Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | IBRX | ImmunityBio Inc | Options Chain | 8.12 | 10.00 | 0.07 | 5 | 34 | None | ||
| 2 | BKNG | Booking Holdings Inc | Options Chain | 155.03 | 10.00 | 7/28/2026 | 1.10 | 14 | 62 | None | |
| 3 | ABEO | Abeona Therapeutics Inc | Options Chain | 5.68 | 10.00 | 5/12/2026 | 1.34 | 12 | 33 | None | |
| 4 | OPK | Opko Health Inc | Options Chain | 1.10 | 10.00 | 1.41 | 12 | 22 | None | ||
| 5 | MSTR | Microstrategy Inc - Class A | Options Chain | 184.42 | 9.99 | 3.60 | 4 | 55 | None | ||
| 6 | NVDA | NVIDIA Corp | Options Chain | 220.78 | 9.99 | 5/19/2026 | 2.24 | 16 | 60 | None | |
| 7 | PACB | Pacific Biosciences of California Inc | Options Chain | 1.28 | 9.99 | 2.40 | 7 | 22 | None | ||
| 8 | MYGN | Myriad Genetics Inc | Options Chain | 4.07 | 9.99 | 1.64 | 10 | 28 | None | ||
| 9 | GSM | Ferroglobe Plc | Options Chain | 4.01 | 9.98 | 1.03 | 12 | 28 | None | ||
| 10 | NIQ | NIQ Global Intelligence plc | Options Chain | 10.18 | 9.98 | 0.00 | 3 | 16 | None | ||
| 11 | SACH | Sachem Capital Corp | Options Chain | 1.05 | 9.98 | 5/14/2026 | 1.10 | 13 | 36 | None | |
| 12 | SCVL | Shoe Carnival Inc | Options Chain | 16.30 | 9.97 | 5/28/2026 | 1.43 | None | 16 | 44 | None |
| 13 | AVTX | Avalo Therapeutics Inc | Options Chain | 19.85 | 9.97 | 0.79 | 6 | 38 | None | ||
| 14 | TXMD | TherapeuticsMD Inc | Options Chain | 2.02 | 9.97 | 5/11/2026 | 0.58 | None | 8 | 20 | None |
| 15 | CORZ | Core Scientific Inc - New | Options Chain | 24.00 | 9.97 | 5.45 | 5 | 28 | None | ||
| 16 | RELL | Richardson Electronics Ltd | Options Chain | 15.12 | 9.96 | 1.23 | 14 | 30 | None | ||
| 17 | MRAM | Everspin Technologies Inc | Options Chain | 44.01 | 9.95 | 0.94 | 11 | 35 | None | ||
| 18 | PRTS | CarParts.com Inc | Options Chain | 0.73 | 9.95 | 0.84 | 8 | 23 | None | ||
| 19 | RWT | Redwood Trust Inc | Options Chain | 5.31 | 9.95 | 1.45 | 7 | 45 | None | ||
| 20 | PAYO | Payoneer Global Inc | Options Chain | 5.12 | 9.95 | 1.01 | 12 | 32 | None | ||
| 21 | FLUX | Flux Power Holdings Inc | Options Chain | 1.03 | 9.95 | 1.65 | 7 | 12 | None | ||
| 22 | ENVX | Enovix Corporation | Options Chain | 6.97 | 9.95 | 5/12/2026 | 2.23 | 6 | 28 | None | |
| 23 | MIR | Mirion Technologies Inc - Class A | Options Chain | 18.96 | 9.94 | 7/27/2026 | 1.07 | 8 | 44 | None | |
| 24 | HRTX | Heron Therapeutics Inc | Options Chain | 0.96 | 9.94 | 1.71 | 6 | 22 | None | ||
| 25 | ATOS | Atossa Therapeutics Inc | Options Chain | 5.16 | 9.94 | 1.25 | 8 | 22 | None | ||
| 26 | GDRX | GoodRx Holdings Inc - Class A | Options Chain | 2.69 | 9.92 | 1.55 | 9 | 31 | None | ||
| 27 | ENTA | Enanta Pharmaceuticals Inc | Options Chain | 14.53 | 9.92 | 1.00 | None | 11 | 30 | None | |
| 28 | PSNY | Polestar Automotive Holding UK PLC | Options Chain | 21.12 | 9.91 | 1.59 | None | 7 | 23 | None | |
| 29 | VNRX | VolitionRX Ltd | Options Chain | 2.36 | 9.91 | 5/20/2026 | 1.03 | 6 | 21 | None | |
| 30 | NVX | Novonix Ltd | Options Chain | 0.66 | 9.90 | 0.91 | 9 | 20 | None | ||
| 31 | EVTL | Vertical Aerospace Ltd | Options Chain | 2.58 | 9.90 | 1.43 | 11 | 40 | None | ||
| 32 | TIGR | UP Fintech Holding Ltd | Options Chain | 6.64 | 9.90 | 5/28/2026 | 0.52 | 22 | 13 |
Growth Stock List |
|
| 33 | NVCR | NovoCure Ltd | Options Chain | 18.31 | 9.90 | 0.90 | 5 | 35 | None | ||
| 34 | OFIX | Orthofix Medical Inc | Options Chain | 12.18 | 9.90 | 0.79 | None | 9 | 21 | None | |
| 35 | SID | Companhia Siderurgica Nacional | Options Chain | 1.28 | 9.89 | 5/13/2026 | 1.30 | 11 | 29 | None | |
| 36 | RDI | Reading International Inc - Class A | Options Chain | 1.06 | 9.89 | 5/20/2026 | 0.80 | 8 | 7 | None | |
| 37 | ACRS | Aclaris Therapeutics Inc | Options Chain | 5.09 | 9.88 | 0.78 | 9 | 31 | None | ||
| 38 | MPAA | Motorcar Parts of America Inc | Options Chain | 11.23 | 9.88 | 6/7/2026 | 1.23 | None | 11 | 31 | None |
| 39 | CZR | Caesars Entertainment Inc | Options Chain | 25.49 | 9.88 | 1.77 | 7 | 46 | None | ||
| 40 | HDSN | Hudson Technologies Inc | Options Chain | 4.96 | 9.87 | 0.86 | 16 | 41 | None | ||
| 41 | APHU | TREX 2X Long APH Daily Target | Options Chain | 16.33 | 9.86 | 0.00 | None | 3 | 11 | None | |
| 42 | RXST | RxSight Inc | Options Chain | 5.52 | 9.86 | 1.24 | 10 | 31 | None | ||
| 43 | STEX | Biosig Technologies Inc | Options Chain | 0.88 | 9.86 | 0.00 | 3 | 12 | None | ||
| 44 | REI | Ring Energy Inc | Options Chain | 1.78 | 9.85 | 0.93 | 6 | 30 | None | ||
| 45 | TENB | Tenable Holdings Inc | Options Chain | 20.58 | 9.85 | 0.88 | 5 | 40 | None | ||
| 46 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 8.10 | 9.85 | 5/12/2026 | 2.57 | 5 | 30 | None | |
| 47 | ANNX | Annexon Inc | Options Chain | 5.45 | 9.85 | 5/17/2026 | 1.22 | 11 | 36 | None | |
| 48 | WIT | Wipro Ltd | Options Chain | 1.86 | 9.84 | 0.37 | 17 | 30 | None | ||
| 49 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 8.02 | 9.84 | 5.86 | 12 | 28 | None | ||
| 50 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 3.15 | 9.83 | 1.05 | 9 | 26 | None | ||
| 51 | KINS | Kingstone Cos. Inc | Options Chain | 14.68 | 9.83 | 0.53 | 18 | 28 | None | ||
| 52 | CVBF | CVB Financial Corp | Options Chain | 20.11 | 9.83 | 0.67 | 12 | 57 | None | ||
| 53 | OMDA | Omada Health Inc | Options Chain | 14.90 | 9.83 | 0.00 | 3 | 16 | None | ||
| 54 | KNOP | KNOT Offshore Partners LP | Options Chain | 10.97 | 9.83 | 5/18/2026 | -0.08 | None | 16 | 52 | None |
| 55 | AUR | Aurora Innovation Inc - Class A | Options Chain | 8.40 | 9.82 | 2.59 | 6 | 35 | None | ||
| 56 | GETY | Getty Images Holdings Inc - Class A | Options Chain | 0.76 | 9.82 | 1.95 | 8 | 30 | None | ||
| 57 | DQ | Daqo New Energy Corp | Options Chain | 19.14 | 9.81 | 0.66 | 13 | 52 | None | ||
| 58 | SPOK | Spok Holdings Inc | Options Chain | 10.94 | 9.81 | 0.43 | None | 16 | 38 | None | |
| 59 | RDWU | TREX 2X Long RDW Daily Target | Options Chain | 12.49 | 9.80 | 0.00 | 3 | 13 | None | ||
| 60 | GOOGL | Alphabet Inc - Class A | Options Chain | 389.69 | 9.80 | 1.27 | 12 | 69 | None | ||
| 61 | LXFR | Luxfer Holdings PLC | Options Chain | 15.06 | 9.79 | 1.09 | None | 10 | 37 | None | |
| 62 | RXO | RXO Inc | Options Chain | 20.05 | 9.79 | 8/5/2026 | 1.85 | 8 | 42 | None | |
| 63 | MBOT | Microbot Medical Inc | Options Chain | 2.19 | 9.79 | 5/12/2026 | 1.19 | 8 | 22 | None | |
| 64 | ALKT | Alkami Technology Inc | Options Chain | 16.57 | 9.78 | 0.54 | 5 | 42 | None | ||
| 65 | ASC | Ardmore Shipping Corp | Options Chain | 18.75 | 9.78 | 0.02 | 14 | 56 | None | ||
| 66 | NMTC | NeuroOne Medical Technologies Corp | Options Chain | 4.39 | 9.78 | 0.58 | None | 10 | 19 | None | |
| 67 | GEVO | Gevo Inc | Options Chain | 1.71 | 9.77 | 5/12/2026 | 1.00 | 8 | 25 | None | |
| 68 | BLNK | Blink Charging Company | Options Chain | 0.91 | 9.77 | 2.00 | 11 | 21 | None | ||
| 69 | AUTL | Autolus Therapeutics plc | Options Chain | 1.71 | 9.77 | 5/13/2026 | 2.00 | 10 | 35 | None | |
| 70 | FCEL | Fuelcell Energy Inc | Options Chain | 19.92 | 9.77 | 6/4/2026 | 2.22 | 11 | 31 | None | |
| 71 | VSH | Vishay Intertechnology Inc | Options Chain | 38.50 | 9.77 | 5/12/2026 | 1.54 | 8 | 43 | None | |
| 72 | RZLT | Rezolute Inc | Options Chain | 3.30 | 9.77 | 5/12/2026 | 0.67 | 9 | 34 | None | |
| 73 | FOSL | Fossil Group Inc | Options Chain | 3.95 | 9.76 | 5/12/2026 | 1.65 | 8 | 23 | None | |
| 74 | TDOC | Teladoc Health Inc | Options Chain | 6.79 | 9.76 | 2.08 | 10 | 42 | None | ||
| 75 | PINS | Pinterest Inc - Class A | Options Chain | 20.56 | 9.75 | 8/9/2026 | 0.92 | 7 | 43 | None | |
| 76 | IZEA | IZEA Worldwide Inc | Options Chain | 4.20 | 9.75 | 1.22 | 14 | 23 | None | ||
| 77 | LOVE | Lovesac Company | Options Chain | 15.83 | 9.74 | 6/10/2026 | 2.04 | None | 13 | 38 | None |
| 78 | OPAD | Offerpad Solutions Inc - Class A | Options Chain | 0.62 | 9.74 | 2.42 | 13 | 24 | None | ||
| 79 | KYIV | Kyivstar Group Ltd | Options Chain | 13.94 | 9.74 | 0.00 | 3 | 16 | None | ||
| 80 | SURG | Surgepays Inc | Options Chain | 0.60 | 9.74 | 5/11/2026 | 0.20 | 8 | 10 | None | |
| 81 | FTK | Flotek Industries Inc | Options Chain | 17.00 | 9.73 | 1.39 | None | 8 | 35 | None | |
| 82 | FMNB | Farmers National Banc Corp | Options Chain | 13.95 | 9.72 | 7/21/2026 | 0.79 | None | 11 | 50 | None |
| 83 | TXO | TXO Partners L.P. | Options Chain | 13.06 | 9.72 | -0.01 | None | 9 | 23 | None | |
| 84 | DAO | Youdao Inc | Options Chain | 12.42 | 9.72 | 5/20/2026 | 0.57 | None | 11 | -6 | None |
| 85 | SOHU | Sohu.com Ltd | Options Chain | 15.89 | 9.72 | 5/17/2026 | 0.42 | 19 | 11 | None | |
| 86 | USAU | U.S. Gold Corp | Options Chain | 17.72 | 9.71 | 6/30/2026 | 0.88 | 12 | 26 | None | |
| 87 | DEFT | Defi Technologies Inc | Options Chain | 0.69 | 9.71 | 0.00 | 3 | 13 | None | ||
| 88 | SNAP | Snap Inc - Class A | Options Chain | 5.61 | 9.71 | 0.91 | 8 | 32 | None | ||
| 89 | PSNL | Personalis Inc | Options Chain | 6.04 | 9.71 | 2.21 | 11 | 37 | None | ||
| 90 | AIP | Arteris Inc | Options Chain | 35.55 | 9.70 | 1.94 | 4 | 35 | None | ||
| 91 | FA | First Advantage Corp | Options Chain | 15.56 | 9.70 | 5/12/2026 | 1.15 | 7 | 43 | None | |
| 92 | PCT | PureCycle Technologies Inc | Options Chain | 9.76 | 9.70 | 2.32 | 4 | 31 | None | ||
| 93 | ATER | Aterian Inc | Options Chain | 1.06 | 9.70 | 5/12/2026 | 0.67 | 7 | 22 | None | |
| 94 | SLM | SLM Corp | Options Chain | 21.32 | 9.70 | 1.02 | 16 | 68 | None | ||
| 95 | DHX | DHI Group Inc | Options Chain | 3.64 | 9.69 | 8/4/2026 | 1.11 | None | 7 | 25 | None |
| 96 | BVS | Bioventus Inc - Class A | Options Chain | 10.40 | 9.68 | 0.72 | 8 | 35 | None | ||
| 97 | ALDX | Aldeyra Therapeutics Inc | Options Chain | 1.70 | 9.68 | 5/12/2026 | 1.15 | 12 | 23 | None | |
| 98 | LWLG | Lightwave Logic Inc | Options Chain | 15.93 | 9.67 | 5/12/2026 | 3.24 | 8 | 30 | None | |
| 99 | BULL | BULL RUN CORP | Options Chain | 7.08 | 9.67 | 0.00 | 3 | 16 | None | ||
| 100 | BILI | Bilibili Inc | Options Chain | 22.34 | 9.66 | 5/18/2026 | 0.79 | 16 | 2 | None | |
| 101 | SMU | SIMULA INC | Options Chain | 14.09 | 9.66 | 0.00 | 3 | 16 | None | ||
| 102 | OSG | AMBAC Financial Group Inc | Options Chain | 5.85 | 9.66 | 0.79 | 11 | 41 | None | ||
| 103 | QRHC | Quest Resource Holding Corp | Options Chain | 1.06 | 9.66 | 0.21 | 8 | 22 | None | ||
| 104 | FRMM | Forum Markets Inc | Options Chain | 4.51 | 9.65 | 0.00 | 3 | 9 | None | ||
| 105 | GLRE | Greenlight Capital Re Ltd - Class A | Options Chain | 17.50 | 9.64 | 0.38 | None | 17 | 45 | None | |
| 106 | FLWS | 1-800 Flowers.com Inc - Class A | Options Chain | 4.39 | 9.63 | 1.25 | 8 | 22 | None | ||
| 107 | FRBA | First Bank (NJ) | Options Chain | 14.80 | 9.63 | 0.53 | None | 16 | 61 | None | |
| 108 | JBLU | Jetblue Airways Corp | Options Chain | 4.73 | 9.63 | 1.69 | 9 | 31 | None | ||
| 109 | DLX | Deluxe Corp | Options Chain | 25.31 | 9.63 | 1.32 | 17 | 55 | None | ||
| 110 | TBPH | Theravance Biopharma Inc | Options Chain | 16.67 | 9.63 | 5/12/2026 | 0.19 | 16 | 41 | None | |
| 111 | YEXT | Yext Inc | Options Chain | 3.56 | 9.63 | 6/1/2026 | 1.14 | 15 | 28 | None | |
| 112 | LTRN | Lantern Pharma Inc | Options Chain | 2.06 | 9.63 | 5/20/2026 | 2.10 | 13 | 16 | None | |
| 113 | TK | Teekay Corp | Options Chain | 13.17 | 9.62 | 5/12/2026 | 0.16 | 15 | 35 | None | |
| 114 | INTA | Intapp Inc | Options Chain | 22.77 | 9.62 | 0.48 | 10 | 33 | None | ||
| 115 | NHP | NATIONWIDE HEALTH PROPERTIES INC | Options Chain | 13.16 | 9.62 | 0.00 | 5 | 12 | None | ||
| 116 | EVH | Evolent Health Inc - Class A | Options Chain | 4.16 | 9.61 | 0.84 | 7 | 34 | None | ||
| 117 | VTGN | VistaGen Therapeutics Inc | Options Chain | 0.66 | 9.60 | 6/15/2026 | 0.30 | 10 | 23 | None | |
| 118 | MXL | MaxLinear Inc | Options Chain | 91.93 | 9.60 | 7/21/2026 | 3.96 | 5 | 49 | None | |
| 119 | HUT | Hut 8 Corp | Options Chain | 107.31 | 9.60 | 5.72 | 4 | 48 | None | ||
| 120 | XGN | Exagen Inc | Options Chain | 3.47 | 9.58 | 5/10/2026 | 1.81 | None | 7 | 26 | None |
| 121 | RANI | Rani Therapeutics Holdings Inc Class A | Options Chain | 1.10 | 9.58 | 5/12/2026 | 0.76 | 10 | 23 | None | |
| 122 | CLGN | CollPlant Biotechnologies Ltd New | Options Chain | 0.42 | 9.58 | 5/26/2026 | 0.64 | 13 | 10 | None | |
| 123 | FVCB | FVCBankcorp Inc | Options Chain | 15.49 | 9.58 | 0.36 | None | 14 | 42 | None | |
| 124 | ZIP | ZipRecruiter Inc - Class A | Options Chain | 3.93 | 9.57 | 1.47 | 8 | 22 | None | ||
| 125 | CTMX | CytomX Therapeutics Inc | Options Chain | 3.79 | 9.57 | 5/12/2026 | 2.17 | 8 | 36 | None | |
| 126 | WSC | WillScot Mobile Mini Holdings Corp | Options Chain | 25.89 | 9.57 | 1.31 | 4 | 38 | None | ||
| 127 | CCAP | Crescent Capital BDC Inc | Options Chain | 13.07 | 9.56 | 5/12/2026 | 0.64 | None | 12 | 71 | None |
| 128 | AMN | AMN Healthcare Services Inc | Options Chain | 30.87 | 9.55 | 0.30 | 9 | 42 | None | ||
| 129 | VG | Venture Global Inc - Class A | Options Chain | 13.00 | 9.55 | 5/11/2026 | 0.60 | 13 | 44 | None | |
| 130 | FUN | Six Flags Entertainment Corp | Options Chain | 18.90 | 9.55 | 0.34 | 5 | 37 | None | ||
| 131 | RBB | RBB Bancorp | Options Chain | 23.55 | 9.55 | 7/19/2026 | 1.06 | None | 15 | 53 | None |
| 132 | KVUE | Options Chain | 17.19 | 9.55 | 0.00 | 3 | 18 | None | |||
| 133 | AVXL | Anavex Life Sciences Corporation | Options Chain | 3.08 | 9.55 | 1.25 | 11 | 22 | None | ||
| 134 | USAR | USA Rare Earth Inc - Class A | Options Chain | 25.42 | 9.54 | 0.00 | 3 | 19 | None | ||
| 135 | TSSI | TSS Inc | Options Chain | 11.58 | 9.54 | 0.00 | 3 | 16 | None | ||
| 136 | VALE | Vale S.A. | Options Chain | 16.84 | 9.53 | 0.75 | 11 | 52 | None | ||
| 137 | OCGN | Ocugen Inc | Options Chain | 1.47 | 9.53 | 2.31 | 3 | 42 | None | ||
| 138 | EXTR | Extreme Networks Inc | Options Chain | 22.77 | 9.52 | 1.77 | 9 | 44 | None | ||
| 139 | AMD | Advanced Micro Devices Inc | Options Chain | 445.50 | 9.52 | 8/3/2026 | 2.40 | 11 | 59 | None | |
| 140 | BV | BrightView Holdings Inc | Options Chain | 12.55 | 9.52 | 1.20 | 9 | 45 | None | ||
| 141 | CMCO | Columbus Mckinnon Corp | Options Chain | 15.02 | 9.52 | 5/26/2026 | 1.38 | 11 | 52 | None | |
| 142 | LENZ | Graphite Bio Inc | Options Chain | 7.86 | 9.52 | 0.00 | 3 | 12 | None | ||
| 143 | DBRG | DigitalBridge Group Inc - Class A | Options Chain | 15.65 | 9.51 | 1.50 | 13 | 42 | None | ||
| 144 | BOC | Options Chain | 11.22 | 9.51 | 0.00 | None | 3 | 11 | None | ||
| 145 | GROY | Gold Royalty Corp | Options Chain | 3.72 | 9.50 | 0.94 | 7 | 36 | None | ||
| 146 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 12.39 | 9.50 | 1.32 | 12 | 44 | None | ||
| 147 | GASS | StealthGas Inc | Options Chain | 10.24 | 9.50 | 5/26/2026 | 0.25 | 12 | 41 | None | |
| 148 | NIO | NIO Inc | Options Chain | 6.08 | 9.50 | 6/1/2026 | 0.98 | 10 | -9 | None | |
| 149 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 2.82 | 9.50 | 6/23/2026 | 3.44 | 8 | 33 | None | |
| 150 | COSM | Options Chain | 0.30 | 9.50 | 0.00 | 3 | 11 | None | |||
| 151 | MTUS | TimkenSteel Corp | Options Chain | 17.93 | 9.49 | 0.00 | 3 | 12 | None | ||
| 152 | IRD | Ocuphire Pharma Inc | Options Chain | 5.03 | 9.49 | 0.00 | 4 | 19 | None | ||
| 153 | META | Meta Platforms Inc - Class A | Options Chain | 603.00 | 9.48 | 7/28/2026 | 1.31 | 11 | 66 | None | |
| 154 | CPNG | Coupang Inc - Class A | Options Chain | 15.96 | 9.47 | 1.20 | 13 | 30 | None | ||
| 155 | SSP | E.W. Scripps Co. - Class A | Options Chain | 3.48 | 9.47 | 0.73 | 8 | 36 | None | ||
| 156 | TEO | Telecom Argentina S.A. | Options Chain | 11.82 | 9.47 | 5/10/2026 | 0.32 | None | 11 | 27 | None |
| 157 | ALMS | Alumis Inc | Options Chain | 24.86 | 9.47 | 0.00 | 3 | 17 | None | ||
| 158 | CTEV | MultiPlan Corp - Class A | Options Chain | 27.58 | 9.46 | 0.00 | None | 4 | 16 | None | |
| 159 | EBS | Emergent Biosolutions Inc | Options Chain | 8.50 | 9.46 | 2.33 | 11 | 35 | None | ||
| 160 | SMMT | Summit Therapeutics Inc | Options Chain | 18.79 | 9.46 | -1.25 | 7 | 38 | None | ||
| 161 | CGNT | Cognyte Software Ltd | Options Chain | 9.70 | 9.46 | 6/9/2026 | 1.58 | 11 | 23 | None | |
| 162 | JAKK | Jakks Pacific Inc | Options Chain | 21.89 | 9.46 | 1.50 | None | 13 | 44 | None | |
| 163 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 8.83 | 9.45 | 1.10 | 9 | 37 | None | ||
| 164 | ONEW | Onewater Marine Inc - Class A | Options Chain | 11.16 | 9.44 | 7/29/2026 | 1.49 | None | 7 | 35 | None |
| 165 | CRVS | Corvus Pharmaceuticals Inc | Options Chain | 15.84 | 9.44 | 0.94 | 11 | 35 | None | ||
| 166 | IAG | Iamgold Corp | Options Chain | 19.04 | 9.43 | 2.21 | 13 | 59 | None | ||
| 167 | MICC | The Magnum Ice Cream Company N.V. | Options Chain | 14.76 | 9.42 | 0.00 | 3 | 13 | None | ||
| 168 | DRH | Diamondrock Hospitality Company | Options Chain | 10.47 | 9.42 | 1.01 | 16 | 53 | None | ||
| 169 | GLXY | Galaxy Digital | Options Chain | 31.38 | 9.42 | 3.65 | 6 | 44 | None | ||
| 170 | SHIP | Seanergy Maritime Holdings Corp | Options Chain | 16.65 | 9.42 | 5/25/2026 | 1.02 | None | 13 | 45 | None |
| 171 | SOFI | SoFi Technologies Inc | Options Chain | 15.89 | 9.42 | 2.13 | 14 | 50 | None | ||
| 172 | SITC | SITE Centers Corp | Options Chain | 5.41 | 9.41 | 1.09 | 14 | 43 | None | ||
| 173 | FSP | Franklin Street Properties Corp | Options Chain | 0.52 | 9.40 | 0.90 | 12 | 33 | None | ||
| 174 | NETG | NETGRAVITY INC | Options Chain | 8.85 | 9.40 | 0.00 | 3 | 14 | None | ||
| 175 | PACS | PACS Group Inc | Options Chain | 40.72 | 9.39 | 0.00 | 3 | 20 | None | ||
| 176 | CAN | Canaan Inc | Options Chain | 0.51 | 9.39 | 5/18/2026 | 2.66 | 14 | -11 | None | |
| 177 | RMTI | Rockwell Medical Inc | Options Chain | 0.84 | 9.39 | 1.66 | 12 | 23 | None | ||
| 178 | IMTX | Immatics N.V | Options Chain | 11.39 | 9.39 | 5/18/2026 | 1.31 | None | 8 | 35 | None |
| 179 | LION | Lionsgate Studios Corp | Options Chain | 12.13 | 9.39 | 0.00 | 3 | 17 | None | ||
| 180 | CELU | Celularity Inc - Class A | Options Chain | 0.79 | 9.39 | 0.70 | 6 | 13 | None | ||
| 181 | SRTS | Sensus Healthcare Inc | Options Chain | 3.45 | 9.39 | 1.19 | None | 11 | 20 | None | |
| 182 | SPIR | Spire Global Inc - Class A | Options Chain | 18.37 | 9.38 | 5/12/2026 | 2.43 | 8 | 37 | None | |
| 183 | AMRN | Amarin Corp | Options Chain | 15.02 | 9.38 | 0.82 | None | 13 | 32 | None | |
| 184 | CLSK | Cleanspark Inc | Options Chain | 13.30 | 9.38 | 3.72 | 10 | 41 | None | ||
| 185 | SG | Sweetgreen Inc - Class A | Options Chain | 6.58 | 9.37 | 2.03 | 9 | 29 | None | ||
| 186 | HSAI | Options Chain | 21.37 | 9.37 | 0.00 | 3 | 18 | None | |||
| 187 | NFLX | Netflix Inc | Options Chain | 87.66 | 9.37 | 7/15/2026 | 1.55 | 6 | 56 | None | |
| 188 | RLAY | Relay Therapeutics Inc | Options Chain | 12.93 | 9.37 | 1.75 | 8 | 34 | None | ||
| 189 | UPLD | Upland Software Inc | Options Chain | 0.69 | 9.37 | 1.34 | 9 | 21 | None | ||
| 190 | ODV | Osisko Development Corp | Options Chain | 3.41 | 9.36 | 1.87 | 4 | 19 | None | ||
| 191 | BZAI | Blaize Holdings Inc - Class A | Options Chain | 1.68 | 9.36 | 5/13/2026 | 0.08 | 8 | 24 | None | |
| 192 | RILY | B. Riley Financial Inc | Options Chain | 8.71 | 9.35 | 1.16 | 14 | 25 | None | ||
| 193 | AGNT | eXp World Holdings Inc | Options Chain | 5.01 | 9.35 | 2.20 | 9 | 16 | None | ||
| 194 | ADNT | Adient plc | Options Chain | 22.03 | 9.35 | 1.48 | 9 | 44 | None | ||
| 195 | SHC | Sotera Health Company | Options Chain | 15.48 | 9.35 | 1.82 | 12 | 51 | None | ||
| 196 | PSTL | Postal Realty Trust Inc Cls A | Options Chain | 23.29 | 9.35 | 0.78 | None | 10 | 50 | None | |
| 197 | PFS | Provident Financial Services Inc | Options Chain | 21.98 | 9.35 | 7/22/2026 | 0.80 | 10 | 58 | None | |
| 198 | CEPU | Central Puerto | Options Chain | 14.18 | 9.35 | -0.20 | None | 19 | 39 | None | |
| 199 | ARRY | Array Technologies Inc | Options Chain | 8.79 | 9.34 | 1.76 | 9 | 32 | None | ||
| 200 | DEI | Douglas Emmett Inc | Options Chain | 11.74 | 9.34 | 1.17 | 9 | 42 | None | ||
| 201 | MVIS | Microvision Inc | Options Chain | 0.70 | 9.34 | 5/12/2026 | 1.20 | 9 | 18 | None | |
| 202 | XNDU | Xanadu Quantum Technologies Ltd | Options Chain | 14.89 | 9.33 | 5/13/2026 | 0.00 | 7 | 17 | None | |
| 203 | GNW | Genworth Financial Inc - Class A | Options Chain | 9.09 | 9.33 | 0.89 | 15 | 57 | None | ||
| 204 | RGC | Regencell Bioscience Holdings Ltd | Options Chain | 26.35 | 9.33 | 6/1/2026 | 1.87 | 10 | 23 | None | |
| 205 | ASPI | ASP Isotopes Inc | Options Chain | 6.32 | 9.32 | 5/18/2026 | 3.27 | 6 | 17 | None | |
| 206 | CIFR | Cipher Mining Inc | Options Chain | 21.24 | 9.32 | 3.15 | 4 | 40 | None | ||
| 207 | IMPP | Options Chain | 4.94 | 9.32 | 0.00 | 3 | 10 | None | |||
| 208 | RIVN | Rivian Automotive Inc - Class A | Options Chain | 13.95 | 9.32 | 1.64 | 7 | 35 | None | ||
| 209 | SIDU | Sidus Space Inc - Class A | Options Chain | 3.26 | 9.31 | 5/20/2026 | -1.16 | 9 | 25 | None | |
| 210 | TWO | Two Harbors Investment Corp | Options Chain | 12.60 | 9.30 | 8/2/2026 | 1.04 | 9 | 40 | None | |
| 211 | ORN | Orion Group Holdings Inc | Options Chain | 14.81 | 9.30 | 1.39 | None | 11 | 35 | None | |
| 212 | INCR | INC Research Holdings Inc | Options Chain | 0.81 | 9.30 | 0.33 | 12 | 19 | None | ||
| 213 | ATYR | Atyr Pharma Inc | Options Chain | 0.40 | 9.30 | 0.00 | 3 | 13 | None | ||
| 214 | TME | Tencent Music Entertainment Group | Options Chain | 8.94 | 9.29 | 5/11/2026 | 0.78 | 18 | 47 | None | |
| 215 | SPNT | SiriusPoint Ltd | Options Chain | 22.44 | 9.28 | 0.66 | 14 | 39 | None | ||
| 216 | KURA | Kura Oncology Inc | Options Chain | 9.68 | 9.28 | 0.32 | 9 | 31 | None | ||
| 217 | NMAX | Newsmax Inc Class B | Options Chain | 6.57 | 9.27 | 0.00 | 3 | 15 | None | ||
| 218 | CERS | Cerus Corp | Options Chain | 2.60 | 9.27 | 1.62 | 6 | 22 | None | ||
| 219 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 3.56 | 9.27 | 0.69 | 11 | 30 | None | ||
| 220 | LXEO | Lexeo Therapeutics Inc | Options Chain | 5.76 | 9.26 | 0.00 | 4 | 15 | None | ||
| 221 | GAU | Galiano Gold Inc | Options Chain | 2.61 | 9.26 | 5/12/2026 | 1.62 | 10 | 31 | None | |
| 222 | FPI | Farmland Partners Inc | Options Chain | 10.40 | 9.26 | 0.86 | None | 6 | 48 | None | |
| 223 | SHEN | Shenandoah Telecommunications Company | Options Chain | 15.85 | 9.25 | 0.60 | None | 6 | 42 | None | |
| 224 | AAPL | Apple Inc | Options Chain | 298.87 | 9.24 | 7/29/2026 | 1.06 | 8 | 61 | None | |
| 225 | MED | Medifast Inc | Options Chain | 12.57 | 9.24 | 0.57 | 13 | 34 | None | ||
| 226 | DAKT | Daktronics Inc | Options Chain | 20.01 | 9.24 | 6/23/2026 | 1.67 | None | 13 | 31 | None |
| 227 | APLX | APPLIX INC | Options Chain | 35.48 | 9.23 | 0.00 | 3 | 16 | None | ||
| 228 | UIS | Unisys Corp | Options Chain | 3.10 | 9.23 | 1.61 | 7 | 24 | None | ||
| 229 | PEB | Pebblebrook Hotel Trust | Options Chain | 14.27 | 9.21 | 1.44 | 9 | 51 | None | ||
| 230 | AVIR | Atea Pharmaceuticals Inc | Options Chain | 4.57 | 9.21 | 0.38 | None | 13 | 21 | None | |
| 231 | FC | Franklin Covey Company | Options Chain | 21.28 | 9.21 | 6/30/2026 | 0.78 | None | 10 | 28 | None |
| 232 | NU | Nu Holdings Ltd Class A | Options Chain | 13.27 | 9.20 | 5/13/2026 | 1.01 | 11 | 48 | None | |
| 233 | AMZO | Tradr 2X Short AMZN Daily | Options Chain | 14.65 | 9.20 | 0.00 | None | 3 | 7 | None | |
| 234 | SNBR | Sleep Number Corp | Options Chain | 1.77 | 9.20 | 5/12/2026 | 2.72 | 5 | 20 | None | |
| 235 | LAES | SEALSQ Corp | Options Chain | 2.94 | 9.20 | 6/29/2026 | -8.37 | 8 | 18 | None | |
| 236 | LADR | Ladder Capital Corp - Class A | Options Chain | 10.06 | 9.19 | 1.01 | 6 | 57 | None | ||
| 237 | BDN | Brandywine Realty Trust | Options Chain | 3.02 | 9.19 | 1.26 | 9 | 31 | None | ||
| 238 | NXE | NexGen Energy Ltd | Options Chain | 12.32 | 9.19 | 1.69 | 7 | 41 | None | ||
| 239 | GEL | Genesis Energy L.P. | Options Chain | 15.80 | 9.18 | 0.67 | 8 | 43 | None | ||
| 240 | VFS | Options Chain | 3.98 | 9.18 | 0.00 | 3 | 11 | None | |||
| 241 | QS | QuantumScape Corp - Class A | Options Chain | 8.42 | 9.17 | 2.58 | 10 | 29 | None | ||
| 242 | BTGO | BitGo Holdings Inc - Class A | Options Chain | 11.91 | 9.17 | 0.00 | 3 | 12 | None | ||
| 243 | NVRI | Enviri Corp | Options Chain | 19.67 | 9.16 | 1.60 | 5 | 32 | None | ||
| 244 | HPE | Hewlett Packard Enterprise Company | Options Chain | 30.21 | 9.16 | 6/1/2026 | 1.30 | 7 | 54 | None | |
| 245 | LYFT | Lyft Inc Cls A | Options Chain | 13.88 | 9.16 | 1.85 | 14 | 42 | None | ||
| 246 | BOBS | Bob`s Discount Furniture Inc | Options Chain | 12.24 | 9.16 | 0.00 | 3 | 16 | None | ||
| 247 | PTLO | Portillos Inc - Class A | Options Chain | 4.05 | 9.16 | 1.72 | 8 | 40 | None | ||
| 248 | MTRX | Matrix Service Company | Options Chain | 12.17 | 9.16 | 5/12/2026 | 1.02 | None | 12 | 28 | None |
| 249 | TACT | Transact Technologies Inc | Options Chain | 3.42 | 9.13 | 5/11/2026 | 1.16 | 14 | 17 | None | |
| 250 | JSPR | Jasper Therapeutics Inc | Options Chain | 0.91 | 9.13 | 3.08 | 12 | 16 | None | ||
| 251 | IMMP | Immutep Ltd | Options Chain | 0.47 | 9.12 | 2.36 | 11 | 17 | None | ||
| 252 | MBI | MBIA Inc | Options Chain | 6.18 | 9.12 | 1.37 | 9 | 28 | None | ||
| 253 | TEAD | Outbrain Inc | Options Chain | 0.96 | 9.12 | 0.00 | 3 | 8 | None | ||
| 254 | TENX | Tenax Therapeutics Inc | Options Chain | 11.91 | 9.12 | 5/12/2026 | 1.00 | 8 | 32 | None | |
| 255 | TAK | Takeda Pharmaceutical Company | Options Chain | 16.64 | 9.12 | 5/12/2026 | 0.10 | 12 | 49 | None | |
| 256 | ZDGE | Zedge Inc - Class B | Options Chain | 2.99 | 9.11 | 6/10/2026 | 1.31 | 11 | 25 | None | |
| 257 | EHAB | Options Chain | 13.79 | 9.11 | 0.00 | 3 | 17 | None | |||
| 258 | GRRR | Gorilla Technology Group Inc | Options Chain | 13.77 | 9.11 | 6/16/2026 | 0.03 | 12 | 19 | None | |
| 259 | SERA | Sera Prognostics Inc Class A | Options Chain | 1.59 | 9.11 | 5/12/2026 | 0.92 | None | 9 | 29 | None |
| 260 | NAVN | Navan Inc - Class A | Options Chain | 18.07 | 9.10 | 0.00 | 3 | 18 | None | ||
| 261 | SMPL | Simply Good Foods Company | Options Chain | 11.20 | 9.10 | 0.21 | 10 | 46 | None | ||
| 262 | DH | Definitive Healthcare Corp - Class A | Options Chain | 0.89 | 9.10 | 1.34 | 12 | 28 | None | ||
| 263 | ACIU | AC Immune SA | Options Chain | 2.84 | 9.10 | 1.63 | 7 | 25 | None | ||
| 264 | SLDE | Slide Insurance Holdings Inc | Options Chain | 18.20 | 9.10 | 0.00 | 3 | 17 | None | ||
| 265 | TMC | TMC the metals company Inc | Options Chain | 5.64 | 9.09 | 5/13/2026 | 1.97 | 5 | 33 | None | |
| 266 | CHCT | Community Healthcare Trust Inc | Options Chain | 17.00 | 9.09 | 0.71 | None | 11 | 41 | None | |
| 267 | ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 16.04 | 9.08 | 1.28 | 10 | 43 | None | ||
| 268 | PLSE | Pulse Biosciences Inc | Options Chain | 23.30 | 9.08 | 1.63 | None | 5 | 30 | None | |
| 269 | PBI | Pitney Bowes Inc | Options Chain | 15.31 | 9.07 | 8/5/2026 | 1.64 | 14 | 51 | None | |
| 270 | BRR | ACR GROUP INC | Options Chain | 1.92 | 9.07 | 0.00 | 3 | 12 | None | ||
| 271 | ELVN | Options Chain | 43.12 | 9.07 | 0.00 | 3 | 19 | None | |||
| 272 | GERN | Geron Corp | Options Chain | 1.40 | 9.06 | 0.68 | 9 | 24 |
Small Cap Stock List |
||
| 273 | IVR | Invesco Mortgage Capital Inc | Options Chain | 8.17 | 9.06 | 5/12/2026 | 1.60 | 16 | 53 | None | |
| 274 | FNGR | FingerMotion Inc | Options Chain | 0.81 | 9.06 | 6/3/2026 | -0.45 | 6 | 9 | None | |
| 275 | PAX | Patria Investments Ltd - Class A | Options Chain | 11.55 | 9.06 | 0.78 | 13 | 41 | None | ||
| 276 | NRDY | Nerdy Inc - Class A | Options Chain | 0.84 | 9.06 | 1.81 | 10 | 14 | None | ||
| 277 | KULR | KULR Technology Group Inc | Options Chain | 3.19 | 9.05 | 5/20/2026 | 2.00 | 7 | 23 | None | |
| 278 | DSX | Diana Shipping Inc | Options Chain | 2.90 | 9.05 | 6/3/2026 | 0.48 | 13 | 33 | None | |
| 279 | TOON | Options Chain | 0.65 | 9.04 | 0.00 | 3 | 8 | None | |||
| 280 | GNLX | Genelux Corp | Options Chain | 2.97 | 9.03 | 0.50 | 5 | 18 | None | ||
| 281 | AURA | Aura Biosciences Inc | Options Chain | 8.02 | 9.03 | 5/20/2026 | 0.37 | 11 | 28 | None | |
| 282 | SRG | Seritage Growth Properties - Class A | Options Chain | 2.60 | 9.02 | 5/20/2026 | 2.24 | 11 | 28 | None | |
| 283 | WDS | Woodside Energy Group Ltd | Options Chain | 22.45 | 9.02 | 5/24/2026 | -0.26 | 12 | 55 | None | |
| 284 | NG | Novagold Resources Inc | Options Chain | 9.14 | 9.02 | 6/23/2026 | 2.10 | 2 | 36 | None | |
| 285 | AAOI | Applied Optoelectronics Inc | Options Chain | 223.10 | 9.02 | 3.76 | 8 | 42 | None | ||
| 286 | ARDX | Ardelyx Inc | Options Chain | 6.38 | 9.01 | 0.61 | 8 | 36 |
Small Cap Stock List |
||
| 287 | WPP | WPP Plc. | Options Chain | 17.24 | 9.01 | 8/6/2026 | 0.65 | 10 | 30 | None | |
| 288 | IMNM | Immunome Inc | Options Chain | 22.69 | 9.01 | 2.12 | 9 | 42 | None | ||
| 289 | RGTI | Options Chain | 19.03 | 9.00 | 0.00 | 3 | 18 | None | |||
| 290 | LE | Lands` End Inc | Options Chain | 11.01 | 9.00 | 6/3/2026 | 2.38 | 7 | 33 | None | |
| 291 | WEN | Wendy`s Co - Class A | Options Chain | 8.19 | 8.99 | 5/12/2026 | 0.35 | 14 | 50 | None | |
| 292 | FLGT | Fulgent Genetics Inc | Options Chain | 15.96 | 8.99 | 0.88 | 10 | 40 | None | ||
| 293 | CGAU | Vitalist Inc | Options Chain | 18.88 | 8.99 | 1.48 | 16 | 49 | None | ||
| 294 | GAIN | Gladstone Investment Corporation | Options Chain | 16.92 | 8.98 | 5/12/2026 | 0.79 | 8 | 45 | None | |
| 295 | TNDM | Tandem Diabetes Care Inc | Options Chain | 14.11 | 8.98 | 1.64 | 6 | 37 | None | ||
| 296 | CSBR | Champions Oncology Inc | Options Chain | 6.02 | 8.98 | 0.43 | None | 11 | 18 | None | |
| 297 | LXU | LSB Industries Inc | Options Chain | 15.44 | 8.97 | 0.38 | 8 | 38 | None | ||
| 298 | EQ | Equillium Inc | Options Chain | 2.27 | 8.97 | 5/12/2026 | 1.67 | 9 | 22 | None | |
| 299 | SIBN | SI-BONE Inc | Options Chain | 14.16 | 8.96 | 5/10/2026 | 0.67 | 10 | 38 | None | |
| 300 | LESL | Leslies Inc | Options Chain | 1.54 | 8.96 | 5/12/2026 | 1.22 | 6 | 19 | None | |
| 301 | BMEA | Biomea Fusion Inc | Options Chain | 1.48 | 8.95 | -0.34 | 12 | 24 | None | ||
| 302 | PUMP | ProPetro Holding Corp | Options Chain | 16.11 | 8.95 | 0.77 | 10 | 41 | None | ||
| 303 | KPTI | Karyopharm Therapeutics Inc | Options Chain | 8.91 | 8.95 | 5/13/2026 | 0.81 | 5 | 28 | None | |
| 304 | SWBI | Smith & Wesson Brands Inc | Options Chain | 14.64 | 8.94 | 6/16/2026 | 0.93 | 12 | 35 | None | |
| 305 | VNET | VNET Group Inc | Options Chain | 11.28 | 8.94 | 5/26/2026 | 0.19 | 9 | 2 | None | |
| 306 | RIG | Transocean Ltd | Options Chain | 6.54 | 8.94 | 1.34 | 4 | 46 | None | ||
| 307 | JELD | JELD-WEN Holding Inc | Options Chain | 1.57 | 8.93 | 1.88 | 7 | 19 | None | ||
| 308 | MBLY | Options Chain | 9.28 | 8.93 | 0.00 | 3 | 16 | None | |||
| 309 | SOGP | Sound Group Inc | Options Chain | 14.97 | 8.93 | 0.00 | None | 4 | 8 | None | |
| 310 | OABI | OmniAb Inc | Options Chain | 1.85 | 8.93 | 0.62 | 11 | 19 | None | ||
| 311 | AARD | Aardvark Therapeutics Inc | Options Chain | 6.59 | 8.93 | 0.00 | None | 3 | 10 | None | |
| 312 | TIPT | Tiptree Inc | Options Chain | 16.87 | 8.93 | 0.91 | None | 12 | 41 | None | |
| 313 | SES | SES AI Corporation - Class A | Options Chain | 1.03 | 8.92 | 5/12/2026 | 0.85 | 10 | 19 | None | |
| 314 | OMER | Omeros Corporation | Options Chain | 14.76 | 8.92 | 5/20/2026 | 2.66 | 7 | 32 | None | |
| 315 | SLAI | BIT Mining Ltd | Options Chain | 0.80 | 8.91 | 0.00 | 3 | 8 | None | ||
| 316 | HELE | Helen of Troy Ltd | Options Chain | 23.97 | 8.90 | 1.29 | 7 | 45 | None | ||
| 317 | OBDC | Options Chain | 11.17 | 8.90 | 0.00 | 3 | 17 | None | |||
| 318 | BWB | Bridgewater Bancshares Inc | Options Chain | 18.13 | 8.89 | 7/21/2026 | 0.58 | None | 15 | 52 | None |
| 319 | MAMA | Options Chain | 13.67 | 8.88 | 0.00 | None | 3 | 12 | None | ||
| 320 | CLVT | Clarivate Plc | Options Chain | 2.44 | 8.88 | 1.41 | 9 | 37 | None | ||
| 321 | CARE | Carter Bankshares Inc | Options Chain | 26.60 | 8.88 | 7/29/2026 | 0.51 | None | 17 | 64 | None |
| 322 | NRIX | Nurix Therapeutics Inc | Options Chain | 15.96 | 8.86 | 1.88 | 7 | 41 | None | ||
| 323 | RDW | Redwire Corporation | Options Chain | 11.50 | 8.85 | 2.42 | 7 | 36 | None | ||
| 324 | KT | KT Corporation | Options Chain | 20.57 | 8.85 | 6/15/2026 | 0.16 | 14 | 52 | None | |
| 325 | SBRA | Sabra Healthcare REIT Inc | Options Chain | 20.97 | 8.85 | 0.65 | 12 | 62 | None | ||
| 326 | OGI | OrganiGram Holdings Inc | Options Chain | 1.11 | 8.85 | 1.91 | 18 | 42 | None | ||
| 327 | TBCH | Turtle Beach Corp | Options Chain | 10.99 | 8.85 | 0.00 | 3 | 12 | None | ||
| 328 | WTI | W & T Offshore Inc | Options Chain | 4.40 | 8.84 | 5/11/2026 | 0.29 | 7 | 27 | None | |
| 329 | LXRX | Lexicon Pharmaceuticals Inc | Options Chain | 2.41 | 8.84 | 0.97 | 7 | 31 | None | ||
| 330 | AIRS | Airsculpt Technologies Inc | Options Chain | 4.66 | 8.84 | 2.02 | 5 | 26 | None | ||
| 331 | PLRX | Pliant Therapeutics Inc | Options Chain | 1.18 | 8.84 | 5/13/2026 | 1.21 | None | 10 | 29 | None |
| 332 | WRAP | Wrap Technologies Inc | Options Chain | 1.44 | 8.83 | 5/12/2026 | 1.41 | 7 | 11 | None | |
| 333 | HUMA | Humacyte Inc | Options Chain | 0.91 | 8.83 | 2.31 | 8 | 24 | None | ||
| 334 | LITS | Lite Strategy Inc | Options Chain | 1.25 | 8.82 | 0.00 | 3 | 9 | None | ||
| 335 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 6.53 | 8.81 | 5/11/2026 | 2.24 | 9 | 34 | None | |
| 336 | NB | NioCorp Developments Ltd | Options Chain | 6.13 | 8.81 | 5/13/2026 | -0.04 | 10 | 29 | None | |
| 337 | MGNI | Magnite Inc | Options Chain | 13.82 | 8.81 | 5/12/2026 | 2.39 | 9 | 47 | None | |
| 338 | HSDT | Helius Medical Technologies Inc - Class A | Options Chain | 2.10 | 8.81 | 1.07 | None | 8 | 33 | None | |
| 339 | ALT | Altimmune Inc | Options Chain | 3.02 | 8.80 | 5/12/2026 | 0.17 | 9 | 33 | None | |
| 340 | SKYH | Sky Harbour Group Corporation - Class A | Options Chain | 9.43 | 8.80 | 5/13/2026 | 1.38 | None | 9 | 34 | None |
| 341 | COTY | Coty Inc - Class A | Options Chain | 2.20 | 8.79 | 1.06 | 7 | 32 | None | ||
| 342 | SOUN | Options Chain | 8.42 | 8.79 | 0.00 | 3 | 16 | None | |||
| 343 | MARA | Marathon Digital Holdings Inc | Options Chain | 12.55 | 8.78 | 5.43 | 5 | 42 | None | ||
| 344 | DV | DoubleVerify Holdings Inc | Options Chain | 10.01 | 8.77 | 1.05 | 15 | 34 | None | ||
| 345 | VERU | Veru Inc | Options Chain | 2.26 | 8.77 | 5/12/2026 | -1.17 | 12 | 25 | None | |
| 346 | MCGA | Yorkville Acquisition Corp - Class A | Options Chain | 10.20 | 8.77 | 0.00 | 3 | 8 | None | ||
| 347 | ZGN | Ermenegildo Zegna N.V. | Options Chain | 12.71 | 8.77 | 6/18/2026 | 0.82 | 14 | 47 | None | |
| 348 | VIA | Via Renewables Inc - Class A | Options Chain | 13.31 | 8.75 | 5/11/2026 | 1.33 | 10 | 36 | None | |
| 349 | CDLX | Cardlytics Inc | Options Chain | 0.67 | 8.75 | 0.68 | 9 | 15 | None | ||
| 350 | DGNX | Diginex Ltd | Options Chain | 1.20 | 8.75 | 0.00 | 3 | 9 | None | ||
| 351 | AIFU | Fanhua Inc | Options Chain | 1.67 | 8.75 | 0.00 | None | 3 | 4 | None | |
| 352 | ECVT | Ecovyst Inc | Options Chain | 14.59 | 8.74 | 1.09 | 7 | 41 | None | ||
| 353 | XPRO | Expro Group Holdings N.V. | Options Chain | 15.66 | 8.74 | 1.08 | 11 | 33 | None | ||
| 354 | NEXA | Nexa Resources S.A. | Options Chain | 13.82 | 8.74 | 0.88 | 17 | 47 | None | ||
| 355 | NEOV | NeoVolta Inc | Options Chain | 2.76 | 8.73 | 5/13/2026 | -0.39 | 7 | 12 | None | |
| 356 | BBD | Banco Bradesco S.A. | Options Chain | 3.51 | 8.73 | 0.33 | 11 | 48 | None | ||
| 357 | CHRS | Coherus Biosciences Inc | Options Chain | 1.71 | 8.73 | 1.02 | 9 | 25 | None | ||
| 358 | LDI | LoanDepot Inc - Class A | Options Chain | 1.25 | 8.73 | 3.11 | 9 | 26 | None | ||
| 359 | SATS | EchoStar Corp - Class A | Options Chain | 129.38 | 8.73 | 0.96 | 3 | 48 | None | ||
| 360 | CLBT | Cellebrite DI Ltd | Options Chain | 12.10 | 8.73 | 5/13/2026 | 1.15 | 13 | 35 | None | |
| 361 | PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 9.78 | 8.72 | 5/12/2026 | 1.34 | 12 | 57 | None | |
| 362 | ORIO | Mogo Inc (Sub Voting) | Options Chain | 0.94 | 8.72 | 0.00 | 3 | 4 | None | ||
| 363 | UUUU | Energy Fuels Inc | Options Chain | 20.18 | 8.72 | 1.61 | 4 | 42 | None | ||
| 364 | CBUS | Cibus Global Ltd. Class A | Options Chain | 1.46 | 8.72 | 5/13/2026 | 1.66 | 8 | 10 | None | |
| 365 | ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 25.75 | 8.72 | 5/19/2026 | 1.18 | 17 | 55 | None | |
| 366 | ABR | Arbor Realty Trust Inc | Options Chain | 5.88 | 8.71 | 1.21 | 10 | 50 | None | ||
| 367 | AAL | American Airlines Group Inc | Options Chain | 12.71 | 8.71 | 7/22/2026 | 1.28 | 8 | 30 | None | |
| 368 | GRFS | Grifols SA | Options Chain | 7.56 | 8.71 | 1.17 | 14 | 29 | None | ||
| 369 | TSHA | Taysha Gene Therapies Inc | Options Chain | 6.98 | 8.70 | 5/19/2026 | 1.23 | 7 | 36 | None | |
| 370 | BNL | Broadstone Net Lease Inc | Options Chain | 19.82 | 8.69 | 0.99 | 12 | 66 | None | ||
| 371 | NFE | New Fortress Energy Inc - Class A | Options Chain | 0.72 | 8.69 | 5/12/2026 | 1.32 | 7 | 24 | None | |
| 372 | EQX | Equinox Gold Corp | Options Chain | 14.80 | 8.69 | 2.36 | 8 | 49 | None | ||
| 373 | ASRT | Assertio Holdings Inc | Options Chain | 23.32 | 8.68 | 0.44 | 5 | 33 | None | ||
| 374 | TUYA | Tuya Inc | Options Chain | 2.40 | 8.68 | 5/10/2026 | 0.44 | 21 | 9 |
Growth Stock List |
|
| 375 | TE | T1 Energy Inc | Options Chain | 5.61 | 8.68 | 0.00 | 3 | 16 | None | ||
| 376 | RR | Richtech Robotics Inc - Class B | Options Chain | 2.82 | 8.68 | 0.00 | 4 | 15 | None | ||
| 377 | ANIX | Anixa Biosciences Inc | Options Chain | 2.90 | 8.67 | 5/26/2026 | 0.65 | None | 9 | 18 | None |
| 378 | CRBU | Caribou Biosciences Inc | Options Chain | 2.12 | 8.66 | 5/11/2026 | 2.28 | 10 | 27 | None | |
| 379 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 0.94 | 8.66 | 3.16 | 9 | 26 | None | ||
| 380 | GTX | Garrett Motion Inc - New | Options Chain | 29.57 | 8.65 | 0.70 | 12 | 51 | None | ||
| 381 | HIMX | Himax Technologies | Options Chain | 19.11 | 8.64 | 2.08 | 12 | 34 | None | ||
| 382 | DFTX | Definium Therapeutics Inc | Options Chain | 22.01 | 8.64 | 0.00 | 3 | 18 | None | ||
| 383 | OPCH | Option Care Health Inc | Options Chain | 19.59 | 8.63 | 0.68 | 7 | 41 | None | ||
| 384 | LX | LexinFintech Holdings Ltd | Options Chain | 2.05 | 8.62 | 5/19/2026 | 0.81 | 18 | 48 | None | |
| 385 | OCUL | Ocular Therapeutix Inc | Options Chain | 9.16 | 8.62 | 0.93 | 7 | 39 | None | ||
| 386 | FCF | First Commonwealth Financial Corp | Options Chain | 18.06 | 8.62 | 7/27/2026 | 0.74 | 16 | 60 | None | |
| 387 | XBIT | XBiotech Inc | Options Chain | 2.50 | 8.62 | 5/12/2026 | 0.86 | 11 | 21 | None | |
| 388 | CHGG | Chegg Inc | Options Chain | 1.14 | 8.62 | 2.12 | 9 | 24 | None | ||
| 389 | CCOI | Cogent Communications Holdings Inc | Options Chain | 15.77 | 8.61 | 0.74 | 10 | 26 | None | ||
| 390 | ALOY | REalloys Inc | Options Chain | 8.89 | 8.61 | 0.00 | 3 | 15 | None | ||
| 391 | NOAH | Noah Holdings Ltd | Options Chain | 10.63 | 8.61 | 5/26/2026 | 0.77 | None | 20 | 11 | None |
| 392 | DYAI | Dyadic International Inc DE | Options Chain | 0.72 | 8.61 | 5/12/2026 | 1.17 | None | 5 | 10 | None |
| 393 | SMSI | Smith Micro Software Inc | Options Chain | 0.83 | 8.60 | 0.50 | 9 | 17 | None | ||
| 394 | SMWB | Similarweb Ltd | Options Chain | 2.85 | 8.59 | 5/12/2026 | 1.11 | 10 | 15 | None | |
| 395 | WBTN | Webtoon Entertainment Inc | Options Chain | 13.83 | 8.59 | 5/10/2026 | 0.00 | None | 10 | 19 | None |
| 396 | FGRU | TREX 2X Long FIGR Daily Target | Options Chain | 19.93 | 8.59 | 0.00 | None | 3 | 12 | None | |
| 397 | VIR | Vir Biotechnology Inc | Options Chain | 9.40 | 8.59 | 1.70 | 11 | 44 | None | ||
| 398 | LUMN | Lumen Technologies Inc | Options Chain | 8.67 | 8.59 | 1.66 | 6 | 28 | None | ||
| 399 | KFS | Kingsway Financial Services Inc | Options Chain | 11.38 | 8.58 | 0.27 | None | 4 | 21 | None | |
| 400 | TRON | Corner Growth Acquisition Corp 2 - Class A | Options Chain | 2.10 | 8.57 | 0.00 | 3 | 13 | None | ||
| 401 | MTW | Manitowoc Co. Inc | Options Chain | 12.84 | 8.57 | 1.81 | None | 11 | 38 | None | |
| 402 | GROV | Options Chain | 1.28 | 8.57 | 0.00 | 3 | 6 | None | |||
| 403 | AMBR | Amber Road Inc | Options Chain | 1.93 | 8.56 | 0.00 | 3 | 5 | None | ||
| 404 | ZVRA | Options Chain | 11.12 | 8.56 | 0.00 | 3 | 16 | None | |||
| 405 | GRPN | Groupon Inc | Options Chain | 17.42 | 8.55 | 0.11 | 6 | 34 | None | ||
| 406 | LU | Lufax Holding Ltd | Options Chain | 1.94 | 8.54 | 0.67 | 13 | 34 | None | ||
| 407 | PRTA | Prothena Corporation plc | Options Chain | 9.43 | 8.54 | 5/12/2026 | -0.33 | 9 | 30 | None | |
| 408 | PDYN | Palladyne AI Corp | Options Chain | 6.65 | 8.54 | 0.00 | 3 | 15 | None | ||
| 409 | MERC | Mercer International Inc | Options Chain | 0.88 | 8.52 | 0.53 | 9 | 28 | None | ||
| 410 | NWG | Options Chain | 15.16 | 8.52 | 0.00 | 3 | 18 | None | |||
| 411 | RCUS | Arcus Biosciences Inc | Options Chain | 24.90 | 8.52 | 0.87 | 7 | 37 | None | ||
| 412 | BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 9.60 | 8.52 | 0.57 | 7 | 31 | None | ||
| 413 | RSI | Rush Street Interactive Inc - Class A | Options Chain | 27.51 | 8.52 | 1.65 | 11 | 43 | None | ||
| 414 | MNSO | MINISO Group Holding Ltd | Options Chain | 14.11 | 8.52 | 5/21/2026 | 0.25 | 14 | 49 | None | |
| 415 | LPSN | Liveperson Inc | Options Chain | 2.23 | 8.51 | 1.39 | 9 | 18 | None | ||
| 416 | BZ | Kanzhun Ltd | Options Chain | 14.74 | 8.51 | 5/27/2026 | 0.48 | 22 | 11 |
Growth Stock List |
|
| 417 | NTLA | Intellia Therapeutics Inc | Options Chain | 13.99 | 8.51 | 5/13/2026 | 1.93 | 9 | 36 | None | |
| 418 | BANC | Banc of California Inc | Options Chain | 18.41 | 8.50 | 7/21/2026 | 0.98 | 15 | 69 | None | |
| 419 | BYND | Beyond Meat Inc | Options Chain | 0.78 | 8.50 | 5/12/2026 | 2.86 | 9 | 18 | None | |
| 420 | NGNE | Neoleukin Therapeutics Inc | Options Chain | 32.00 | 8.50 | 0.00 | None | 3 | 14 | None | |
| 421 | IDN | Intellicheck Inc | Options Chain | 7.22 | 8.49 | 5/12/2026 | 0.98 | 14 | 34 | None | |
| 422 | KOD | Kodiak Sciences Inc | Options Chain | 39.49 | 8.49 | 5/17/2026 | 2.32 | 8 | 37 | None | |
| 423 | ELVA | Electrovaya Inc | Options Chain | 10.38 | 8.49 | 5/13/2026 | 0.78 | None | 8 | 33 | None |