Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | TROO | TROOPS Inc | Options Chain | 1.49 | 46.16 | 1.73 | 7 | 10 | None | ||
2 | PEPG | PepGen Inc | Options Chain | 1.24 | 39.22 | 1.76 | None | 12 | 27 | None | |
3 | TXMD | TherapeuticsMD Inc | Options Chain | 1.02 | 35.65 | 3/26/2025 | 1.14 | 8 | 23 | None | |
4 | DYAI | Dyadic International Inc DE | Options Chain | 1.64 | 32.47 | 3/25/2025 | 0.72 | 9 | 10 | None | |
5 | OTLK | Outlook Therapeutics Inc | Options Chain | 1.71 | 31.91 | 2/11/2025 | 0.63 | 5 | 23 | None | |
6 | RVNC | Revance Therapeutics Inc | Options Chain | 3.65 | 28.04 | 2/25/2025 | 0.95 | 10 | 23 |
Small Cap Stock List |
|
7 | ITOS | ITeos Therapeutics Inc | Options Chain | 7.59 | 27.99 | 3/3/2025 | 1.39 | None | 12 | 40 | None |
8 | ABOS | Acumen Pharmaceuticals Inc | Options Chain | 1.40 | 26.70 | 3/23/2025 | 0.04 | None | 11 | 33 | None |
9 | ANRO | Alto Neuroscience Inc | Options Chain | 3.65 | 19.71 | 0.00 | 3 | 9 | None | ||
10 | TERN | Terns Pharmaceuticals Inc | Options Chain | 4.48 | 18.70 | 3/11/2025 | -0.33 | 9 | 29 | None | |
11 | RCUS | Arcus Biosciences Inc | Options Chain | 12.55 | 16.33 | 2/18/2025 | 0.89 | 11 | 23 | None | |
12 | LXEO | Lexeo Therapeutics Inc | Options Chain | 4.95 | 15.28 | 0.00 | None | 5 | 13 | None | |
13 | CLLS | Cellectis | Options Chain | 1.53 | 12.95 | 3.20 | None | 10 | 19 | None | |
14 | PRQR | ProQR Therapeutics N.V | Options Chain | 2.25 | 12.50 | 0.25 | 12 | 20 | None | ||
15 | PROK | Options Chain | 1.56 | 11.64 | 0.00 | None | 3 | 9 | None | ||
16 | SERA | Sera Prognostics Inc Class A | Options Chain | 4.54 | 11.45 | 1.04 | 10 | 17 | None | ||
17 | VOR | Vor Biopharma Inc | Options Chain | 1.41 | 10.00 | 3/17/2025 | -0.41 | 11 | 33 | None | |
18 | RMR | RMR Group Inc (The) - Class A | Options Chain | 18.65 | 10.00 | 3/26/2025 | 1.31 | None | 14 | 49 | None |
19 | CURV | Torrid Holdings Inc | Options Chain | 6.41 | 9.98 | 1.96 | 9 | 22 | None | ||
20 | OSBC | Old Second Bancorporation Inc | Options Chain | 19.19 | 9.97 | 4/14/2025 | 1.06 | None | 15 | 53 | None |
21 | IVR | Invesco Mortgage Capital Inc | Options Chain | 8.69 | 9.97 | 2/19/2025 | 1.86 | 18 | 54 | None | |
22 | SPTN | SpartanNash Company | Options Chain | 18.36 | 9.97 | 2/12/2025 | 0.41 | 14 | 54 | None | |
23 | STKL | Sunopta Inc | Options Chain | 7.37 | 9.96 | 2/25/2025 | 1.82 | 5 | 31 | None | |
24 | NVAX | Novavax Inc | Options Chain | 8.13 | 9.96 | 2/25/2025 | 2.09 | 10 | 32 | None | |
25 | CRMD | CorMedix Inc | Options Chain | 10.25 | 9.95 | 3/9/2025 | 1.58 | 9 | 32 | None | |
26 | HLF | Herbalife Ltd | Options Chain | 5.34 | 9.94 | 2/11/2025 | 1.18 | 12 | 38 | None | |
27 | BGC | Options Chain | 9.55 | 9.94 | 0.00 | 3 | 16 | None | |||
28 | IEP | Icahn Enterprises L P | Options Chain | 9.70 | 9.93 | 2/25/2025 | 0.71 | 9 | 27 | None | |
29 | LICY | Li-Cycle Holdings Corp - Class A | Options Chain | 0.85 | 9.93 | 1.51 | 8 | 38 | None | ||
30 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 7.29 | 9.93 | 2/24/2025 | 3.01 | 8 | 40 | None | |
31 | MUX | McEwen Mining Inc | Options Chain | 7.38 | 9.92 | 2/25/2025 | 1.44 | 14 | 50 | None | |
32 | SHIP | Seanergy Maritime Holdings Corp | Options Chain | 6.66 | 9.92 | 3/12/2025 | 0.71 | 16 | 57 | None | |
33 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 5.69 | 9.92 | 2/25/2025 | 0.59 | 10 | 33 | None | |
34 | IGMS | IGM Biosciences Inc | Options Chain | 1.47 | 9.91 | 3/4/2025 | 0.19 | 10 | 18 | None | |
35 | GTX | Garrett Motion Inc - New | Options Chain | 9.49 | 9.91 | 2/12/2025 | 1.17 | 11 | 37 | None | |
36 | FOLD | Amicus Therapeutics Inc | Options Chain | 9.65 | 9.91 | 2/25/2025 | 0.67 | 6 | 34 | None | |
37 | VERU | Veru Inc | Options Chain | 0.56 | 9.90 | 5/5/2025 | -0.46 | 12 | 24 | None | |
38 | MPW | Medical Properties Trust Inc | Options Chain | 4.77 | 9.90 | 2/18/2025 | 1.35 | 5 | 45 | None | |
39 | LAC | Lithium Americas Corp (NewCo) | Options Chain | 3.03 | 9.90 | 1.54 | 9 | 26 | None | ||
40 | ANGO | Angiodynamic Inc | Options Chain | 11.04 | 9.90 | 4/1/2025 | 0.67 | 9 | 28 | None | |
41 | CGC | Canopy Growth Corporation | Options Chain | 2.02 | 9.89 | 2/6/2025 | 1.78 | 8 | 40 | None | |
42 | EVGO | EVgo Inc - Class A | Options Chain | 3.10 | 9.89 | 3/3/2025 | 2.39 | 7 | 28 | None | |
43 | TSVT | 2seventy bio Inc | Options Chain | 2.30 | 9.89 | 3/2/2025 | 1.79 | 13 | 26 | None | |
44 | BTBT | Bit Digital Inc | Options Chain | 3.09 | 9.88 | 3/16/2025 | 4.80 | 10 | 27 | None | |
45 | ACCD | Accolade Inc | Options Chain | 6.88 | 9.87 | 4/22/2025 | 2.02 | 8 | 36 | None | |
46 | EBC | Eastern Bankshares Inc | Options Chain | 18.84 | 9.87 | 4/22/2025 | 0.88 | 12 | 41 | None | |
47 | CNTA | Centessa Pharmaceuticals plc | Options Chain | 19.48 | 9.87 | 1.48 | 9 | 41 | None | ||
48 | RNW | ReNew Energy Global plc - Class A | Options Chain | 6.68 | 9.87 | 2/17/2025 | 0.95 | 11 | 53 | None | |
49 | OSPN | OneSpan Inc | Options Chain | 19.18 | 9.84 | 3/3/2025 | 0.75 | 16 | 42 | None | |
50 | BMBL | Bumble Inc - Class A | Options Chain | 8.49 | 9.84 | 2/24/2025 | 1.63 | 9 | 40 | None | |
51 | PTON | Peloton Interactive Inc - Class A | Options Chain | 8.37 | 9.84 | 4/29/2025 | 1.93 | 7 | 32 | None | |
52 | WKHS | Workhorse Group Inc | Options Chain | 0.49 | 9.83 | 3/9/2025 | 2.55 | 10 | 34 | None | |
53 | DOMO | Domo Inc - Class B | Options Chain | 8.38 | 9.83 | 3/4/2025 | 2.44 | 7 | 21 | None | |
54 | FTK | Flotek Industries Inc | Options Chain | 8.32 | 9.83 | 3/9/2025 | 1.04 | 16 | 30 | None | |
55 | SAN | Banco Santander S.A. | Options Chain | 5.65 | 9.83 | 4/27/2025 | 1.32 | 15 | 57 | None | |
56 | KRON | Kronos Bio Inc | Options Chain | 0.97 | 9.82 | 3/18/2025 | 1.86 | None | 14 | 27 | None |
57 | OMI | Owens & Minor Inc | Options Chain | 8.65 | 9.82 | 2/17/2025 | 0.41 | 6 | 39 | None | |
58 | BCAX | Bicara Therapeutics Inc | Options Chain | 12.13 | 9.82 | 0.00 | None | 3 | 12 | None | |
59 | GT | Goodyear Tire & Rubber Company | Options Chain | 8.45 | 9.81 | 2/9/2025 | 1.70 | 6 | 38 | None | |
60 | BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 8.72 | 9.81 | 2/23/2025 | 1.89 | 8 | 33 | None | |
61 | LAZR | Luminar Technologies Inc - Class A | Options Chain | 5.44 | 9.80 | 2/24/2025 | 1.62 | 7 | 30 | None | |
62 | PBI | Pitney Bowes Inc | Options Chain | 8.62 | 9.80 | 4/29/2025 | 1.96 | 7 | 34 | None | |
63 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 7.49 | 9.80 | 2/24/2025 | 0.80 | 8 | 28 | None | |
64 | WOLF | Wolfspeed Inc | Options Chain | 5.33 | 9.80 | 4/28/2025 | 1.46 | 7 | 41 | None | |
65 | RWT | Redwood Trust Inc | Options Chain | 6.61 | 9.79 | 2/17/2025 | 1.63 | 16 | 61 | None | |
66 | STOK | Stoke Therapeutics Inc | Options Chain | 11.35 | 9.79 | 3/23/2025 | 0.95 | 9 | 31 | None | |
67 | BITF | Bitfarms Ltd | Options Chain | 1.42 | 9.79 | 3.18 | 10 | 29 | None | ||
68 | SKLZ | Skillz Inc - Class A | Options Chain | 6.21 | 9.78 | 3/11/2025 | 2.76 | 13 | 34 | None | |
69 | TXG | 10x Genomics Inc - Class A | Options Chain | 14.25 | 9.76 | 2/12/2025 | 1.87 | 11 | 39 | None | |
70 | KULR | KULR Technology Group Inc | Options Chain | 2.03 | 9.76 | 0.86 | 5 | 22 | None | ||
71 | MNMD | Mind Medicine Inc | Options Chain | 8.26 | 9.75 | 2/25/2025 | 2.33 | 9 | 27 | None | |
72 | ASTL | Algoma Steel Group Inc | Options Chain | 8.32 | 9.75 | 1.49 | 11 | 37 | None | ||
73 | BASE | Couchbase Inc | Options Chain | 18.36 | 9.75 | 3/2/2025 | 0.59 | 10 | 32 | None | |
74 | CASI | CASI Pharmaceuticals Inc | Options Chain | 2.46 | 9.74 | 3/25/2025 | 0.65 | None | 8 | 10 | None |
75 | BVS | Bioventus Inc - Class A | Options Chain | 10.54 | 9.74 | 3/9/2025 | 0.88 | None | 6 | 25 | None |
76 | COUR | Coursera Inc | Options Chain | 8.01 | 9.72 | 4/27/2025 | 1.44 | 12 | 34 | None | |
77 | TOUR | Tuniu Corp | Options Chain | 1.01 | 9.72 | 3/10/2025 | 1.67 | 15 | 30 | None | |
78 | PHAT | Phathom Pharmaceuticals Inc | Options Chain | 5.71 | 9.71 | 3/4/2025 | 0.72 | 8 | 30 | None | |
79 | CVBF | CVB Financial Corp | Options Chain | 20.43 | 9.70 | 4/21/2025 | 0.44 | 9 | 63 | None | |
80 | ATEN | A10 Networks Inc | Options Chain | 20.48 | 9.70 | 1.11 | 18 | 46 | None | ||
81 | SIGA | SIGA Technologies Inc | Options Chain | 5.85 | 9.70 | 3/9/2025 | 0.89 | 23 | 36 |
Growth Stock List |
|
82 | KROS | Keros Therapeutics Inc | Options Chain | 10.86 | 9.69 | 2/25/2025 | 1.24 | 10 | 46 | None | |
83 | CLPT | ClearPoint Neuro Inc | Options Chain | 18.16 | 9.69 | 5/4/2025 | 1.11 | None | 7 | 29 | None |
84 | EBS | Emergent Biosolutions Inc | Options Chain | 10.03 | 9.69 | 3/3/2025 | 1.57 | 9 | 38 | None | |
85 | NEXT | NextDecade Corporation | Options Chain | 7.77 | 9.69 | 3/9/2025 | 1.26 | 3 | 35 | None | |
86 | MERC | Mercer International Inc | Options Chain | 6.56 | 9.69 | 2/12/2025 | 1.37 | 9 | 36 | None | |
87 | IRBT | Irobot Corp | Options Chain | 7.67 | 9.68 | 5/4/2025 | 1.19 | 7 | 42 | None | |
88 | QUIK | Quicklogic Corp | Options Chain | 7.38 | 9.68 | 2/24/2025 | 1.57 | 10 | 27 | None | |
89 | HDSN | Hudson Technologies Inc | Options Chain | 5.71 | 9.66 | 3/3/2025 | 1.22 | 14 | 39 | None | |
90 | COMP | Compass Inc - Class A | Options Chain | 7.46 | 9.66 | 2/24/2025 | 2.91 | 10 | 27 | None | |
91 | FUBO | fuboTV Inc | Options Chain | 3.96 | 9.66 | 2/26/2025 | 1.77 | 8 | 27 | None | |
92 | HOUS | Anywhere Real Estate Inc | Options Chain | 3.51 | 9.65 | 2/12/2025 | 2.32 | 9 | 31 | None | |
93 | ADT | ADT Inc | Options Chain | 7.54 | 9.65 | 2/25/2025 | 1.52 | 10 | 38 | None | |
94 | BBAI | BigBear.ai Inc | Options Chain | 8.59 | 9.64 | 3.18 | 4 | 22 | None | ||
95 | ADAP | Adaptimmune Therapeutics Plc | Options Chain | 0.62 | 9.64 | 2.25 | 12 | 30 | None | ||
96 | ITUB | Itau Unibanco Holding S.A. | Options Chain | 5.85 | 9.64 | 5/4/2025 | 0.56 | 16 | 72 | None | |
97 | PAVM | PAVmed Inc | Options Chain | 0.62 | 9.64 | 3/23/2025 | 0.69 | 8 | 20 | None | |
98 | UIS | Unisys Corp | Options Chain | 6.93 | 9.64 | 2/18/2025 | 0.73 | 8 | 20 | None | |
99 | EMKR | Emcore Corp | Options Chain | 3.01 | 9.64 | 5/5/2025 | 1.57 | 14 | 28 | None | |
100 | WULF | TeraWulf Inc | Options Chain | 5.03 | 9.64 | 3/17/2025 | 4.08 | 6 | 31 | None | |
101 | PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 7.43 | 9.64 | 2/25/2025 | 1.95 | 15 | 64 | None | |
102 | VUZI | Vuzix Corporation | Options Chain | 4.02 | 9.64 | 5/6/2025 | 1.51 | 7 | 20 | None | |
103 | UVE | Universal Insurance Holdings Inc | Options Chain | 19.95 | 9.62 | 2/19/2025 | 0.91 | None | 22 | 45 |
Growth Stock List |
104 | ACDC | ProFrac Holding Corp Class A | Options Chain | 7.30 | 9.62 | 0.85 | 5 | 16 | None | ||
105 | AUR | Aurora Innovation Inc - Class A | Options Chain | 7.20 | 9.61 | 2.84 | 8 | 26 | None | ||
106 | ERIC | Telefonaktiebolaget L M Ericsson | Options Chain | 7.50 | 9.60 | 4/13/2025 | 0.32 | 13 | 46 | None | |
107 | MBI | MBIA Inc | Options Chain | 7.02 | 9.59 | 2/25/2025 | 1.20 | 4 | 18 | None | |
108 | SLRC | SLR Investment Corp | Options Chain | 17.04 | 9.58 | 2/24/2025 | 1.14 | None | 17 | 68 |
Small Cap Stock List |
109 | VIR | Vir Biotechnology Inc | Options Chain | 9.84 | 9.57 | 2/19/2025 | 0.46 | 11 | 35 | None | |
110 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 6.98 | 9.57 | 2/19/2025 | 2.06 | 24 | 54 |
Growth Stock List |
|
111 | VEL | Velocity Financial Inc | Options Chain | 18.62 | 9.56 | 3/4/2025 | 1.03 | 13 | 49 | None | |
112 | EWCZ | European Wax Center Inc - Class A | Options Chain | 6.65 | 9.55 | 1.23 | 12 | 35 | None | ||
113 | COTY | Coty Inc - Class A | Options Chain | 6.74 | 9.55 | 5/4/2025 | 1.91 | 9 | 42 | None | |
114 | VFC | VF Corp | Options Chain | 23.92 | 9.55 | 1.54 | 8 | 45 | None | ||
115 | AGI | Alamos Gold Inc - Class A | Options Chain | 22.18 | 9.54 | 2/18/2025 | 1.09 | 14 | 55 | None | |
116 | ARVN | Arvinas Inc | Options Chain | 18.70 | 9.53 | 2/24/2025 | 1.97 | 11 | 38 | None | |
117 | ALT | Altimmune Inc | Options Chain | 6.66 | 9.53 | 3/24/2025 | 0.07 | 8 | 30 | None | |
118 | UWMC | UWM Holdings Corporation Class A | Options Chain | 6.27 | 9.53 | 2/25/2025 | 1.72 | 5 | 43 | None | |
119 | RLMD | Relmada Therapeutics Inc | Options Chain | 0.31 | 9.52 | 3/16/2025 | 0.42 | 16 | 35 |
Small Cap Stock List |
|
120 | ALEX | Alexander & Baldwin Inc | Options Chain | 17.92 | 9.52 | 2/25/2025 | 1.28 | None | 14 | 52 | None |
121 | NPCE | NeuroPace Inc | Options Chain | 13.12 | 9.50 | 3/2/2025 | 1.80 | None | 9 | 32 | None |
122 | MLNK | MeridianLink Inc | Options Chain | 19.16 | 9.50 | 0.98 | None | 4 | 28 | None | |
123 | IAG | Iamgold Corp | Options Chain | 6.44 | 9.49 | 2/12/2025 | 1.49 | 11 | 56 | None | |
124 | YEXT | Yext Inc | Options Chain | 6.48 | 9.49 | 3/3/2025 | 1.17 | 11 | 21 | None | |
125 | ALIT | Alight Inc - Class A | Options Chain | 6.58 | 9.49 | 2/18/2025 | 1.08 | 6 | 42 | None | |
126 | GNW | Genworth Financial Inc - Class A | Options Chain | 7.38 | 9.48 | 2/18/2025 | 0.95 | 16 | 51 | None | |
127 | SVRA | Savara Inc | Options Chain | 2.77 | 9.48 | 3/4/2025 | 1.02 | 8 | 31 | None | |
128 | KN | Knowles Corp | Options Chain | 18.22 | 9.48 | 4/28/2025 | 1.42 | 11 | 32 | None | |
129 | RILY | B. Riley Financial Inc | Options Chain | 4.51 | 9.48 | 2/25/2025 | 1.24 | 13 | 33 | None | |
130 | CIFR | Cipher Mining Inc | Options Chain | 5.97 | 9.46 | 3/2/2025 | 2.19 | 8 | 37 | None | |
131 | STNE | StoneCo Ltd - Class A | Options Chain | 9.14 | 9.46 | 3/16/2025 | 2.29 | 17 | 65 | None | |
132 | UEC | Uranium Energy Corp | Options Chain | 6.95 | 9.44 | 3/5/2025 | 1.83 | 6 | 37 | None | |
133 | AMTB | Amerant Bancorp Inc - Class A | Options Chain | 23.14 | 9.44 | 4/21/2025 | 0.99 | None | 9 | 41 | None |
134 | FFIE | Faraday Future Intelligent Electric Inc - Class A | Options Chain | 1.32 | 9.44 | 5.66 | 8 | 43 | None | ||
135 | NTGR | Netgear Inc | Options Chain | 29.39 | 9.43 | 4/27/2025 | 0.83 | 13 | 28 | None | |
136 | AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 3.10 | 9.43 | 2/25/2025 | 1.99 | 9 | 27 | None | |
137 | SPOK | Spok Holdings Inc | Options Chain | 16.23 | 9.42 | 2/18/2025 | 0.30 | None | 13 | 48 | None |
138 | CVM | Cel-Sci Corp | Options Chain | 0.38 | 9.41 | 2/11/2025 | 0.69 | 9 | 12 | None | |
139 | CENN | Cenntro Electric Group Ltd | Options Chain | 1.02 | 9.40 | 2.56 | 14 | 20 | None | ||
140 | VYGR | Voyager Therapeutics Inc | Options Chain | 5.42 | 9.39 | 2/25/2025 | 0.89 | None | 21 | 50 |
Small Cap Stock List |
141 | BGS | B&G Foods Inc | Options Chain | 5.81 | 9.37 | 2/24/2025 | 0.66 | 10 | 39 | None | |
142 | AVNS | Avanos Medical Inc | Options Chain | 16.51 | 9.36 | 2/17/2025 | 0.92 | 12 | 42 | None | |
143 | NTCT | Netscout Systems Inc | Options Chain | 24.23 | 9.35 | 5/6/2025 | 0.58 | None | 9 | 37 | None |
144 | AFYA | Afya Ltd - Class A | Options Chain | 16.58 | 9.34 | 0.92 | None | 15 | 61 | None | |
145 | CARE | Carter Bankshares Inc | Options Chain | 17.77 | 9.34 | 1.03 | None | 13 | 51 | None | |
146 | SKYT | SkyWater Technology Inc | Options Chain | 9.73 | 9.34 | 2/23/2025 | 3.93 | 6 | 24 | None | |
147 | XP | XP Inc - Class A | Options Chain | 13.93 | 9.33 | 1.66 | 17 | 64 | None | ||
148 | APT | Alpha Pro Tech Ltd | Options Chain | 5.48 | 9.33 | 3/10/2025 | -0.73 | None | 17 | 30 | None |
149 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 2.04 | 9.31 | 2/25/2025 | 2.93 | 10 | 24 | None | |
150 | IQ | iQIYI Inc | Options Chain | 2.38 | 9.30 | 0.07 | 14 | 53 | None | ||
151 | DLPN | Dolphin Entertainment Inc | Options Chain | 1.02 | 9.30 | 3/25/2025 | 1.96 | 10 | 23 | None | |
152 | FRSH | Freshworks Inc Class A | Options Chain | 17.78 | 9.30 | 4/28/2025 | 0.72 | 10 | 37 | None | |
153 | CLBT | Cellebrite DI Ltd | Options Chain | 25.41 | 9.29 | 2/9/2025 | 1.50 | 5 | 46 | None | |
154 | FET | Forum Energy Technologies Inc | Options Chain | 17.37 | 9.29 | 2/25/2025 | 2.47 | None | 8 | 42 | None |
155 | ARDX | Ardelyx Inc | Options Chain | 5.58 | 9.28 | 2/19/2025 | 0.91 | 13 | 33 |
Small Cap Stock List |
|
156 | SNDX | Syndax Pharmaceuticals Inc | Options Chain | 15.52 | 9.28 | 2/24/2025 | 0.92 | 9 | 37 | None | |
157 | RFL | Rafael Holdings Inc - Class B | Options Chain | 2.05 | 9.26 | 3/10/2025 | 1.07 | 10 | 23 | None | |
158 | FCEL | Fuelcell Energy Inc | Options Chain | 7.38 | 9.26 | 3/5/2025 | 3.89 | 12 | 41 | None | |
159 | IMTX | Immatics N.V | Options Chain | 5.40 | 9.26 | 3/18/2025 | 0.78 | 11 | 27 | None | |
160 | OCGN | Ocugen Inc | Options Chain | 0.71 | 9.25 | 3/30/2025 | 3.77 | 10 | 23 | None | |
161 | BKSY | BlackSky Technology Inc - Class A | Options Chain | 16.50 | 9.23 | 2/25/2025 | 0.92 | 6 | 34 | None | |
162 | LYEL | Lyell Immunopharma Inc | Options Chain | 0.57 | 9.23 | -0.48 | 11 | 25 | None | ||
163 | ETON | Eton Pharmaceuticals Inc | Options Chain | 17.65 | 9.23 | 1.26 | 10 | 30 | None | ||
164 | COSM | Options Chain | 0.69 | 9.22 | 0.00 | 3 | 9 | None | |||
165 | TU | Telus Corp | Options Chain | 14.41 | 9.22 | 2/6/2025 | 0.72 | 10 | 50 | None | |
166 | PTEN | Patterson-UTI Energy Inc | Options Chain | 8.62 | 9.21 | 2/11/2025 | 2.13 | 11 | 51 | None | |
167 | MNY | Options Chain | 1.03 | 9.21 | 0.00 | 3 | 6 | None | |||
168 | TELA | TELA Bio Inc | Options Chain | 2.67 | 9.19 | 3/18/2025 | 0.97 | None | 8 | 20 | None |
169 | UE | Urban Edge Properties | Options Chain | 20.70 | 9.18 | 2/11/2025 | 1.56 | 10 | 56 | None | |
170 | DAWN | Day One Biopharmaceuticals Inc | Options Chain | 11.88 | 9.15 | -1.52 | 13 | 40 |
Small Cap Stock List |
||
171 | BLNK | Blink Charging Company | Options Chain | 1.08 | 9.15 | 2/11/2025 | 2.65 | 13 | 36 | None | |
172 | SY | So-Young International Inc | Options Chain | 0.89 | 9.14 | 0.92 | 21 | 45 | None | ||
173 | PCB | PCB Bancorp. | Options Chain | 20.13 | 9.14 | 4/22/2025 | 0.66 | None | 17 | 58 | None |
174 | ONEW | Onewater Marine Inc - Class A | Options Chain | 18.98 | 9.14 | 4/29/2025 | 2.58 | 7 | 41 | None | |
175 | CRGX | CARGO Therapeutics Inc | Options Chain | 3.57 | 9.14 | 0.00 | 5 | 14 | None | ||
176 | WB | Weibo Corp | Options Chain | 10.76 | 9.13 | 3/11/2025 | 0.25 | 19 | 68 | None | |
177 | PD | Pagerduty Inc | Options Chain | 19.05 | 9.12 | 3/11/2025 | 1.07 | 9 | 32 | None | |
178 | RAPT | RAPT Therapeutics Inc | Options Chain | 1.16 | 9.09 | 3/4/2025 | 0.32 | 10 | 34 | None | |
179 | VNRX | VolitionRX Ltd | Options Chain | 0.60 | 9.06 | 3/23/2025 | 1.10 | None | 5 | 12 | None |
180 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 1.37 | 9.05 | 3/25/2025 | 2.40 | 10 | 23 | None | |
181 | ACAD | Acadia Pharmaceuticals Inc | Options Chain | 18.55 | 9.05 | 2/24/2025 | 0.38 | 16 | 47 | None | |
182 | AZUL | Azul S.A. | Options Chain | 1.93 | 9.04 | 3/25/2025 | 1.86 | 7 | 28 | None | |
183 | BBD | Banco Bradesco S.A. | Options Chain | 2.12 | 9.04 | 4/29/2025 | 0.65 | 17 | 65 | None | |
184 | RZLT | Rezolute Inc | Options Chain | 4.91 | 9.04 | 2/10/2025 | 1.19 | 10 | 30 | None | |
185 | SAFE | Safehold Inc | Options Chain | 17.30 | 9.02 | 2/9/2025 | 0.90 | 15 | 70 | None | |
186 | RENB | Options Chain | 0.70 | 9.00 | 0.00 | 3 | 9 | None | |||
187 | BCAB | BioAtla Inc | Options Chain | 0.45 | 8.99 | 3/23/2025 | 1.02 | 12 | 30 | None | |
188 | WBD | Options Chain | 10.16 | 8.96 | 0.00 | 3 | 17 | None | |||
189 | BB | BlackBerry Ltd | Options Chain | 5.25 | 8.96 | 3/31/2025 | 1.07 | 9 | 25 | None | |
190 | WWW | Wolverine World Wide Inc | Options Chain | 20.94 | 8.96 | 2/18/2025 | 1.80 | 9 | 42 | None | |
191 | AVNW | Aviat Networks Inc | Options Chain | 23.66 | 8.94 | 4/28/2025 | 1.80 | None | 12 | 38 | None |
192 | SAMG | Silvercrest Asset Management Group Inc - Class A | Options Chain | 18.36 | 8.91 | 3/4/2025 | 0.85 | None | 15 | 42 | None |
193 | RVP | Retractable Technologies Inc | Options Chain | 0.78 | 8.91 | 3/26/2025 | 2.06 | 12 | 21 | None | |
194 | PL | Planet Labs PBC - Class A | Options Chain | 6.00 | 8.90 | 3/25/2025 | 0.97 | 10 | 29 | None | |
195 | JMIA | Jumia Technologies Ag | Options Chain | 3.99 | 8.90 | 2.96 | 9 | 20 | None | ||
196 | FULC | Fulcrum Therapeutics Inc | Options Chain | 3.69 | 8.88 | 2/24/2025 | 2.24 | 13 | 37 | None | |
197 | MRX | Marex Group Plc | Options Chain | 36.72 | 8.87 | 0.00 | None | 3 | 14 | None | |
198 | SNDL | SNDL Inc | Options Chain | 1.86 | 8.87 | 3/18/2025 | 3.20 | 14 | 33 | None | |
199 | UTI | Universal Technical Institute Inc | Options Chain | 29.65 | 8.87 | 5/5/2025 | 1.35 | 14 | 46 | None | |
200 | PINE | Alpine Income Property Trust Inc | Options Chain | 16.22 | 8.86 | 4/15/2025 | 0.82 | None | 9 | 53 | None |
201 | SERV | Serve Robotics Inc | Options Chain | 19.47 | 8.86 | 0.00 | 3 | 18 | None | ||
202 | KGC | Kinross Gold Corp | Options Chain | 11.87 | 8.86 | 2/11/2025 | 1.25 | 14 | 57 | None | |
203 | ALLK | Allakos Inc | Options Chain | 0.27 | 8.86 | 3/11/2025 | 1.02 | 14 | 27 | None | |
204 | KOS | Kosmos Energy Ltd | Options Chain | 3.01 | 8.84 | 2/23/2025 | 2.43 | 10 | 45 | None | |
205 | AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 3.80 | 8.83 | -0.70 | 15 | 20 |
Small Cap Stock List |
||
206 | TAL | TAL Education Group | Options Chain | 13.18 | 8.83 | 4/22/2025 | 0.03 | 11 | 45 | None | |
207 | SBS | Companhia de Saneamento Basico do Estado de Sao Paulo. | Options Chain | 16.53 | 8.83 | 3/18/2025 | 0.47 | 15 | 74 | None | |
208 | CCCC | C4 Therapeutics Inc | Options Chain | 3.55 | 8.81 | 2/19/2025 | 3.06 | 12 | 34 | None | |
209 | BMEA | Biomea Fusion Inc | Options Chain | 3.75 | 8.81 | -0.43 | 10 | 28 | None | ||
210 | LQDA | Liquidia Corp | Options Chain | 15.75 | 8.81 | 3/10/2025 | 0.20 | 8 | 37 | None | |
211 | UMC | United Micro Electronics | Options Chain | 6.03 | 8.80 | 4/21/2025 | 1.17 | 17 | 64 | None | |
212 | IONQ | IonQ Inc | Options Chain | 40.57 | 8.80 | 2/25/2025 | 1.89 | 7 | 43 | None | |
213 | TLRY | Tilray Brands Inc | Options Chain | 1.00 | 8.80 | 4/6/2025 | 2.19 | 10 | 36 | None | |
214 | HPE | Hewlett Packard Enterprise Company | Options Chain | 21.26 | 8.79 | 2/25/2025 | 1.21 | 15 | 62 | None | |
215 | TCX | Tucows Inc - Class A | Options Chain | 14.67 | 8.78 | 2/19/2025 | 0.86 | 8 | 18 | None | |
216 | FORR | Forrester Research Inc | Options Chain | 14.78 | 8.77 | 4/27/2025 | 0.89 | None | 12 | 25 | None |
217 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 4.29 | 8.77 | 2/24/2025 | 1.70 | 9 | 41 | None | |
218 | OM | Outset Medical Inc | Options Chain | 0.81 | 8.77 | 5/5/2025 | 1.95 | 11 | 28 | None | |
219 | XAIR | Beyond Air Inc | Options Chain | 0.42 | 8.77 | 2/9/2025 | -0.18 | 8 | 30 | None | |
220 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 5.38 | 8.76 | 3/2/2025 | 2.39 | 5 | 28 | None | |
221 | CVAC | CureVac N.V. | Options Chain | 3.70 | 8.76 | 2.61 | 14 | 35 | None | ||
222 | HMY | Harmony Gold Mining Co Ltd | Options Chain | 12.01 | 8.75 | 2/25/2025 | 1.25 | 18 | 61 | None | |
223 | ATUS | Altice USA Inc - Class A | Options Chain | 2.85 | 8.74 | 2/11/2025 | 1.52 | 7 | 32 | None | |
224 | TASK | TaskUs Inc Class A | Options Chain | 16.40 | 8.73 | 2.29 | 13 | 41 | None | ||
225 | AGEN | Agenus Inc | Options Chain | 3.50 | 8.73 | 3/11/2025 | 1.39 | 9 | 21 | None | |
226 | BANC | Banc of California Inc | Options Chain | 16.28 | 8.72 | 4/20/2025 | 1.43 | 9 | 54 | None | |
227 | PTN | Palatin Technologies Inc | Options Chain | 1.05 | 8.72 | 2/12/2025 | 0.94 | 6 | 22 | None | |
228 | ANNX | Annexon Inc | Options Chain | 3.44 | 8.72 | 3/23/2025 | 1.23 | 12 | 32 | None | |
229 | HSAI | Options Chain | 16.70 | 8.72 | 0.00 | 3 | 18 | None | |||
230 | PRME | Options Chain | 2.47 | 8.72 | 0.00 | 3 | 14 | None | |||
231 | KT | KT Corporation | Options Chain | 16.69 | 8.71 | 0.38 | 16 | 76 | None | ||
232 | ABUS | Arbutus Biopharma Corp | Options Chain | 3.43 | 8.70 | 2/25/2025 | 1.92 | 8 | 22 | None | |
233 | MRVI | Maravai LifeSciences Holdings Inc - Class A | Options Chain | 4.58 | 8.70 | 2/19/2025 | 0.02 | 8 | 32 | None | |
234 | OR | Osisko Gold Royalties Ltd | Options Chain | 19.81 | 8.70 | 2/17/2025 | 0.91 | 6 | 46 | None | |
235 | NGL | NGL Energy Partners LP | Options Chain | 5.52 | 8.70 | 1.68 | 5 | 28 | None | ||
236 | AIFU | Fanhua Inc | Options Chain | 0.40 | 8.69 | 0.00 | 3 | 13 | None | ||
237 | SFIX | Stitch Fix Inc - Class A | Options Chain | 4.92 | 8.69 | 3/2/2025 | 1.88 | 12 | 22 | None | |
238 | KIND | Nextdoor Holdings Inc - Class A | Options Chain | 2.74 | 8.68 | 2/24/2025 | 1.08 | 11 | 19 | None | |
239 | CHCT | Community Healthcare Trust Inc | Options Chain | 19.98 | 8.68 | 2/10/2025 | 0.66 | 7 | 48 | None | |
240 | SIFY | Sify Technologies Ltd | Options Chain | 3.74 | 8.68 | 4/20/2025 | 1.45 | None | 9 | 39 | None |
241 | OMEX | Odyssey Marine Exploration Inc | Options Chain | 0.44 | 8.67 | 0.15 | 10 | 22 | None | ||
242 | MBC | Options Chain | 16.68 | 8.67 | 0.00 | 3 | 16 | None | |||
243 | UNIT | Uniti Group Inc | Options Chain | 5.38 | 8.66 | 2/25/2025 | 1.33 | 9 | 43 | None | |
244 | AISP | Airship AI Holdings Inc - Class A | Options Chain | 5.79 | 8.66 | 0.00 | 5 | 16 | None | ||
245 | FCF | First Commonwealth Financial Corp | Options Chain | 16.71 | 8.65 | 4/20/2025 | 0.82 | 14 | 59 | None | |
246 | FDMT | 4D Molecular Therapeutics Inc | Options Chain | 6.05 | 8.65 | 2/25/2025 | 2.80 | 12 | 43 | None | |
247 | DHC | Diversified Healthcare Trust | Options Chain | 2.54 | 8.64 | 2/23/2025 | 2.23 | 11 | 36 | None | |
248 | COIN | Coinbase Global Inc - Class A | Options Chain | 276.48 | 8.63 | 2/12/2025 | 3.34 | 12 | 56 | None | |
249 | BYON | Options Chain | 8.77 | 8.63 | 0.00 | 3 | 16 | None | |||
250 | XRX | Xerox Holdings Corp | Options Chain | 7.85 | 8.63 | 4/20/2025 | 1.61 | 13 | 39 | None | |
251 | QS | QuantumScape Corp - Class A | Options Chain | 4.94 | 8.63 | 2/11/2025 | 4.60 | 9 | 26 | None | |
252 | TROX | Tronox Holdings plc - Class A | Options Chain | 9.91 | 8.63 | 2/12/2025 | 1.65 | 11 | 50 | None | |
253 | AXL | American Axle & Manufacturing Holdings Inc | Options Chain | 5.04 | 8.63 | 2/13/2025 | 1.95 | 12 | 41 | None | |
254 | GAIN | Gladstone Investment Corporation | Options Chain | 13.45 | 8.63 | 5/5/2025 | 1.32 | None | 13 | 50 | None |
255 | GERN | Geron Corp | Options Chain | 2.90 | 8.62 | 2/25/2025 | 0.52 | 7 | 35 | None | |
256 | AMPY | Amplify Energy Corp | Options Chain | 5.20 | 8.62 | 3/3/2025 | 1.96 | 16 | 58 | None | |
257 | MNKD | Mannkind Corp | Options Chain | 5.63 | 8.62 | 2/24/2025 | 1.30 | 13 | 40 | None | |
258 | SHYF | Shyft Group Inc (The) | Options Chain | 11.84 | 8.61 | 2/19/2025 | 1.62 | None | 9 | 30 | None |
259 | KOD | Kodiak Sciences Inc | Options Chain | 5.38 | 8.60 | 3/25/2025 | 2.25 | None | 12 | 28 | None |
260 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 5.52 | 8.60 | 1.07 | 8 | 34 | None | ||
261 | CGEM | Cullinan Oncology Inc | Options Chain | 10.21 | 8.59 | 3/11/2025 | -0.12 | 10 | 38 | None | |
262 | AMRN | Amarin Corp | Options Chain | 0.54 | 8.59 | 4/17/2025 | 1.93 | 15 | 26 | None | |
263 | ADNT | Adient plc | Options Chain | 16.88 | 8.59 | 4/30/2025 | 2.18 | 9 | 43 | None | |
264 | ACRS | Aclaris Therapeutics Inc | Options Chain | 2.49 | 8.58 | 2/24/2025 | 0.12 | 11 | 25 | None | |
265 | APLD | Options Chain | 7.79 | 8.58 | 0.00 | 3 | 16 | None | |||
266 | EMBC | Embecta Corp | Options Chain | 17.42 | 8.57 | 2/6/2025 | 0.94 | None | 14 | 36 | None |
267 | TCPC | BlackRock TCP Capital Corp | Options Chain | 9.00 | 8.57 | 2/25/2025 | 1.51 | 13 | 38 | None | |
268 | GNK | Genco Shipping & Trading Ltd | Options Chain | 14.39 | 8.54 | 2/18/2025 | 0.97 | 14 | 59 | None | |
269 | ALLO | Allogene Therapeutics Inc | Options Chain | 1.51 | 8.54 | 3/11/2025 | 0.84 | 12 | 38 | None | |
270 | SEER | Seer Inc - Class A | Options Chain | 2.26 | 8.53 | 2/25/2025 | 1.46 | None | 13 | 31 | None |
271 | CSTM | Constellium SE - Class A | Options Chain | 9.58 | 8.53 | 2/18/2025 | 1.97 | 9 | 42 | None | |
272 | GOTU | Gaotu Techedu Inc | Options Chain | 2.36 | 8.51 | 0.02 | 12 | 45 | None | ||
273 | TME | Tencent Music Entertainment Group | Options Chain | 12.54 | 8.50 | 0.66 | 19 | 69 | None | ||
274 | ORMP | Oramed Pharmaceuticals Inc | Options Chain | 2.17 | 8.49 | 3/3/2025 | 1.77 | 17 | 34 | None | |
275 | CLSD | Clearside Biomedical Inc | Options Chain | 1.13 | 8.49 | 3/9/2025 | 2.33 | None | 12 | 20 |
Small Cap Stock List |
276 | NOVA | Sunnova Energy International Inc | Options Chain | 2.24 | 8.48 | 2/18/2025 | 2.26 | 10 | 45 |
Small Cap Stock List |
|
277 | IHRT | iHeartMedia Inc - Class A New | Options Chain | 2.31 | 8.48 | 2/25/2025 | 1.70 | 8 | 21 | None | |
278 | RCAT | Red Cat Holdings Inc | Options Chain | 10.76 | 8.48 | 3/16/2025 | -0.38 | 7 | 32 | None | |
279 | RKLB | Rocket Lab USA Inc | Options Chain | 27.41 | 8.48 | 1.30 | 6 | 41 | None | ||
280 | PLYM | Plymouth Industrial Reit Inc | Options Chain | 16.35 | 8.47 | 2/18/2025 | 1.41 | None | 9 | 44 | None |
281 | CORZ | Core Scientific Inc - New | Options Chain | 12.53 | 8.47 | 3/9/2025 | 0.00 | 4 | 26 | None | |
282 | CELC | Celcuity Inc | Options Chain | 12.25 | 8.47 | 3/24/2025 | 0.75 | None | 9 | 27 | None |
283 | NVGS | Navigator Holdings Ltd | Options Chain | 16.52 | 8.47 | 1.50 | 13 | 54 | None | ||
284 | SOFI | SoFi Technologies Inc | Options Chain | 14.91 | 8.45 | 4/27/2025 | 1.61 | 8 | 38 | None | |
285 | LPTX | Leap Therapeutics Inc | Options Chain | 0.51 | 8.44 | 3/16/2025 | 0.22 | 11 | 38 | None | |
286 | PARA | Options Chain | 10.63 | 8.43 | 0.00 | 3 | 17 | None | |||
287 | LOGC | ContextLogic Inc - Class A | Options Chain | 7.72 | 8.43 | 0.00 | None | 3 | 10 | None | |
288 | NIO | NIO Inc | Options Chain | 4.24 | 8.43 | 1.90 | 9 | 46 | None | ||
289 | CRNT | Ceragon Networks Ltd | Options Chain | 5.03 | 8.41 | 2/17/2025 | 1.36 | 17 | 44 | None | |
290 | EFC | Ellington Financial Inc | Options Chain | 12.73 | 8.41 | 2/23/2025 | 1.98 | 18 | 60 | None | |
291 | INBX | Inhibrx Biosciences Inc | Options Chain | 12.60 | 8.40 | 2/25/2025 | 2.88 | None | 11 | 33 | None |
292 | PSO | Pearson plc | Options Chain | 16.35 | 8.40 | 2/26/2025 | 0.27 | None | 13 | 42 | None |
293 | META | Meta Platforms Inc - Class A | Options Chain | 714.52 | 8.38 | 4/21/2025 | 1.22 | 16 | 72 | None | |
294 | MGNX | Macrogenics Inc | Options Chain | 2.60 | 8.34 | 3/4/2025 | 2.08 | 14 | 28 | None | |
295 | SBRA | Sabra Healthcare REIT Inc | Options Chain | 16.69 | 8.34 | 2/24/2025 | 1.24 | 11 | 60 | None | |
296 | ZK | ZEEKR Intelligent Technology Holding Ltd | Options Chain | 26.52 | 8.34 | 0.00 | 3 | 17 | None | ||
297 | WDS | Woodside Energy Group Ltd | Options Chain | 15.36 | 8.34 | 2/24/2025 | 0.74 | 13 | 64 | None | |
298 | CVRX | CVRx Inc | Options Chain | 14.64 | 8.34 | 4/27/2025 | 1.11 | None | 10 | 34 | None |
299 | GANX | Gain Therapeutics Inc | Options Chain | 2.68 | 8.33 | 3/23/2025 | 0.34 | None | 9 | 21 | None |
300 | CTAS | Cintas Corporation | Options Chain | 204.00 | 8.33 | 3/24/2025 | 1.31 | 8 | 58 | None | |
301 | NNVC | NanoViricides Inc | Options Chain | 1.17 | 8.33 | 2/11/2025 | 0.97 | 12 | 12 | None | |
302 | GORO | Gold Resource Corp | Options Chain | 0.35 | 8.33 | 2/25/2025 | 1.52 | 11 | 23 | None | |
303 | OCFC | OceanFirst Financial Corp | Options Chain | 17.91 | 8.32 | 4/15/2025 | 1.00 | 16 | 56 | None | |
304 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 4.80 | 8.31 | 5/5/2025 | 0.77 | 12 | 35 | None | |
305 | HYLN | Hyliion Holdings Corporation - Class A | Options Chain | 2.01 | 8.30 | 2/10/2025 | 1.90 | 10 | 20 | None | |
306 | PAYO | Payoneer Global Inc | Options Chain | 10.59 | 8.30 | 2/25/2025 | 0.82 | 17 | 44 |
Growth Stock List |
|
307 | TWIN | Twin Disc Incorporated | Options Chain | 11.16 | 8.30 | 4/27/2025 | 0.61 | None | 18 | 32 | None |
308 | QUBT | Quantum Computing Inc | Options Chain | 9.28 | 8.29 | 3/30/2025 | 1.63 | 6 | 28 | None | |
309 | OGN | Organon & Company | Options Chain | 14.62 | 8.28 | 2/12/2025 | 0.80 | 17 | 57 | None | |
310 | RVPH | Reviva Pharmaceuticals Holdings Inc | Options Chain | 2.08 | 8.28 | -0.06 | 8 | 24 | None | ||
311 | BABA | Alibaba Group Holding Ltd | Options Chain | 103.51 | 8.27 | 0.35 | 17 | 76 | None | ||
312 | ZUO | Zuora Inc - Class A | Options Chain | 9.98 | 8.24 | 2/25/2025 | 1.70 | 10 | 22 | None | |
313 | CAPL | CrossAmerica Partners LP | Options Chain | 22.50 | 8.24 | 2/23/2025 | 1.46 | None | 10 | 36 | None |
314 | SITC | SITE Centers Corp | Options Chain | 15.02 | 8.24 | 2/10/2025 | 1.76 | 22 | 63 | None | |
315 | UPWK | Upwork Inc | Options Chain | 15.77 | 8.24 | 2/11/2025 | 1.49 | 16 | 45 | None | |
316 | NRIX | Nurix Therapeutics Inc | Options Chain | 18.88 | 8.23 | 2/12/2025 | 2.20 | 11 | 37 | None | |
317 | IRD | Ocuphire Pharma Inc | Options Chain | 1.15 | 8.23 | 0.00 | None | 5 | 13 | None | |
318 | FTHM | Fathom Holdings Inc | Options Chain | 1.20 | 8.23 | 3/11/2025 | 2.03 | 13 | 31 | None | |
319 | GENC | Gencor Industries Inc | Options Chain | 14.52 | 8.21 | 0.40 | 16 | 37 | None | ||
320 | TIPT | Tiptree Inc | Options Chain | 20.37 | 8.21 | 2/25/2025 | 1.29 | None | 17 | 41 | None |
321 | DNOW | NOW Inc | Options Chain | 14.07 | 8.20 | 2/12/2025 | 1.45 | 19 | 44 | None | |
322 | ASAN | Asana Inc - Class A | Options Chain | 21.82 | 8.20 | 3/9/2025 | 1.13 | 6 | 36 | None | |
323 | IVVD | Options Chain | 2.04 | 8.19 | 0.00 | 3 | 15 | None | |||
324 | NN | Options Chain | 12.10 | 8.18 | 0.00 | 4 | 13 | None | |||
325 | MRC | MRC Global Inc | Options Chain | 12.79 | 8.17 | 2/10/2025 | 1.98 | 13 | 45 | None | |
326 | GFI | Gold Fields Ltd | Options Chain | 18.78 | 8.17 | 0.79 | 11 | 57 | None | ||
327 | NOMD | Nomad Foods Ltd | Options Chain | 17.87 | 8.16 | 0.78 | 15 | 55 | None | ||
328 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 4.01 | 8.16 | 2/25/2025 | 1.34 | 8 | 17 | None | |
329 | POET | POET Technologies Inc | Options Chain | 4.64 | 8.16 | 3/12/2025 | 0.47 | 10 | 22 | None | |
330 | PDYN | Palladyne AI Corp | Options Chain | 9.93 | 8.15 | 0.00 | 3 | 16 | None | ||
331 | SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 4.39 | 8.15 | 2/25/2025 | 1.73 | 12 | 43 | None | |
332 | CEVA | Ceva Inc | Options Chain | 32.81 | 8.15 | 2/11/2025 | 1.20 | None | 11 | 35 | None |
333 | SCYX | Scynexis Inc | Options Chain | 1.22 | 8.15 | 3/25/2025 | 1.50 | 17 | 27 |
Small Cap Stock List |
|
334 | ESPR | Esperion Therapeutics Inc | Options Chain | 1.86 | 8.14 | 2/24/2025 | 0.95 | 7 | 24 | None | |
335 | PUBM | PubMatic Inc - Class A | Options Chain | 16.43 | 8.13 | 2/23/2025 | 1.39 | 16 | 34 | None | |
336 | DRVN | Driven Brands Holdings Inc | Options Chain | 16.08 | 8.13 | 2/19/2025 | 1.12 | 5 | 37 | None | |
337 | KZR | Kezar Life Sciences Inc | Options Chain | 6.16 | 8.12 | 3/11/2025 | 0.22 | None | 13 | 36 | None |
338 | CAAP | Corporacion America Airports S.A. | Options Chain | 19.46 | 8.12 | 2.07 | None | 10 | 47 | None | |
339 | BAND | Bandwidth Inc - Class A | Options Chain | 17.73 | 8.11 | 2/25/2025 | 1.50 | 9 | 32 | None | |
340 | BYRN | Byrna Technologies Inc | Options Chain | 29.64 | 8.10 | 2/11/2025 | 1.72 | 10 | 41 | None | |
341 | KRNT | Kornit Digital Ltd | Options Chain | 28.97 | 8.10 | 2/11/2025 | 1.93 | None | 9 | 35 | None |
342 | CMPO | CompoSecure Inc - Class A | Options Chain | 15.49 | 8.09 | 3/3/2025 | 0.75 | 10 | 43 | None | |
343 | LESL | Leslies Inc | Options Chain | 1.64 | 8.08 | 5/5/2025 | 1.19 | 6 | 28 | None | |
344 | FA | First Advantage Corp | Options Chain | 19.30 | 8.08 | 2/25/2025 | 1.20 | None | 4 | 35 | None |
345 | SEMR | SEMrush Holdings Inc - Class A | Options Chain | 18.00 | 8.07 | 3/2/2025 | 1.62 | 12 | 34 | None | |
346 | HTZ | Hertz Global Holdings Inc (New) | Options Chain | 4.25 | 8.07 | 4/22/2025 | 2.04 | 7 | 24 | None | |
347 | WU | Western Union Company | Options Chain | 10.61 | 8.06 | 4/21/2025 | 0.89 | 15 | 51 | None | |
348 | DCGO | DocGo Inc | Options Chain | 5.12 | 8.06 | 2/25/2025 | 0.89 | 17 | 32 | None | |
349 | WNC | Wabash National Corp | Options Chain | 13.60 | 8.06 | 4/21/2025 | 1.53 | 10 | 30 | None | |
350 | TALK | Talkspace Inc | Options Chain | 3.85 | 8.05 | 2/19/2025 | 1.11 | 11 | 30 | None | |
351 | MP | MP Materials Corporation | Options Chain | 23.94 | 8.05 | 2/19/2025 | 2.23 | 5 | 36 | None | |
352 | HTOO | Fusion Fuel Green Ltd - Class A | Options Chain | 0.50 | 8.04 | 3/3/2025 | 1.71 | 7 | 11 | None | |
353 | SONY | Sony Group Corporation | Options Chain | 22.57 | 8.04 | 2/11/2025 | 0.81 | 17 | 66 | None | |
354 | LXRX | Lexicon Pharmaceuticals Inc | Options Chain | 0.71 | 8.04 | 3/9/2025 | 1.24 | 7 | 24 | None | |
355 | IPSC | Century Therapeutics Inc | Options Chain | 0.73 | 8.03 | 1.42 | 11 | 35 | None | ||
356 | KSS | Kohl`s Corp | Options Chain | 12.08 | 8.03 | 3/9/2025 | 1.97 | 18 | 56 | None | |
357 | CUTR | Cutera Inc | Options Chain | 0.46 | 8.03 | 3/18/2025 | 1.35 | 9 | 16 | None | |
358 | MIR | Mirion Technologies Inc - Class A | Options Chain | 16.52 | 8.03 | 2/10/2025 | 0.73 | 5 | 40 | None | |
359 | TRX | TRX Gold Corp | Options Chain | 0.32 | 8.03 | 4/9/2025 | 0.13 | 10 | 21 | None | |
360 | ARDT | Ardent Health Partners Inc | Options Chain | 15.00 | 8.02 | 0.00 | 3 | 12 | None | ||
361 | CSBR | Champions Oncology Inc | Options Chain | 11.40 | 8.02 | 3/9/2025 | 0.49 | None | 8 | 23 | None |
362 | OCUL | Ocular Therapeutix Inc | Options Chain | 7.57 | 8.02 | 3/9/2025 | 1.26 | 9 | 33 | None | |
363 | GBDC | Golub Capital BDC Inc | Options Chain | 15.55 | 8.01 | 5/4/2025 | 0.56 | 9 | 70 | None | |
364 | DV | DoubleVerify Holdings Inc | Options Chain | 21.69 | 8.00 | 2/25/2025 | 0.90 | 15 | 45 | None | |
365 | CLIR | ClearSign Technologies Corp | Options Chain | 1.14 | 7.99 | 1.07 | 11 | 9 | None | ||
366 | CHGG | Chegg Inc | Options Chain | 1.42 | 7.99 | 4/27/2025 | 1.31 | 10 | 30 | None | |
367 | VIAV | Viavi Solutions Inc | Options Chain | 12.46 | 7.99 | 4/29/2025 | 0.90 | 4 | 34 | None | |
368 | EGBN | Eagle Bancorp Inc (MD) | Options Chain | 26.16 | 7.98 | 4/21/2025 | 1.06 | None | 13 | 52 | None |
369 | LXFR | Luxfer Holdings PLC | Options Chain | 14.05 | 7.97 | 0.88 | None | 13 | 32 | None | |
370 | JSPR | Jasper Therapeutics Inc | Options Chain | 6.14 | 7.97 | 3/2/2025 | 2.20 | 14 | 33 |
Small Cap Stock List |
|
371 | MTUS | TimkenSteel Corp | Options Chain | 15.03 | 7.97 | 0.00 | 3 | 12 | None | ||
372 | GAMB | Gambling.com Group Ltd | Options Chain | 16.59 | 7.96 | 0.87 | 15 | 49 | None | ||
373 | WOOF | Petco Health and Wellness Co Inc - Class A | Options Chain | 3.25 | 7.93 | 3/10/2025 | 1.93 | 11 | 38 | None | |
374 | OPBK | OP Bancorp | Options Chain | 14.70 | 7.92 | 4/22/2025 | 0.59 | None | 14 | 48 | None |
375 | CPRI | Capri Holdings Ltd | Options Chain | 21.72 | 7.92 | 2.05 | 5 | 39 | None | ||
376 | ZLAB | Zai Lab Ltd | Options Chain | 27.53 | 7.91 | 2/24/2025 | 1.04 | 12 | 35 | None | |
377 | JAMF | Jamf Holding Corp | Options Chain | 15.54 | 7.91 | 2/24/2025 | 0.42 | 7 | 32 | None | |
378 | GNSS | Genasys Inc | Options Chain | 3.14 | 7.90 | 2/10/2025 | 0.52 | 4 | 19 | None | |
379 | CLBK | Columbia Financial Inc | Options Chain | 16.15 | 7.90 | 4/27/2025 | 0.17 | None | 5 | 29 | None |
380 | FSM | Fortuna Silver Mines Inc | Options Chain | 5.18 | 7.89 | 3/3/2025 | 1.63 | 12 | 42 | None | |
381 | NG | Novagold Resources Inc | Options Chain | 3.17 | 7.89 | 3/24/2025 | 1.10 | 7 | 21 | None | |
382 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 7.85 | 7.88 | 1.18 | 5 | 34 | None | ||
383 | WPRT | Westport Fuel Systems Inc | Options Chain | 4.26 | 7.88 | 3/23/2025 | 3.12 | 13 | 34 | None | |
384 | NKLA | Nikola Corp | Options Chain | 0.44 | 7.87 | 2/19/2025 | 2.08 | 13 | 38 |
Small Cap Stock List |
|
385 | FARO | Faro Technologies Inc | Options Chain | 29.30 | 7.86 | 2/24/2025 | 1.26 | None | 11 | 33 | None |
386 | ETNB | 89bio Inc | Options Chain | 11.01 | 7.86 | 2/25/2025 | 0.98 | 10 | 32 | None | |
387 | MSTR | Microstrategy Inc - Class A | Options Chain | 327.56 | 7.85 | 4/27/2025 | 3.06 | 4 | 54 | None | |
388 | CBAT | CBAK Energy Technology Inc | Options Chain | 0.88 | 7.85 | 3/12/2025 | 1.90 | 13 | 31 | None | |
389 | TUYA | Tuya Inc | Options Chain | 3.52 | 7.85 | 2/24/2025 | 0.36 | 13 | 32 | None | |
390 | NKTR | Nektar Therapeutics | Options Chain | 0.68 | 7.85 | 3/2/2025 | 0.61 | 13 | 25 | None | |
391 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 12.25 | 7.84 | 3/9/2025 | 1.12 | 10 | 32 | None | |
392 | TRIB | Trinity Biotech Plc | Options Chain | 0.83 | 7.83 | 1.13 | 8 | 11 | None | ||
393 | KURA | Kura Oncology Inc | Options Chain | 8.65 | 7.83 | 2/24/2025 | 0.86 | 10 | 33 | None | |
394 | KNSA | Kiniksa Pharmaceuticals International plc. - Class A | Options Chain | 19.49 | 7.83 | 0.35 | 12 | 37 | None | ||
395 | AUTL | Autolus Therapeutics plc | Options Chain | 2.03 | 7.83 | 2.04 | 9 | 29 | None | ||
396 | DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 14.12 | 7.83 | 1.10 | 12 | 38 | None | ||
397 | XBIT | XBiotech Inc | Options Chain | 3.10 | 7.82 | 3/12/2025 | 1.41 | None | 14 | 26 | None |
398 | DJT | Trump Media & Technology Group Corp | Options Chain | 31.04 | 7.81 | 0.00 | 3 | 20 | None | ||
399 | ZI | ZoomInfo Technologies Inc | Options Chain | 10.00 | 7.81 | 1.04 | 7 | 40 | None | ||
400 | SAND | Sandstorm Gold Ltd | Options Chain | 6.28 | 7.80 | 2/12/2025 | 1.15 | 12 | 46 | None | |
401 | NVTS | Navitas Semiconductor Corp | Options Chain | 2.97 | 7.79 | 2/25/2025 | 2.35 | 9 | 24 | None | |
402 | RUM | Rumble Inc - Class A | Options Chain | 12.75 | 7.78 | 0.73 | 9 | 30 | None | ||
403 | SLDB | Solid Biosciences Inc | Options Chain | 2.88 | 7.77 | 3/10/2025 | 1.93 | 12 | 40 | None | |
404 | ALHC | Alignment Healthcare Inc | Options Chain | 14.74 | 7.77 | 2/24/2025 | 1.46 | 7 | 35 | None | |
405 | KC | Kingsoft Cloud Holdings Ltd | Options Chain | 16.94 | 7.77 | 3/19/2025 | 2.00 | 11 | 53 | None | |
406 | KELYA | Kelly Services Inc - Class A | Options Chain | 13.13 | 7.76 | 2/12/2025 | 1.20 | 18 | 54 | None | |
407 | DEA | Easterly Government Properties Inc | Options Chain | 10.88 | 7.76 | 2/24/2025 | 0.70 | 11 | 55 | None | |
408 | INFN | Infinera Corp | Options Chain | 6.54 | 7.75 | 3/3/2025 | 1.72 | 6 | 20 | None | |
409 | MRTN | Marten Transport Ltd | Options Chain | 14.85 | 7.74 | 4/15/2025 | 0.80 | 11 | 26 | None | |
410 | AVXL | Anavex Life Sciences Corporation | Options Chain | 8.51 | 7.74 | 5/6/2025 | 0.60 | 12 | 27 | None | |
411 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 2.85 | 7.73 | 2/10/2025 | 4.24 | 10 | 31 | None | |
412 | NTST | Netstreit Corp | Options Chain | 14.42 | 7.73 | 2/11/2025 | 0.95 | 6 | 54 | None | |
413 | ANY | Sphere 3D Corp | Options Chain | 0.77 | 7.73 | 3/10/2025 | 2.81 | 13 | 26 | None | |
414 | NGNE | Neoleukin Therapeutics Inc | Options Chain | 20.46 | 7.71 | 0.00 | None | 3 | 14 | None | |
415 | BSET | Bassett Furniture Industries Inc | Options Chain | 14.15 | 7.70 | 3/31/2025 | 1.66 | None | 12 | 39 | None |
416 | CDXC | Chromadex Corp | Options Chain | 5.52 | 7.70 | 3/3/2025 | 1.88 | 11 | 31 | None | |
417 | CRON | Cronos Group Inc | Options Chain | 1.98 | 7.70 | 2/25/2025 | 1.01 | 14 | 32 | None | |
418 | TBRG | Computer Programs & Systems Inc | Options Chain | 25.25 | 7.70 | 0.00 | None | 3 | 13 | None | |
419 | FRSX | Foresight Autonomous Holdings Ltd | Options Chain | 0.96 | 7.70 | 2.49 | 10 | 11 | None | ||
420 | OI | O-I Glass Inc | Options Chain | 11.49 | 7.70 | 4/27/2025 | 1.21 | 6 | 34 | None | |
421 | ELME | Options Chain | 15.56 | 7.69 | 0.00 | 3 | 14 | None | |||
422 | BPT | BP Prudhoe Bay Royalty Trust | Options Chain | 0.56 | 7.69 | 3/11/2025 | 0.05 | 9 | 10 | None | |
423 | FEAM | Options Chain | 0.32 | 7.69 | 0.00 | 3 | 7 | None | |||
424 | FGEN | FibroGen Inc | Options Chain | 0.49 | 7.69 | 2/23/2025 | 0.73 | 12 | 13 | None | |
425 | VXRT | Vaxart Inc | Options Chain | 0.71 | 7.68 | 3/11/2025 | 0.70 | 11 | 20 | None | |
426 | RGLS | Regulus Therapeutics Inc | Options Chain | 1.19 | 7.68 | 3/18/2025 | 1.63 | 12 | 27 | None | |
427 | KPTI | Karyopharm Therapeutics Inc | Options Chain | 0.63 | 7.66 | 2/25/2025 | 0.15 | 12 | 20 | None | |
428 | BTAI | BioXcel Therapeutics Inc | Options Chain | 0.17 | 7.65 | 3/9/2025 | 0.29 | 7 | 26 | None | |
429 | RDFN | Redfin Corp | Options Chain | 8.30 | 7.64 | 2/24/2025 | 2.70 | 7 | 27 | None | |
430 | DEI | Douglas Emmett Inc | Options Chain | 17.64 | 7.63 | 5/4/2025 | 1.12 | 8 | 50 | None | |
431 | ERAS | Erasca Inc | Options Chain | 1.66 | 7.62 | 1.16 | 12 | 27 | None | ||
432 | BTG | B2gold Corp | Options Chain | 2.53 | 7.62 | 2/18/2025 | 1.24 | 10 | 43 | None | |
433 | FSLY | Fastly Inc - Class A | Options Chain | 10.16 | 7.61 | 2/11/2025 | 1.23 | 8 | 31 | None | |
434 | IMUX | Immunic Inc | Options Chain | 0.99 | 7.61 | 1.88 | 14 | 21 |
Small Cap Stock List |
||
435 | NNDM | Nano Dimension Ltd | Options Chain | 2.59 | 7.61 | 3/18/2025 | 1.66 | 11 | 28 | None | |
436 | AMPX | Options Chain | 3.61 | 7.61 | 0.00 | 3 | 15 | None | |||
437 | VGZ | Vista Gold Corp | Options Chain | 0.65 | 7.61 | 3/11/2025 | 1.73 | 14 | 21 | None | |
438 | GNE | Genie Energy Ltd - Class B | Options Chain | 14.41 | 7.61 | 3/9/2025 | 0.09 | None | 15 | 33 | None |
439 | EVTV | Options Chain | 0.33 | 7.60 | 0.00 | 3 | 8 | None | |||
440 | NXE | NexGen Energy Ltd | Options Chain | 6.53 | 7.60 | 3/4/2025 | 1.76 | 14 | 34 | None | |
441 | CRGY | Crescent Energy Co. - Class A | Options Chain | 14.66 | 7.60 | 3/2/2025 | 1.11 | 9 | 47 | None | |
442 | RGCO | RGC Resources Inc | Options Chain | 21.00 | 7.58 | 4/28/2025 | 0.16 | None | 10 | 41 | None |
443 | PPIH | Perma-Pipe International Holdings Inc | Options Chain | 14.95 | 7.58 | 4/23/2025 | 0.28 | None | 17 | 36 | None |
444 | MAG | MAG Silver Corp | Options Chain | 15.79 | 7.58 | 3/16/2025 | 1.13 | 19 | 37 | None | |
445 | TIMB | TIM SA | Options Chain | 13.43 | 7.57 | 5/4/2025 | 0.49 | 18 | 57 | None | |
446 | RLAY | Relay Therapeutics Inc | Options Chain | 4.22 | 7.56 | 2/19/2025 | 1.68 | 9 | 42 | None | |
447 | BNL | Broadstone Net Lease Inc | Options Chain | 15.52 | 7.56 | 2/18/2025 | 1.14 | 11 | 66 | None | |
448 | JKS | JinkoSolar Holding Co. Ltd | Options Chain | 21.79 | 7.56 | 3/17/2025 | 0.41 | 18 | 56 | None | |
449 | NOTE | Options Chain | 1.28 | 7.56 | 0.00 | 3 | 13 | None | |||
450 | GLRE | Greenlight Capital Re Ltd - Class A | Options Chain | 13.59 | 7.56 | 3/2/2025 | 0.85 | 19 | 48 | None | |
451 | HIMX | Himax Technologies | Options Chain | 9.57 | 7.55 | 5/6/2025 | 2.15 | 18 | 51 | None | |
452 | BWB | Bridgewater Bancshares Inc | Options Chain | 14.95 | 7.55 | 4/21/2025 | 0.67 | None | 11 | 42 | None |
453 | FENC | Fennec Pharmaceuticals Inc | Options Chain | 6.65 | 7.52 | 0.27 | None | 9 | 27 | None | |
454 | ZYME | Zymeworks BC Inc | Options Chain | 14.28 | 7.51 | 3/3/2025 | 1.16 | None | 11 | 30 | None |
455 | MSB | Mesabi Trust | Options Chain | 24.63 | 7.51 | 4/21/2025 | 0.85 | None | 22 | 46 |
Growth Stock List |
456 | DADA | Dada Nexus Ltd | Options Chain | 1.81 | 7.50 | 3/23/2025 | 1.38 | 15 | 42 | None | |
457 | OCSL | Oaktree Specialty Lending Corp | Options Chain | 15.48 | 7.49 | 4/27/2025 | 1.13 | 11 | 55 | None | |
458 | LPL | LG Display Co Ltd | Options Chain | 3.23 | 7.49 | 4/22/2025 | 1.07 | 9 | 34 | None | |
459 | GSBD | Goldman Sachs BDC Inc | Options Chain | 12.62 | 7.49 | 2/25/2025 | 1.12 | 12 | 49 | None | |
460 | PGY | Options Chain | 12.50 | 7.48 | 0.00 | 3 | 17 | None | |||
461 | CTKB | Cytek BioSciences Inc | Options Chain | 5.34 | 7.47 | 1.32 | 14 | 26 |
Small Cap Stock List |
||
462 | NINE | Nine Energy Service Inc | Options Chain | 1.09 | 7.46 | 3/5/2025 | 3.32 | 7 | 19 | None | |
463 | VNET | VNET Group Inc | Options Chain | 9.00 | 7.46 | 3/24/2025 | -0.28 | 7 | 47 | None | |
464 | LZ | LegalZoom.com Inc | Options Chain | 9.10 | 7.45 | 2/19/2025 | 1.06 | 12 | 28 | None | |
465 | XPRO | Expro Group Holdings N.V. | Options Chain | 13.11 | 7.45 | 1.03 | 13 | 31 | None | ||
466 | REKR | Rekor Systems Inc | Options Chain | 2.28 | 7.45 | 2/26/2025 | 1.98 | 4 | 22 | None |