Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | INZY | Inozyme Pharma Inc | Options Chain | 3.95 | 31.95 | 1.34 | 7 | 29 | None | ||
| 2 | PEPG | PepGen Inc | Options Chain | 1.64 | 30.27 | 1.39 | None | 11 | 24 | None | |
| 3 | GANX | Gain Therapeutics Inc | Options Chain | 1.82 | 27.62 | 0.17 | None | 10 | 18 | None | |
| 4 | EPIX | Essa Pharma Inc | Options Chain | 1.67 | 21.05 | 8/3/2025 | 1.69 | None | 13 | 22 | None |
| 5 | ADVM | Adverum Biotechnologies Inc | Options Chain | 2.15 | 18.09 | 8/10/2025 | 1.02 | 9 | 23 | None | |
| 6 | GNLX | Genelux Corp | Options Chain | 2.41 | 13.92 | -0.36 | None | 9 | 14 | None | |
| 7 | RFL | Rafael Holdings Inc - Class B | Options Chain | 1.32 | 13.19 | 1.01 | None | 10 | 23 | None | |
| 8 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 0.74 | 12.10 | 2.22 | 7 | 22 | None | ||
| 9 | AVTX | Avalo Therapeutics Inc | Options Chain | 3.78 | 11.40 | 0.88 | None | 15 | 49 | None | |
| 10 | CTNM | Contineum Therapeutics Inc - Class A | Options Chain | 3.57 | 11.18 | 0.00 | None | 3 | 8 | None | |
| 11 | KYTX | Kyverna Therapeutics Inc | Options Chain | 2.58 | 10.78 | 0.00 | None | 3 | 10 | None | |
| 12 | PDSB | PDS Biotechnology Corporation | Options Chain | 1.41 | 10.73 | 1.39 | 11 | 19 | None | ||
| 13 | CUE | Cue Biopharma Inc | Options Chain | 0.62 | 10.16 | 6/4/2025 | 1.51 | 11 | 18 | None | |
| 14 | COST | Costco Wholesale Corp | Options Chain | 1,004.94 | 10.00 | 5/28/2025 | 0.99 | 15 | 62 | None | |
| 15 | CATX | Perspective Therapeutics Inc | Options Chain | 2.70 | 10.00 | 1.13 | 9 | 34 | None | ||
| 16 | JSPR | Jasper Therapeutics Inc | Options Chain | 5.89 | 10.00 | 2.76 | 13 | 32 |
Small Cap Stock List |
||
| 17 | BKNG | Booking Holdings Inc | Options Chain | 5,499.98 | 10.00 | 7/29/2025 | 1.42 | None | 12 | 56 | None |
| 18 | MSTR | Microstrategy Inc - Class A | Options Chain | 368.00 | 10.00 | 7/29/2025 | 3.81 | 1 | 59 | None | |
| 19 | PAYO | Payoneer Global Inc | Options Chain | 6.67 | 10.00 | 1.03 | 15 | 35 | None | ||
| 20 | SSYS | Stratasys Ltd | Options Chain | 10.48 | 9.99 | 1.50 | 11 | 35 | None | ||
| 21 | LSEA | Landsea Homes Corporation - Class A | Options Chain | 11.26 | 9.99 | 1.61 | 11 | 43 | None | ||
| 22 | RCKT | Rocket Pharmaceuticals Inc | Options Chain | 2.59 | 9.98 | 1.02 | 12 | 42 | None | ||
| 23 | RCAT | Red Cat Holdings Inc | Options Chain | 5.97 | 9.97 | 0.65 | 8 | 31 | None | ||
| 24 | BITF | Bitfarms Ltd | Options Chain | 0.95 | 9.97 | 4.26 | 13 | 35 | None | ||
| 25 | KC | Kingsoft Cloud Holdings Ltd | Options Chain | 11.75 | 9.97 | 2.24 | 11 | 7 | None | ||
| 26 | CAN | Canaan Inc | Options Chain | 0.63 | 9.97 | 3.28 | 11 | -10 | None | ||
| 27 | PX | Options Chain | 10.84 | 9.95 | 0.00 | 3 | 13 | None | |||
| 28 | CRESY | Cresud | Options Chain | 12.24 | 9.94 | 0.59 | None | 13 | 54 | None | |
| 29 | CSIQ | Canadian Solar Inc | Options Chain | 10.18 | 9.93 | 1.35 | 11 | 44 | None | ||
| 30 | TYRA | Tyra Biosciences Inc | Options Chain | 9.07 | 9.92 | 5/28/2025 | 1.17 | None | 10 | 28 | None |
| 31 | NVAX | Novavax Inc | Options Chain | 7.18 | 9.92 | 3.20 | 19 | 51 |
Small Cap Stock List |
||
| 32 | LYEL | Lyell Immunopharma Inc | Options Chain | 0.42 | 9.92 | -0.26 | 10 | 24 | None | ||
| 33 | BYON | Options Chain | 6.60 | 9.91 | 0.00 | 3 | 16 | None | |||
| 34 | BGC | Options Chain | 9.67 | 9.91 | 0.00 | 3 | 15 | None | |||
| 35 | ALTO | Alto Ingredients Inc | Options Chain | 0.95 | 9.91 | 1.57 | 9 | 27 | None | ||
| 36 | RLAY | Relay Therapeutics Inc | Options Chain | 3.05 | 9.90 | 6/2/2025 | 1.66 | 11 | 41 | None | |
| 37 | VOD | Vodafone Group plc | Options Chain | 10.38 | 9.90 | 0.46 | 12 | 36 | None | ||
| 38 | SLDB | Solid Biosciences Inc | Options Chain | 3.31 | 9.90 | 2.33 | 11 | 38 | None | ||
| 39 | AG | First Majestic Silver Corporation | Options Chain | 6.11 | 9.88 | 1.16 | 12 | 35 | None | ||
| 40 | DYAI | Dyadic International Inc DE | Options Chain | 1.04 | 9.88 | 1.01 | 10 | 14 | None | ||
| 41 | CMBT | Euronav NV | Options Chain | 9.37 | 9.87 | 0.00 | 3 | 10 | None | ||
| 42 | GEVO | Gevo Inc | Options Chain | 1.35 | 9.86 | 2.52 | 9 | 30 | None | ||
| 43 | VERU | Veru Inc | Options Chain | 0.51 | 9.85 | -0.73 | 11 | 24 | None | ||
| 44 | MAX | MediaAlpha Inc - Class A | Options Chain | 10.51 | 9.84 | 7/28/2025 | 1.12 | 11 | 34 | None | |
| 45 | BLUE | Bluebird bio Inc | Options Chain | 4.97 | 9.84 | 0.32 | 11 | 24 | None | ||
| 46 | RAPT | RAPT Therapeutics Inc | Options Chain | 0.93 | 9.83 | -0.04 | 10 | 31 | None | ||
| 47 | HG | Hamilton Insurance Group Ltd - Class B | Options Chain | 21.67 | 9.82 | 0.00 | None | 5 | 15 | None | |
| 48 | CGBD | Carlyle Secured Lending Inc | Options Chain | 14.09 | 9.80 | 0.98 | None | 12 | 57 | None | |
| 49 | LMNR | Limoneira Company | Options Chain | 15.76 | 9.79 | 6/3/2025 | 0.43 | None | 12 | 33 | None |
| 50 | IMNM | Immunome Inc | Options Chain | 9.05 | 9.78 | 2.01 | 10 | 28 | None | ||
| 51 | PLYM | Plymouth Industrial Reit Inc | Options Chain | 16.43 | 9.78 | 1.14 | None | 13 | 50 | None | |
| 52 | SOC | Flame Acquisition Corp | Options Chain | 27.51 | 9.77 | 0.00 | 3 | 19 | None | ||
| 53 | GPCR | Options Chain | 22.89 | 9.77 | 0.00 | 3 | 18 | None | |||
| 54 | CMPX | Compass Therapeutics Inc | Options Chain | 2.12 | 9.76 | 1.19 | 8 | 23 | None | ||
| 55 | CRON | Cronos Group Inc | Options Chain | 2.02 | 9.76 | 1.52 | 18 | 41 | None | ||
| 56 | AGRO | Adecoagro S.A. | Options Chain | 9.32 | 9.75 | 0.73 | 16 | 54 | None | ||
| 57 | GRFS | Grifols SA | Options Chain | 8.36 | 9.74 | 0.93 | 16 | 32 | None | ||
| 58 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 4.89 | 9.74 | 0.86 | 10 | 32 | None | ||
| 59 | EYE | National Vision Holdings Inc | Options Chain | 19.70 | 9.72 | 1.03 | 10 | 36 | None | ||
| 60 | GAIN | Gladstone Investment Corporation | Options Chain | 15.10 | 9.71 | 0.86 | None | 9 | 52 | None | |
| 61 | DCTH | Delcath Systems Inc | Options Chain | 17.01 | 9.69 | 0.72 | 10 | 38 | None | ||
| 62 | CIG | Cia Energetica DE Minas Gerais - Cemig | Options Chain | 1.91 | 9.69 | 0.55 | 14 | 47 | None | ||
| 63 | LUCK | Lucky Strike Entertainment Corp - Class A | Options Chain | 8.67 | 9.69 | 0.00 | None | 3 | 10 | None | |
| 64 | RELY | Remitly Global Inc | Options Chain | 20.89 | 9.68 | 6/11/2025 | 0.16 | 10 | 37 | None | |
| 65 | LAES | SEALSQ Corp | Options Chain | 3.63 | 9.68 | -14.10 | 8 | 18 | None | ||
| 66 | NGNE | Neoleukin Therapeutics Inc | Options Chain | 18.00 | 9.68 | 0.00 | None | 3 | 12 | None | |
| 67 | CCEC | Capital Clean Energy Carriers Corp | Options Chain | 22.37 | 9.68 | 0.00 | None | 5 | 9 | None | |
| 68 | XNCR | Xencor Inc | Options Chain | 7.67 | 9.67 | 0.99 | 9 | 43 | None | ||
| 69 | APT | Alpha Pro Tech Ltd | Options Chain | 4.69 | 9.66 | 0.30 | None | 19 | 32 | None | |
| 70 | NOK | Nokia Corp | Options Chain | 5.35 | 9.66 | 7/23/2025 | 0.62 | 21 | 42 |
Growth Stock List |
|
| 71 | ABEV | Ambev S.A. | Options Chain | 2.48 | 9.65 | 0.42 | 17 | 49 | None | ||
| 72 | SAND | Sandstorm Gold Ltd | Options Chain | 8.89 | 9.65 | 0.69 | 8 | 47 | None | ||
| 73 | OSBC | Old Second Bancorporation Inc | Options Chain | 16.99 | 9.65 | 7/14/2025 | 0.78 | None | 14 | 54 | None |
| 74 | HL | Hecla Mining Company | Options Chain | 5.10 | 9.65 | 1.57 | 11 | 36 | None | ||
| 75 | PSO | Pearson plc | Options Chain | 16.13 | 9.61 | 7/27/2025 | 0.35 | 14 | 45 | None | |
| 76 | ELTX | Elicio Therapeutics Inc | Options Chain | 7.13 | 9.61 | 0.00 | None | 6 | 20 | None | |
| 77 | SPNT | SiriusPoint Ltd | Options Chain | 19.65 | 9.61 | 0.81 | 14 | 43 | None | ||
| 78 | LCID | Lucid Group Inc | Options Chain | 2.42 | 9.61 | 0.88 | 6 | 26 | None | ||
| 79 | BTG | B2gold Corp | Options Chain | 3.40 | 9.60 | 0.50 | 8 | 40 | None | ||
| 80 | PTON | Peloton Interactive Inc - Class A | Options Chain | 7.03 | 9.59 | 2.26 | 6 | 32 | None | ||
| 81 | LAKE | Lakeland Industries Inc | Options Chain | 19.95 | 9.59 | 6/1/2025 | 1.10 | None | 12 | 33 | None |
| 82 | TLRY | Tilray Brands Inc | Options Chain | 0.46 | 9.59 | 2.02 | 12 | 34 | None | ||
| 83 | YEXT | Yext Inc | Options Chain | 6.72 | 9.59 | 6/11/2025 | 1.07 | 9 | 22 | None | |
| 84 | PSQH | Options Chain | 2.37 | 9.59 | 0.00 | 3 | 14 | None | |||
| 85 | POET | POET Technologies Inc | Options Chain | 4.50 | 9.58 | 0.50 | 6 | 22 | None | ||
| 86 | WBTN | Webtoon Entertainment Inc | Options Chain | 9.01 | 9.57 | 0.00 | None | 12 | 29 | None | |
| 87 | BMEA | Biomea Fusion Inc | Options Chain | 1.51 | 9.57 | -0.08 | 11 | 22 | None | ||
| 88 | XBIT | XBiotech Inc | Options Chain | 2.86 | 9.56 | 0.97 | None | 12 | 24 | None | |
| 89 | ETON | Eton Pharmaceuticals Inc | Options Chain | 19.89 | 9.56 | 6/10/2025 | 1.23 | None | 5 | 34 | None |
| 90 | UEC | Uranium Energy Corp | Options Chain | 6.01 | 9.55 | 6/4/2025 | 1.36 | 6 | 36 | None | |
| 91 | HLF | Herbalife Ltd | Options Chain | 7.79 | 9.55 | 7/28/2025 | 0.89 | 16 | 28 | None | |
| 92 | MPW | Medical Properties Trust Inc | Options Chain | 4.64 | 9.55 | 1.46 | 7 | 54 | None | ||
| 93 | PKE | Park Aerospace Corp | Options Chain | 13.75 | 9.54 | 5/27/2025 | 0.36 | None | 10 | 37 | None |
| 94 | BTE | Options Chain | 1.65 | 9.53 | 0.00 | 3 | 14 | None | |||
| 95 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 4.36 | 9.53 | 0.98 | 11 | 28 | None | ||
| 96 | ASAN | Asana Inc - Class A | Options Chain | 18.06 | 9.52 | 1.21 | 8 | 34 | None | ||
| 97 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 7.17 | 9.52 | 1.17 | 4 | 36 | None | ||
| 98 | AVNW | Aviat Networks Inc | Options Chain | 21.15 | 9.51 | 1.67 | None | 10 | 39 | None | |
| 99 | CDNA | Caredx Inc | Options Chain | 17.09 | 9.50 | 2.28 | 16 | 41 | None | ||
| 100 | GNW | Genworth Financial Inc - Class A | Options Chain | 7.00 | 9.50 | 1.00 | 19 | 54 | None | ||
| 101 | KSS | Kohl`s Corp | Options Chain | 8.00 | 9.49 | 5/27/2025 | 1.64 | 15 | 55 | None | |
| 102 | BCAX | Bicara Therapeutics Inc | Options Chain | 9.40 | 9.48 | 0.00 | 3 | 15 | None | ||
| 103 | HCM | HUTCHMED (China) Ltd | Options Chain | 13.86 | 9.47 | 0.68 | None | 10 | 29 | None | |
| 104 | BW | Babcock & Wilcox Enterprises Inc | Options Chain | 0.73 | 9.47 | 1.76 | 7 | 16 | None | ||
| 105 | APLD | Options Chain | 6.99 | 9.46 | 0.00 | 3 | 16 | None | |||
| 106 | JBGS | JBG SMITH Properties | Options Chain | 17.23 | 9.46 | 7/27/2025 | 1.11 | 7 | 42 | None | |
| 107 | TIMB | TIM SA | Options Chain | 17.15 | 9.45 | 0.30 | None | 20 | 46 | None | |
| 108 | USAR | USA Rare Earth Inc - Class A | Options Chain | 8.10 | 9.44 | 0.00 | 3 | 12 | None | ||
| 109 | SGHC | Super Group (SGHC) Ltd | Options Chain | 8.75 | 9.43 | 1.03 | 16 | 37 | None | ||
| 110 | GP | GreenPower Motor Company Inc | Options Chain | 0.42 | 9.42 | 6/29/2025 | 5.33 | 6 | 12 | None | |
| 111 | TDS | Telephone And Data Systems Inc | Options Chain | 34.17 | 9.42 | 7/30/2025 | 0.58 | 8 | 51 | None | |
| 112 | IVVD | Options Chain | 0.83 | 9.42 | 0.00 | 3 | 11 | None | |||
| 113 | SERV | Serve Robotics Inc | Options Chain | 12.06 | 9.41 | 0.00 | 3 | 17 | None | ||
| 114 | SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 27.88 | 9.39 | 0.00 | 3 | 18 | None | ||
| 115 | MUX | McEwen Mining Inc | Options Chain | 8.08 | 9.39 | 0.93 | 10 | 20 | None | ||
| 116 | AMRN | Amarin Corp | Options Chain | 11.55 | 9.39 | 0.67 | 11 | 33 | None | ||
| 117 | IQ | iQIYI Inc | Options Chain | 1.65 | 9.37 | -0.15 | 12 | 4 | None | ||
| 118 | VXRT | Vaxart Inc | Options Chain | 0.46 | 9.37 | 1.28 | 11 | 18 | None | ||
| 119 | SAGE | Sage Therapeutics Inc | Options Chain | 6.46 | 9.37 | 7/28/2025 | 0.20 | 13 | 33 | None | |
| 120 | CRGX | CARGO Therapeutics Inc | Options Chain | 4.14 | 9.36 | 0.00 | 5 | 14 | None | ||
| 121 | OPTT | Ocean Power Technologies - Reg S | Options Chain | 0.50 | 9.36 | 2.65 | 9 | 15 | None | ||
| 122 | PRO | Pros Holdings Inc | Options Chain | 18.01 | 9.36 | 7/27/2025 | 1.06 | 7 | 30 | None | |
| 123 | BZ | Kanzhun Ltd | Options Chain | 17.48 | 9.34 | 0.34 | 18 | 24 | None | ||
| 124 | DBRG | DigitalBridge Group Inc - Class A | Options Chain | 11.02 | 9.34 | 1.59 | 17 | 43 | None | ||
| 125 | GNE | Genie Energy Ltd - Class B | Options Chain | 20.80 | 9.31 | -0.03 | None | 16 | 38 | None | |
| 126 | BHC | Bausch Health Companies Inc | Options Chain | 4.62 | 9.31 | 7/29/2025 | 0.34 | 9 | 24 | None | |
| 127 | LOCO | El Pollo Loco Holdings Inc | Options Chain | 9.88 | 9.30 | 1.03 | 14 | 35 | None | ||
| 128 | DNOW | NOW Inc | Options Chain | 14.57 | 9.29 | 1.20 | 17 | 42 | None | ||
| 129 | IRWD | Ironwood Pharmaceuticals Inc - Class A | Options Chain | 0.64 | 9.29 | 0.37 | 11 | 20 | None | ||
| 130 | GTX | Garrett Motion Inc - New | Options Chain | 10.79 | 9.29 | 7/22/2025 | -0.05 | 13 | 47 | None | |
| 131 | PBI | Pitney Bowes Inc | Options Chain | 10.24 | 9.27 | 8/5/2025 | 1.46 | 14 | 45 | None | |
| 132 | CPRI | Capri Holdings Ltd | Options Chain | 18.03 | 9.26 | 8/5/2025 | 1.64 | 5 | 38 | None | |
| 133 | BYND | Beyond Meat Inc | Options Chain | 2.98 | 9.25 | 2.18 | 9 | 23 | None | ||
| 134 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 3.34 | 9.25 | 2.11 | 8 | 41 | None | ||
| 135 | CPIX | Cumberland Pharmaceuticals Inc | Options Chain | 5.11 | 9.25 | -0.35 | 9 | 22 | None | ||
| 136 | RDFN | Redfin Corp | Options Chain | 10.25 | 9.24 | 2.50 | 5 | 27 | None | ||
| 137 | INVA | Innoviva Inc | Options Chain | 19.49 | 9.23 | 0.36 | 9 | 38 | None | ||
| 138 | PARR | Par Pacific Holdings Inc | Options Chain | 22.00 | 9.22 | 8/10/2025 | 1.50 | 6 | 45 | None | |
| 139 | URGN | UroGen Pharma Ltd | Options Chain | 3.98 | 9.22 | 0.67 | 8 | 27 | None | ||
| 140 | SEER | Seer Inc - Class A | Options Chain | 1.95 | 9.20 | 6/11/2025 | 1.58 | None | 12 | 36 | None |
| 141 | FL | Foot Locker Inc | Options Chain | 23.85 | 9.20 | 5/27/2025 | 1.41 | 12 | 52 | None | |
| 142 | KALV | KalVista Pharmaceuticals Inc | Options Chain | 11.89 | 9.19 | 0.05 | 9 | 27 | None | ||
| 143 | VALE | Vale S.A. | Options Chain | 9.41 | 9.19 | 7/22/2025 | 1.06 | 10 | 53 | None | |
| 144 | RVPH | Reviva Pharmaceuticals Holdings Inc | Options Chain | 1.00 | 9.19 | 0.07 | 11 | 23 | None | ||
| 145 | CORZ | Core Scientific Inc - New | Options Chain | 10.80 | 9.19 | 0.00 | 5 | 26 | None | ||
| 146 | CGON | Cg Oncology Inc | Options Chain | 24.92 | 9.17 | 0.00 | 3 | 15 | None | ||
| 147 | SIFY | Sify Technologies Ltd | Options Chain | 5.09 | 9.17 | 7/16/2025 | 1.01 | 9 | 33 | None | |
| 148 | LUMN | Lumen Technologies Inc | Options Chain | 3.88 | 9.17 | 1.31 | 7 | 27 | None | ||
| 149 | IMVT | Immunovant Inc | Options Chain | 14.86 | 9.17 | 0.75 | 10 | 39 | None | ||
| 150 | BTBT | Bit Digital Inc | Options Chain | 2.38 | 9.17 | 5.27 | 13 | 30 | None | ||
| 151 | FVRR | Fiverr International Ltd | Options Chain | 31.88 | 9.16 | 7/28/2025 | 1.67 | 12 | 28 | None | |
| 152 | SKYT | SkyWater Technology Inc | Options Chain | 9.39 | 9.15 | 3.40 | 8 | 27 | None | ||
| 153 | VLY | Valley National Bancorp | Options Chain | 8.88 | 9.14 | 7/22/2025 | 1.08 | 11 | 64 | None | |
| 154 | RGLS | Regulus Therapeutics Inc | Options Chain | 7.91 | 9.13 | 0.50 | 9 | 32 | None | ||
| 155 | CURV | Torrid Holdings Inc | Options Chain | 5.13 | 9.13 | 6/5/2025 | 1.94 | None | 11 | 23 | None |
| 156 | QTRX | Quanterix Corp | Options Chain | 5.30 | 9.12 | 1.12 | 11 | 35 | None | ||
| 157 | TAL | TAL Education Group | Options Chain | 10.66 | 9.12 | 7/29/2025 | 0.07 | 13 | 4 | None | |
| 158 | COUR | Coursera Inc | Options Chain | 8.99 | 9.11 | 7/22/2025 | 1.38 | 12 | 33 | None | |
| 159 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 3.12 | 9.11 | 8/3/2025 | 2.00 | 10 | 22 | None | |
| 160 | UFCS | United Fire Group Inc | Options Chain | 28.71 | 9.11 | 8/11/2025 | 0.49 | None | 24 | 59 |
Growth Stock List |
| 161 | HIMX | Himax Technologies | Options Chain | 8.40 | 9.09 | 2.15 | 22 | 37 |
Growth Stock List |
||
| 162 | TEF | Telefonica S.A | Options Chain | 5.30 | 9.09 | 0.55 | 7 | 36 | None | ||
| 163 | RVLV | Revolve Group Inc - Class A | Options Chain | 20.25 | 9.08 | 2.11 | 19 | 47 | None | ||
| 164 | FWRG | First Watch Restaurant Group Inc | Options Chain | 15.60 | 9.08 | 1.01 | 9 | 32 | None | ||
| 165 | ADTN | ADTRAN Holdings Inc | Options Chain | 8.40 | 9.08 | 1.33 | 8 | 19 | None | ||
| 166 | VFS | Options Chain | 3.51 | 9.08 | 0.00 | 3 | 10 | None | |||
| 167 | CMRE | Costamare Inc | Options Chain | 8.47 | 9.08 | 7/23/2025 | 1.15 | 14 | 56 | None | |
| 168 | ADT | ADT Inc | Options Chain | 8.27 | 9.07 | 1.30 | 15 | 53 | None | ||
| 169 | ALLT | Allot Ltd | Options Chain | 8.35 | 9.07 | 8/24/2025 | 1.22 | 7 | 10 | None | |
| 170 | MRTN | Marten Transport Ltd | Options Chain | 13.14 | 9.05 | 7/15/2025 | 1.05 | 11 | 33 | None | |
| 171 | NEXT | NextDecade Corporation | Options Chain | 7.66 | 9.04 | 8/11/2025 | 1.06 | 6 | 34 | None | |
| 172 | ESPR | Esperion Therapeutics Inc | Options Chain | 0.87 | 9.04 | 0.74 | 8 | 24 | None | ||
| 173 | COHU | Cohu Inc | Options Chain | 17.67 | 9.03 | 1.22 | None | 11 | 26 | None | |
| 174 | CENN | Cenntro Electric Group Ltd | Options Chain | 0.86 | 9.02 | 2.30 | 14 | 20 | None | ||
| 175 | UMC | United Micro Electronics | Options Chain | 7.71 | 9.02 | 7/28/2025 | 1.25 | 18 | 21 | None | |
| 176 | MAT | Mattel Inc | Options Chain | 19.22 | 9.01 | 7/20/2025 | 0.62 | 12 | 44 | None | |
| 177 | AMBC | AMBAC Financial Group Inc | Options Chain | 7.86 | 8.99 | 0.86 | 6 | 28 | None | ||
| 178 | IRBT | Irobot Corp | Options Chain | 3.30 | 8.99 | 8/3/2025 | 1.19 | 8 | 30 | None | |
| 179 | OII | Oceaneering International Inc | Options Chain | 19.33 | 8.98 | 7/21/2025 | 1.54 | 17 | 42 | None | |
| 180 | FA | First Advantage Corp | Options Chain | 17.03 | 8.98 | 1.22 | 2 | 32 | None | ||
| 181 | IVR | Invesco Mortgage Capital Inc | Options Chain | 7.50 | 8.97 | 1.60 | 16 | 54 | None | ||
| 182 | CVRX | CVRx Inc | Options Chain | 6.90 | 8.97 | 7/27/2025 | 1.34 | None | 9 | 26 | None |
| 183 | NRGV | Energy Vault Holdings Inc | Options Chain | 0.92 | 8.96 | 0.71 | 9 | 16 | None | ||
| 184 | PHX | PHX Minerals Inc - Class A | Options Chain | 4.32 | 8.95 | -0.01 | 11 | 42 | None | ||
| 185 | VSTM | Verastem Inc | Options Chain | 7.89 | 8.95 | 0.85 | 7 | 31 | None | ||
| 186 | SMR | Options Chain | 32.43 | 8.95 | 0.00 | 3 | 20 | None | |||
| 187 | AP | Ampco-Pittsburgh Corp | Options Chain | 3.01 | 8.94 | 0.68 | 17 | 26 | None | ||
| 188 | MCS | Marcus Corp | Options Chain | 18.59 | 8.94 | 7/29/2025 | 1.22 | None | 8 | 39 | None |
| 189 | MLGO | MicroAlgo Inc | Options Chain | 1.57 | 8.94 | -0.68 | 19 | 54 | None | ||
| 190 | IPA | ImmunoPrecise Antibodies Ltd | Options Chain | 0.57 | 8.93 | 7/27/2025 | 0.33 | None | 10 | 17 | None |
| 191 | ALLO | Allogene Therapeutics Inc | Options Chain | 1.18 | 8.93 | 0.60 | 11 | 37 | None | ||
| 192 | EBS | Emergent Biosolutions Inc | Options Chain | 6.49 | 8.92 | 2.09 | 11 | 42 | None | ||
| 193 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 7.04 | 8.91 | 1.53 | 15 | 58 | None | ||
| 194 | MNMD | Mind Medicine Inc | Options Chain | 7.22 | 8.90 | 2.83 | 11 | 25 | None | ||
| 195 | NEO | Neogenomics Inc | Options Chain | 7.30 | 8.90 | 1.60 | 10 | 36 | None | ||
| 196 | PRA | Proassurance Corporation | Options Chain | 23.15 | 8.90 | 0.05 | 15 | 40 | None | ||
| 197 | REE | REE Automotive Ltd - Class A | Options Chain | 0.79 | 8.89 | 5/27/2025 | 3.15 | 10 | 33 | None | |
| 198 | CNNE | Cannae Holdings Inc | Options Chain | 18.85 | 8.89 | 1.03 | 13 | 53 | None | ||
| 199 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 1.83 | 8.88 | 8/10/2025 | 5.34 | 12 | 38 | None | |
| 200 | DAVA | Endava plc | Options Chain | 15.42 | 8.87 | 1.25 | 12 | 48 | None | ||
| 201 | CSBR | Champions Oncology Inc | Options Chain | 6.18 | 8.86 | 0.51 | None | 12 | 26 | None | |
| 202 | GBIO | Generation Bio Company | Options Chain | 0.39 | 8.86 | 2.76 | None | 13 | 30 | None | |
| 203 | PCT | PureCycle Technologies Inc | Options Chain | 9.65 | 8.86 | 1.73 | 3 | 23 | None | ||
| 204 | WEST | Options Chain | 7.34 | 8.86 | 0.00 | 3 | 10 | None | |||
| 205 | RKLB | Rocket Lab USA Inc | Options Chain | 27.06 | 8.85 | 6/11/2025 | 2.05 | 2 | 42 | None | |
| 206 | HOOK | Hookipa Pharma Inc | Options Chain | 1.53 | 8.85 | 0.75 | None | 14 | 29 | None | |
| 207 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 6.30 | 8.85 | 0.71 | 13 | 35 | None | ||
| 208 | DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 7.26 | 8.85 | 6/12/2025 | 1.30 | 13 | 36 | None | |
| 209 | BLCO | Options Chain | 11.72 | 8.85 | 0.00 | 3 | 12 | None | |||
| 210 | IAG | Iamgold Corp | Options Chain | 6.78 | 8.84 | 1.29 | 12 | 55 | None | ||
| 211 | TDOC | Teladoc Health Inc | Options Chain | 6.99 | 8.84 | 7/28/2025 | 1.83 | 9 | 43 | None | |
| 212 | BMBL | Bumble Inc - Class A | Options Chain | 5.93 | 8.84 | 6/4/2025 | 1.77 | 8 | 44 | None | |
| 213 | RNW | ReNew Energy Global plc - Class A | Options Chain | 6.85 | 8.84 | 6/3/2025 | 0.88 | 12 | 49 | None | |
| 214 | GPRO | GoPro Inc - Class A | Options Chain | 0.64 | 8.84 | 8/3/2025 | 1.39 | 12 | 23 | None | |
| 215 | ALT | Altimmune Inc | Options Chain | 5.59 | 8.83 | 1.12 | 9 | 30 | None | ||
| 216 | CNK | Cinemark Holdings Inc | Options Chain | 32.50 | 8.83 | 7/30/2025 | 1.92 | 14 | 56 | None | |
| 217 | AREC | American Resources Corporation - Class A | Options Chain | 0.66 | 8.82 | 1.03 | 2 | 14 | None | ||
| 218 | IONQ | IonQ Inc | Options Chain | 41.69 | 8.81 | 2.46 | 8 | 43 | None | ||
| 219 | LUNR | Intuitive Machines Inc - Class A | Options Chain | 11.88 | 8.81 | 1.32 | 7 | 24 | None | ||
| 220 | KIND | Nextdoor Holdings Inc - Class A | Options Chain | 1.63 | 8.80 | 6/17/2025 | 1.16 | 12 | 22 | None | |
| 221 | COMM | CommScope Holding Company Inc | Options Chain | 6.30 | 8.79 | 2.08 | 10 | 25 | None | ||
| 222 | WB | Weibo Corp | Options Chain | 8.98 | 8.79 | 0.03 | 18 | 66 | None | ||
| 223 | TRVI | Trevi Therapeutics Inc | Options Chain | 6.40 | 8.79 | 0.62 | 10 | 34 | None | ||
| 224 | DNTH | Options Chain | 18.00 | 8.79 | 0.00 | None | 3 | 13 | None | ||
| 225 | ELDN | Eledon Pharmaceuticals Inc | Options Chain | 3.09 | 8.78 | 0.08 | None | 11 | 22 | None | |
| 226 | FRBA | First Bank (NJ) | Options Chain | 15.29 | 8.77 | 7/21/2025 | 0.73 | None | 17 | 59 | None |
| 227 | GLRE | Greenlight Capital Re Ltd - Class A | Options Chain | 14.36 | 8.77 | 7/24/2025 | 0.66 | None | 19 | 47 | None |
| 228 | SHIP | Seanergy Maritime Holdings Corp | Options Chain | 6.24 | 8.77 | 8/3/2025 | 0.29 | 16 | 48 | None | |
| 229 | AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 3.47 | 8.77 | 1.61 | 9 | 25 | None | ||
| 230 | MRSN | Mersana Therapeutics Inc | Options Chain | 0.36 | 8.77 | 1.30 | 10 | 22 | None | ||
| 231 | ARDT | Ardent Health Partners Inc | Options Chain | 14.70 | 8.77 | 0.00 | None | 3 | 11 | None | |
| 232 | RUM | Rumble Inc - Class A | Options Chain | 9.11 | 8.77 | 0.70 | 8 | 25 | None | ||
| 233 | MAXN | Maxeon Solar Technologies Ltd | Options Chain | 3.01 | 8.76 | 1.43 | 7 | 19 | None | ||
| 234 | CMCO | Columbus Mckinnon Corp | Options Chain | 15.49 | 8.76 | 7/28/2025 | 1.33 | 11 | 56 | None | |
| 235 | CLBK | Columbia Financial Inc | Options Chain | 14.39 | 8.76 | 0.18 | None | 4 | 30 | None | |
| 236 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 2.25 | 8.75 | 8/12/2025 | 1.65 | 10 | 24 | None | |
| 237 | SKLZ | Skillz Inc - Class A | Options Chain | 6.16 | 8.75 | 2.72 | 13 | 31 | None | ||
| 238 | ASPN | Aspen Aerogels Inc | Options Chain | 6.00 | 8.74 | 2.72 | 11 | 35 | None | ||
| 239 | PARA | Options Chain | 12.17 | 8.74 | 0.00 | 3 | 17 | None | |||
| 240 | DEI | Douglas Emmett Inc | Options Chain | 14.54 | 8.74 | 1.24 | 17 | 51 | None | ||
| 241 | HLX | Helix Energy Solutions Group Inc | Options Chain | 6.33 | 8.73 | 7/21/2025 | 1.70 | 23 | 55 |
Growth Stock List |
|
| 242 | GRPN | Groupon Inc | Options Chain | 29.20 | 8.72 | 0.83 | 6 | 41 | None | ||
| 243 | DYN | Dyne Therapeutics Inc | Options Chain | 12.85 | 8.72 | 1.19 | 10 | 40 | None | ||
| 244 | OESX | Orion Energy Systems Inc | Options Chain | 0.68 | 8.72 | 8/4/2025 | 1.27 | 8 | 7 | None | |
| 245 | STKL | Sunopta Inc | Options Chain | 6.18 | 8.72 | 1.50 | 7 | 28 | None | ||
| 246 | NX | Quanex Building Products Corp | Options Chain | 17.32 | 8.71 | 6/3/2025 | 1.02 | 11 | 44 | None | |
| 247 | ITP | IT Tech Packaging Inc | Options Chain | 0.18 | 8.71 | -0.94 | 14 | -13 | None | ||
| 248 | FCEL | Fuelcell Energy Inc | Options Chain | 5.20 | 8.71 | 4.07 | 10 | 42 | None | ||
| 249 | SBSW | Sibanye Stillwater Ltd | Options Chain | 6.21 | 8.71 | 0.83 | 9 | 40 | None | ||
| 250 | ORKA | ARCA biopharma Inc | Options Chain | 11.85 | 8.71 | 0.00 | None | 3 | 11 | None | |
| 251 | CELC | Celcuity Inc | Options Chain | 10.82 | 8.71 | 0.56 | 5 | 27 | None | ||
| 252 | PDFS | PDF Solutions Inc | Options Chain | 17.96 | 8.71 | 1.47 | None | 12 | -11 | None | |
| 253 | ACVA | ACV Auctions Inc - Class A | Options Chain | 16.29 | 8.71 | 5/28/2025 | 1.72 | 6 | 36 | None | |
| 254 | BB | BlackBerry Ltd | Options Chain | 4.01 | 8.70 | 6/23/2025 | 1.06 | 10 | 24 | None | |
| 255 | UWMC | UWM Holdings Corporation Class A | Options Chain | 4.25 | 8.70 | 1.80 | 8 | 34 | None | ||
| 256 | COMP | Compass Inc - Class A | Options Chain | 5.85 | 8.68 | 7/28/2025 | 2.80 | 10 | 29 | None | |
| 257 | EDAP | EDAP TMS S.A. | Options Chain | 1.79 | 8.68 | 0.13 | 11 | 3 | None | ||
| 258 | RNAC | Options Chain | 10.00 | 8.67 | 0.00 | None | 3 | 11 | None | ||
| 259 | FSLY | Fastly Inc - Class A | Options Chain | 7.33 | 8.66 | 1.46 | 7 | 27 | None | ||
| 260 | HBIO | Harvard Bioscience Inc | Options Chain | 0.58 | 8.66 | 8/5/2025 | 1.44 | 6 | 19 | None | |
| 261 | CTEV | MultiPlan Corp - Class A | Options Chain | 35.77 | 8.66 | 0.00 | None | 5 | 18 | None | |
| 262 | VYGR | Voyager Therapeutics Inc | Options Chain | 2.81 | 8.65 | 0.95 | None | 11 | 37 | None | |
| 263 | ENVX | Enovix Corporation | Options Chain | 8.06 | 8.65 | 7/28/2025 | 1.99 | 7 | 33 | None | |
| 264 | CC | Chemours Company | Options Chain | 10.11 | 8.64 | 1.74 | 12 | 47 | None | ||
| 265 | SY | So-Young International Inc | Options Chain | 0.94 | 8.64 | 1.00 | 15 | -6 | None | ||
| 266 | RVNC | Revance Therapeutics Inc | Options Chain | 3.65 | 8.63 | 0.95 | 10 | 23 |
Small Cap Stock List |
||
| 267 | WSBF | Waterstone Financial Inc | Options Chain | 12.94 | 8.63 | 0.70 | None | 17 | 50 | None | |
| 268 | PLYA | Playa Hotels & Resorts N.V. | Options Chain | 13.46 | 8.62 | 0.67 | 12 | 38 | None | ||
| 269 | BDN | Brandywine Realty Trust | Options Chain | 4.20 | 8.62 | 7/20/2025 | 1.38 | 9 | 36 | None | |
| 270 | DK | Delek US Holdings Inc | Options Chain | 20.07 | 8.62 | 0.72 | 8 | 46 | None | ||
| 271 | MIR | Mirion Technologies Inc - Class A | Options Chain | 19.25 | 8.61 | 7/29/2025 | 0.74 | 4 | 42 | None | |
| 272 | OSW | OneSpaWorld Holdings Ltd | Options Chain | 18.98 | 8.60 | 7/28/2025 | 1.36 | 15 | 42 | None | |
| 273 | RVSB | Riverview Bancorp Inc | Options Chain | 5.58 | 8.60 | 7/22/2025 | 0.50 | 11 | 39 | None | |
| 274 | CADL | Candel Therapeutics Inc | Options Chain | 5.87 | 8.59 | -0.91 | 9 | 26 | None | ||
| 275 | PLCE | Childrens Place Inc | Options Chain | 5.97 | 8.59 | 1.87 | 8 | 21 | None | ||
| 276 | SCHL | Scholastic Corp | Options Chain | 17.44 | 8.59 | 1.07 | None | 16 | 49 | None | |
| 277 | CLBT | Cellebrite DI Ltd | Options Chain | 17.09 | 8.59 | 8/12/2025 | 1.44 | 6 | 33 | None | |
| 278 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 5.50 | 8.58 | 5/29/2025 | 1.61 | 8 | 29 | None | |
| 279 | CGEM | Cullinan Oncology Inc | Options Chain | 8.70 | 8.57 | -0.07 | 11 | 37 | None | ||
| 280 | MQ | Marqeta Inc - Class A | Options Chain | 5.39 | 8.56 | 6/12/2025 | 1.41 | 15 | 34 | None | |
| 281 | BULL | BULL RUN CORP | Options Chain | 12.42 | 8.55 | 0.00 | 3 | 17 | None | ||
| 282 | CLF | Cleveland-Cliffs Inc | Options Chain | 5.88 | 8.55 | 2.04 | 6 | 43 | None | ||
| 283 | ASTL | Algoma Steel Group Inc | Options Chain | 5.65 | 8.55 | 1.58 | 12 | 41 | None | ||
| 284 | PRQR | ProQR Therapeutics N.V | Options Chain | 1.72 | 8.55 | 0.35 | 12 | 22 | None | ||
| 285 | DNLI | Denali Therapeutics Inc | Options Chain | 14.00 | 8.54 | 1.49 | 6 | 37 | None | ||
| 286 | AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 4.90 | 8.54 | 6/5/2025 | -0.60 | 13 | 29 |
Small Cap Stock List |
|
| 287 | HAIN | Hain Celestial Group Inc | Options Chain | 1.88 | 8.54 | 1.05 | 9 | 43 | None | ||
| 288 | ATNM | Actinium Pharmaceuticals Inc | Options Chain | 1.58 | 8.53 | -0.24 | 11 | 19 | None | ||
| 289 | QUIK | Quicklogic Corp | Options Chain | 5.41 | 8.53 | 0.71 | 8 | 23 | None | ||
| 290 | IDN | Intellicheck Inc | Options Chain | 4.90 | 8.53 | 0.86 | 10 | 22 | None | ||
| 291 | CGC | Canopy Growth Corporation | Options Chain | 1.74 | 8.52 | 8/6/2025 | 2.21 | 9 | 39 | None | |
| 292 | QUBT | Quantum Computing Inc | Options Chain | 12.37 | 8.51 | 6/8/2025 | 3.75 | 8 | 30 | None | |
| 293 | MLKN | MillerKnoll Inc | Options Chain | 17.44 | 8.50 | 1.17 | None | 16 | 42 | None | |
| 294 | MOMO | Hello Group Inc | Options Chain | 6.10 | 8.50 | 0.35 | 19 | 17 | None | ||
| 295 | KZR | Kezar Life Sciences Inc | Options Chain | 4.20 | 8.50 | 6/17/2025 | 0.60 | None | 14 | 32 | None |
| 296 | CTRI | Centuri Holdings Inc | Options Chain | 20.63 | 8.49 | 0.00 | 3 | 15 | None | ||
| 297 | COTY | Coty Inc - Class A | Options Chain | 4.94 | 8.48 | 1.90 | 5 | 33 | None | ||
| 298 | FLWS | 1-800 Flowers.com Inc - Class A | Options Chain | 5.01 | 8.48 | 1.59 | 10 | 24 | None | ||
| 299 | CLLS | Cellectis | Options Chain | 1.42 | 8.48 | 3.28 | None | 10 | 17 | None | |
| 300 | RUN | Sunrun Inc | Options Chain | 6.80 | 8.46 | 2.66 | 8 | 46 | None | ||
| 301 | NMRA | Options Chain | 0.72 | 8.45 | 0.00 | 3 | 9 | None | |||
| 302 | WBX | Wallbox N.V - Class A | Options Chain | 0.34 | 8.44 | 2.06 | 6 | 19 | None | ||
| 303 | CHCT | Community Healthcare Trust Inc | Options Chain | 16.55 | 8.44 | 7/27/2025 | 0.72 | 5 | 44 | None | |
| 304 | SRAD | Sportradar Group AG - Class A | Options Chain | 23.95 | 8.44 | 2.09 | 9 | 46 | None | ||
| 305 | LRMR | Larimar Therapeutics Inc | Options Chain | 2.31 | 8.44 | 8/4/2025 | 0.87 | 11 | 33 | None | |
| 306 | CHGG | Chegg Inc | Options Chain | 0.95 | 8.44 | 1.75 | 9 | 30 | None | ||
| 307 | NATR | Nature`s Sunshine Products Inc | Options Chain | 15.01 | 8.43 | 1.09 | None | 19 | 32 | None | |
| 308 | MESO | Mesoblast Ltd | Options Chain | 10.68 | 8.42 | 1.43 | None | 4 | 29 | None | |
| 309 | DJT | Trump Media & Technology Group Corp | Options Chain | 20.69 | 8.42 | 0.00 | 3 | 19 | None | ||
| 310 | MEC | Mayville Engineering Company Inc | Options Chain | 15.93 | 8.42 | 1.14 | None | 15 | 40 | None | |
| 311 | LXRX | Lexicon Pharmaceuticals Inc | Options Chain | 0.66 | 8.41 | 1.08 | 8 | 22 | None | ||
| 312 | GCT | Options Chain | 18.07 | 8.40 | 0.00 | 3 | 13 | None | |||
| 313 | TMC | TMC the metals company Inc | Options Chain | 4.39 | 8.40 | 1.33 | 6 | 32 | None | ||
| 314 | SPH | Suburban Propane Partners LP | Options Chain | 19.40 | 8.38 | 0.13 | None | 11 | 51 | None | |
| 315 | UUUU | Energy Fuels Inc | Options Chain | 5.03 | 8.38 | 7/30/2025 | 1.98 | 7 | 31 | None | |
| 316 | AAL | American Airlines Group Inc | Options Chain | 11.40 | 8.37 | 7/16/2025 | 1.32 | 13 | 42 | None | |
| 317 | SMMT | Summit Therapeutics Inc | Options Chain | 26.02 | 8.37 | -0.95 | 8 | 40 | None | ||
| 318 | CVAC | CureVac N.V. | Options Chain | 4.61 | 8.37 | 2.43 | 17 | 40 | None | ||
| 319 | SNDX | Syndax Pharmaceuticals Inc | Options Chain | 10.62 | 8.36 | 0.82 | 6 | 34 | None | ||
| 320 | ALXO | Alx Oncology Holdings Inc | Options Chain | 0.47 | 8.36 | 1.21 | 11 | 32 | None | ||
| 321 | TRML | Tourmaline Bio Inc | Options Chain | 15.69 | 8.35 | 0.00 | None | 6 | 12 | None | |
| 322 | BBAI | BigBear.ai Inc | Options Chain | 3.92 | 8.34 | 3.06 | 4 | 20 | None | ||
| 323 | OFIX | Orthofix Medical Inc | Options Chain | 11.24 | 8.34 | 0.88 | None | 11 | 27 | None | |
| 324 | RC | Ready Capital Corp | Options Chain | 4.48 | 8.34 | 1.52 | 9 | 36 | None | ||
| 325 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 4.41 | 8.34 | 7/28/2025 | 0.69 | 11 | 32 | None | |
| 326 | SACH | Sachem Capital Corp | Options Chain | 0.97 | 8.33 | 1.18 | 7 | 30 | None | ||
| 327 | TNYA | Tenaya Therapeutics Inc | Options Chain | 0.45 | 8.32 | 3.00 | 13 | 35 | None | ||
| 328 | ARVN | Arvinas Inc | Options Chain | 7.49 | 8.32 | 7/27/2025 | 2.23 | 13 | 51 | None | |
| 329 | CABA | Cabaletta Bio Inc | Options Chain | 1.91 | 8.31 | 2.72 | 12 | 33 | None | ||
| 330 | QS | QuantumScape Corp - Class A | Options Chain | 4.06 | 8.31 | 7/21/2025 | 4.38 | 9 | 25 | None | |
| 331 | MYGN | Myriad Genetics Inc | Options Chain | 4.09 | 8.30 | 2.02 | 13 | 39 | None | ||
| 332 | GPRE | Green Plains Inc | Options Chain | 4.19 | 8.30 | 1.19 | 10 | 42 | None | ||
| 333 | LYG | Lloyds Banking Group plc | Options Chain | 4.25 | 8.29 | 1.06 | 8 | 48 | None | ||
| 334 | PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 11.77 | 8.28 | 0.33 | 12 | 63 | None | ||
| 335 | BNTC | Benitec Biopharma Inc | Options Chain | 15.59 | 8.28 | 0.34 | None | 8 | 29 | None | |
| 336 | STLA | Stellantis N.V | Options Chain | 10.28 | 8.28 | 1.12 | 17 | 63 | None | ||
| 337 | ATLO | Ames National Corp | Options Chain | 17.68 | 8.27 | 0.46 | None | 21 | 53 | None | |
| 338 | LWLG | Lightwave Logic Inc | Options Chain | 0.98 | 8.27 | 2.33 | 9 | 17 | None | ||
| 339 | ANGO | Angiodynamic Inc | Options Chain | 10.00 | 8.26 | 0.58 | None | 11 | 24 | None | |
| 340 | OPEN | Opendoor Technologies Inc | Options Chain | 0.69 | 8.26 | 2.87 | 10 | 30 | None | ||
| 341 | CARE | Carter Bankshares Inc | Options Chain | 16.44 | 8.26 | 7/22/2025 | 0.68 | None | 19 | 55 | None |
| 342 | AMRC | Ameresco Inc - Class A | Options Chain | 14.07 | 8.25 | 6/3/2025 | 2.20 | 12 | 53 | None | |
| 343 | BHVN | Biohaven Ltd | Options Chain | 15.08 | 8.24 | 4.18 | 5 | 30 | None | ||
| 344 | ALMS | Alumis Inc | Options Chain | 3.98 | 8.24 | 0.00 | 3 | 14 | None | ||
| 345 | JBLU | Jetblue Airways Corp | Options Chain | 5.06 | 8.23 | 7/27/2025 | 1.80 | 9 | 35 | None | |
| 346 | GBDC | Golub Capital BDC Inc | Options Chain | 15.30 | 8.22 | 0.57 | 12 | 69 | None | ||
| 347 | CYH | Community Health Systems Inc | Options Chain | 3.90 | 8.22 | 7/21/2025 | 2.00 | 7 | 28 | None | |
| 348 | CRK | Comstock Resources Inc | Options Chain | 23.48 | 8.21 | 7/27/2025 | 0.14 | 1 | 41 | None | |
| 349 | RILY | B. Riley Financial Inc | Options Chain | 3.10 | 8.20 | 1.41 | 14 | 21 | None | ||
| 350 | AQST | Aquestive Therapeutics Inc | Options Chain | 2.79 | 8.20 | 2.02 | 8 | 24 | None | ||
| 351 | GRRR | Gorilla Technology Group Inc | Options Chain | 17.22 | 8.19 | -0.71 | 10 | 16 | None | ||
| 352 | NVST | Envista Holdings Corp | Options Chain | 18.46 | 8.19 | 0.98 | 4 | 38 | None | ||
| 353 | SOUN | Options Chain | 10.40 | 8.19 | 0.00 | 3 | 17 | None | |||
| 354 | MAG | MAG Silver Corp | Options Chain | 18.64 | 8.19 | 0.91 | 20 | 52 | None | ||
| 355 | MODV | ModivCare Inc | Options Chain | 1.39 | 8.19 | 0.89 | 9 | 28 | None | ||
| 356 | GSM | Ferroglobe Plc | Options Chain | 3.79 | 8.18 | 1.69 | 12 | 27 | None | ||
| 357 | DOLE | Dole plc | Options Chain | 14.10 | 8.17 | 0.77 | 16 | 46 | None | ||
| 358 | FNB | F.N.B. Corp | Options Chain | 14.02 | 8.17 | 7/14/2025 | 0.91 | 11 | 72 | None | |
| 359 | AUR | Aurora Innovation Inc - Class A | Options Chain | 6.20 | 8.16 | 2.77 | 8 | 30 | None | ||
| 360 | SIGA | SIGA Technologies Inc | Options Chain | 6.17 | 8.15 | 0.93 | 16 | 44 | None | ||
| 361 | GDYN | Grid Dynamics Holdings Inc - Class A | Options Chain | 12.70 | 8.14 | 7/29/2025 | 1.13 | 16 | 34 | None | |
| 362 | GCI | Gannett Co Inc | Options Chain | 3.47 | 8.14 | 7/29/2025 | 2.66 | 11 | 34 | None | |
| 363 | BLND | Blend Labs Inc - Class A | Options Chain | 3.60 | 8.13 | 6/11/2025 | 1.30 | 6 | 26 | None | |
| 364 | GT | Goodyear Tire & Rubber Company | Options Chain | 11.43 | 8.13 | 1.42 | 12 | 52 | None | ||
| 365 | WOOF | Petco Health and Wellness Co Inc - Class A | Options Chain | 3.62 | 8.13 | 1.74 | 10 | 36 | None | ||
| 366 | CWBC | Community West Bancshares. | Options Chain | 17.86 | 8.13 | 7/20/2025 | 0.75 | None | 16 | 48 | None |
| 367 | STTK | Shattuck Labs Inc | Options Chain | 1.12 | 8.12 | 1.76 | 14 | 24 | None | ||
| 368 | WBD | Options Chain | 10.02 | 8.12 | 0.00 | 3 | 17 | None | |||
| 369 | PMT | Pennymac Mortgage Investment Trust | Options Chain | 12.34 | 8.11 | 7/20/2025 | 1.31 | 11 | 52 | None | |
| 370 | ITOS | ITeos Therapeutics Inc | Options Chain | 10.03 | 8.10 | 1.39 | 12 | 44 | None | ||
| 371 | NGL | NGL Energy Partners LP | Options Chain | 3.22 | 8.08 | 6/3/2025 | 0.20 | 6 | 22 | None | |
| 372 | EGY | VAALCO Energy Inc | Options Chain | 3.23 | 8.08 | 0.86 | 17 | 64 | None | ||
| 373 | AISP | Airship AI Holdings Inc - Class A | Options Chain | 5.18 | 8.07 | 0.00 | 5 | 15 | None | ||
| 374 | AGEN | Agenus Inc | Options Chain | 3.18 | 8.06 | 1.48 | 12 | 31 | None | ||
| 375 | FULT | Fulton Financial Corp | Options Chain | 17.38 | 8.05 | 7/13/2025 | 0.78 | 15 | 58 | None | |
| 376 | RIG | Transocean Ltd | Options Chain | 2.58 | 8.05 | 7/27/2025 | 2.52 | 8 | 40 | None | |
| 377 | SFIX | Stitch Fix Inc - Class A | Options Chain | 4.45 | 8.04 | 6/1/2025 | 2.01 | 12 | 22 | None | |
| 378 | PROK | Options Chain | 0.74 | 8.04 | 0.00 | 3 | 8 | None | |||
| 379 | LDI | LoanDepot Inc - Class A | Options Chain | 1.35 | 8.04 | 3.02 | 9 | 20 | None | ||
| 380 | DAKT | Daktronics Inc | Options Chain | 14.52 | 8.04 | 1.56 | None | 15 | 36 | None | |
| 381 | QNST | QuinStreet Inc | Options Chain | 15.59 | 8.03 | 8/5/2025 | 0.79 | 12 | 30 | None | |
| 382 | ABUS | Arbutus Biopharma Corp | Options Chain | 3.51 | 8.03 | 1.50 | 10 | 21 | None | ||
| 383 | AURA | Aura Biosciences Inc | Options Chain | 6.09 | 8.02 | 0.43 | None | 11 | 26 | None | |
| 384 | CNTA | Centessa Pharmaceuticals plc | Options Chain | 13.30 | 8.02 | 1.54 | 8 | 37 | None | ||
| 385 | RLMD | Relmada Therapeutics Inc | Options Chain | 0.72 | 8.02 | 0.18 | 14 | 22 |
Small Cap Stock List |
||
| 386 | TALK | Talkspace Inc | Options Chain | 3.27 | 8.01 | 1.13 | 12 | 31 | None | ||
| 387 | RAPP | Rapport Therapeutics Inc | Options Chain | 8.09 | 8.01 | 0.00 | None | 3 | 10 | None | |
| 388 | VANI | Options Chain | 1.21 | 8.01 | 0.00 | 3 | 8 | None | |||
| 389 | ATEN | A10 Networks Inc | Options Chain | 17.16 | 8.01 | 1.37 | 18 | 34 | None | ||
| 390 | PPBT | Purple Biotech Ltd | Options Chain | 2.43 | 8.01 | 8/13/2025 | -0.16 | None | 14 | 29 | None |
| 391 | REPL | Replimune Group Inc | Options Chain | 9.55 | 8.00 | 8/5/2025 | 0.68 | 10 | 34 | None | |
| 392 | WWR | Westwater Resources Inc | Options Chain | 0.48 | 8.00 | 8/11/2025 | 1.22 | 10 | 23 | None | |
| 393 | CMCL | Caledonia Mining Corporation Plc | Options Chain | 16.97 | 8.00 | 0.23 | None | 17 | 53 | None | |
| 394 | TLPH | Talphera Inc | Options Chain | 0.49 | 8.00 | 0.00 | 3 | 4 | None | ||
| 395 | TECX | AvroBio Inc | Options Chain | 21.52 | 7.98 | 0.00 | None | 3 | 13 | None | |
| 396 | NDLS | Noodles & Company - Class A | Options Chain | 0.81 | 7.98 | 1.78 | 5 | 15 | None | ||
| 397 | OSPN | OneSpan Inc | Options Chain | 15.87 | 7.97 | 7/29/2025 | 1.21 | 19 | 38 | None | |
| 398 | IART | Integra Lifesciences Holdings Corp | Options Chain | 12.60 | 7.95 | 1.27 | 8 | 45 | None | ||
| 399 | AMPY | Amplify Energy Corp | Options Chain | 2.81 | 7.95 | 0.37 | 14 | 39 | None | ||
| 400 | BBD | Banco Bradesco S.A. | Options Chain | 2.88 | 7.94 | 0.39 | 16 | 61 | None | ||
| 401 | ARCT | Arcturus Therapeutics Holdings Inc | Options Chain | 12.94 | 7.93 | 6/12/2025 | 2.37 | 11 | 32 | None | |
| 402 | XRX | Xerox Holdings Corp | Options Chain | 4.90 | 7.92 | 7/22/2025 | 1.79 | 11 | 36 | None | |
| 403 | WULF | TeraWulf Inc | Options Chain | 3.64 | 7.92 | 4.15 | 5 | 30 | None | ||
| 404 | INSG | Inseego Corp | Options Chain | 8.00 | 7.92 | 1.16 | 10 | 22 | None | ||
| 405 | RKT | Rocket Companies Inc Class A | Options Chain | 13.05 | 7.92 | 2.34 | 8 | 41 | None | ||
| 406 | PHAT | Phathom Pharmaceuticals Inc | Options Chain | 4.26 | 7.91 | 0.15 | 8 | 28 | None | ||
| 407 | HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 2.98 | 7.90 | 2.35 | 8 | 13 | None | ||
| 408 | TIGR | UP Fintech Holding Ltd | Options Chain | 8.67 | 7.90 | 0.70 | 15 | 9 | None | ||
| 409 | LVO | LiveOne Inc | Options Chain | 0.78 | 7.89 | 8/10/2025 | 1.80 | 9 | 18 | None | |
| 410 | NRIX | Nurix Therapeutics Inc | Options Chain | 10.26 | 7.89 | 7/8/2025 | 2.24 | 9 | 35 | None | |
| 411 | SNAP | Snap Inc - Class A | Options Chain | 8.26 | 7.89 | 7/29/2025 | 0.61 | 6 | 33 | None | |
| 412 | TEN | Tsakos Energy Navigation Ltd | Options Chain | 18.36 | 7.88 | 0.00 | 3 | 12 | None | ||
| 413 | OLMA | Olema Pharmaceuticals Inc | Options Chain | 5.30 | 7.88 | 2.04 | 12 | 37 | None | ||
| 414 | RIOT | Riot Platforms Inc | Options Chain | 8.14 | 7.87 | 7/28/2025 | 4.75 | 11 | 42 | None | |
| 415 | HCSG | Healthcare Services Group Inc | Options Chain | 14.44 | 7.87 | 7/21/2025 | 0.55 | 17 | 34 | None | |
| 416 | WPRT | Westport Fuel Systems Inc | Options Chain | 2.89 | 7.86 | 3.70 | 14 | 34 | None | ||
| 417 | NLY | Annaly Capital Management Inc | Options Chain | 19.18 | 7.86 | 7/21/2025 | 1.32 | 11 | 55 | None | |
| 418 | NWL | Newell Brands Inc | Options Chain | 5.45 | 7.85 | 7/23/2025 | 0.90 | 10 | 48 | None | |
| 419 | NAK | Northern Dynasty Minerals Ltd | Options Chain | 1.08 | 7.83 | -0.17 | 8 | 28 | None | ||
| 420 | EMBC | Embecta Corp | Options Chain | 10.48 | 7.82 | 1.19 | 15 | 40 | None | ||
| 421 | MBI | MBIA Inc | Options Chain | 4.55 | 7.82 | 1.61 | 7 | 17 | None | ||
| 422 | SGU | Star Group L.P. | Options Chain | 12.01 | 7.81 | 0.38 | None | 15 | 48 | None | |
| 423 | IMPP | Options Chain | 2.87 | 7.81 | 0.00 | 3 | 9 | None | |||
| 424 | OLN | Olin Corp | Options Chain | 20.34 | 7.80 | 7/22/2025 | 1.54 | 11 | 47 | None | |
| 425 | BWB | Bridgewater Bancshares Inc | Options Chain | 14.23 | 7.79 | 7/21/2025 | 0.56 | None | 12 | 42 | None |
| 426 | TUYA | Tuya Inc | Options Chain | 2.59 | 7.78 | 0.45 | 17 | -4 | None | ||
| 427 | PGNY | Progyny Inc | Options Chain | 21.41 | 7.78 | 1.38 | 13 | 40 | None | ||
| 428 | AMPX | Options Chain | 2.84 | 7.77 | 0.00 | 3 | 15 | None | |||
| 429 | LPTX | Leap Therapeutics Inc | Options Chain | 0.37 | 7.77 | 7/1/2025 | -0.17 | 12 | 26 | None | |
| 430 | OTLY | Oatly Group AB | Options Chain | 11.33 | 7.76 | 1.88 | 8 | 29 | None | ||
| 431 | BKD | Brookdale Senior Living Inc | Options Chain | 6.48 | 7.76 | 0.83 | 6 | 34 | None | ||
| 432 | ARBK | Argo Blockchain Plc | Options Chain | 0.38 | 7.76 | 3.17 | 7 | 16 | None | ||
| 433 | DOUG | Douglas Elliman Inc | Options Chain | 2.92 | 7.75 | 1.55 | 11 | 12 | None | ||
| 434 | AVDX | AvidXchange Holdings Inc | Options Chain | 9.76 | 7.75 | 1.14 | 12 | 30 | None | ||
| 435 | TTI | Tetra Technologies Inc | Options Chain | 2.76 | 7.75 | 7/28/2025 | 1.32 | 17 | 36 | None | |
| 436 | INDI | Indie Semiconductor Inc - Class A | Options Chain | 2.85 | 7.74 | 2.01 | 6 | 32 | None | ||
| 437 | LAC | Lithium Americas Corp (NewCo) | Options Chain | 2.75 | 7.73 | 1.54 | 12 | 32 | None | ||
| 438 | ISPR | Options Chain | 2.56 | 7.73 | 0.00 | None | 3 | 7 | None | ||
| 439 | FFAI | Faraday Future Intelligent Electric Inc - Class A | Options Chain | 1.25 | 7.73 | 0.00 | 3 | 14 | None | ||
| 440 | TAC | Transalta Corp | Options Chain | 9.71 | 7.72 | 0.51 | 7 | 38 | None | ||
| 441 | FMNB | Farmers National Banc Corp | Options Chain | 13.39 | 7.72 | 7/21/2025 | 0.82 | None | 15 | 48 | None |
| 442 | AZUL | Azul S.A. | Options Chain | 0.49 | 7.72 | 1.62 | 8 | 13 | None | ||
| 443 | MNKD | Mannkind Corp | Options Chain | 4.14 | 7.71 | 1.14 | 13 | 32 | None | ||
| 444 | OLO | Olo Inc - Class A | Options Chain | 8.70 | 7.70 | 1.41 | 11 | 31 | None | ||
| 445 | NAT | Nordic American Tankers Ltd | Options Chain | 2.59 | 7.70 | -0.28 | 10 | 45 | None | ||
| 446 | TXO | TXO Partners L.P. | Options Chain | 15.22 | 7.70 | 0.10 | None | 11 | 27 | None | |
| 447 | MLYS | Mineralys Therapeutics Inc | Options Chain | 15.64 | 7.70 | -0.31 | 10 | 25 | None | ||
| 448 | SEM | Select Medical Holdings Corporation | Options Chain | 15.00 | 7.70 | 1.20 | 11 | 49 | None | ||
| 449 | CTXR | Citius Pharmaceuticals Inc | Options Chain | 0.73 | 7.69 | 0.90 | 9 | 33 | None | ||
| 450 | EC | Ecopetrol SA | Options Chain | 8.72 | 7.69 | 0.33 | 15 | 55 | None | ||
| 451 | VTGN | VistaGen Therapeutics Inc | Options Chain | 2.50 | 7.68 | 8/10/2025 | 0.67 | None | 13 | 34 | None |
| 452 | PLSE | Pulse Biosciences Inc | Options Chain | 17.84 | 7.68 | 1.60 | None | 5 | 26 | None | |
| 453 | SABR | Sabre Corp | Options Chain | 2.56 | 7.66 | 7/29/2025 | 1.36 | 8 | 25 | None | |
| 454 | LFST | LifeStance Health Group Inc | Options Chain | 5.91 | 7.66 | 6/2/2025 | 1.30 | 6 | 31 | None | |
| 455 | PRPH | ProPhase Labs Inc | Options Chain | 0.35 | 7.66 | -0.46 | 5 | 21 | None | ||
| 456 | ESI | Element Solutions Inc | Options Chain | 21.84 | 7.65 | 7/27/2025 | 1.25 | 15 | 9 | None | |
| 457 | RDW | Redwire Corporation | Options Chain | 14.66 | 7.65 | 2.47 | 4 | 37 | None | ||
| 458 | NIO | NIO Inc | Options Chain | 3.67 | 7.64 | 1.73 | 8 | -4 | None | ||
| 459 | CAPR | Capricor Therapeutics Inc | Options Chain | 10.00 | 7.64 | 0.86 | 9 | 38 | None | ||
| 460 | GRWG | GrowGeneration Corp | Options Chain | 1.09 | 7.64 | 3.57 | 13 | 26 | None | ||
| 461 | ATYR | Atyr Pharma Inc | Options Chain | 4.24 | 7.64 | 0.00 | 3 | 14 | None | ||
| 462 | LPL | LG Display Co Ltd | Options Chain | 3.12 | 7.63 | 7/22/2025 | 1.10 | None | 9 | 23 | None |