Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | RLMD | Relmada Therapeutics Inc | Options Chain | 0.41 | 41.30 | 5/22/2025 | 0.18 | 14 | 30 |
Small Cap Stock List |
|
2 | TXMD | TherapeuticsMD Inc | Options Chain | 1.46 | 41.26 | 0.50 | None | 9 | 22 | None | |
3 | EPIX | Essa Pharma Inc | Options Chain | 1.71 | 30.29 | 8/3/2025 | 1.69 | None | 13 | 22 | None |
4 | CASI | CASI Pharmaceuticals Inc | Options Chain | 1.94 | 28.18 | 0.76 | None | 5 | -32 | None | |
5 | ELP | Cia Paranaense De Energia Copel | Options Chain | 8.70 | 23.34 | 0.36 | None | 16 | 45 | None | |
6 | HOOK | Hookipa Pharma Inc | Options Chain | 1.45 | 20.83 | 0.75 | None | 15 | 31 | None | |
7 | INCR | INC Research Holdings Inc | Options Chain | 1.51 | 19.26 | 0.51 | None | 10 | 21 | None | |
8 | ENTX | Entera Bio Ltd | Options Chain | 2.00 | 17.16 | 1.52 | None | 9 | 0 | None | |
9 | NSPR | InspireMD Inc | Options Chain | 2.37 | 16.07 | 0.62 | None | 12 | 6 | None | |
10 | HCM | HUTCHMED (China) Ltd | Options Chain | 13.09 | 15.28 | 0.68 | None | 10 | 28 | None | |
11 | ALXO | Alx Oncology Holdings Inc | Options Chain | 0.44 | 14.24 | 1.21 | 11 | 33 | None | ||
12 | BIOA | BioAge Labs Inc | Options Chain | 3.94 | 13.05 | 0.00 | None | 3 | 9 | None | |
13 | AKYA | Akoya Biosciences Inc | Options Chain | 1.03 | 13.02 | 1.35 | None | 8 | 14 | None | |
14 | GALT | Galectin Therapeutics Inc | Options Chain | 1.32 | 12.61 | 0.63 | 5 | 13 | None | ||
15 | SEER | Seer Inc - Class A | Options Chain | 2.08 | 11.94 | 6/11/2025 | 1.58 | None | 12 | 32 | None |
16 | QNCX | Options Chain | 0.85 | 11.88 | 0.00 | 3 | 6 | None | |||
17 | PRQR | ProQR Therapeutics N.V | Options Chain | 1.63 | 11.67 | 5/21/2025 | 0.35 | 12 | 22 | None | |
18 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 0.57 | 11.51 | 5/28/2025 | 0.25 | 8 | 26 | None | |
19 | CDXS | Codexis Inc | Options Chain | 2.69 | 11.37 | 6/10/2025 | 2.57 | 6 | 26 | None | |
20 | MGIC | Magic Software Enterprises Ltd | Options Chain | 15.72 | 11.32 | 0.99 | None | 16 | 26 | None | |
21 | AVIR | Atea Pharmaceuticals Inc | Options Chain | 2.74 | 11.31 | 0.17 | None | 13 | 27 | None | |
22 | CGEM | Cullinan Oncology Inc | Options Chain | 7.24 | 11.00 | -0.07 | 11 | 37 | None | ||
23 | CSBR | Champions Oncology Inc | Options Chain | 6.28 | 10.96 | 0.51 | None | 12 | 26 | None | |
24 | KRMD | KORU Medical Systems Inc | Options Chain | 3.06 | 10.73 | 0.39 | None | 11 | 21 | None | |
25 | SATL | Satellogic Inc - Class A | Options Chain | 4.66 | 10.51 | 1.58 | 2 | 19 | None | ||
26 | CLGN | CollPlant Biotechnologies Ltd New | Options Chain | 1.65 | 10.24 | 5/26/2025 | 0.65 | None | 8 | 8 | None |
27 | NFLX | Netflix Inc | Options Chain | 1,177.98 | 10.00 | 7/15/2025 | 1.58 | 7 | 66 | None | |
28 | NVDA | NVIDIA Corp | Options Chain | 134.83 | 10.00 | 5/27/2025 | 2.11 | 15 | 61 | None | |
29 | BKNG | Booking Holdings Inc | Options Chain | 5,317.07 | 10.00 | 7/29/2025 | 1.42 | None | 12 | 56 | None |
30 | META | Meta Platforms Inc - Class A | Options Chain | 643.88 | 10.00 | 7/28/2025 | 1.24 | 17 | 71 | None | |
31 | SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 4.58 | 9.99 | 1.51 | 11 | 39 | None | ||
32 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 3.93 | 9.98 | 7/28/2025 | 0.69 | 11 | 35 | None | |
33 | MDWD | MediWound Ltd | Options Chain | 19.99 | 9.98 | 5/26/2025 | 0.30 | None | 7 | 25 | None |
34 | AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 4.84 | 9.98 | 6/5/2025 | -0.60 | 13 | 31 |
Small Cap Stock List |
|
35 | ARLO | Arlo Technologies Inc | Options Chain | 13.71 | 9.97 | 1.82 | 7 | 34 | None | ||
36 | CTO | CTO Realty Growth Inc - New - New | Options Chain | 18.29 | 9.97 | 7/22/2025 | 0.57 | None | 6 | 57 | None |
37 | OABI | OmniAb Inc | Options Chain | 1.55 | 9.97 | 0.92 | 9 | 32 | None | ||
38 | PROK | Options Chain | 0.81 | 9.97 | 0.00 | 3 | 9 | None | |||
39 | TRTX | TPG RE Finance Trust Inc | Options Chain | 7.97 | 9.96 | 7/27/2025 | 1.68 | 16 | 50 | None | |
40 | RDY | Dr. Reddy`s Laboratories Ltd | Options Chain | 14.39 | 9.96 | 0.34 | 19 | 64 | None | ||
41 | SBSW | Sibanye Stillwater Ltd | Options Chain | 4.72 | 9.96 | 0.83 | 9 | 38 | None | ||
42 | AOSL | Alpha & Omega Semiconductor Ltd | Options Chain | 23.14 | 9.96 | 8/4/2025 | 2.02 | 11 | 43 | None | |
43 | BWB | Bridgewater Bancshares Inc | Options Chain | 15.69 | 9.95 | 7/21/2025 | 0.56 | None | 12 | 37 | None |
44 | BKD | Brookdale Senior Living Inc | Options Chain | 6.89 | 9.94 | 0.83 | 6 | 35 | None | ||
45 | HMST | HomeStreet Inc | Options Chain | 12.80 | 9.94 | 7/27/2025 | 1.33 | None | 9 | 34 | None |
46 | INBX | Inhibrx Biosciences Inc | Options Chain | 12.02 | 9.93 | 2.88 | None | 11 | 34 | None | |
47 | MOMO | Hello Group Inc | Options Chain | 6.20 | 9.92 | 5/25/2025 | 0.35 | 19 | 16 | None | |
48 | SFIX | Stitch Fix Inc - Class A | Options Chain | 4.24 | 9.92 | 6/1/2025 | 2.01 | 12 | 21 | None | |
49 | ELTX | Elicio Therapeutics Inc | Options Chain | 5.32 | 9.92 | 0.00 | None | 5 | 19 | None | |
50 | RC | Ready Capital Corp | Options Chain | 4.41 | 9.91 | 1.52 | 9 | 36 | None | ||
51 | PPIH | Perma-Pipe International Holdings Inc | Options Chain | 14.10 | 9.91 | 6/10/2025 | 0.22 | None | 15 | 35 | None |
52 | REI | Ring Energy Inc | Options Chain | 0.84 | 9.91 | 0.92 | 14 | 43 | None | ||
53 | RVPH | Reviva Pharmaceuticals Holdings Inc | Options Chain | 0.84 | 9.91 | 0.07 | 11 | 18 | None | ||
54 | SGHC | Super Group (SGHC) Ltd | Options Chain | 8.65 | 9.90 | 1.03 | 16 | 37 | None | ||
55 | UCTT | Ultra Clean Hldgs Inc | Options Chain | 22.52 | 9.90 | 7/22/2025 | 2.10 | 15 | 40 | None | |
56 | AQST | Aquestive Therapeutics Inc | Options Chain | 2.38 | 9.90 | 2.02 | 8 | 28 | None | ||
57 | ESPR | Esperion Therapeutics Inc | Options Chain | 0.78 | 9.89 | 0.74 | 8 | 24 | None | ||
58 | LOOP | Loop Industries Inc | Options Chain | 0.93 | 9.89 | 5/26/2025 | 1.74 | 6 | 9 | None | |
59 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 1.76 | 9.89 | 1.06 | 13 | 39 | None | ||
60 | SRTS | Sensus Healthcare Inc | Options Chain | 4.66 | 9.88 | 1.30 | None | 21 | 37 |
Growth Stock List |
|
61 | GNE | Genie Energy Ltd - Class B | Options Chain | 17.81 | 9.88 | -0.03 | None | 17 | 41 | None | |
62 | GNK | Genco Shipping & Trading Ltd | Options Chain | 14.22 | 9.88 | 1.15 | 15 | 66 | None | ||
63 | GOSS | Gossamer Bio Inc | Options Chain | 1.05 | 9.88 | 1.82 | 8 | 27 | None | ||
64 | STR | Sitio Royalties Corp - Class A | Options Chain | 18.46 | 9.87 | 1.33 | 14 | 58 | None | ||
65 | MLGO | MicroAlgo Inc | Options Chain | 1.79 | 9.87 | -0.68 | 19 | 53 | None | ||
66 | NOMD | Nomad Foods Ltd | Options Chain | 18.17 | 9.87 | 0.80 | 15 | 46 | None | ||
67 | NKTR | Nektar Therapeutics | Options Chain | 0.68 | 9.86 | 0.63 | 12 | 25 | None | ||
68 | DSP | Viant Technology Inc - Class A | Options Chain | 16.03 | 9.86 | 1.19 | 15 | 35 | None | ||
69 | PWP | Perella Weinberg Partners - Class A | Options Chain | 18.97 | 9.85 | 1.69 | 10 | 39 | None | ||
70 | BDN | Brandywine Realty Trust | Options Chain | 4.32 | 9.84 | 7/20/2025 | 1.38 | 9 | 35 | None | |
71 | ANNX | Annexon Inc | Options Chain | 2.01 | 9.83 | 1.24 | 11 | 36 | None | ||
72 | PKE | Park Aerospace Corp | Options Chain | 13.84 | 9.83 | 5/27/2025 | 0.36 | None | 12 | 39 | None |
73 | ALTO | Alto Ingredients Inc | Options Chain | 0.91 | 9.83 | 1.57 | 8 | 28 | None | ||
74 | MCS | Marcus Corp | Options Chain | 17.25 | 9.82 | 7/29/2025 | 1.22 | None | 8 | 32 | None |
75 | MESA | Mesa Air Group Inc | Options Chain | 1.02 | 9.82 | 6/15/2025 | 3.02 | 10 | 26 | None | |
76 | WIMI | Wimi Hologram Cloud Inc | Options Chain | 4.18 | 9.81 | 0.65 | 19 | 7 | None | ||
77 | CADL | Candel Therapeutics Inc | Options Chain | 5.35 | 9.81 | -0.91 | 9 | 27 | None | ||
78 | PDFS | PDF Solutions Inc | Options Chain | 20.49 | 9.80 | 1.47 | None | 12 | -9 | None | |
79 | HSAI | Options Chain | 17.68 | 9.80 | 0.00 | 3 | 18 | None | |||
80 | TRML | Tourmaline Bio Inc | Options Chain | 16.56 | 9.80 | 0.00 | 6 | 12 | None | ||
81 | NVEE | NV5 Global Inc | Options Chain | 22.19 | 9.79 | 6/17/2025 | 1.08 | 13 | 41 | None | |
82 | MLNK | MeridianLink Inc | Options Chain | 17.25 | 9.79 | 6/5/2025 | 0.97 | None | 7 | 30 | None |
83 | WB | Weibo Corp | Options Chain | 8.45 | 9.78 | 5/20/2025 | 0.03 | 15 | 63 | None | |
84 | GSIT | GSI Technology Inc | Options Chain | 3.38 | 9.76 | 7/22/2025 | 1.12 | 11 | -25 | None | |
85 | LYG | Lloyds Banking Group plc | Options Chain | 3.97 | 9.75 | 5/15/2025 | 1.06 | 10 | 47 | None | |
86 | CMP | Compass Minerals International Inc | Options Chain | 19.50 | 9.75 | 1.57 | 8 | 29 | None | ||
87 | NGNE | Neoleukin Therapeutics Inc | Options Chain | 17.99 | 9.75 | 0.00 | None | 3 | 13 | None | |
88 | BCYC | Bicycle Therapeutics Plc | Options Chain | 8.10 | 9.74 | 1.60 | 14 | 42 | None | ||
89 | ADT | ADT Inc | Options Chain | 8.59 | 9.73 | 1.30 | 15 | 53 | None | ||
90 | NMRA | Options Chain | 0.70 | 9.73 | 0.00 | 3 | 12 | None | |||
91 | ATYR | Atyr Pharma Inc | Options Chain | 3.27 | 9.73 | 0.00 | 3 | 14 | None | ||
92 | PHAT | Phathom Pharmaceuticals Inc | Options Chain | 3.48 | 9.72 | 0.15 | 8 | 29 | None | ||
93 | GOTU | Gaotu Techedu Inc | Options Chain | 3.91 | 9.72 | 0.28 | 12 | 6 | None | ||
94 | PRME | Options Chain | 1.59 | 9.71 | 0.00 | 3 | 14 | None | |||
95 | DLO | DLocal Ltd Class A | Options Chain | 11.24 | 9.71 | 0.97 | 14 | 41 | None | ||
96 | DLPN | Dolphin Entertainment Inc | Options Chain | 1.05 | 9.71 | 2.34 | 8 | 16 | None | ||
97 | MODV | ModivCare Inc | Options Chain | 0.89 | 9.71 | 0.89 | 9 | 23 | None | ||
98 | MFA | MFA Financial Inc | Options Chain | 9.83 | 9.71 | 1.77 | 18 | 58 | None | ||
99 | IRWD | Ironwood Pharmaceuticals Inc - Class A | Options Chain | 0.59 | 9.71 | 0.37 | 11 | 21 | None | ||
100 | MAPS | WM Technology Inc - Class A | Options Chain | 1.18 | 9.71 | 8/5/2025 | 1.15 | 20 | 31 |
Growth Stock List |
|
101 | BVS | Bioventus Inc - Class A | Options Chain | 6.79 | 9.70 | 0.95 | None | 7 | 22 | None | |
102 | FL | Foot Locker Inc | Options Chain | 23.90 | 9.70 | 5/27/2025 | 1.41 | 12 | 52 | None | |
103 | BLND | Blend Labs Inc - Class A | Options Chain | 3.66 | 9.69 | 6/11/2025 | 1.30 | 6 | 26 | None | |
104 | BSET | Bassett Furniture Industries Inc | Options Chain | 17.30 | 9.69 | 7/7/2025 | 1.22 | None | 14 | 42 | None |
105 | EVGO | EVgo Inc - Class A | Options Chain | 3.97 | 9.69 | 2.28 | 8 | 28 | None | ||
106 | REKR | Rekor Systems Inc | Options Chain | 1.03 | 9.69 | 2.22 | 4 | 21 | None | ||
107 | PL | Planet Labs PBC - Class A | Options Chain | 3.89 | 9.69 | 6/3/2025 | 1.57 | 8 | 30 | None | |
108 | GES | Guess Inc | Options Chain | 12.04 | 9.68 | 5/27/2025 | 1.30 | 10 | 47 | None | |
109 | ARQQ | Arqit Quantum Inc | Options Chain | 18.48 | 9.68 | 1.98 | 8 | 28 | None | ||
110 | EWCZ | European Wax Center Inc - Class A | Options Chain | 5.50 | 9.68 | 6/3/2025 | 1.28 | 12 | 36 | None | |
111 | KIND | Nextdoor Holdings Inc - Class A | Options Chain | 1.44 | 9.67 | 6/17/2025 | 1.16 | 12 | 21 | None | |
112 | PGEN | Precigen Inc | Options Chain | 1.31 | 9.67 | 1.82 | 3 | 23 | None | ||
113 | PRO | Pros Holdings Inc | Options Chain | 18.65 | 9.66 | 7/27/2025 | 1.06 | 7 | 31 | None | |
114 | PARR | Par Pacific Holdings Inc | Options Chain | 20.58 | 9.65 | 8/10/2025 | 1.50 | 7 | 51 | None | |
115 | BNTC | Benitec Biopharma Inc | Options Chain | 13.60 | 9.65 | 0.34 | None | 9 | 26 | None | |
116 | PEPG | PepGen Inc | Options Chain | 1.43 | 9.65 | 1.39 | None | 11 | 24 | None | |
117 | WEST | Options Chain | 7.84 | 9.64 | 0.00 | 3 | 12 | None | |||
118 | NATR | Nature`s Sunshine Products Inc | Options Chain | 14.69 | 9.63 | 1.09 | None | 19 | 31 | None | |
119 | AMCR | Amcor Plc | Options Chain | 9.44 | 9.63 | 0.78 | 9 | 48 | None | ||
120 | ELDN | Eledon Pharmaceuticals Inc | Options Chain | 2.89 | 9.62 | 0.08 | None | 12 | 23 | None | |
121 | FATE | Fate Therapeutics Inc | Options Chain | 1.01 | 9.62 | 2.33 | 12 | 42 | None | ||
122 | MRSN | Mersana Therapeutics Inc | Options Chain | 0.31 | 9.62 | 1.30 | 11 | 22 | None | ||
123 | CVAC | CureVac N.V. | Options Chain | 3.42 | 9.62 | 5/20/2025 | 2.43 | 18 | 49 | None | |
124 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 4.25 | 9.62 | 0.98 | 11 | 28 | None | ||
125 | AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 2.95 | 9.61 | 1.61 | 9 | 25 | None | ||
126 | ABSI | Absci Corp | Options Chain | 2.88 | 9.60 | 2.20 | 10 | 29 | None | ||
127 | ESI | Element Solutions Inc | Options Chain | 22.12 | 9.60 | 7/27/2025 | 1.25 | 15 | 9 | None | |
128 | MAT | Mattel Inc | Options Chain | 20.12 | 9.60 | 7/20/2025 | 0.62 | 12 | 45 | None | |
129 | ZYME | Zymeworks BC Inc | Options Chain | 11.53 | 9.59 | 1.24 | 10 | 29 | None | ||
130 | ACET | Adicet Bio Inc | Options Chain | 0.78 | 9.58 | 1.65 | 13 | 34 | None | ||
131 | ARQT | Arcutis Biotherapeutics Inc | Options Chain | 14.11 | 9.57 | 1.88 | 7 | 33 | None | ||
132 | ADVM | Adverum Biotechnologies Inc | Options Chain | 2.12 | 9.57 | 8/10/2025 | 1.02 | 10 | 25 | None | |
133 | GCI | Gannett Co Inc | Options Chain | 3.54 | 9.56 | 7/29/2025 | 2.66 | 11 | 34 | None | |
134 | ARDT | Ardent Health Partners Inc | Options Chain | 15.41 | 9.55 | 0.00 | 3 | 13 | None | ||
135 | AQMS | Aqua Metals Inc | Options Chain | 1.10 | 9.55 | 5/22/2025 | 0.66 | 6 | 28 | None | |
136 | DXLG | Destination XL Group Inc | Options Chain | 1.05 | 9.54 | 5/27/2025 | 0.98 | 14 | 30 | None | |
137 | ABEO | Abeona Therapeutics Inc | Options Chain | 6.10 | 9.53 | 1.68 | 8 | 28 | None | ||
138 | ABUS | Arbutus Biopharma Corp | Options Chain | 3.08 | 9.52 | 1.50 | 10 | 24 | None | ||
139 | CRK | Comstock Resources Inc | Options Chain | 24.40 | 9.52 | 7/27/2025 | 0.14 | 1 | 41 | None | |
140 | NEO | Neogenomics Inc | Options Chain | 7.84 | 9.52 | 1.60 | 10 | 36 | None | ||
141 | IGMS | IGM Biosciences Inc | Options Chain | 1.15 | 9.52 | 0.60 | None | 12 | 15 | None | |
142 | BCAB | BioAtla Inc | Options Chain | 0.40 | 9.51 | 1.00 | 13 | 19 | None | ||
143 | RXST | RxSight Inc | Options Chain | 13.31 | 9.51 | 6/5/2025 | 1.31 | 13 | 38 |
Small Cap Stock List |
|
144 | IDN | Intellicheck Inc | Options Chain | 3.11 | 9.50 | 0.86 | 10 | 17 | None | ||
145 | DNLI | Denali Therapeutics Inc | Options Chain | 14.16 | 9.50 | 1.49 | 6 | 36 | None | ||
146 | FWRD | Forward Air Corp | Options Chain | 18.88 | 9.49 | 1.24 | 8 | 30 | None | ||
147 | RMR | RMR Group Inc (The) - Class A | Options Chain | 15.16 | 9.48 | 1.17 | None | 15 | 44 | None | |
148 | NGL | NGL Energy Partners LP | Options Chain | 3.34 | 9.48 | 6/3/2025 | 0.20 | 6 | 20 | None | |
149 | WOOF | Petco Health and Wellness Co Inc - Class A | Options Chain | 3.17 | 9.47 | 5/19/2025 | 1.74 | 10 | 38 | None | |
150 | OCGN | Ocugen Inc | Options Chain | 0.71 | 9.46 | 4.23 | 9 | 23 | None | ||
151 | BLUE | Bluebird bio Inc | Options Chain | 4.97 | 9.46 | 0.32 | 10 | 24 | None | ||
152 | EBS | Emergent Biosolutions Inc | Options Chain | 5.49 | 9.45 | 2.09 | 11 | 46 | None | ||
153 | CLF | Cleveland-Cliffs Inc | Options Chain | 7.45 | 9.45 | 2.04 | 6 | 41 | None | ||
154 | EGY | VAALCO Energy Inc | Options Chain | 3.52 | 9.45 | 0.86 | 17 | 60 | None | ||
155 | NRXP | NRX Pharmaceuticals Inc | Options Chain | 2.40 | 9.44 | 1.45 | 6 | 25 | None | ||
156 | HZO | Marinemax Inc | Options Chain | 22.89 | 9.44 | 7/22/2025 | 1.69 | None | 15 | 53 | None |
157 | MUX | McEwen Mining Inc | Options Chain | 7.16 | 9.43 | 0.93 | 10 | 24 | None | ||
158 | IREN | Iris Energy Ltd | Options Chain | 7.75 | 9.43 | 3.68 | 11 | 33 | None | ||
159 | QNST | QuinStreet Inc | Options Chain | 15.71 | 9.43 | 8/5/2025 | 0.79 | 12 | 31 | None | |
160 | CECO | Options Chain | 26.84 | 9.42 | 0.00 | None | 3 | 13 | None | ||
161 | CIG | Cia Energetica DE Minas Gerais - Cemig | Options Chain | 1.82 | 9.41 | 0.55 | 14 | 48 | None | ||
162 | LAES | SEALSQ Corp | Options Chain | 2.37 | 9.40 | 0.00 | 8 | 18 | None | ||
163 | GRRR | Gorilla Technology Group Inc | Options Chain | 16.57 | 9.40 | -0.71 | 10 | 17 | None | ||
164 | SGU | Star Group L.P. | Options Chain | 12.40 | 9.39 | 0.38 | None | 15 | 46 | None | |
165 | FCEL | Fuelcell Energy Inc | Options Chain | 4.05 | 9.39 | 4.07 | 12 | 41 | None | ||
166 | JAKK | Jakks Pacific Inc | Options Chain | 21.34 | 9.38 | 7/28/2025 | 1.03 | None | 19 | 49 | None |
167 | CELC | Celcuity Inc | Options Chain | 10.52 | 9.38 | 0.56 | 5 | 28 | None | ||
168 | MAG | MAG Silver Corp | Options Chain | 17.97 | 9.38 | 0.91 | 20 | 52 | None | ||
169 | CRBU | Caribou Biosciences Inc | Options Chain | 0.84 | 9.38 | 2.36 | 12 | 39 | None | ||
170 | CVM | Cel-Sci Corp | Options Chain | 0.23 | 9.38 | 8/11/2025 | 0.50 | 11 | 22 | None | |
171 | BEN | Franklin Resources Inc | Options Chain | 22.38 | 9.37 | 7/23/2025 | 1.42 | 11 | 55 | None | |
172 | NOVA | Sunnova Energy International Inc | Options Chain | 0.22 | 9.37 | 7/28/2025 | 3.01 | 10 | 34 | None | |
173 | TLRY | Tilray Brands Inc | Options Chain | 0.44 | 9.37 | 2.02 | 12 | 33 | None | ||
174 | OPBK | OP Bancorp | Options Chain | 13.34 | 9.36 | 7/22/2025 | 0.63 | None | 18 | 52 | None |
175 | GTX | Garrett Motion Inc - New | Options Chain | 11.88 | 9.36 | 7/22/2025 | -0.05 | 13 | 46 | None | |
176 | ISPR | Options Chain | 2.73 | 9.35 | 0.00 | None | 3 | 8 | None | ||
177 | GETY | Getty Images Holdings Inc - Class A | Options Chain | 1.76 | 9.35 | 2.00 | 9 | 24 | None | ||
178 | HG | Hamilton Insurance Group Ltd - Class B | Options Chain | 21.08 | 9.34 | 0.00 | 5 | 15 | None | ||
179 | CNVS | Cineverse Corp - Class A | Options Chain | 3.25 | 9.34 | 8/11/2025 | 1.46 | None | 10 | 23 | None |
180 | SYRE | Options Chain | 15.18 | 9.34 | 0.00 | 3 | 13 | None | |||
181 | ZIMV | Options Chain | 9.01 | 9.33 | 0.00 | None | 3 | 11 | None | ||
182 | ETON | Eton Pharmaceuticals Inc | Options Chain | 19.70 | 9.33 | 6/10/2025 | 1.23 | None | 5 | 31 | None |
183 | SGMO | Sangamo Therapeutics Inc | Options Chain | 0.45 | 9.33 | 1.46 | 11 | 24 | None | ||
184 | EDIT | Editas Medicine Inc | Options Chain | 1.40 | 9.33 | 2.15 | 9 | 27 | None | ||
185 | ATLO | Ames National Corp | Options Chain | 17.79 | 9.32 | 0.46 | None | 21 | 53 | None | |
186 | COGT | Cogent Biosciences Inc | Options Chain | 4.77 | 9.32 | 0.22 | 8 | 25 | None | ||
187 | EMBC | Embecta Corp | Options Chain | 11.66 | 9.31 | 1.19 | 15 | 38 | None | ||
188 | MOV | Movado Group Inc | Options Chain | 17.09 | 9.31 | 5/27/2025 | 1.21 | None | 16 | 56 | None |
189 | XNCR | Xencor Inc | Options Chain | 8.20 | 9.30 | 0.99 | 9 | 38 | None | ||
190 | OII | Oceaneering International Inc | Options Chain | 19.88 | 9.30 | 7/21/2025 | 1.54 | 17 | 42 | None | |
191 | WSR | Whitestone REIT | Options Chain | 12.71 | 9.30 | 7/28/2025 | 0.92 | None | 14 | 52 | None |
192 | SYPR | Sypris Solutions Inc | Options Chain | 1.64 | 9.30 | 0.95 | None | 7 | 10 | None | |
193 | RVP | Retractable Technologies Inc | Options Chain | 0.75 | 9.30 | 1.65 | None | 12 | 22 | None | |
194 | CSTL | Castle Biosciences Inc | Options Chain | 16.48 | 9.30 | 1.19 | 13 | 36 | None | ||
195 | ELME | Options Chain | 16.23 | 9.29 | 0.00 | 3 | 13 | None | |||
196 | ZVRA | Options Chain | 8.66 | 9.29 | 0.00 | 3 | 15 | None | |||
197 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 3.41 | 9.28 | 8/3/2025 | 2.00 | 10 | 20 | None | |
198 | SY | So-Young International Inc | Options Chain | 0.81 | 9.28 | 1.00 | None | 15 | -6 | None | |
199 | HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 3.00 | 9.28 | 2.35 | 8 | 17 | None | ||
200 | TERN | Terns Pharmaceuticals Inc | Options Chain | 2.79 | 9.27 | -0.17 | 11 | 34 | None | ||
201 | LSPD | Lightspeed Commerce Inc (Sub Voting) | Options Chain | 10.67 | 9.27 | 7/29/2025 | 2.85 | 13 | 42 | None | |
202 | SPH | Suburban Propane Partners LP | Options Chain | 19.41 | 9.27 | 0.13 | None | 11 | 50 | None | |
203 | RMBL | RumbleON Inc - Class B | Options Chain | 2.39 | 9.26 | 1.76 | 8 | 20 | None | ||
204 | AURA | Aura Biosciences Inc | Options Chain | 5.95 | 9.26 | 0.43 | None | 11 | 28 | None | |
205 | CMCO | Columbus Mckinnon Corp | Options Chain | 17.57 | 9.26 | 5/26/2025 | 1.33 | None | 11 | 51 | None |
206 | ADTN | ADTRAN Holdings Inc | Options Chain | 8.13 | 9.25 | 1.33 | 8 | 17 | None | ||
207 | APPS | Digital Turbine Inc | Options Chain | 4.62 | 9.25 | 8/4/2025 | 2.42 | 6 | 26 | None | |
208 | WULF | TeraWulf Inc | Options Chain | 3.52 | 9.25 | 4.15 | 5 | 30 | None | ||
209 | JBGS | JBG SMITH Properties | Options Chain | 16.50 | 9.24 | 7/27/2025 | 1.11 | 7 | 45 | None | |
210 | VANI | Options Chain | 1.03 | 9.24 | 0.00 | None | 3 | 6 | None | ||
211 | ARWR | Arrowhead Pharmaceuticals Inc | Options Chain | 15.71 | 9.23 | 0.90 | 5 | 46 | None | ||
212 | KRP | Kimbell Royalty Partners LP | Options Chain | 13.43 | 9.23 | 0.44 | 9 | 42 | None | ||
213 | NKTX | Nkarta Inc | Options Chain | 1.72 | 9.22 | 0.81 | 11 | 38 | None | ||
214 | HL | Hecla Mining Company | Options Chain | 4.83 | 9.22 | 5/15/2025 | 1.57 | 11 | 38 | None | |
215 | UMH | UMH Properties Inc | Options Chain | 17.04 | 9.21 | 1.11 | None | 9 | 45 | None | |
216 | OMER | Omeros Corporation | Options Chain | 3.95 | 9.21 | 2.42 | 5 | 22 | None | ||
217 | NOK | Nokia Corp | Options Chain | 5.19 | 9.21 | 7/23/2025 | 0.62 | 21 | 42 |
Growth Stock List |
|
218 | PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 8.95 | 9.21 | 1.71 | 15 | 54 | None | ||
219 | LAC | Lithium Americas Corp (NewCo) | Options Chain | 3.16 | 9.20 | 1.54 | 11 | 28 | None | ||
220 | ETNB | 89bio Inc | Options Chain | 7.64 | 9.20 | 1.47 | 10 | 31 | None | ||
221 | CCCC | C4 Therapeutics Inc | Options Chain | 1.38 | 9.20 | 7/29/2025 | 3.11 | 13 | 40 | None | |
222 | QUBT | Quantum Computing Inc | Options Chain | 9.24 | 9.20 | 6/8/2025 | 3.75 | 9 | 28 | None | |
223 | ALT | Altimmune Inc | Options Chain | 5.58 | 9.19 | 1.12 | 9 | 31 | None | ||
224 | MEC | Mayville Engineering Company Inc | Options Chain | 15.40 | 9.19 | 1.14 | None | 15 | 40 | None | |
225 | NVST | Envista Holdings Corp | Options Chain | 18.09 | 9.19 | 0.98 | 4 | 37 | None | ||
226 | GCO | Genesco Inc | Options Chain | 24.22 | 9.19 | 5/28/2025 | 2.14 | None | 10 | 41 | None |
227 | CRESY | Cresud | Options Chain | 11.50 | 9.18 | 0.59 | None | 9 | 45 | None | |
228 | NOTE | Options Chain | 0.70 | 9.18 | 0.00 | 3 | 13 | None | |||
229 | PMCB | PharmaCyte Biotech Inc | Options Chain | 1.04 | 9.17 | -0.43 | None | 19 | 31 | None | |
230 | TASK | TaskUs Inc Class A | Options Chain | 16.72 | 9.17 | 5/21/2025 | 2.16 | 12 | 41 | None | |
231 | PARA | Options Chain | 11.70 | 9.17 | 0.00 | 3 | 17 | None | |||
232 | SEPN | Septerna Inc | Options Chain | 9.84 | 9.16 | 0.00 | 5 | 16 | None | ||
233 | MARA | Marathon Digital Holdings Inc | Options Chain | 15.68 | 9.16 | 6.84 | 6 | 39 | None | ||
234 | VOR | Vor Biopharma Inc | Options Chain | 0.17 | 9.16 | -0.21 | 14 | 37 | None | ||
235 | CAN | Canaan Inc | Options Chain | 0.79 | 9.16 | 3.28 | 11 | -10 | None | ||
236 | STRO | Sutro Biopharma Inc | Options Chain | 0.88 | 9.14 | 1.78 | 10 | 21 | None | ||
237 | BYND | Beyond Meat Inc | Options Chain | 2.77 | 9.14 | 2.18 | 9 | 24 | None | ||
238 | UMC | United Micro Electronics | Options Chain | 7.84 | 9.13 | 7/28/2025 | 1.25 | 18 | 22 | None | |
239 | AMRC | Ameresco Inc - Class A | Options Chain | 14.96 | 9.13 | 6/3/2025 | 2.20 | 12 | 52 | None | |
240 | SACH | Sachem Capital Corp | Options Chain | 0.94 | 9.13 | 1.18 | 7 | 33 | None | ||
241 | ORKA | ARCA biopharma Inc | Options Chain | 10.06 | 9.12 | 0.00 | None | 3 | 10 | None | |
242 | CWCO | Consolidated Water Co. Ltd | Options Chain | 26.06 | 9.11 | 5/27/2025 | 0.40 | None | 15 | 49 | None |
243 | MPW | Medical Properties Trust Inc | Options Chain | 5.01 | 9.11 | 1.46 | 8 | 55 | None | ||
244 | QS | QuantumScape Corp - Class A | Options Chain | 4.26 | 9.10 | 7/21/2025 | 4.38 | 9 | 25 | None | |
245 | FOR | Forestar Group Inc New | Options Chain | 20.11 | 9.10 | 7/15/2025 | 1.46 | None | 15 | 49 | None |
246 | SAIL | Sailpoint Inc | Options Chain | 18.63 | 9.09 | 0.00 | 3 | 17 | None | ||
247 | SHIP | Seanergy Maritime Holdings Corp | Options Chain | 6.15 | 9.09 | 8/3/2025 | 0.29 | 16 | 50 | None | |
248 | TRVI | Trevi Therapeutics Inc | Options Chain | 6.19 | 9.08 | 0.62 | 10 | 35 | None | ||
249 | AAL | American Airlines Group Inc | Options Chain | 11.86 | 9.07 | 7/16/2025 | 1.32 | 13 | 42 | None | |
250 | GAIN | Gladstone Investment Corporation | Options Chain | 14.49 | 9.06 | 0.86 | None | 9 | 52 | None | |
251 | ALMS | Alumis Inc | Options Chain | 5.62 | 9.05 | 0.00 | None | 3 | 12 | None | |
252 | CRBP | Corbus Pharmaceuticals Holdings Inc | Options Chain | 7.21 | 9.05 | 3.20 | None | 11 | 36 | None | |
253 | RWT | Redwood Trust Inc | Options Chain | 6.04 | 9.04 | 7/29/2025 | 1.50 | 15 | 49 | None | |
254 | FNB | F.N.B. Corp | Options Chain | 14.46 | 9.04 | 7/14/2025 | 0.91 | 11 | 73 | None | |
255 | NEXT | NextDecade Corporation | Options Chain | 7.70 | 9.04 | 8/11/2025 | 1.06 | 5 | 33 | None | |
256 | HOUS | Anywhere Real Estate Inc | Options Chain | 3.68 | 9.04 | 1.88 | 8 | 31 | None | ||
257 | LESL | Leslies Inc | Options Chain | 0.85 | 9.04 | 1.32 | 6 | 22 | None | ||
258 | GENC | Gencor Industries Inc | Options Chain | 13.79 | 9.04 | 0.49 | None | 16 | 39 | None | |
259 | NDLS | Noodles & Company - Class A | Options Chain | 0.86 | 9.03 | 1.78 | 5 | 14 | None | ||
260 | VLY | Valley National Bancorp | Options Chain | 9.16 | 9.03 | 7/22/2025 | 1.08 | 11 | 64 | None | |
261 | TIMB | TIM SA | Options Chain | 17.31 | 9.02 | 0.30 | None | 20 | 45 | None | |
262 | LFST | LifeStance Health Group Inc | Options Chain | 5.79 | 9.02 | 6/2/2025 | 1.30 | 6 | 30 | None | |
263 | TXO | TXO Partners L.P. | Options Chain | 15.44 | 9.01 | 0.10 | None | 11 | 32 | None | |
264 | NN | Options Chain | 13.94 | 9.00 | 0.00 | 4 | 16 | None | |||
265 | PAVM | PAVmed Inc | Options Chain | 0.63 | 8.99 | 1.12 | 15 | 30 | None | ||
266 | SCYX | Scynexis Inc | Options Chain | 0.98 | 8.99 | 1.66 | 10 | 28 | None | ||
267 | ERAS | Erasca Inc | Options Chain | 1.27 | 8.98 | 1.13 | 11 | 33 | None | ||
268 | LSEA | Landsea Homes Corporation - Class A | Options Chain | 11.22 | 8.98 | 1.61 | 11 | 46 | None | ||
269 | CMRE | Costamare Inc | Options Chain | 8.74 | 8.97 | 7/23/2025 | 1.15 | 14 | 56 | None | |
270 | XRX | Xerox Holdings Corp | Options Chain | 5.44 | 8.96 | 7/22/2025 | 1.79 | 11 | 36 | None | |
271 | CLPT | ClearPoint Neuro Inc | Options Chain | 12.90 | 8.96 | 1.04 | 8 | 28 | None | ||
272 | PDSB | PDS Biotechnology Corporation | Options Chain | 1.35 | 8.96 | 1.39 | None | 12 | 20 | None | |
273 | ELAN | Elanco Animal Health Inc | Options Chain | 12.94 | 8.96 | 1.50 | 14 | 48 | None | ||
274 | GAN | GAN Ltd | Options Chain | 1.88 | 8.94 | 1.87 | None | 9 | 13 | None | |
275 | DNTH | Options Chain | 19.69 | 8.93 | 0.00 | None | 3 | 13 | None | ||
276 | MXL | MaxLinear Inc | Options Chain | 12.69 | 8.93 | 7/21/2025 | 1.66 | 6 | 31 | None | |
277 | NTST | Netstreit Corp | Options Chain | 15.72 | 8.92 | 0.89 | 7 | 54 | None | ||
278 | MBI | MBIA Inc | Options Chain | 4.87 | 8.91 | 1.61 | 7 | 18 | None | ||
279 | SKE | Skeena Resources Ltd | Options Chain | 11.55 | 8.91 | 1.99 | 8 | 25 | None | ||
280 | LUMN | Lumen Technologies Inc | Options Chain | 4.18 | 8.91 | 1.31 | 7 | 27 | None | ||
281 | MNY | Options Chain | 0.77 | 8.91 | 0.00 | 3 | 6 | None | |||
282 | IMAB | I-Mab | Options Chain | 0.89 | 8.90 | 1.13 | None | 13 | -7 | None | |
283 | VGZ | Vista Gold Corp | Options Chain | 0.96 | 8.89 | 1.08 | 17 | 25 | None | ||
284 | FVRR | Fiverr International Ltd | Options Chain | 31.69 | 8.89 | 7/28/2025 | 1.67 | 12 | 28 | None | |
285 | INVX | Innovex International Inc | Options Chain | 14.93 | 8.89 | 0.00 | None | 3 | 12 | None | |
286 | SMSI | Smith Micro Software Inc | Options Chain | 0.88 | 8.89 | 0.74 | 12 | 32 | None | ||
287 | CUE | Cue Biopharma Inc | Options Chain | 0.72 | 8.89 | 6/4/2025 | 1.51 | None | 11 | 19 | None |
288 | AOUT | American Outdoor Brands Inc | Options Chain | 12.66 | 8.88 | 0.43 | None | 14 | 30 | None | |
289 | FTHM | Fathom Holdings Inc | Options Chain | 1.04 | 8.88 | 1.95 | 13 | 27 | None | ||
290 | KALV | KalVista Pharmaceuticals Inc | Options Chain | 11.66 | 8.88 | 0.05 | 9 | 29 | None | ||
291 | BW | Babcock & Wilcox Enterprises Inc | Options Chain | 0.79 | 8.88 | 1.76 | 7 | 18 | None | ||
292 | BYSI | BeyondSpring Inc | Options Chain | 1.66 | 8.88 | 0.12 | None | 9 | 7 | None | |
293 | HOWL | Werewolf Therapeutics Inc | Options Chain | 1.11 | 8.88 | 0.49 | None | 9 | 34 | None | |
294 | TDS | Telephone And Data Systems Inc | Options Chain | 34.40 | 8.88 | 7/30/2025 | 0.58 | 8 | 49 | None | |
295 | SENS | Senseonics Holdings Inc | Options Chain | 0.55 | 8.88 | 5/21/2025 | 1.06 | 8 | 22 | None | |
296 | OEC | Orion S.A | Options Chain | 11.14 | 8.87 | 6/19/2025 | 1.20 | 9 | 2 | None | |
297 | IGC | IGC Pharma Inc | Options Chain | 0.29 | 8.87 | 6/17/2025 | 1.50 | 7 | 10 | None | |
298 | BV | BrightView Holdings Inc | Options Chain | 16.36 | 8.86 | 1.25 | 10 | 40 | None | ||
299 | PRPL | Purple Innovation Inc - Class A | Options Chain | 0.87 | 8.86 | 1.62 | 8 | 18 | None | ||
300 | FARO | Faro Technologies Inc | Options Chain | 42.24 | 8.86 | 1.49 | 12 | 37 | None | ||
301 | SPNT | SiriusPoint Ltd | Options Chain | 19.58 | 8.86 | 5/19/2025 | 0.81 | 14 | 47 | None | |
302 | LFVN | Lifevantage Corporation | Options Chain | 12.61 | 8.86 | 0.44 | None | 20 | 39 | None | |
303 | RVSB | Riverview Bancorp Inc | Options Chain | 6.10 | 8.86 | 7/22/2025 | 0.50 | 11 | 37 | None | |
304 | HMY | Harmony Gold Mining Co Ltd | Options Chain | 14.48 | 8.86 | 0.82 | 22 | 61 |
Growth Stock List |
||
305 | BPT | BP Prudhoe Bay Royalty Trust | Options Chain | 0.62 | 8.85 | 0.11 | 8 | 8 | None | ||
306 | SCM | Stellus Capital Investment Corp | Options Chain | 13.35 | 8.85 | 6/19/2025 | 0.87 | 19 | 53 | None | |
307 | QVCGA | QVC Group Inc - Series A | Options Chain | 0.10 | 8.85 | 0.00 | 3 | 13 | None | ||
308 | LWLG | Lightwave Logic Inc | Options Chain | 1.14 | 8.85 | 2.33 | 9 | 18 | None | ||
309 | CHGG | Chegg Inc | Options Chain | 0.78 | 8.85 | 1.75 | 9 | 32 | None | ||
310 | BASE | Couchbase Inc | Options Chain | 18.77 | 8.85 | 6/2/2025 | 0.83 | 10 | 33 | None | |
311 | ACB | Aurora Cannabis Inc | Options Chain | 5.13 | 8.84 | 8/4/2025 | 3.42 | 17 | 56 | None | |
312 | CSIQ | Canadian Solar Inc | Options Chain | 10.69 | 8.84 | 1.35 | 13 | 54 | None | ||
313 | NRDY | Nerdy Inc - Class A | Options Chain | 1.76 | 8.84 | 1.94 | 9 | 16 | None | ||
314 | CARE | Carter Bankshares Inc | Options Chain | 15.58 | 8.83 | 7/22/2025 | 0.68 | None | 19 | 48 | None |
315 | PLCE | Childrens Place Inc | Options Chain | 6.29 | 8.82 | 1.87 | 8 | 22 | None | ||
316 | INDV | Indivior Plc | Options Chain | 11.07 | 8.82 | 0.34 | 11 | 37 | None | ||
317 | SAMG | Silvercrest Asset Management Group Inc - Class A | Options Chain | 14.71 | 8.82 | 7/29/2025 | 0.86 | None | 19 | 40 | None |
318 | RCUS | Arcus Biosciences Inc | Options Chain | 8.57 | 8.81 | 0.87 | 12 | 34 | None | ||
319 | ALIT | Alight Inc - Class A | Options Chain | 5.76 | 8.81 | 1.20 | 8 | 42 | None | ||
320 | PTEN | Patterson-UTI Energy Inc | Options Chain | 6.12 | 8.80 | 7/22/2025 | 1.34 | 7 | 50 | None | |
321 | NWL | Newell Brands Inc | Options Chain | 5.97 | 8.79 | 7/23/2025 | 0.90 | 9 | 46 | None | |
322 | YSG | Yatsen Holding Ltd | Options Chain | 5.28 | 8.79 | -2.60 | None | 14 | -2 | None | |
323 | WBA | Walgreens Boots Alliance Inc | Options Chain | 11.18 | 8.78 | 6/24/2025 | 0.74 | 7 | 42 | None | |
324 | PD | Pagerduty Inc | Options Chain | 16.78 | 8.78 | 0.99 | 7 | 32 | None | ||
325 | QTRX | Quanterix Corp | Options Chain | 4.50 | 8.78 | 1.12 | 11 | 35 | None | ||
326 | SAGE | Sage Therapeutics Inc | Options Chain | 6.61 | 8.78 | 7/28/2025 | 0.20 | 12 | 27 | None | |
327 | CRNC | Cerence Inc | Options Chain | 9.30 | 8.78 | 2.98 | 6 | 31 | None | ||
328 | TE | T1 Energy Inc | Options Chain | 1.18 | 8.76 | 0.00 | 3 | 13 | None | ||
329 | PINE | Alpine Income Property Trust Inc | Options Chain | 15.05 | 8.75 | 7/15/2025 | 0.64 | None | 10 | 50 | None |
330 | NEWP | New Pacific Metals Corp - New | Options Chain | 1.13 | 8.75 | 1.22 | 9 | 17 | None | ||
331 | AFYA | Afya Ltd - Class A | Options Chain | 19.49 | 8.75 | 0.61 | None | 18 | 54 | None | |
332 | ANGI | Angi Inc - Class A | Options Chain | 16.38 | 8.75 | 1.84 | 14 | 55 | None | ||
333 | IMVT | Immunovant Inc | Options Chain | 13.92 | 8.74 | 0.75 | 10 | 39 | None | ||
334 | CTXR | Citius Pharmaceuticals Inc | Options Chain | 0.83 | 8.74 | 0.90 | 11 | 33 | None | ||
335 | TEO | Telecom Argentina S.A. | Options Chain | 11.10 | 8.73 | 0.45 | None | 16 | 41 | None | |
336 | TOUR | Tuniu Corp | Options Chain | 0.93 | 8.73 | 6/1/2025 | 1.72 | 21 | -4 | None | |
337 | RIG | Transocean Ltd | Options Chain | 2.66 | 8.73 | 7/27/2025 | 2.52 | 8 | 40 | None | |
338 | INO | Inovio Pharmaceuticals Inc | Options Chain | 1.95 | 8.73 | 1.41 | 11 | 27 | None | ||
339 | AVDX | AvidXchange Holdings Inc | Options Chain | 9.73 | 8.72 | 1.14 | 12 | 30 | None | ||
340 | EKSO | Ekso Bionics Holdings Inc | Options Chain | 0.40 | 8.72 | 7/27/2025 | 1.09 | 14 | 29 | None | |
341 | INGM | Ingram Micro Holding Corp | Options Chain | 20.40 | 8.71 | 0.00 | None | 5 | 18 | None | |
342 | KN | Knowles Corp | Options Chain | 17.07 | 8.71 | 1.40 | 5 | 37 | None | ||
343 | CLMT | Calumet Specialty Products Partners L.P. | Options Chain | 13.45 | 8.70 | 0.89 | 8 | 21 | None | ||
344 | GRAL | GRAIL Inc | Options Chain | 38.99 | 8.70 | 0.00 | 10 | 38 | None | ||
345 | SMCI | Super Micro Computer Inc | Options Chain | 43.96 | 8.69 | 1.36 | 13 | 50 | None | ||
346 | CCEC | Capital Clean Energy Carriers Corp | Options Chain | 22.85 | 8.69 | 0.00 | None | 5 | 10 | None | |
347 | CMCL | Caledonia Mining Corporation Plc | Options Chain | 15.56 | 8.69 | 0.23 | 17 | 54 | None | ||
348 | OOMA | Ooma Inc | Options Chain | 13.80 | 8.69 | 5/25/2025 | 1.21 | None | 8 | 20 | None |
349 | MTW | Manitowoc Co. Inc | Options Chain | 11.52 | 8.69 | 1.92 | 14 | 43 | None | ||
350 | CBAT | CBAK Energy Technology Inc | Options Chain | 0.87 | 8.67 | 1.66 | 12 | -12 | None | ||
351 | DEI | Douglas Emmett Inc | Options Chain | 14.97 | 8.67 | 1.24 | 17 | 52 | None | ||
352 | BMBL | Bumble Inc - Class A | Options Chain | 5.77 | 8.66 | 6/4/2025 | 1.77 | 9 | 44 | None | |
353 | BKV | BKV Corp | Options Chain | 22.25 | 8.65 | 0.00 | None | 3 | 14 | None | |
354 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 7.11 | 8.65 | 2.12 | 3 | 23 | None | ||
355 | PRLD | Prelude Therapeutics Inc | Options Chain | 0.94 | 8.65 | 1.29 | 11 | 27 | None | ||
356 | TLPH | Talphera Inc | Options Chain | 0.50 | 8.64 | 0.00 | None | 3 | 5 | None | |
357 | TXG | 10x Genomics Inc - Class A | Options Chain | 9.20 | 8.64 | 1.94 | 12 | -2 | None | ||
358 | ALTS | ALT5 Sigma Corp | Options Chain | 6.80 | 8.64 | 0.00 | None | 3 | 11 | None | |
359 | CRGX | CARGO Therapeutics Inc | Options Chain | 4.12 | 8.64 | 0.00 | 5 | 10 | None | ||
360 | RVNC | Revance Therapeutics Inc | Options Chain | 3.65 | 8.63 | 0.95 | 10 | 23 |
Small Cap Stock List |
||
361 | CGBD | Carlyle Secured Lending Inc | Options Chain | 14.01 | 8.63 | 0.98 | None | 12 | 56 | None | |
362 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 4.74 | 8.63 | 1.36 | 10 | 27 | None | ||
363 | LFMD | LifeMD Inc | Options Chain | 9.67 | 8.63 | 2.23 | 7 | 37 | None | ||
364 | CLNE | Clean Energy Fuels Corp | Options Chain | 1.91 | 8.62 | 8/5/2025 | 2.58 | 10 | 37 | None | |
365 | LOGC | ContextLogic Inc - Class A | Options Chain | 7.80 | 8.62 | 0.00 | None | 3 | 11 | None | |
366 | JMIA | Jumia Technologies Ag | Options Chain | 3.06 | 8.61 | 2.79 | 9 | 20 | None | ||
367 | WBX | Wallbox N.V - Class A | Options Chain | 0.29 | 8.61 | 2.06 | 6 | 23 | None | ||
368 | WTBA | West Bancorporation | Options Chain | 20.38 | 8.61 | 7/22/2025 | 0.86 | None | 13 | 47 | None |
369 | ROIV | Roivant Sciences Ltd | Options Chain | 10.76 | 8.60 | 8/5/2025 | 1.23 | 12 | 41 | None | |
370 | ANY | Sphere 3D Corp | Options Chain | 0.84 | 8.60 | 3.66 | 13 | 25 | None | ||
371 | LXFR | Luxfer Holdings PLC | Options Chain | 12.00 | 8.60 | 6/5/2025 | 1.09 | None | 20 | 38 | None |
372 | CERT | Certara Inc | Options Chain | 11.70 | 8.59 | 1.57 | 8 | 32 | None | ||
373 | SPTN | SpartanNash Company | Options Chain | 19.44 | 8.59 | 5/27/2025 | 0.44 | None | 10 | 42 | None |
374 | WBTN | Webtoon Entertainment Inc | Options Chain | 8.88 | 8.59 | 0.00 | None | 12 | 30 | None | |
375 | RNW | ReNew Energy Global plc - Class A | Options Chain | 6.68 | 8.58 | 6/3/2025 | 0.88 | 12 | 49 | None | |
376 | ASPI | ASP Isotopes Inc | Options Chain | 7.29 | 8.58 | 3.43 | 7 | 18 | None | ||
377 | HONE | HarborOne Bancorp Inc | Options Chain | 11.74 | 8.57 | 7/22/2025 | 0.61 | None | 16 | 51 | None |
378 | MGTX | MeiraGTx Holdings plc | Options Chain | 5.04 | 8.57 | 1.31 | 6 | 26 | None | ||
379 | IHRT | iHeartMedia Inc - Class A New | Options Chain | 1.26 | 8.56 | 1.73 | 10 | 19 | None | ||
380 | XBIT | XBiotech Inc | Options Chain | 2.98 | 8.56 | 0.97 | None | 12 | 23 | None | |
381 | VERU | Veru Inc | Options Chain | 0.51 | 8.56 | -0.73 | 11 | 22 | None | ||
382 | LPL | LG Display Co Ltd | Options Chain | 3.19 | 8.54 | 7/22/2025 | 1.10 | None | 9 | 23 | None |
383 | DAVA | Endava plc | Options Chain | 14.78 | 8.54 | 1.25 | 8 | 43 | None | ||
384 | CURV | Torrid Holdings Inc | Options Chain | 5.58 | 8.53 | 6/5/2025 | 1.94 | None | 11 | 22 | None |
385 | TEN | Tsakos Energy Navigation Ltd | Options Chain | 18.46 | 8.53 | 0.00 | 3 | 13 | None | ||
386 | ANAB | AnaptysBio Inc | Options Chain | 20.22 | 8.52 | -0.20 | 12 | 33 | None | ||
387 | ADCT | Adc Therapeutics SA | Options Chain | 1.89 | 8.52 | 1.55 | 11 | 24 | None | ||
388 | GSM | Ferroglobe Plc | Options Chain | 3.80 | 8.52 | 1.69 | 12 | 29 | None | ||
389 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 7.28 | 8.52 | 1.53 | 15 | 59 | None | ||
390 | CCAP | Crescent Capital BDC Inc | Options Chain | 15.42 | 8.52 | 0.68 | None | 12 | 72 | None | |
391 | CC | Chemours Company | Options Chain | 11.17 | 8.51 | 1.74 | 12 | 45 | None | ||
392 | MHLD | Maiden Holdings Ltd | Options Chain | 1.29 | 8.51 | 1.32 | 5 | 17 | None | ||
393 | GOOD | Gladstone Commercial Corp | Options Chain | 14.25 | 8.51 | 1.20 | None | 13 | 44 | None | |
394 | CLLS | Cellectis | Options Chain | 1.44 | 8.51 | 3.28 | None | 9 | 16 | None | |
395 | HIMX | Himax Technologies | Options Chain | 8.44 | 8.50 | 2.15 | 22 | 36 |
Growth Stock List |
||
396 | PHUN | Phunware Inc | Options Chain | 3.03 | 8.50 | 2.62 | 12 | 37 | None | ||
397 | SERA | Sera Prognostics Inc Class A | Options Chain | 2.38 | 8.50 | 1.00 | None | 10 | 24 | None | |
398 | PLRX | Pliant Therapeutics Inc | Options Chain | 1.37 | 8.50 | 1.44 | 10 | 35 | None | ||
399 | FORR | Forrester Research Inc | Options Chain | 11.09 | 8.50 | 0.95 | None | 11 | 22 | None | |
400 | NINE | Nine Energy Service Inc | Options Chain | 0.63 | 8.49 | 2.81 | 8 | 12 | None | ||
401 | DMRC | Digimarc Corporation | Options Chain | 13.45 | 8.49 | 6/5/2025 | 1.44 | 9 | 24 | None | |
402 | LGO | Largo Inc | Options Chain | 1.39 | 8.49 | 1.98 | None | 13 | 27 | None | |
403 | MYE | Myers Industries Inc | Options Chain | 12.37 | 8.48 | 7/30/2025 | 1.10 | None | 12 | 31 | None |
404 | TRIN | Trinity Capital Inc | Options Chain | 14.73 | 8.48 | 0.65 | 18 | 56 |
Small Cap Stock List |
||
405 | HLF | Herbalife Ltd | Options Chain | 7.07 | 8.47 | 7/28/2025 | 0.89 | 16 | 28 | None | |
406 | OPTT | Ocean Power Technologies - Reg S | Options Chain | 0.54 | 8.47 | 2.65 | 9 | 15 | None | ||
407 | DCTH | Delcath Systems Inc | Options Chain | 16.05 | 8.46 | 0.72 | 10 | 38 | None | ||
408 | FULC | Fulcrum Therapeutics Inc | Options Chain | 6.60 | 8.45 | 2.29 | 14 | 28 |
Small Cap Stock List |
||
409 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 7.60 | 8.44 | 1.17 | 4 | 36 | None | ||
410 | ASTL | Algoma Steel Group Inc | Options Chain | 5.75 | 8.44 | 1.58 | 12 | 41 | None | ||
411 | CRON | Cronos Group Inc | Options Chain | 2.08 | 8.43 | 1.52 | 17 | 43 | None | ||
412 | AMKR | AMKOR Technology Inc | Options Chain | 19.73 | 8.42 | 7/27/2025 | 1.87 | 17 | 43 | None | |
413 | MCRB | Seres Therapeutics Inc | Options Chain | 7.41 | 8.42 | 2.88 | 8 | 26 | None | ||
414 | CATX | Perspective Therapeutics Inc | Options Chain | 2.63 | 8.42 | 1.13 | 9 | 37 | None | ||
415 | AVXL | Anavex Life Sciences Corporation | Options Chain | 8.32 | 8.41 | 0.82 | 12 | 25 | None | ||
416 | AMBC | AMBAC Financial Group Inc | Options Chain | 8.04 | 8.41 | 0.86 | 6 | 32 | None | ||
417 | RCAT | Red Cat Holdings Inc | Options Chain | 6.49 | 8.41 | 0.65 | 8 | 31 | None | ||
418 | INFY | Infosys Ltd | Options Chain | 18.72 | 8.41 | 7/14/2025 | 0.54 | 14 | 54 | None | |
419 | OFIX | Orthofix Medical Inc | Options Chain | 12.20 | 8.40 | 0.88 | None | 10 | 22 | None | |
420 | MRTN | Marten Transport Ltd | Options Chain | 13.83 | 8.40 | 7/15/2025 | 1.05 | 11 | 32 | None | |
421 | MEG | Montrose Environmental Group Inc | Options Chain | 19.26 | 8.39 | 1.80 | 6 | 33 | None | ||
422 | AGEN | Agenus Inc | Options Chain | 3.48 | 8.39 | 1.48 | 9 | 24 | None | ||
423 | CTNM | Contineum Therapeutics Inc - Class A | Options Chain | 3.51 | 8.39 | 0.00 | None | 3 | 9 | None | |
424 | RDFN | Redfin Corp | Options Chain | 10.02 | 8.39 | 2.50 | 5 | 27 | None | ||
425 | AISP | Airship AI Holdings Inc - Class A | Options Chain | 4.43 | 8.38 | 0.00 | 5 | 14 | None | ||
426 | KROS | Keros Therapeutics Inc | Options Chain | 14.03 | 8.38 | 1.32 | 14 | 53 | None | ||
427 | PDYN | Palladyne AI Corp | Options Chain | 7.27 | 8.37 | 0.00 | 3 | 16 | None | ||
428 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 6.34 | 8.36 | 0.71 | 13 | 36 | None | ||
429 | LC | LendingClub Corp | Options Chain | 10.59 | 8.36 | 2.36 | 15 | 52 | None | ||
430 | CDTX | Cidara Therapeutics Inc | Options Chain | 21.04 | 8.34 | 0.86 | None | 8 | 33 | None | |
431 | SOUN | Options Chain | 11.19 | 8.34 | 0.00 | 3 | 17 | None | |||
432 | PENG | Penguin Solutions Inc | Options Chain | 19.08 | 8.34 | 0.00 | 3 | 13 | None | ||
433 | IQ | iQIYI Inc | Options Chain | 1.92 | 8.34 | 5/19/2025 | -0.15 | 12 | 10 | None | |
434 | IRBT | Irobot Corp | Options Chain | 2.77 | 8.34 | 8/3/2025 | 1.19 | 8 | 29 | None | |
435 | CGON | Cg Oncology Inc | Options Chain | 25.43 | 8.32 | 0.00 | 3 | 18 | None | ||
436 | EYE | National Vision Holdings Inc | Options Chain | 18.61 | 8.32 | 1.03 | 10 | 36 | None | ||
437 | IMTX | Immatics N.V | Options Chain | 4.69 | 8.31 | 0.87 | 17 | 34 | None | ||
438 | THRY | Thryv Holdings Inc | Options Chain | 14.08 | 8.31 | 0.99 | 7 | 29 | None | ||
439 | NRGV | Energy Vault Holdings Inc | Options Chain | 0.90 | 8.31 | 5/22/2025 | 0.71 | 9 | 19 | None | |
440 | HVT | Haverty Furniture Cos. Inc | Options Chain | 21.18 | 8.30 | 7/28/2025 | 1.30 | None | 20 | 43 | None |
441 | BYRN | Byrna Technologies Inc | Options Chain | 25.37 | 8.30 | 7/6/2025 | 2.17 | 16 | 40 | None | |
442 | IPA | ImmunoPrecise Antibodies Ltd | Options Chain | 0.48 | 8.30 | 7/27/2025 | 0.33 | None | 11 | 23 | None |
443 | CHCT | Community Healthcare Trust Inc | Options Chain | 16.46 | 8.30 | 7/27/2025 | 0.72 | None | 5 | 44 | None |
444 | KSS | Kohl`s Corp | Options Chain | 8.37 | 8.29 | 5/27/2025 | 1.64 | 15 | 55 | None | |
445 | EZPW | EZCorp Inc - Class A | Options Chain | 13.69 | 8.29 | 0.59 | 18 | 59 | None | ||
446 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 3.35 | 8.29 | 2.11 | 8 | 41 | None | ||
447 | GERN | Geron Corp | Options Chain | 1.21 | 8.29 | 0.76 | 10 | 23 |
Small Cap Stock List |
||
448 | TSLA | Tesla Inc | Options Chain | 342.82 | 8.29 | 7/20/2025 | 2.43 | 7 | 49 | None | |
449 | TCX | Tucows Inc - Class A | Options Chain | 18.35 | 8.29 | 0.80 | None | 8 | 19 | None | |
450 | USAR | USA Rare Earth Inc - Class A | Options Chain | 9.77 | 8.29 | 0.00 | 3 | 12 | None | ||
451 | NAGE | Niagen Bioscience Inc | Options Chain | 10.95 | 8.29 | 0.00 | 3 | 23 | None | ||
452 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 1.84 | 8.28 | 8/10/2025 | 5.34 | 12 | 38 | None | |
453 | IAG | Iamgold Corp | Options Chain | 6.26 | 8.28 | 1.29 | 12 | 56 | None | ||
454 | GRWG | GrowGeneration Corp | Options Chain | 1.13 | 8.27 | 3.57 | 13 | 26 | None | ||
455 | MNKD | Mannkind Corp | Options Chain | 4.56 | 8.26 | 1.14 | 13 | 40 | None | ||
456 | CVE | Cenovus Energy Inc | Options Chain | 13.64 | 8.26 | 7/29/2025 | 1.28 | 14 | 72 | None |