 | 1.46 | None | 5 | 30 | None |
| 22 | AUR | Aurora Innovation Inc - Class A | Options Chain | 5.63 | 9.92 | 10/28/2025 | 2.50 | 8 | 30 | None | |
| 23 | AVDX | AvidXchange Holdings Inc | Options Chain | 9.94 | 9.91 | 11/4/2025 | 1.20 | 11 | 24 | None | |
| 24 | BSET | Bassett Furniture Industries Inc | Options Chain | 16.82 | 9.91 | 9/24/2025 | 1.10 | None | 15 | 46 | None |
| 25 | RCEL | AVITA Medical Inc | Options Chain | 4.34 | 9.91 | 11/5/2025 | 1.63 | 6 | 17 | None | |
| 26 | SQNS | Sequans Communications S.A | Options Chain | 0.90 | 9.91 | 0.41 | 15 | -1 | None | ||
| 27 | VTLE | Options Chain | 17.82 | 9.90 | 0.00 | 3 | 17 | None | |||
| 28 | CNNE | Cannae Holdings Inc | Options Chain | 18.67 | 9.89 | 11/10/2025 | 1.06 | 13 | 50 | None | |
| 29 | LAES | SEALSQ Corp | Options Chain | 2.79 | 9.88 | 9/23/2025 | -13.22 | 8 | 15 | None | |
| 30 | TASK | TaskUs Inc Class A | Options Chain | 17.52 | 9.88 | 11/9/2025 | 2.16 | None | 14 | 36 | None |
| 31 | MPW | Medical Properties Trust Inc | Options Chain | 4.40 | 9.87 | 10/22/2025 | 1.32 | 8 | 52 | None | |
| 32 | BRR | ACR GROUP INC | Options Chain | 10.14 | 9.86 | 0.00 | 3 | 11 | None | ||
| 33 | SHCO | Options Chain | 8.83 | 9.86 | 0.00 | 3 | 12 | None | |||
| 34 | PAYO | Payoneer Global Inc | Options Chain | 6.95 | 9.85 | 11/4/2025 | 0.98 | 16 | 35 | None | |
| 35 | ESCA | Escalade Inc | Options Chain | 12.97 | 9.85 | 10/22/2025 | 0.76 | None | 18 | 36 | None |
| 36 | WBA | Walgreens Boots Alliance Inc | Options Chain | 12.04 | 9.83 | 10/8/2025 | 0.77 | 7 | 41 | None | |
| 37 | AMRN | Amarin Corp | Options Chain | 15.04 | 9.82 | 0.85 | 11 | 36 | None | ||
| 38 | CSIQ | Canadian Solar Inc | Options Chain | 9.51 | 9.81 | 10/26/2025 | 1.35 | 10 | 47 | None | |
| 39 | UMAC | Unusual Machines Inc | Options Chain | 9.60 | 9.80 | 0.00 | 3 | 16 | None | ||
| 40 | LXFR | Luxfer Holdings PLC | Options Chain | 13.70 | 9.80 | 10/27/2025 | 1.15 | None | 19 | 39 | None |
| 41 | CTLP | Cantaloupe Inc | Options Chain | 10.84 | 9.79 | 9/9/2025 | 1.18 | 17 | 38 | None | |
| 42 | BYND | Beyond Meat Inc | Options Chain | 2.50 | 9.78 | 11/4/2025 | 2.23 | 9 | 23 | None | |
| 43 | BFIN | Bankfinancial Corp | Options Chain | 12.38 | 9.78 | 10/26/2025 | 0.39 | None | 15 | 40 | None |
| 44 | UPXI | Upexi Inc | Options Chain | 7.23 | 9.78 | 9/28/2025 | -0.49 | 5 | 28 | None | |
| 45 | HL | Hecla Mining Company | Options Chain | 8.07 | 9.78 | 11/4/2025 | 1.26 | 13 | 46 | None | |
| 46 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 4.97 | 9.77 | 11/17/2025 | 0.84 | 9 | 32 | None | |
| 47 | ABVC | ABVC BioPharma Inc | Options Chain | 2.83 | 9.77 | 0.27 | None | 5 | 17 | None | |
| 48 | IREN | Iris Energy Ltd | Options Chain | 23.04 | 9.77 | 3.99 | 9 | 34 | None | ||
| 49 | VG | Venture Global Inc - Class A | Options Chain | 13.00 | 9.77 | 0.60 | 6 | 51 | None | ||
| 50 | IVR | Invesco Mortgage Capital Inc | Options Chain | 7.76 | 9.77 | 10/28/2025 | 1.68 | 17 | 52 | None | |
| 51 | TMC | TMC the metals company Inc | Options Chain | 5.36 | 9.76 | 11/5/2025 | 1.59 | 6 | 35 | None | |
| 52 | TYRA | Tyra Biosciences Inc | Options Chain | 12.67 | 9.75 | 10/29/2025 | 1.08 | None | 10 | 27 | None |
| 53 | RLAY | Relay Therapeutics Inc | Options Chain | 3.59 | 9.75 | 11/4/2025 | 1.63 | 11 | 39 | None | |
| 54 | BULL | BULL RUN CORP | Options Chain | 13.59 | 9.75 | 0.00 | 3 | 17 | None | ||
| 55 | EGBN | Eagle Bancorp Inc (MD) | Options Chain | 19.25 | 9.75 | 10/21/2025 | 1.08 | 11 | 56 | None | |
| 56 | ANAB | AnaptysBio Inc | Options Chain | 20.33 | 9.73 | 11/10/2025 | -0.19 | None | 10 | 32 | None |
| 57 | FCEL | Fuelcell Energy Inc | Options Chain | 4.34 | 9.72 | 9/2/2025 | 4.14 | 12 | 39 | None | |
| 58 | BLCO | Options Chain | 14.63 | 9.71 | 0.00 | 3 | 12 | None | |||
| 59 | FATE | Fate Therapeutics Inc | Options Chain | 1.08 | 9.71 | 10/29/2025 | 2.24 | 11 | 40 | None | |
| 60 | STOK | Stoke Therapeutics Inc | Options Chain | 19.76 | 9.70 | 11/10/2025 | 1.15 | 14 | 41 | None | |
| 61 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 1.12 | 9.70 | 11/4/2025 | 2.89 | 8 | 30 | None | |
| 62 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 4.70 | 9.70 | 11/4/2025 | 0.92 | 9 | 28 | None | |
| 63 | SSSS | SuRo Capital Corp | Options Chain | 8.70 | 9.69 | 11/5/2025 | 1.74 | 16 | 44 | None | |
| 64 | MNDO | Mind C.T.I Ltd | Options Chain | 1.20 | 9.68 | 0.69 | 16 | 14 | None | ||
| 65 | NMRA | Options Chain | 1.73 | 9.68 | 0.00 | 3 | 8 | None | |||
| 66 | BB | BlackBerry Ltd | Options Chain | 3.83 | 9.68 | 9/23/2025 | 1.15 | 11 | 24 | None | |
| 67 | GMGI | Options Chain | 1.27 | 9.68 | 0.00 | 3 | 8 | None | |||
| 68 | ALT | Altimmune Inc | Options Chain | 3.83 | 9.68 | 11/10/2025 | -0.01 | 9 | 29 | None | |
| 69 | ASST | Asset Entities Inc - Class B | Options Chain | 6.15 | 9.67 | 17.36 | 7 | 16 | None | ||
| 70 | KROS | Keros Therapeutics Inc | Options Chain | 15.25 | 9.67 | 10/29/2025 | 1.34 | 15 | 47 | None | |
| 71 | CDNA | Caredx Inc | Options Chain | 13.66 | 9.67 | 10/29/2025 | 2.22 | 17 | 41 | None | |
| 72 | TRX | TRX Gold Corp | Options Chain | 0.37 | 9.66 | 0.20 | 11 | 20 | None | ||
| 73 | TXO | TXO Partners L.P. | Options Chain | 14.09 | 9.66 | 9/2/2025 | 0.00 | None | 13 | 24 | None |
| 74 | FBRX | Forte Biosciences Inc | Options Chain | 11.23 | 9.65 | 2.91 | None | 10 | 28 | None | |
| 75 | KULR | KULR Technology Group Inc | Options Chain | 4.86 | 9.65 | 1.63 | 10 | 27 | None | ||
| 76 | CC | Chemours Company | Options Chain | 15.40 | 9.65 | 10/21/2025 | 1.59 | 9 | 41 | None | |
| 77 | RDNW | RideNow Group Inc - Class B | Options Chain | 3.87 | 9.64 | 0.00 | 3 | 9 | None | ||
| 78 | TNYA | Tenaya Therapeutics Inc | Options Chain | 1.13 | 9.61 | 11/4/2025 | 3.02 | 12 | 29 | None | |
| 79 | NFBK | Northfield Bancorp Inc | Options Chain | 11.85 | 9.60 | 10/21/2025 | 0.82 | None | 14 | 54 | None |
| 80 | ALEC | Alector Inc | Options Chain | 2.35 | 9.60 | 11/10/2025 | 0.86 | 12 | 25 | None | |
| 81 | OUST | Ouster Inc - Class A | Options Chain | 28.53 | 9.60 | 11/5/2025 | 2.74 | 9 | 35 | None | |
| 82 | ATNM | Actinium Pharmaceuticals Inc | Options Chain | 1.78 | 9.60 | 11/23/2025 | -0.53 | None | 10 | 19 | None |
| 83 | CLPT | ClearPoint Neuro Inc | Options Chain | 10.49 | 9.60 | 11/10/2025 | 0.85 | None | 9 | 18 | None |
| 84 | BTBT | Bit Digital Inc | Options Chain | 2.57 | 9.59 | 4.91 | 12 | 35 | None | ||
| 85 | PSFE | Paysafe Ltd - Class A | Options Chain | 14.11 | 9.59 | 11/5/2025 | 1.79 | 9 | 29 | None | |
| 86 | WOW | WideOpenWest Inc | Options Chain | 5.09 | 9.58 | 11/9/2025 | 1.25 | 7 | 24 | None | |
| 87 | MRTN | Marten Transport Ltd | Options Chain | 11.86 | 9.58 | 10/15/2025 | 0.99 | 11 | 32 | None | |
| 88 | CVRX | CVRx Inc | Options Chain | 7.88 | 9.57 | 11/3/2025 | 1.23 | None | 9 | 26 | None |
| 89 | DYAI | Dyadic International Inc DE | Options Chain | 0.91 | 9.54 | 11/4/2025 | 0.89 | 9 | 8 | None | |
| 90 | KRNT | Kornit Digital Ltd | Options Chain | 15.14 | 9.54 | 11/11/2025 | 1.90 | None | 11 | 34 | None |
| 91 | CTSO | Cytosorbents Corp | Options Chain | 0.94 | 9.54 | 11/5/2025 | 1.20 | 8 | 11 | None | |
| 92 | BNTC | Benitec Biopharma Inc | Options Chain | 13.24 | 9.53 | 0.40 | None | 8 | 27 | None | |
| 93 | DNLI | Denali Therapeutics Inc | Options Chain | 15.65 | 9.53 | 10/29/2025 | 1.36 | 6 | 37 | None | |
| 94 | HOND | HCM II Acquisition Corp - Class A | Options Chain | 11.70 | 9.52 | 0.00 | 3 | 11 | None | ||
| 95 | RAPT | RAPT Therapeutics Inc | Options Chain | 11.38 | 9.52 | 0.01 | None | 9 | 28 | None | |
| 96 | DNTH | Options Chain | 23.57 | 9.51 | 0.00 | 3 | 14 | None | |||
| 97 | AVPT | AvePoint Inc - Class A | Options Chain | 16.36 | 9.51 | 11/5/2025 | 1.35 | 8 | 42 | None | |
| 98 | XNCR | Xencor Inc | Options Chain | 8.13 | 9.51 | 11/9/2025 | 0.89 | 9 | 40 | None | |
| 99 | ANVS | Annovis Bio Inc | Options Chain | 2.31 | 9.50 | 11/4/2025 | 1.51 | None | 12 | 22 | None |
| 100 | ALXO | Alx Oncology Holdings Inc | Options Chain | 1.17 | 9.50 | 11/5/2025 | 1.14 | 11 | 31 | None | |
| 101 | REPL | Replimune Group Inc | Options Chain | 5.40 | 9.49 | 11/17/2025 | 0.67 | 10 | 28 | None | |
| 102 | TIGR | UP Fintech Holding Ltd | Options Chain | 12.50 | 9.49 | 8/28/2025 | 0.60 | 16 | 11 | None | |
| 103 | GTX | Garrett Motion Inc - New | Options Chain | 13.05 | 9.48 | 10/22/2025 | 0.01 | 14 | 46 | None | |
| 104 | BCAX | Bicara Therapeutics Inc | Options Chain | 11.94 | 9.48 | 0.00 | None | 3 | 11 | None | |
| 105 | MBI | MBIA Inc | Options Chain | 8.07 | 9.48 | 11/3/2025 | 1.59 | 8 | 28 | None | |
| 106 | AUPH | Aurinia Pharmaceuticals Inc | Options Chain | 11.99 | 9.47 | 10/29/2025 | 1.24 | 20 | 41 |
Small Cap Stock List |
|
| 107 | GANX | Gain Therapeutics Inc | Options Chain | 1.88 | 9.46 | 11/6/2025 | 0.11 | 9 | 22 | None | |
| 108 | TBRG | Computer Programs & Systems Inc | Options Chain | 19.96 | 9.46 | 0.00 | None | 3 | 10 | None | |
| 109 | INSG | Inseego Corp | Options Chain | 12.28 | 9.45 | 1.10 | 8 | 23 | None | ||
| 110 | INDV | Indivior Plc | Options Chain | 23.88 | 9.45 | 10/22/2025 | 0.96 | 12 | 51 | None | |
| 111 | TRMD | Torm Plc - Class A | Options Chain | 21.75 | 9.45 | 11/5/2025 | -0.07 | 12 | 59 | None | |
| 112 | CTEV | MultiPlan Corp - Class A | Options Chain | 68.91 | 9.44 | 0.00 | None | 5 | 17 | None | |
| 113 | PLSE | Pulse Biosciences Inc | Options Chain | 15.54 | 9.44 | 10/27/2025 | 1.60 | None | 6 | 25 | None |
| 114 | CIO | City Office REIT Inc | Options Chain | 6.93 | 9.44 | 11/5/2025 | 1.74 | 7 | 40 | None | |
| 115 | GHRS | GH Research PLC | Options Chain | 13.84 | 9.43 | 11/5/2025 | 0.98 | 10 | 29 | None | |
| 116 | TIMB | TIM SA | Options Chain | 21.15 | 9.43 | 11/2/2025 | 0.29 | None | 19 | 45 | None |
| 117 | SGHC | Super Group (SGHC) Ltd | Options Chain | 11.63 | 9.42 | 1.10 | 16 | 39 | None | ||
| 118 | CBAT | CBAK Energy Technology Inc | Options Chain | 0.93 | 9.42 | 11/6/2025 | 1.70 | 13 | -23 | None | |
| 119 | ASIX | AdvanSix Inc | Options Chain | 21.46 | 9.42 | 10/30/2025 | 1.60 | None | 16 | 53 | None |
| 120 | HOUS | Anywhere Real Estate Inc | Options Chain | 6.23 | 9.41 | 10/22/2025 | 1.71 | 8 | 35 | None | |
| 121 | TNGX | Tango Therapeutics Inc | Options Chain | 6.71 | 9.40 | 11/4/2025 | 1.64 | 7 | 28 | None | |
| 122 | JBS | JBS N.V. - Class A | Options Chain | 16.21 | 9.40 | 0.00 | 3 | 18 | None | ||
| 123 | DAKT | Daktronics Inc | Options Chain | 17.45 | 9.39 | 9/1/2025 | 1.65 | None | 11 | 30 | None |
| 124 | CWAN | Clearwater Analytics Holdings Inc Class A | Options Chain | 20.53 | 9.39 | 10/28/2025 | 0.72 | 14 | 46 | None | |
| 125 | PROK | Options Chain | 2.36 | 9.39 | 0.00 | 3 | 14 | None | |||
| 126 | ACHC | Acadia Healthcare Company Inc | Options Chain | 22.96 | 9.39 | 10/29/2025 | 0.88 | 11 | 64 | None | |
| 127 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 3.11 | 9.38 | 2.01 | 8 | 37 | None | ||
| 128 | COUR | Coursera Inc | Options Chain | 11.61 | 9.38 | 10/22/2025 | 1.41 | 12 | 35 | None | |
| 129 | GPRK | Geopark Ltd | Options Chain | 6.49 | 9.38 | 11/4/2025 | 0.75 | 14 | 40 | None | |
| 130 | SOUN | Options Chain | 13.02 | 9.37 | 0.00 | 3 | 17 | None | |||
| 131 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 10.07 | 9.37 | 11/10/2025 | 0.83 | 9 | 34 | None | |
| 132 | APT | Alpha Pro Tech Ltd | Options Chain | 4.78 | 9.37 | 11/4/2025 | 0.24 | None | 17 | 33 | None |
| 133 | FLYW | Flywire Corp | Options Chain | 13.16 | 9.37 | 11/10/2025 | 1.28 | 14 | 36 | None | |
| 134 | LEVI | Levi Strauss & Co. Cls A | Options Chain | 22.26 | 9.36 | 9/30/2025 | 1.21 | 12 | 50 | None | |
| 135 | EDAP | EDAP TMS S.A. | Options Chain | 1.82 | 9.36 | 11/11/2025 | -0.09 | 11 | 6 | None | |
| 136 | SKYT | SkyWater Technology Inc | Options Chain | 11.99 | 9.36 | 11/4/2025 | 3.39 | 7 | 29 | None | |
| 137 | GPRE | Green Plains Inc | Options Chain | 11.10 | 9.35 | 10/28/2025 | 1.18 | 10 | 38 | None | |
| 138 | PEPG | PepGen Inc | Options Chain | 1.16 | 9.34 | 11/5/2025 | 1.18 | None | 11 | 24 | None |
| 139 | SACH | Sachem Capital Corp | Options Chain | 1.24 | 9.33 | 11/16/2025 | 1.11 | 8 | 32 | None | |
| 140 | CVAC | CureVac N.V. | Options Chain | 5.37 | 9.33 | 11/17/2025 | 2.53 | 17 | 33 | None | |
| 141 | NEXT | NextDecade Corporation | Options Chain | 10.72 | 9.33 | 11/12/2025 | 1.23 | 5 | 35 | None | |
| 142 | IRBT | Irobot Corp | Options Chain | 3.59 | 9.33 | 11/2/2025 | 1.19 | 8 | 29 | None | |
| 143 | ACET | Adicet Bio Inc | Options Chain | 0.72 | 9.31 | 11/4/2025 | 1.61 | 13 | 32 | None | |
| 144 | GCT | Options Chain | 26.47 | 9.30 | 0.00 | 3 | 17 | None | |||
| 145 | VERI | Veritone Inc | Options Chain | 3.05 | 9.30 | 11/10/2025 | 2.82 | 7 | 28 | None | |
| 146 | ALRS | Alerus Financial Corp | Options Chain | 22.27 | 9.28 | 10/22/2025 | 0.72 | None | 21 | 53 |
Growth Stock List |
| 147 | KURA | Kura Oncology Inc | Options Chain | 8.07 | 9.28 | 10/29/2025 | 0.40 | 10 | 32 | None | |
| 148 | ELTX | Elicio Therapeutics Inc | Options Chain | 10.34 | 9.28 | 2.15 | 7 | 23 | None | ||
| 149 | FLGT | Fulgent Genetics Inc | Options Chain | 22.03 | 9.28 | 11/4/2025 | 0.83 | 13 | 42 | None | |
| 150 | BTCM | BIT Mining Ltd | Options Chain | 2.81 | 9.27 | 3.21 | 11 | -17 | None | ||
| 151 | RVLV | Revolve Group Inc - Class A | Options Chain | 22.37 | 9.27 | 10/28/2025 | 1.99 | 16 | 44 | None | |
| 152 | RDY | Dr. Reddy`s Laboratories Ltd | Options Chain | 14.20 | 9.27 | 10/23/2025 | 0.31 | 18 | 64 | None | |
| 153 | WEST | Options Chain | 5.41 | 9.26 | 0.00 | 3 | 12 | None | |||
| 154 | MNKD | Mannkind Corp | Options Chain | 4.49 | 9.26 | 11/10/2025 | 1.02 | 14 | 38 | None | |
| 155 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 10.23 | 9.25 | 11/9/2025 | 1.69 | 9 | 30 | None | |
| 156 | RDW | Redwire Corporation | Options Chain | 8.91 | 9.25 | 11/10/2025 | 2.53 | 4 | 40 | None | |
| 157 | ONEW | Onewater Marine Inc - Class A | Options Chain | 16.83 | 9.25 | 11/12/2025 | 1.99 | 9 | 40 | None | |
| 158 | DLX | Deluxe Corp | Options Chain | 19.39 | 9.24 | 11/3/2025 | 1.46 | None | 13 | 48 | None |
| 159 | MNSO | MINISO Group Holding Ltd | Options Chain | 24.58 | 9.24 | 0.17 | 17 | 27 | None | ||
| 160 | SANA | Sana Biotechnology Inc | Options Chain | 3.06 | 9.24 | 11/4/2025 | 1.91 | 11 | 29 | None | |
| 161 | CPIX | Cumberland Pharmaceuticals Inc | Options Chain | 3.47 | 9.23 | 11/10/2025 | -0.39 | None | 9 | 11 | None |
| 162 | FCF | First Commonwealth Financial Corp | Options Chain | 17.81 | 9.23 | 10/27/2025 | 0.82 | 11 | 58 | None | |
| 163 | TK | Teekay Corp | Options Chain | 8.20 | 9.23 | 10/29/2025 | 0.43 | 20 | 42 | None | |
| 164 | NPWR | Options Chain | 2.55 | 9.22 | 0.00 | 3 | 11 | None | |||
| 165 | MSBI | Midland States Bancorp Inc | Options Chain | 18.40 | 9.22 | 10/22/2025 | 0.74 | None | 12 | 44 | None |
| 166 | UUUU | Energy Fuels Inc | Options Chain | 11.56 | 9.22 | 10/30/2025 | 2.06 | 6 | 39 | None | |
| 167 | TPC | Tutor Perini Corp | Options Chain | 58.94 | 9.21 | 11/4/2025 | 1.84 | 9 | 42 | None | |
| 168 | SGU | Star Group L.P. | Options Chain | 11.65 | 9.21 | 0.32 | None | 15 | 43 | None | |
| 169 | PINE | Alpine Income Property Trust Inc | Options Chain | 15.27 | 9.20 | 10/15/2025 | 0.65 | None | 9 | 49 | None |
| 170 | PLRX | Pliant Therapeutics Inc | Options Chain | 1.64 | 9.19 | 11/10/2025 | 1.43 | 10 | 32 | None | |
| 171 | GOOS | Canada Goose Holdings Inc (Subord Vot Shs) | Options Chain | 13.18 | 9.19 | 10/28/2025 | 1.51 | 14 | 32 | None | |
| 172 | ORKA | ARCA biopharma Inc | Options Chain | 14.80 | 9.19 | 0.00 | None | 3 | 10 | None | |
| 173 | ARQT | Arcutis Biotherapeutics Inc | Options Chain | 15.52 | 9.19 | 11/4/2025 | 1.84 | 7 | 34 | None | |
| 174 | ADTN | ADTRAN Holdings Inc | Options Chain | 9.38 | 9.17 | 11/4/2025 | 1.30 | 7 | 21 | None | |
| 175 | AAL | American Airlines Group Inc | Options Chain | 13.37 | 9.17 | 10/22/2025 | 1.43 | 11 | 43 | None | |
| 176 | CVBF | CVB Financial Corp | Options Chain | 20.21 | 9.17 | 10/20/2025 | 0.70 | 11 | 60 | None | |
| 177 | HOPE | Hope Bancorp Inc | Options Chain | 11.19 | 9.16 | 10/26/2025 | 0.92 | 12 | 45 | None | |
| 178 | NOK | Nokia Corp | Options Chain | 4.30 | 9.16 | 10/22/2025 | 0.62 | 21 | 44 |
Growth Stock List |
|
| 179 | OCUL | Ocular Therapeutix Inc | Options Chain | 12.21 | 9.16 | 11/9/2025 | 1.49 | 7 | 40 | None | |
| 180 | ENTA | Enanta Pharmaceuticals Inc | Options Chain | 8.69 | 9.16 | 11/16/2025 | 0.88 | None | 12 | 27 | None |
| 181 | VGZ | Vista Gold Corp | Options Chain | 1.23 | 9.16 | 10/20/2025 | 0.93 | 12 | 25 | None | |
| 182 | EOLS | Evolus Inc | Options Chain | 7.52 | 9.16 | 11/10/2025 | 1.12 | 8 | 31 | None | |
| 183 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 7.13 | 9.15 | 11/9/2025 | 2.07 | 3 | 22 | None | |
| 184 | RELL | Richardson Electronics Ltd | Options Chain | 9.83 | 9.15 | 10/6/2025 | 0.98 | None | 14 | 28 | None |
| 185 | COMP | Compass Inc - Class A | Options Chain | 9.02 | 9.15 | 11/4/2025 | 2.61 | 11 | 28 | None | |
| 186 | RVPH | Reviva Pharmaceuticals Holdings Inc | Options Chain | 0.45 | 9.15 | 11/16/2025 | -0.05 | 10 | 23 | None | |
| 187 | TEF | Telefonica S.A | Options Chain | 5.35 | 9.14 | 11/5/2025 | 0.57 | 9 | 36 | None | |
| 188 | PRM | Options Chain | 22.39 | 9.14 | 0.00 | 3 | 18 | None | |||
| 189 | BCYC | Bicycle Therapeutics Plc | Options Chain | 7.38 | 9.14 | 10/28/2025 | 1.45 | 13 | 41 | None | |
| 190 | TRTX | TPG RE Finance Trust Inc | Options Chain | 9.35 | 9.14 | 11/3/2025 | 1.68 | 15 | 68 | None | |
| 191 | UFI | UNIFI Inc | Options Chain | 4.42 | 9.14 | 10/27/2025 | 0.57 | 9 | -13 | None | |
| 192 | AMBC | AMBAC Financial Group Inc | Options Chain | 9.03 | 9.13 | 11/10/2025 | 0.92 | 6 | 27 | None | |
| 193 | ARRY | Array Technologies Inc | Options Chain | 9.01 | 9.13 | 11/5/2025 | 1.74 | 8 | 35 | None | |
| 194 | KT | KT Corporation | Options Chain | 20.43 | 9.12 | 11/10/2025 | 0.14 | 15 | 57 | None | |
| 195 | RNAC | Options Chain | 10.05 | 9.12 | 0.00 | None | 3 | 9 | None | ||
| 196 | SRPT | Sarepta Therapeutics Inc | Options Chain | 18.20 | 9.12 | 10/28/2025 | 0.46 | 11 | 43 | None | |
| 197 | YEXT | Yext Inc | Options Chain | 9.09 | 9.12 | 9/2/2025 | 1.06 | 10 | 22 | None | |
| 198 | SCPH | scPharmaceuticals Inc | Options Chain | 5.50 | 9.11 | 11/4/2025 | 0.39 | 7 | 33 | None | |
| 199 | SKLZ | Skillz Inc - Class A | Options Chain | 8.82 | 9.11 | 2.82 | 13 | 29 | None | ||
| 200 | ANIK | Anika Therapeutics Inc | Options Chain | 9.38 | 9.11 | 10/28/2025 | 0.64 | None | 13 | 34 | None |
| 201 | BARK | BARK Inc - Class A | Options Chain | 0.90 | 9.11 | 11/4/2025 | 1.88 | 10 | 14 | None | |
| 202 | ARBK | Argo Blockchain Plc | Options Chain | 0.27 | 9.10 | 11/2/2025 | 2.97 | 6 | 14 | None | |
| 203 | PBT | Permian Basin Royalty Trust | Options Chain | 16.76 | 9.10 | 0.59 | 11 | 38 | None | ||
| 204 | SLP | Simulations Plus Inc | Options Chain | 14.17 | 9.10 | 10/21/2025 | 0.76 | 11 | 34 | None | |
| 205 | MESO | Mesoblast Ltd | Options Chain | 15.95 | 9.08 | 11/25/2025 | 1.32 | None | 3 | 31 | None |
| 206 | ADT | ADT Inc | Options Chain | 8.71 | 9.08 | 10/21/2025 | 1.21 | 14 | 53 | None | |
| 207 | WU | Western Union Company | Options Chain | 8.67 | 9.08 | 11/3/2025 | 0.64 | 16 | 42 | None | |
| 208 | NSPR | InspireMD Inc | Options Chain | 2.44 | 9.06 | 11/10/2025 | 0.60 | 8 | 6 | None | |
| 209 | MNRO | Monro Inc | Options Chain | 17.01 | 9.06 | 10/21/2025 | 0.97 | 10 | 51 | None | |
| 210 | CBUS | Cibus Global Ltd. Class A | Options Chain | 1.34 | 9.06 | 1.76 | 10 | 21 | None | ||
| 211 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 8.36 | 9.05 | 11/6/2025 | 1.70 | 8 | 30 | None | |
| 212 | DAVA | Endava plc | Options Chain | 14.67 | 9.05 | 9/3/2025 | 1.12 | 13 | 45 | None | |
| 213 | THTX | Theratechnologies Inc | Options Chain | 3.24 | 9.05 | 0.83 | 6 | 16 | None | ||
| 214 | EBS | Emergent Biosolutions Inc | Options Chain | 8.39 | 9.04 | 11/4/2025 | 1.98 | 16 | 48 | None | |
| 215 | BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 8.31 | 9.04 | 10/28/2025 | 1.10 | 7 | 36 | None | |
| 216 | LYFT | Lyft Inc Cls A | Options Chain | 16.14 | 9.02 | 11/3/2025 | 2.27 | 12 | 39 | None | |
| 217 | CMPO | CompoSecure Inc - Class A | Options Chain | 19.75 | 9.02 | 11/6/2025 | 0.97 | 3 | 45 | None | |
| 218 | USAR | USA Rare Earth Inc - Class A | Options Chain | 14.92 | 9.02 | 0.00 | 3 | 17 | None | ||
| 219 | SWBI | Smith & Wesson Brands Inc | Options Chain | 8.17 | 9.01 | 9/2/2025 | 0.83 | 15 | 47 | None | |
| 220 | XBIT | XBiotech Inc | Options Chain | 3.16 | 9.01 | 11/5/2025 | 0.96 | None | 13 | 22 | None |
| 221 | COGT | Cogent Biosciences Inc | Options Chain | 12.08 | 9.01 | 11/16/2025 | 0.36 | 7 | 37 | None | |
| 222 | NNDM | Nano Dimension Ltd | Options Chain | 1.38 | 9.00 | 1.13 | 11 | 18 | None | ||
| 223 | OVID | Ovid Therapeutics Inc | Options Chain | 1.28 | 8.99 | 11/11/2025 | 0.21 | 11 | 24 | None | |
| 224 | ALLT | Allot Ltd | Options Chain | 7.86 | 8.98 | 11/16/2025 | 1.33 | 7 | 11 | None | |
| 225 | AMRC | Ameresco Inc - Class A | Options Chain | 25.43 | 8.98 | 11/4/2025 | 2.27 | 14 | 46 | None | |
| 226 | ERIC | Telefonaktiebolaget L M Ericsson | Options Chain | 7.91 | 8.98 | 10/13/2025 | 0.44 | 20 | 58 | None | |
| 227 | JSPR | Jasper Therapeutics Inc | Options Chain | 2.84 | 8.97 | 2.70 | None | 11 | 26 | None | |
| 228 | SHIP | Seanergy Maritime Holdings Corp | Options Chain | 7.79 | 8.96 | 0.47 | 14 | 54 | None | ||
| 229 | SEVN | Seven Hills Realty Trust . | Options Chain | 10.82 | 8.96 | 11/3/2025 | 0.52 | None | 14 | 56 | None |
| 230 | RWAY | Runway Growth Finance Corp | Options Chain | 10.89 | 8.96 | 10/29/2025 | 0.62 | 17 | 60 | None | |
| 231 | TFPM | Triple Flag Precious Metals Corp | Options Chain | 27.37 | 8.95 | 11/10/2025 | -0.18 | 13 | 56 | None | |
| 232 | ZBIO | Zenas Biopharma Inc | Options Chain | 16.00 | 8.95 | 0.00 | None | 3 | 12 | None | |
| 233 | TRVI | Trevi Therapeutics Inc | Options Chain | 7.25 | 8.95 | 11/4/2025 | 0.59 | 11 | 35 | None | |
| 234 | CLLS | Cellectis | Options Chain | 2.60 | 8.95 | 11/9/2025 | 3.06 | None | 9 | 8 | None |
| 235 | WW | WW International Inc | Options Chain | 32.57 | 8.94 | 1.06 | 12 | 62 | None | ||
| 236 | RNW | ReNew Energy Global plc - Class A | Options Chain | 7.61 | 8.94 | 11/11/2025 | 0.89 | 15 | 51 | None | |
| 237 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 2.94 | 8.93 | 5.16 | 14 | 45 | None | ||
| 238 | AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 2.81 | 8.93 | 11/9/2025 | 1.69 | 9 | 29 | None | |
| 239 | WULF | TeraWulf Inc | Options Chain | 9.45 | 8.93 | 11/16/2025 | 4.18 | 3 | 32 | None | |
| 240 | ENVX | Enovix Corporation | Options Chain | 9.93 | 8.93 | 11/10/2025 | 2.10 | 5 | 29 | None | |
| 241 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 7.49 | 8.92 | 11/10/2025 | 1.66 | 15 | 60 | None | |
| 242 | FL | Foot Locker Inc | Options Chain | 25.06 | 8.92 | 9/2/2025 | 1.75 | 11 | 43 | None | |
| 243 | ATLO | Ames National Corp | Options Chain | 19.98 | 8.91 | 0.50 | None | 20 | 48 | None | |
| 244 | RCAT | Red Cat Holdings Inc | Options Chain | 8.94 | 8.91 | 9/21/2025 | 0.90 | 7 | 31 | None | |
| 245 | FENC | Fennec Pharmaceuticals Inc | Options Chain | 8.87 | 8.91 | 11/5/2025 | 0.40 | None | 8 | 27 | None |
| 246 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 1.92 | 8.89 | 11/11/2025 | 2.27 | 10 | 23 | None | |
| 247 | HSAI | Options Chain | 25.77 | 8.89 | 0.00 | 3 | 19 | None | |||
| 248 | ISPR | Options Chain | 3.18 | 8.89 | 0.00 | 3 | 10 | None | |||
| 249 | FULC | Fulcrum Therapeutics Inc | Options Chain | 6.65 | 8.88 | 11/11/2025 | 2.47 | 14 | 25 |
Small Cap Stock List |
|
| 250 | SBRA | Sabra Healthcare REIT Inc | Options Chain | 19.11 | 8.88 | 10/28/2025 | 0.82 | 14 | 62 | None | |
| 251 | CTNM | Contineum Therapeutics Inc - Class A | Options Chain | 10.45 | 8.87 | 0.00 | None | 3 | 11 | None | |
| 252 | OPBK | OP Bancorp | Options Chain | 14.54 | 8.86 | 10/22/2025 | 0.68 | None | 17 | 51 | None |
| 253 | GEOS | Geospace Technologies Corp | Options Chain | 20.13 | 8.86 | 11/19/2025 | 0.60 | 9 | 30 | None | |
| 254 | CARE | Carter Bankshares Inc | Options Chain | 19.46 | 8.85 | 10/22/2025 | 0.82 | None | 17 | 52 | None |
| 255 | CLSK | Cleanspark Inc | Options Chain | 9.55 | 8.85 | 3.73 | 13 | 51 | None | ||
| 256 | CCIR | Options Chain | 12.70 | 8.85 | 0.00 | 3 | 16 | None | |||
| 257 | BYON | Options Chain | 9.59 | 8.83 | 0.00 | 3 | 16 | None | |||
| 258 | SENS | Senseonics Holdings Inc | Options Chain | 0.46 | 8.83 | 11/10/2025 | 0.89 | 7 | 22 | None | |
| 259 | IONQ | IonQ Inc | Options Chain | 43.30 | 8.83 | 11/16/2025 | 2.54 | 7 | 45 | None | |
| 260 | HYPR | Hyperfine Inc - Class A | Options Chain | 1.24 | 8.82 | 11/5/2025 | 1.06 | 12 | 15 | None | |
| 261 | BBAI | BigBear.ai Inc | Options Chain | 5.07 | 8.82 | 11/4/2025 | 3.19 | 4 | 21 | None | |
| 262 | QURE | uniQure N.V. | Options Chain | 16.33 | 8.82 | 10/28/2025 | 0.10 | 8 | 31 | None | |
| 263 | AVTX | Avalo Therapeutics Inc | Options Chain | 9.29 | 8.82 | 0.82 | None | 10 | 47 | None | |
| 264 | UPB | Upstream Bio Inc | Options Chain | 17.13 | 8.81 | 0.00 | None | 3 | 13 | None | |
| 265 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 2.63 | 8.81 | 11/9/2025 | 1.92 | 11 | 22 | None | |
| 266 | GSAT | Globalstar Inc | Options Chain | 28.74 | 8.81 | 0.87 | 3 | 38 | None | ||
| 267 | CLSD | Clearside Biomedical Inc | Options Chain | 0.39 | 8.81 | 11/17/2025 | 2.09 | 9 | 17 | None | |
| 268 | HLX | Helix Energy Solutions Group Inc | Options Chain | 6.58 | 8.80 | 10/21/2025 | 1.53 | 21 | 52 | None | |
| 269 | COYA | Coya Therapeutics Inc | Options Chain | 6.71 | 8.80 | 11/4/2025 | 0.26 | None | 9 | 17 | None |
| 270 | AP | Ampco-Pittsburgh Corp | Options Chain | 2.72 | 8.80 | 11/16/2025 | 0.90 | 11 | 22 | None | |
| 271 | TROO | TROOPS Inc | Options Chain | 1.02 | 8.79 | 2.67 | 8 | -30 | None | ||
| 272 | BEN | Franklin Resources Inc | Options Chain | 25.66 | 8.79 | 11/9/2025 | 1.49 | 9 | 49 | None | |
| 273 | UMC | United Micro Electronics | Options Chain | 6.58 | 8.79 | 10/28/2025 | 1.03 | 17 | 20 | None | |
| 274 | GLDD | Great Lakes Dredge & Dock Corporation | Options Chain | 11.94 | 8.77 | 11/10/2025 | 1.35 | 15 | 39 | None | |
| 275 | MYGN | Myriad Genetics Inc | Options Chain | 6.22 | 8.76 | 11/3/2025 | 1.90 | 12 | 32 | None | |
| 276 | SPNT | SiriusPoint Ltd | Options Chain | 18.72 | 8.76 | 10/28/2025 | 0.86 | 12 | 51 | None | |
| 277 | MQ | Marqeta Inc - Class A | Options Chain | 6.37 | 8.76 | 11/4/2025 | 1.54 | 12 | 29 | None | |
| 278 | IVVD | Options Chain | 0.97 | 8.75 | 0.00 | 3 | 13 | None | |||
| 279 | PL | Planet Labs PBC - Class A | Options Chain | 7.09 | 8.75 | 9/7/2025 | 1.81 | 6 | 38 | None | |
| 280 | UNIT | Uniti Group Inc | Options Chain | 6.30 | 8.75 | 10/29/2025 | 1.49 | 11 | 32 | None | |
| 281 | ALLO | Allogene Therapeutics Inc | Options Chain | 1.13 | 8.75 | 10/29/2025 | 0.36 | 11 | 37 | None | |
| 282 | SBS | Companhia de Saneamento Basico do Estado de Sao Paulo. | Options Chain | 22.65 | 8.75 | 11/9/2025 | 0.10 | 16 | 66 | None | |
| 283 | STKL | Sunopta Inc | Options Chain | 6.27 | 8.74 | 11/4/2025 | 1.33 | 7 | 22 | None | |
| 284 | WEAV | Weave Communications Inc | Options Chain | 7.78 | 8.73 | 10/28/2025 | 1.74 | 10 | 20 | None | |
| 285 | ARDX | Ardelyx Inc | Options Chain | 6.36 | 8.73 | 10/29/2025 | 0.68 | 9 | 36 |
Small Cap Stock List |
|
| 286 | FUBO | fuboTV Inc | Options Chain | 3.48 | 8.72 | 10/29/2025 | 2.30 | 13 | 36 | None | |
| 287 | MITK | Mitek Systems Inc | Options Chain | 10.17 | 8.72 | 11/5/2025 | 1.14 | 12 | 36 | None | |
| 288 | GRPN | Groupon Inc | Options Chain | 26.39 | 8.72 | 11/5/2025 | 1.14 | 7 | 38 | None | |
| 289 | GRRR | Gorilla Technology Group Inc | Options Chain | 16.05 | 8.72 | 9/15/2025 | -0.73 | 10 | 15 | None | |
| 290 | HVT | Haverty Furniture Cos. Inc | Options Chain | 22.52 | 8.71 | 10/28/2025 | 1.31 | None | 16 | 42 | None |
| 291 | FHN | First Horizon Corporation | Options Chain | 22.70 | 8.71 | 10/14/2025 | 0.67 | 15 | 68 | None | |
| 292 | AMTB | Amerant Bancorp Inc - Class A | Options Chain | 21.50 | 8.69 | 10/21/2025 | 1.37 | None | 11 | 49 | None |
| 293 | NGD | New Gold Inc | Options Chain | 5.90 | 8.68 | 11/6/2025 | 0.82 | 8 | 48 | None | |
| 294 | IQ | iQIYI Inc | Options Chain | 2.51 | 8.68 | 11/19/2025 | -0.14 | 9 | 2 | None | |
| 295 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 0.51 | 8.68 | 11/11/2025 | -0.01 | 6 | 20 | None | |
| 296 | RWT | Redwood Trust Inc | Options Chain | 6.12 | 8.67 | 10/28/2025 | 1.36 | 10 | 48 | None | |
| 297 | ITP | IT Tech Packaging Inc | Options Chain | 0.21 | 8.66 | -0.95 | 14 | -16 | None | ||
| 298 | MFIN | Medallion Financial Corp | Options Chain | 10.57 | 8.66 | 11/2/2025 | 1.27 | 17 | 56 | None | |
| 299 | PTEN | Patterson-UTI Energy Inc | Options Chain | 5.81 | 8.65 | 10/22/2025 | 1.30 | 7 | 49 | None | |
| 300 | SFNC | Simmons First National Corp - Class A | Options Chain | 20.78 | 8.64 | 10/15/2025 | 0.96 | 14 | 61 | None | |
| 301 | UE | Urban Edge Properties | Options Chain | 20.69 | 8.64 | 10/28/2025 | 1.25 | 11 | 54 | None | |
| 302 | ATER | Aterian Inc | Options Chain | 0.97 | 8.64 | 0.24 | 13 | 26 | None | ||
| 303 | SOC | Flame Acquisition Corp | Options Chain | 26.98 | 8.63 | 0.00 | 3 | 18 | None | ||
| 304 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 5.57 | 8.61 | 11/10/2025 | 2.49 | 8 | -18 | None | |
| 305 | MYPS | PLAYSTUDIOS Inc - Class A | Options Chain | 0.95 | 8.61 | 11/4/2025 | 0.89 | 14 | 27 | None | |
| 306 | FLWS | 1-800 Flowers.com Inc - Class A | Options Chain | 5.60 | 8.61 | 9/3/2025 | 1.38 | 9 | 21 | None | |
| 307 | COHU | Cohu Inc | Options Chain | 20.34 | 8.60 | 10/29/2025 | 1.25 | None | 10 | 23 | None |
| 308 | TWIN | Twin Disc Incorporated | Options Chain | 12.63 | 8.60 | 10/30/2025 | 0.81 | None | 9 | 32 | None |
| 309 | FFAI | Faraday Future Intelligent Electric Inc - Class A | Options Chain | 2.23 | 8.60 | 0.00 | 3 | 15 | None | ||
| 310 | SATS | EchoStar Corp - Class A | Options Chain | 61.79 | 8.59 | 11/10/2025 | 0.94 | 7 | 54 | None | |
| 311 | MBX | MBX Biosciences Inc | Options Chain | 15.09 | 8.59 | 0.00 | 3 | 12 | None | ||
| 312 | LFST | LifeStance Health Group Inc | Options Chain | 5.48 | 8.59 | 11/4/2025 | 1.13 | 6 | 33 | None | |
| 313 | BANC | Banc of California Inc | Options Chain | 16.92 | 8.58 | 10/20/2025 | 1.43 | 14 | 57 | None | |
| 314 | IDN | Intellicheck Inc | Options Chain | 5.41 | 8.58 | 11/4/2025 | 1.22 | 11 | 27 | None | |
| 315 | SMMT | Summit Therapeutics Inc | Options Chain | 23.70 | 8.57 | 10/27/2025 | -1.06 | 8 | 40 | None | |
| 316 | CCO | Clear Channel Outdoor Holdings Inc | Options Chain | 1.24 | 8.55 | 10/28/2025 | 2.66 | 9 | 22 | None | |
| 317 | DNOW | NOW Inc | Options Chain | 16.20 | 8.55 | 10/28/2025 | 1.13 | 17 | 42 | None | |
| 318 | ETON | Eton Pharmaceuticals Inc | Options Chain | 17.28 | 8.55 | 11/11/2025 | 1.14 | None | 5 | 30 | None |
| 319 | FVCB | FVCBankcorp Inc | Options Chain | 13.55 | 8.55 | 10/27/2025 | 0.40 | 20 | 38 |
Growth Stock List |
|
| 320 | OII | Oceaneering International Inc | Options Chain | 24.40 | 8.53 | 10/21/2025 | 1.56 | 16 | 43 | None | |
| 321 | CIFR | Cipher Mining Inc | Options Chain | 7.64 | 8.52 | 10/28/2025 | 2.74 | 6 | 37 | None | |
| 322 | QUIK | Quicklogic Corp | Options Chain | 5.13 | 8.51 | 11/17/2025 | 0.63 | 8 | 17 | None | |
| 323 | SOFI | SoFi Technologies Inc | Options Chain | 25.54 | 8.51 | 11/3/2025 | 1.94 | 10 | 49 | None | |
| 324 | SLDB | Solid Biosciences Inc | Options Chain | 5.48 | 8.50 | 2.44 | 10 | 31 | None | ||
| 325 | AEYE | AudioEye Inc | Options Chain | 12.85 | 8.49 | 11/5/2025 | 0.78 | 6 | 31 | None | |
| 326 | SMSI | Smith Micro Software Inc | Options Chain | 0.74 | 8.49 | 0.72 | 11 | 26 | None | ||
| 327 | DRVN | Driven Brands Holdings Inc | Options Chain | 18.15 | 8.49 | 10/21/2025 | 1.09 | 6 | 36 | None | |
| 328 | ASTL | Algoma Steel Group Inc | Options Chain | 4.87 | 8.49 | 11/4/2025 | 1.62 | 11 | 41 | None | |
| 329 | LYTS | LSI Industries Inc | Options Chain | 22.94 | 8.49 | 10/28/2025 | 0.31 | None | 13 | 28 | None |
| 330 | RMTI | Rockwell Medical Inc | Options Chain | 1.71 | 8.49 | 11/16/2025 | 1.63 | 13 | 21 | None | |
| 331 | SERA | Sera Prognostics Inc Class A | Options Chain | 3.23 | 8.48 | 11/4/2025 | 0.99 | None | 8 | 19 | None |
| 332 | SMR | Options Chain | 34.65 | 8.47 | 0.00 | 3 | 20 | None | |||
| 333 | SUNS | SLR Senior Investment Corp | Options Chain | 11.06 | 8.47 | 0.00 | None | 3 | 10 | None | |
| 334 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 2.23 | 8.47 | 11/5/2025 | 0.88 | 12 | 34 | None | |
| 335 | NVNO | enVVeno Medical Corporation | Options Chain | 0.80 | 8.47 | 11/5/2025 | 1.01 | 13 | 30 | None | |
| 336 | CLNE | Clean Energy Fuels Corp | Options Chain | 2.64 | 8.47 | 11/5/2025 | 2.66 | 10 | 34 | None | |
| 337 | DAN | Dana Inc | Options Chain | 20.35 | 8.46 | 10/22/2025 | 2.13 | 8 | 40 | None | |
| 338 | RELY | Remitly Global Inc | Options Chain | 18.53 | 8.45 | 10/28/2025 | 0.12 | 12 | 36 | None | |
| 339 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 4.73 | 8.44 | 10/28/2025 | 0.72 | 11 | 32 | None | |
| 340 | FA | First Advantage Corp | Options Chain | 16.33 | 8.44 | 11/4/2025 | 1.27 | 3 | 33 | None | |
| 341 | CLBT | Cellebrite DI Ltd | Options Chain | 16.71 | 8.44 | 11/4/2025 | 1.27 | 7 | 34 | None | |
| 342 | RKLB | Rocket Lab USA Inc | Options Chain | 48.60 | 8.44 | 2.18 | 3 | 43 | None | ||
| 343 | MLYS | Mineralys Therapeutics Inc | Options Chain | 15.22 | 8.44 | 11/10/2025 | -0.30 | 10 | 27 | None | |
| 344 | FIP | FTAI Infrastructure Inc | Options Chain | 4.83 | 8.44 | 10/28/2025 | 2.02 | 6 | 29 | None | |
| 345 | CMPX | Compass Therapeutics Inc | Options Chain | 3.49 | 8.43 | 11/5/2025 | 1.30 | 7 | 29 | None | |
| 346 | TTI | Tetra Technologies Inc | Options Chain | 4.70 | 8.43 | 11/2/2025 | 1.34 | 17 | 43 | None | |
| 347 | MCRB | Seres Therapeutics Inc | Options Chain | 18.99 | 8.43 | 2.89 | None | 7 | 25 | None | |
| 348 | NRIX | Nurix Therapeutics Inc | Options Chain | 9.34 | 8.42 | 10/8/2025 | 2.14 | 10 | 35 | None | |
| 349 | ALMS | Alumis Inc | Options Chain | 4.64 | 8.40 | 0.00 | 3 | 10 | None | ||
| 350 | INDI | Indie Semiconductor Inc - Class A | Options Chain | 4.72 | 8.38 | 11/5/2025 | 2.22 | 5 | 29 | None | |
| 351 | ENLT | Options Chain | 27.97 | 8.37 | 0.00 | None | 3 | 10 | None | ||
| 352 | VERU | Veru Inc | Options Chain | 3.25 | 8.37 | -0.71 | 14 | 36 | None | ||
| 353 | PRA | Proassurance Corporation | Options Chain | 23.81 | 8.36 | 11/5/2025 | 0.13 | 14 | 42 | None | |
| 354 | MUX | McEwen Mining Inc | Options Chain | 11.00 | 8.36 | 11/4/2025 | 0.88 | 7 | 29 | None | |
| 355 | OTLK | Outlook Therapeutics Inc | Options Chain | 0.85 | 8.35 | 0.27 | 4 | 26 | None | ||
| 356 | GO | Grocery Outlet Holding Corp | Options Chain | 18.08 | 8.34 | 11/10/2025 | 0.27 | 7 | 36 | None | |
| 357 | STEM | Stem Inc - Class A | Options Chain | 15.13 | 8.33 | 10/27/2025 | 1.32 | 8 | 22 | None | |
| 358 | MLKN | MillerKnoll Inc | Options Chain | 21.26 | 8.33 | 9/22/2025 | 1.21 | None | 8 | 40 | None |
| 359 | LYG | Lloyds Banking Group plc | Options Chain | 4.47 | 8.32 | 10/22/2025 | 1.10 | 8 | 48 | None | |
| 360 | TROX | Tronox Holdings plc - Class A | Options Chain | 4.28 | 8.32 | 10/21/2025 | 1.32 | 12 | 49 | None | |
| 361 | COTY | Coty Inc - Class A | Options Chain | 4.33 | 8.32 | 11/10/2025 | 1.99 | 4 | 32 | None | |
| 362 | ATXS | Astria Therapeutics Inc | Options Chain | 6.18 | 8.31 | 11/11/2025 | 0.48 | None | 10 | 33 | None |
| 363 | CIG | Cia Energetica DE Minas Gerais - Cemig | Options Chain | 2.03 | 8.31 | 11/11/2025 | 0.50 | 14 | 49 | None | |
| 364 | PTON | Peloton Interactive Inc - Class A | Options Chain | 7.60 | 8.30 | 10/28/2025 | 2.08 | 5 | 32 | None | |
| 365 | BKSY | BlackSky Technology Inc - Class A | Options Chain | 17.56 | 8.29 | 2.10 | 3 | 35 | None | ||
| 366 | MD | Pediatrix Medical Group Inc | Options Chain | 17.10 | 8.29 | 10/29/2025 | 1.21 | 12 | 40 | None | |
| 367 | KAR | Openlane Inc | Options Chain | 28.91 | 8.29 | 11/3/2025 | 1.40 | 13 | 40 | None | |
| 368 | NATR | Nature`s Sunshine Products Inc | Options Chain | 16.52 | 8.29 | 10/29/2025 | 1.12 | None | 20 | 30 | None |
| 369 | GSM | Ferroglobe Plc | Options Chain | 4.13 | 8.28 | 11/17/2025 | 1.62 | 14 | 39 | None | |
| 370 | OMER | Omeros Corporation | Options Chain | 4.16 | 8.27 | 11/4/2025 | 2.26 | 5 | 21 | None | |
| 371 | INFA | Informatica Inc - Class A | Options Chain | 24.95 | 8.27 | 10/28/2025 | 1.15 | 8 | 33 | None | |
| 372 | BRSL | International Game Technology PLC | Options Chain | 16.64 | 8.27 | 0.00 | 3 | 17 | None | ||
| 373 | GCI | Gannett Co Inc | Options Chain | 4.10 | 8.26 | 10/29/2025 | 2.62 | 13 | 36 | None | |
| 374 | LFMD | LifeMD Inc | Options Chain | 6.46 | 8.26 | 11/4/2025 | 1.72 | 9 | 34 | None | |
| 375 | BASE | Couchbase Inc | Options Chain | 24.39 | 8.26 | 9/2/2025 | 0.93 | 9 | 30 | None | |
| 376 | AMPY | Amplify Energy Corp | Options Chain | 4.07 | 8.25 | 11/4/2025 | 0.49 | 13 | 53 | None | |
| 377 | AD | Array Digital Infrastructure Inc | Options Chain | 53.83 | 8.25 | 0.00 | 3 | 15 | None | ||
| 378 | CPRI | Capri Holdings Ltd | Options Chain | 21.57 | 8.25 | 11/5/2025 | 1.72 | 5 | 32 | None | |
| 379 | NNVC | NanoViricides Inc | Options Chain | 1.39 | 8.25 | 9/2/2025 | 0.96 | 12 | 11 | None | |
| 380 | OS | OneStream Inc - Class A | Options Chain | 20.79 | 8.25 | 11/5/2025 | 0.00 | 9 | 31 | None | |
| 381 | SGML | Sigma Lithium Corporation | Options Chain | 6.71 | 8.25 | 11/13/2025 | -0.03 | 3 | 27 | None | |
| 382 | HLF | Herbalife Ltd | Options Chain | 9.17 | 8.24 | 10/28/2025 | 0.86 | 16 | 29 | None | |
| 383 | SNDX | Syndax Pharmaceuticals Inc | Options Chain | 16.33 | 8.24 | 11/10/2025 | 0.73 | 4 | 35 | None | |
| 384 | HTZ | Hertz Global Holdings Inc (New) | Options Chain | 5.73 | 8.23 | 10/22/2025 | 2.15 | 8 | 25 | None | |
| 385 | EPC | Edgewell Personal Care Company | Options Chain | 23.63 | 8.23 | 11/5/2025 | 0.82 | 13 | 62 | None | |
| 386 | NIO | NIO Inc | Options Chain | 6.38 | 8.23 | 9/3/2025 | 1.42 | 6 | -7 | None | |
| 387 | OR | Osisko Gold Royalties Ltd | Options Chain | 32.16 | 8.22 | 0.80 | 13 | 53 | None | ||
| 388 | IMUX | Immunic Inc | Options Chain | 0.87 | 8.22 | 11/5/2025 | 1.39 | 11 | 24 | None | |
| 389 | ACDC | ProFrac Holding Corp Class A | Options Chain | 4.00 | 8.22 | 11/5/2025 | 1.68 | 6 | 25 | None | |
| 390 | TV | Grupo Televisa SAB | Options Chain | 2.79 | 8.22 | 10/22/2025 | 1.75 | 13 | 39 | None | |
| 391 | XRX | Xerox Holdings Corp | Options Chain | 3.98 | 8.21 | 10/26/2025 | 1.83 | 10 | 36 | None | |
| 392 | CTKB | Cytek BioSciences Inc | Options Chain | 4.17 | 8.21 | 11/10/2025 | 1.34 | 13 | 25 | None | |
| 393 | LAZR | Luminar Technologies Inc - Class A | Options Chain | 1.76 | 8.21 | 1.96 | 8 | 24 | None | ||
| 394 | DLO | DLocal Ltd Class A | Options Chain | 14.56 | 8.21 | 11/17/2025 | 1.07 | 15 | 48 | None | |
| 395 | GOTU | Gaotu Techedu Inc | Options Chain | 3.98 | 8.20 | 11/19/2025 | 0.20 | 13 | 4 | None | |
| 396 | EGY | VAALCO Energy Inc | Options Chain | 3.90 | 8.20 | 11/10/2025 | 0.87 | 17 | 56 | None | |
| 397 | UIS | Unisys Corp | Options Chain | 3.91 | 8.19 | 10/26/2025 | 1.31 | 9 | 21 | None | |
| 398 | RILY | B. Riley Financial Inc | Options Chain | 5.50 | 8.18 | 11/6/2025 | 1.41 | 11 | 23 | None | |
| 399 | DRD | DRDGold Ltd | Options Chain | 17.86 | 8.18 | 0.37 | None | 20 | 64 | None | |
| 400 | TRAK | Options Chain | 16.20 | 8.18 | 0.00 | None | 3 | 10 | None | ||
| 401 | COSM | Options Chain | 0.79 | 8.17 | 0.00 | 3 | 6 | None | |||
| 402 | HR | Healthcare Realty Trust Inc | Options Chain | 17.36 | 8.17 | 10/29/2025 | 0.74 | 4 | 43 | None | |
| 403 | TUYA | Tuya Inc | Options Chain | 2.66 | 8.17 | 11/23/2025 | 0.45 | 17 | -4 | None | |
| 404 | CGBD | Carlyle Secured Lending Inc | Options Chain | 13.99 | 8.17 | 11/10/2025 | 0.94 | None | 10 | 58 | None |
| 405 | UWMC | UWM Holdings Corporation Class A | Options Chain | 5.70 | 8.16 | 11/4/2025 | 1.74 | 9 | 50 | None | |
| 406 | PKE | Park Aerospace Corp | Options Chain | 18.74 | 8.16 | 10/1/2025 | 0.45 | None | 14 | 40 | None |
| 407 | CRON | Cronos Group Inc | Options Chain | 2.60 | 8.16 | 11/4/2025 | 1.50 | 17 | 31 | None | |
| 408 | BRKL | Brookline Bancorp Inc | Options Chain | 10.95 | 8.16 | 10/28/2025 | 0.89 | 17 | 64 | None | |
| 409 | PHAT | Phathom Pharmaceuticals Inc | Options Chain | 12.18 | 8.15 | 11/5/2025 | 0.45 | 8 | 29 | None | |
| 410 | ABUS | Arbutus Biopharma Corp | Options Chain | 3.71 | 8.14 | 11/4/2025 | 0.86 | 9 | 25 | None | |
| 411 | HAIN | Hain Celestial Group Inc | Options Chain | 1.78 | 8.14 | 9/14/2025 | 0.76 | 9 | 41 | None | |
| 412 | SRG | Seritage Growth Properties - Class A | Options Chain | 3.67 | 8.14 | 11/13/2025 | 2.49 | 7 | 24 | None | |
| 413 | AVBP | ArriVent BioPharma Inc | Options Chain | 19.12 | 8.14 | 0.00 | None | 5 | 12 | None | |
| 414 | CMBT | Euronav NV | Options Chain | 8.61 | 8.13 | 0.00 | 3 | 16 | None | ||
| 415 | DBI | Designer Brands Inc - Class A | Options Chain | 3.76 | 8.13 | 9/3/2025 | 1.75 | 10 | 35 | None | |
| 416 | CLAR | Clarus Corp | Options Chain | 3.63 | 8.11 | 11/9/2025 | 0.86 | 12 | 36 | None | |
| 417 | CX | Cemex S.A.B. De C.V. | Options Chain | 9.04 | 8.10 | 10/27/2025 | 1.08 | 17 | 39 | None | |
| 418 | ITUB | Itau Unibanco Holding S.A. | Options Chain | 7.11 | 8.09 | 11/3/2025 | 0.28 | 15 | 65 | None | |
| 419 | TGB | Taseko Mines Ltd | Options Chain | 3.26 | 8.09 | 10/28/2025 | 1.70 | 5 | 35 | None | |
| 420 | VTGN | VistaGen Therapeutics Inc | Options Chain | 3.34 | 8.09 | 0.40 | 8 | 27 | None | ||
| 421 | SBET | SharpLink Gaming Ltd | Options Chain | 17.82 | 8.08 | 11/12/2025 | 12.14 | 7 | 21 | None | |
| 422 | MAT | Mattel Inc | Options Chain | 18.46 | 8.08 | 10/21/2025 | 0.62 | 12 | 48 | None | |
| 423 | AREN | Arena Group Holdings Inc (The) | Options Chain | 5.90 | 8.07 | 11/11/2025 | 0.62 | 8 | 32 | None | |
| 424 | GNW | Genworth Financial Inc - Class A | Options Chain | 8.58 | 8.07 | 11/4/2025 | 1.12 | 19 | 58 | None | |
| 425 | CUK | Carnival plc | Options Chain | 29.57 | 8.05 | 9/28/2025 | 2.71 | 14 | 51 | None | |
| 426 | SRTS | Sensus Healthcare Inc | Options Chain | 3.39 | 8.05 | 11/5/2025 | 1.35 | 14 | 27 | None | |
| 427 | NOTE | Options Chain | 0.42 | 8.05 | 0.00 | 3 | 13 | None | |||
| 428 | IMPP | Options Chain | 3.43 | 8.05 | 0.00 | 3 | 10 | None | |||
| 429 | LUMN | Lumen Technologies Inc | Options Chain | 5.02 | 8.04 | 10/28/2025 | 1.41 | 8 | 27 | None | |
| 430 | ATNI | ATN International Inc | Options Chain | 17.00 | 8.04 | 10/21/2025 | 0.70 | None | 9 | 45 | None |
| 431 | MTRX | Matrix Service Company | Options Chain | 15.74 | 8.03 | 9/14/2025 | 1.12 | None | 13 | 18 | None |
| 432 | SPH | Suburban Propane Partners LP | Options Chain | 18.72 | 8.02 | 11/12/2025 | 0.14 | None | 13 | 47 | None |
| 433 | MERC | Mercer International Inc | Options Chain | 3.24 | 8.01 | 10/28/2025 | 1.10 | 10 | 38 | None | |
| 434 | TXMD | TherapeuticsMD Inc | Options Chain | 1.11 | 8.01 | 11/16/2025 | 0.42 | 9 | 23 | None | |
| 435 | HIMX | Himax Technologies | Options Chain | 8.64 | 8.01 | 11/5/2025 | 2.26 | 18 | 36 | None | |
| 436 | GNLX | Genelux Corp | Options Chain | 3.53 | 8.00 | 11/11/2025 | -0.35 | None | 7 | 16 | None |
| 437 | URGN | UroGen Pharma Ltd | Options Chain | 19.45 | 8.00 | 11/16/2025 | 1.13 | 8 | 39 | None | |
| 438 | RXST | RxSight Inc | Options Chain | 9.04 | 7.99 | 11/5/2025 | 1.15 | 14 | 28 |
Small Cap Stock List |
|
| 439 | CTO | CTO Realty Growth Inc - New - New | Options Chain | 17.19 | 7.98 | 10/22/2025 | 0.55 | None | 7 | 57 | None |
| 440 | BHVN | Biohaven Ltd | Options Chain | 15.39 | 7.96 | 11/17/2025 | 3.50 | 7 | 26 | None | |
| 441 | CMCO | Columbus Mckinnon Corp | Options Chain | 15.22 | 7.95 | 10/28/2025 | 1.29 | None | 8 | 50 | None |
| 442 | CHRS | Coherus Biosciences Inc | Options Chain | 1.16 | 7.95 | 11/9/2025 | 0.90 | 16 | 33 | None | |
| 443 | LCTX | Lineage Cell Therapeutics Inc | Options Chain | 1.21 | 7.95 | 11/4/2025 | 1.66 | 11 | 23 | None | |
| 444 | DHX | DHI Group Inc | Options Chain | 2.72 | 7.94 | 11/9/2025 | 1.49 | 8 | 28 | None | |
| 445 | AKBA | Akebia Therapeutics Inc | Options Chain | 3.14 | 7.94 | 11/5/2025 | 0.96 | 8 | 38 | None | |
| 446 | ZDGE | Zedge Inc - Class B | Options Chain | 3.04 | 7.94 | 10/22/2025 | 1.04 | 8 | 18 | None | |
| 447 | INVX | Innovex International Inc | Options Chain | 17.26 | 7.94 | 0.00 | None | 3 | 13 | None | |
| 448 | ADVM | Adverum Biotechnologies Inc | Options Chain | 3.08 | 7.93 | 0.77 | 7 | 21 | None | ||
| 449 | BBD | Banco Bradesco S.A. | Options Chain | 3.11 | 7.93 | 10/28/2025 | 0.37 | 16 | 62 | None | |
| 450 | PDYN | Palladyne AI Corp | Options Chain | 7.56 | 7.92 | 0.00 | 3 | 14 | None | ||
| 451 | TEN | Tsakos Energy Navigation Ltd | Options Chain | 22.25 | 7.92 | 0.00 | 3 | 18 | None | ||
| 452 | VYX | NCR Voyix Corp | Options Chain | 13.18 | 7.91 | 10/27/2025 | 1.77 | 10 | 38 | None | |
| 453 | NVCR | NovoCure Ltd | Options Chain | 12.33 | 7.89 | 10/22/2025 | 0.61 | 11 | 34 | None | |
| 454 | OFIX | Orthofix Medical Inc | Options Chain | 14.98 | 7.89 | 11/5/2025 | 0.82 | 10 | 22 | None | |
| 455 | PKOH | Park-Ohio Holdings Corp | Options Chain | 20.20 | 7.89 | 11/10/2025 | 1.30 | None | 16 | 52 | None |
| 456 | NOAH | Noah Holdings Ltd | Options Chain | 12.45 | 7.88 | 8/26/2025 | 0.82 | 20 | 28 | None | |
| 457 | KC | Kingsoft Cloud Holdings Ltd | Options Chain | 15.07 | 7.88 | 11/18/2025 | 2.10 | 11 | 5 | None | |
| 458 | ARCT | Arcturus Therapeutics Holdings Inc | Options Chain | 17.01 | 7.88 | 11/4/2025 | 2.26 | 11 | 33 | None | |
| 459 | TNDM | Tandem Diabetes Care Inc | Options Chain | 12.51 | 7.88 | 10/28/2025 | 1.47 | 8 | 36 | None | |
| 460 | NCNO | Ncino Inc | Options Chain | 32.10 | 7.87 | 11/25/2025 | 0.77 | 6 | 42 | None | |
| 461 | TBCH | Turtle Beach Corp | Options Chain | 15.82 | 7.86 | 0.00 | 3 | 12 | None | ||
| 462 | BZ | Kanzhun Ltd | Options Chain | 23.62 | 7.86 | 0.41 | 19 | 25 | None | ||
| 463 | DOLE | Dole plc | Options Chain | 14.57 | 7.85 | 11/12/2025 | 0.70 | 14 | 46 | None | |
| 464 | CPS | Cooper-Standard Holdings Inc | Options Chain | 36.13 | 7.85 | 10/29/2025 | 2.92 | 13 | 40 | None | |
| 465 | CWVX | Tradr 2X Long CRWV Daily ETF | Options Chain | 12.54 | 7.84 | 0.00 | 3 | 17 | None | ||
| 466 | BILI | Bilibili Inc | Options Chain | 23.26 | 7.84 | 11/12/2025 | 0.94 | 12 | 15 | None |