Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BKNG | Booking Holdings Inc | Options Chain | 4,290.00 | 10.00 | 5/4/2026 | 1.23 | 13 | 59 | None | |
| 2 | WIT | Wipro Ltd | Options Chain | 2.26 | 10.00 | 4/14/2026 | 0.36 | 19 | 44 | None | |
| 3 | PRLD | Prelude Therapeutics Inc | Options Chain | 3.36 | 9.99 | 5/4/2026 | 0.87 | 10 | 21 | None | |
| 4 | EXFY | Expensify Inc - Class A | Options Chain | 0.79 | 9.99 | 5/6/2026 | 1.74 | 13 | 26 | None | |
| 5 | CBAT | CBAK Energy Technology Inc | Options Chain | 1.03 | 9.99 | 3/15/2026 | 1.31 | 13 | -17 | None | |
| 6 | SNAP | Snap Inc - Class A | Options Chain | 4.68 | 9.99 | 5/4/2026 | 0.89 | 8 | 31 | None | |
| 7 | BRR | ACR GROUP INC | Options Chain | 2.81 | 9.99 | 0.00 | 3 | 11 | None | ||
| 8 | INR | Infinity Natural Resources Inc - Class A | Options Chain | 18.46 | 9.98 | 0.00 | None | 3 | 13 | None | |
| 9 | BDN | Brandywine Realty Trust | Options Chain | 2.90 | 9.98 | 4/21/2026 | 1.28 | 10 | 33 | None | |
| 10 | VSTM | Verastem Inc | Options Chain | 5.60 | 9.98 | 0.40 | 8 | 35 | None | ||
| 11 | REI | Ring Energy Inc | Options Chain | 1.50 | 9.98 | 5/5/2026 | 0.84 | 5 | 36 | None | |
| 12 | SID | Companhia Siderurgica Nacional | Options Chain | 1.17 | 9.98 | 1.64 | 10 | 35 | None | ||
| 13 | LAB | Options Chain | 0.95 | 9.98 | 0.00 | 3 | 12 | None | |||
| 14 | SURG | Surgepays Inc | Options Chain | 0.83 | 9.97 | 3/23/2026 | 0.30 | 9 | 11 | None | |
| 15 | MNDO | Mind C.T.I Ltd | Options Chain | 1.19 | 9.96 | 5/4/2026 | 0.60 | 13 | 16 | None | |
| 16 | OPK | Opko Health Inc | Options Chain | 1.19 | 9.95 | 4/28/2026 | 1.52 | 12 | 31 | None | |
| 17 | SVC | Service Properties Trust | Options Chain | 2.10 | 9.94 | 5/4/2026 | 1.41 | 11 | 33 | None | |
| 18 | VLN | Valens Semiconductor Ltd | Options Chain | 1.33 | 9.94 | 5/5/2026 | 0.29 | 12 | 20 | None | |
| 19 | RWT | Redwood Trust Inc | Options Chain | 5.83 | 9.94 | 4/28/2026 | 1.61 | 9 | 46 | None | |
| 20 | INDI | Indie Semiconductor Inc - Class A | Options Chain | 2.58 | 9.94 | 5/10/2026 | 2.58 | 7 | 29 | None | |
| 21 | GPCR | Options Chain | 56.65 | 9.93 | 0.00 | 3 | 21 | None | |||
| 22 | DFDV | DeFi Development Corp | Options Chain | 4.66 | 9.93 | 0.00 | 3 | 13 | None | ||
| 23 | KOPN | Kopin Corp | Options Chain | 2.11 | 9.91 | 4/15/2026 | 2.82 | 7 | 28 | None | |
| 24 | SPOG | Leverage Shares 2X Long SPOT Daily ETF | Options Chain | 9.07 | 9.91 | 0.00 | None | 3 | 8 | None | |
| 25 | ORBS | Eightco Holdings Inc | Options Chain | 1.10 | 9.90 | 0.00 | 3 | 14 | None | ||
| 26 | ORIO | Mogo Inc (Sub Voting) | Options Chain | 1.04 | 9.90 | 0.00 | 3 | 8 | None | ||
| 27 | GBDC | Golub Capital BDC Inc | Options Chain | 12.10 | 9.90 | 5/3/2026 | 0.46 | 14 | 68 | None | |
| 28 | CRBU | Caribou Biosciences Inc | Options Chain | 1.87 | 9.89 | 3/15/2026 | 2.55 | 10 | 27 | None | |
| 29 | ERO | Options Chain | 27.00 | 9.89 | 0.00 | 3 | 18 | None | |||
| 30 | MYPS | PLAYSTUDIOS Inc - Class A | Options Chain | 0.50 | 9.88 | 3/15/2026 | 0.96 | 14 | 26 | None | |
| 31 | CELU | Celularity Inc - Class A | Options Chain | 1.22 | 9.87 | 0.79 | 7 | 13 | None | ||
| 32 | ZDGE | Zedge Inc - Class B | Options Chain | 2.66 | 9.87 | 3/17/2026 | 1.30 | 11 | 28 | None | |
| 33 | XGN | Exagen Inc | Options Chain | 3.07 | 9.87 | 5/3/2026 | 1.91 | None | 8 | 25 | None |
| 34 | VFS | Options Chain | 3.09 | 9.86 | 0.00 | 3 | 10 | None | |||
| 35 | BTCS | BTCS Inc | Options Chain | 1.84 | 9.85 | 3/18/2026 | 1.54 | 11 | 25 | None | |
| 36 | TV | Grupo Televisa SAB | Options Chain | 2.90 | 9.85 | 4/28/2026 | 1.60 | 13 | 22 | None | |
| 37 | SLQT | SelectQuote Inc | Options Chain | 0.67 | 9.85 | 1.25 | 11 | 30 | None | ||
| 38 | RAPT | RAPT Therapeutics Inc | Options Chain | 58.02 | 9.82 | 0.44 | 8 | 34 | None | ||
| 39 | HYLN | Hyliion Holdings Corporation - Class A | Options Chain | 1.98 | 9.82 | 5/11/2026 | 2.69 | 7 | 19 | None | |
| 40 | SBET | SharpLink Gaming Inc | Options Chain | 7.53 | 9.82 | 5/13/2026 | 11.95 | 8 | 49 | None | |
| 41 | AEXA | American Exceptionalism Acquisition Corp A - Class A | Options Chain | 11.16 | 9.82 | 0.00 | 3 | 11 | None | ||
| 42 | AKBA | Akebia Therapeutics Inc | Options Chain | 1.53 | 9.82 | 5/10/2026 | 0.40 | 9 | 31 | None | |
| 43 | CMPS | Compass Pathways Plc | Options Chain | 6.31 | 9.81 | 3/18/2026 | 1.98 | 8 | 30 | None | |
| 44 | IMMX | Immix Biopharma Inc | Options Chain | 10.77 | 9.81 | 3/22/2026 | 0.26 | 8 | 30 | None | |
| 45 | CAN | Canaan Inc | Options Chain | 0.49 | 9.81 | 4/14/2026 | 2.50 | 14 | -11 | None | |
| 46 | RFIL | RF Industries Ltd | Options Chain | 11.69 | 9.81 | 3/15/2026 | 1.00 | 11 | 34 | None | |
| 47 | NRDY | Nerdy Inc - Class A | Options Chain | 0.91 | 9.81 | 5/11/2026 | 1.84 | 10 | 14 | None | |
| 48 | IBRX | ImmunityBio Inc | Options Chain | 8.21 | 9.80 | 5/6/2026 | -0.08 | 5 | 34 | None | |
| 49 | SEV | Aptera Motors Corp - Class B | Options Chain | 2.57 | 9.80 | 0.00 | 3 | 10 | None | ||
| 50 | CGC | Canopy Growth Corporation | Options Chain | 1.03 | 9.79 | 5/28/2026 | 2.34 | 11 | 32 | None | |
| 51 | ATYR | Atyr Pharma Inc | Options Chain | 0.89 | 9.79 | 0.00 | 3 | 11 | None | ||
| 52 | SRG | Seritage Growth Properties - Class A | Options Chain | 2.84 | 9.78 | 3/29/2026 | 2.48 | 7 | 27 | None | |
| 53 | APT | Alpha Pro Tech Ltd | Options Chain | 4.94 | 9.77 | 3/17/2026 | 0.56 | None | 15 | 30 | None |
| 54 | ABEV | Ambev S.A. | Options Chain | 2.90 | 9.77 | 5/4/2026 | 0.28 | 15 | 47 | None | |
| 55 | BRCC | BRC Inc - Class A | Options Chain | 0.92 | 9.77 | 5/3/2026 | 0.90 | 6 | 17 | None | |
| 56 | PSFE | Paysafe Ltd - Class A | Options Chain | 6.99 | 9.77 | 1.79 | 8 | 33 | None | ||
| 57 | NBP | NovaBridge Biosciences. | Options Chain | 2.90 | 9.77 | 0.00 | 3 | 15 | None | ||
| 58 | FDMT | 4D Molecular Therapeutics Inc | Options Chain | 8.48 | 9.77 | 5/6/2026 | 3.01 | 8 | 32 | None | |
| 59 | MAGN | Magnera Corp | Options Chain | 10.84 | 9.76 | 0.00 | 3 | 13 | None | ||
| 60 | DXC | DXC Technology Company | Options Chain | 11.68 | 9.75 | 5/13/2026 | 1.04 | 12 | 39 | None | |
| 61 | HRTX | Heron Therapeutics Inc | Options Chain | 0.90 | 9.75 | 5/4/2026 | 1.30 | 6 | 21 | None | |
| 62 | RGTI | Options Chain | 16.14 | 9.75 | 0.00 | 3 | 18 | None | |||
| 63 | CCCC | C4 Therapeutics Inc | Options Chain | 2.73 | 9.74 | 5/5/2026 | 2.94 | 12 | 30 | None | |
| 64 | VALE | Vale S.A. | Options Chain | 14.68 | 9.74 | 4/22/2026 | 0.94 | 9 | 58 | None | |
| 65 | SBSW | Sibanye Stillwater Ltd | Options Chain | 13.32 | 9.73 | 0.89 | 9 | 39 | None | ||
| 66 | TWIN | Twin Disc Incorporated | Options Chain | 15.00 | 9.73 | 5/5/2026 | 0.64 | None | 15 | 40 | None |
| 67 | QRHC | Quest Resource Holding Corp | Options Chain | 1.07 | 9.73 | 0.08 | None | 7 | 22 | None | |
| 68 | UPLD | Upland Software Inc | Options Chain | 0.54 | 9.73 | 5/5/2026 | 1.28 | 9 | 22 | None | |
| 69 | DNN | Denison Mines Corp | Options Chain | 3.66 | 9.73 | 5/12/2026 | 1.59 | 6 | 35 | None | |
| 70 | BLDP | Ballard Power Systems Inc | Options Chain | 2.54 | 9.73 | 5/4/2026 | 1.73 | 11 | 24 | None | |
| 71 | KNDI | Kandi Technologies Group Inc | Options Chain | 0.94 | 9.72 | 4/26/2026 | 0.58 | 11 | 21 | None | |
| 72 | SIFY | Sify Technologies Ltd | Options Chain | 13.53 | 9.72 | 4/16/2026 | 1.05 | None | 8 | 42 | None |
| 73 | STIM | Neuronetics Inc | Options Chain | 1.29 | 9.71 | 3/16/2026 | 0.94 | 7 | 20 | None | |
| 74 | FA | First Advantage Corp | Options Chain | 10.31 | 9.71 | 5/12/2026 | 1.22 | 8 | 34 | None | |
| 75 | DEFT | Defi Technologies Inc | Options Chain | 0.67 | 9.71 | 0.00 | 3 | 13 | None | ||
| 76 | LUMN | Lumen Technologies Inc | Options Chain | 6.69 | 9.71 | 5/6/2026 | 1.57 | 5 | 30 | None | |
| 77 | VFF | Village Farms International Inc | Options Chain | 2.90 | 9.71 | 3/17/2026 | 1.30 | 13 | 36 | None | |
| 78 | TDOC | Teladoc Health Inc | Options Chain | 5.39 | 9.70 | 4/28/2026 | 2.19 | 10 | 42 | None | |
| 79 | RDI | Reading International Inc - Class A | Options Chain | 1.08 | 9.69 | 3/29/2026 | 0.96 | 7 | 8 | None | |
| 80 | REPL | Replimune Group Inc | Options Chain | 7.36 | 9.69 | 5/13/2026 | 0.77 | 10 | 31 | None | |
| 81 | DSP | Viant Technology Inc - Class A | Options Chain | 11.75 | 9.68 | 5/4/2026 | 1.04 | None | 14 | 35 | None |
| 82 | FLUX | Flux Power Holdings Inc | Options Chain | 1.29 | 9.68 | 1.56 | 7 | 13 | None | ||
| 83 | LEG | Leggett & Platt Inc | Options Chain | 10.32 | 9.68 | 4/26/2026 | 0.73 | 14 | 33 | None | |
| 84 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 7.62 | 9.67 | 5/4/2026 | 1.75 | 10 | 54 | None | |
| 85 | FF | Futurefuel Corp | Options Chain | 4.27 | 9.67 | 3/15/2026 | 0.79 | 12 | 25 | None | |
| 86 | STTK | Shattuck Labs Inc | Options Chain | 6.02 | 9.67 | 5/6/2026 | 1.67 | 10 | 31 | None | |
| 87 | NXE | NexGen Energy Ltd | Options Chain | 11.73 | 9.67 | 5/10/2026 | 1.68 | 8 | 31 | None | |
| 88 | ZIP | ZipRecruiter Inc - Class A | Options Chain | 2.83 | 9.67 | 1.13 | 7 | 24 | None | ||
| 89 | SLS | SELLAS Life Sciences Group Inc | Options Chain | 5.39 | 9.67 | 3/18/2026 | 2.24 | 10 | 28 | None | |
| 90 | OMEX | Odyssey Marine Exploration Inc | Options Chain | 1.52 | 9.66 | 3/29/2026 | -0.76 | 6 | 12 | None | |
| 91 | PRPL | Purple Innovation Inc - Class A | Options Chain | 0.68 | 9.65 | 5/11/2026 | 1.89 | 8 | 13 | None | |
| 92 | CLAR | Clarus Corp | Options Chain | 2.82 | 9.65 | 1.12 | 13 | 34 | None | ||
| 93 | NFLX | Netflix Inc | Options Chain | 95.20 | 9.64 | 4/15/2026 | 1.71 | 9 | 59 | None | |
| 94 | CUE | Cue Biopharma Inc | Options Chain | 0.31 | 9.63 | 3/29/2026 | 1.55 | 11 | 16 | None | |
| 95 | EGHT | 8X8 Inc | Options Chain | 2.06 | 9.63 | 5/12/2026 | 1.76 | 8 | 21 | None | |
| 96 | MSBI | Midland States Bancorp Inc | Options Chain | 20.59 | 9.63 | 4/28/2026 | 0.58 | None | 11 | 45 | None |
| 97 | BBAI | BigBear.ai Holdings Inc | Options Chain | 3.95 | 9.63 | 5/6/2026 | 3.25 | 6 | 26 | None | |
| 98 | HMY | Harmony Gold Mining Co Ltd | Options Chain | 15.30 | 9.63 | 4/23/2026 | 0.56 | 16 | 42 | None | |
| 99 | IQ | iQIYI Inc | Options Chain | 1.30 | 9.63 | 5/20/2026 | 0.19 | 8 | 37 | None | |
| 100 | NIO | NIO Inc | Options Chain | 6.03 | 9.63 | 3/18/2026 | 1.16 | 9 | -9 | None | |
| 101 | ABSI | Absci Corp | Options Chain | 2.50 | 9.62 | 3/23/2026 | 2.13 | 9 | 36 | None | |
| 102 | YSG | Yatsen Holding Ltd | Options Chain | 3.89 | 9.62 | -2.12 | None | 15 | -6 | None | |
| 103 | JSPR | Jasper Therapeutics Inc | Options Chain | 1.24 | 9.61 | 3/18/2026 | 3.12 | 12 | 19 | None | |
| 104 | PSEC | Prospect Capital Corp | Options Chain | 2.52 | 9.61 | 5/12/2026 | 0.85 | 8 | 43 | None | |
| 105 | OLPX | Olaplex Holdings Inc | Options Chain | 1.25 | 9.61 | 2.24 | 6 | 27 | None | ||
| 106 | ADSE | Ads-Tec Energy Plc | Options Chain | 10.46 | 9.60 | 4/29/2026 | 0.35 | None | 5 | 19 | None |
| 107 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 5.43 | 9.59 | 6/2/2026 | 1.44 | 9 | 24 | None | |
| 108 | LASE | Laser Photonics Corp | Options Chain | 0.97 | 9.58 | 5/12/2026 | 3.65 | 11 | 16 | None | |
| 109 | RZLV | Rezolve AI Ltd | Options Chain | 2.78 | 9.57 | 0.00 | 3 | 15 | None | ||
| 110 | REKR | Rekor Systems Inc | Options Chain | 1.01 | 9.57 | 3/29/2026 | 2.06 | 5 | 17 | None | |
| 111 | OLMA | Olema Pharmaceuticals Inc | Options Chain | 16.60 | 9.56 | 3/16/2026 | 2.02 | 9 | 41 | None | |
| 112 | RXT | Rackspace Technology Inc | Options Chain | 1.95 | 9.56 | 5/11/2026 | 1.78 | 9 | 18 | None | |
| 113 | PBI | Pitney Bowes Inc | Options Chain | 10.33 | 9.56 | 5/5/2026 | 1.44 | 12 | 43 | None | |
| 114 | ALMS | Alumis Inc | Options Chain | 26.20 | 9.55 | 0.00 | 3 | 18 | None | ||
| 115 | ZVRA | Options Chain | 9.87 | 9.55 | 0.00 | 3 | 16 | None | |||
| 116 | FIP | FTAI Infrastructure Inc | Options Chain | 5.71 | 9.55 | 5/12/2026 | 1.99 | 8 | 30 | None | |
| 117 | AMPL | Amplitude Inc - Class A | Options Chain | 7.42 | 9.54 | 5/5/2026 | 1.52 | 11 | 31 | None | |
| 118 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 5.61 | 9.54 | 5/5/2026 | 0.60 | 14 | 40 | None | |
| 119 | REFR | Research Frontiers Inc | Options Chain | 1.01 | 9.53 | 0.52 | 7 | 9 | None | ||
| 120 | WRAP | Wrap Technologies Inc | Options Chain | 1.59 | 9.53 | 3/29/2026 | 1.51 | 9 | 9 | None | |
| 121 | LTRN | Lantern Pharma Inc | Options Chain | 2.41 | 9.53 | 3/25/2026 | 1.53 | None | 11 | 13 | None |
| 122 | AMPY | Amplify Energy Corp | Options Chain | 6.50 | 9.52 | 5/5/2026 | -0.13 | 16 | 51 | None | |
| 123 | AQST | Aquestive Therapeutics Inc | Options Chain | 4.18 | 9.52 | 5/4/2026 | 1.59 | 6 | 33 | None | |
| 124 | BTG | B2gold Corp | Options Chain | 4.84 | 9.52 | 5/5/2026 | 1.19 | 11 | 46 | None | |
| 125 | MNKD | Mannkind Corp | Options Chain | 2.77 | 9.52 | 0.93 | 8 | 26 | None | ||
| 126 | IMTX | Immatics N.V | Options Chain | 9.81 | 9.52 | 3/24/2026 | 1.35 | 9 | 33 | None | |
| 127 | EDIT | Editas Medicine Inc | Options Chain | 2.54 | 9.51 | 2.19 | 9 | 23 | None | ||
| 128 | DH | Definitive Healthcare Corp - Class A | Options Chain | 1.12 | 9.51 | 4/29/2026 | 1.66 | 11 | 29 | None | |
| 129 | BHC | Bausch Health Companies Inc | Options Chain | 5.03 | 9.51 | 4/28/2026 | 0.37 | 12 | 28 | None | |
| 130 | VERU | Veru Inc | Options Chain | 2.37 | 9.51 | -1.45 | 11 | 23 | None | ||
| 131 | PDSB | PDS Biotechnology Corporation | Options Chain | 0.63 | 9.51 | 3/25/2026 | 1.17 | None | 10 | 15 | None |
| 132 | TRVI | Trevi Therapeutics Inc | Options Chain | 11.16 | 9.51 | 3/16/2026 | 0.99 | 10 | 36 | None | |
| 133 | OTLK | Outlook Therapeutics Inc | Options Chain | 0.35 | 9.50 | -0.08 | 6 | 33 | None | ||
| 134 | AIFU | Fanhua Inc | Options Chain | 1.86 | 9.50 | 0.00 | None | 3 | 4 | None | |
| 135 | GEVO | Gevo Inc | Options Chain | 2.31 | 9.48 | 5/12/2026 | 1.52 | 7 | 30 | None | |
| 136 | FDUS | Fidus Investment Corp | Options Chain | 18.01 | 9.48 | 0.75 | 14 | 64 | None | ||
| 137 | LAC | Lithium Americas Corp (NewCo) | Options Chain | 4.39 | 9.47 | 3/26/2026 | 3.04 | 7 | 23 | None | |
| 138 | RDNW | RideNow Group Inc - Class B | Options Chain | 6.00 | 9.47 | 0.00 | 3 | 9 | None | ||
| 139 | IRT | Independence Realty Trust Inc | Options Chain | 15.72 | 9.46 | 4/28/2026 | 1.02 | 6 | 55 | None | |
| 140 | ALDX | Aldeyra Therapeutics Inc | Options Chain | 4.23 | 9.46 | 4/29/2026 | 0.99 | 13 | 27 | None | |
| 141 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 2.20 | 9.46 | 3.43 | 9 | 38 | None | ||
| 142 | PSQH | Options Chain | 0.64 | 9.45 | 0.00 | 3 | 8 | None | |||
| 143 | CSBR | Champions Oncology Inc | Options Chain | 6.25 | 9.45 | 3/16/2026 | 0.40 | None | 14 | 21 | None |
| 144 | AUPH | Aurinia Pharmaceuticals Inc | Options Chain | 14.31 | 9.45 | 4/29/2026 | 1.59 | 19 | 50 | None | |
| 145 | RMTI | Rockwell Medical Inc | Options Chain | 0.96 | 9.45 | 3/25/2026 | 1.76 | 14 | 11 | None | |
| 146 | MESO | Mesoblast Ltd | Options Chain | 14.63 | 9.45 | 5/28/2026 | 0.76 | 6 | 30 | None | |
| 147 | SVRA | Savara Inc | Options Chain | 5.23 | 9.45 | 3/25/2026 | 0.26 | 5 | 36 | None | |
| 148 | MICC | The Magnum Ice Cream Company N.V. | Options Chain | 15.65 | 9.45 | 0.00 | 3 | 16 | None | ||
| 149 | AEO | American Eagle Outfitters Inc | Options Chain | 17.40 | 9.43 | 5/26/2026 | 1.35 | 11 | 46 | None | |
| 150 | GNW | Genworth Financial Inc - Class A | Options Chain | 7.97 | 9.43 | 4/28/2026 | 1.00 | 14 | 45 | None | |
| 151 | TAK | Takeda Pharmaceutical Company | Options Chain | 17.77 | 9.42 | 5/12/2026 | 0.10 | 13 | 50 | None | |
| 152 | CXW | CoreCivic Inc | Options Chain | 19.00 | 9.42 | 5/5/2026 | 0.66 | 15 | 48 | None | |
| 153 | SMPL | Simply Good Foods Company | Options Chain | 15.22 | 9.42 | 4/7/2026 | 0.25 | 11 | 47 | None | |
| 154 | NG | Novagold Resources Inc | Options Chain | 10.15 | 9.41 | 4/6/2026 | 2.00 | 2 | 36 | None | |
| 155 | WYFI | Whitefiber Inc | Options Chain | 15.82 | 9.41 | 0.00 | 3 | 17 | None | ||
| 156 | NVX | Novonix Ltd | Options Chain | 0.77 | 9.41 | 0.86 | 7 | 11 | None | ||
| 157 | USAS | Americas Gold and Silver Corp | Options Chain | 7.36 | 9.40 | 3/25/2026 | 1.76 | 3 | 35 | None | |
| 158 | RLX | RLX Technology Inc | Options Chain | 2.28 | 9.40 | 5/14/2026 | 1.23 | 21 | 5 | None | |
| 159 | ASRT | Assertio Holdings Inc | Options Chain | 11.77 | 9.40 | 3/15/2026 | 0.79 | 11 | 44 | None | |
| 160 | AUR | Aurora Innovation Inc - Class A | Options Chain | 4.23 | 9.39 | 5/5/2026 | 2.46 | 6 | 34 | None | |
| 161 | GILT | Gilat Satellite Networks | Options Chain | 16.57 | 9.39 | 5/24/2026 | 0.91 | 13 | 38 | None | |
| 162 | SNDX | Syndax Pharmaceuticals Inc | Options Chain | 24.04 | 9.39 | 5/3/2026 | 0.46 | 6 | 33 | None | |
| 163 | USAR | USA Rare Earth Inc - Class A | Options Chain | 19.49 | 9.39 | 0.00 | 3 | 18 | None | ||
| 164 | RCON | Recon Technology Ltd - Class A | Options Chain | 1.14 | 9.38 | 1.40 | 15 | 25 | None | ||
| 165 | BULL | BULL RUN CORP | Options Chain | 5.29 | 9.38 | 0.00 | 3 | 16 | None | ||
| 166 | LYG | Lloyds Banking Group plc | Options Chain | 5.11 | 9.37 | 5/6/2026 | 0.93 | 9 | 39 | None | |
| 167 | CDXS | Codexis Inc | Options Chain | 1.50 | 9.37 | 4/29/2026 | 2.50 | 10 | 30 | None | |
| 168 | GNLX | Genelux Corp | Options Chain | 2.63 | 9.37 | 3/26/2026 | 0.13 | None | 7 | 17 | None |
| 169 | NPWR | Options Chain | 1.71 | 9.35 | 0.00 | 3 | 12 | None | |||
| 170 | TNGX | Tango Therapeutics Inc | Options Chain | 17.88 | 9.34 | 3/29/2026 | 1.82 | 8 | 41 | None | |
| 171 | LADR | Ladder Capital Corp - Class A | Options Chain | 9.99 | 9.34 | 4/22/2026 | 1.03 | 6 | 60 | None | |
| 172 | RAIL | FreightCar America Inc | Options Chain | 8.28 | 9.33 | 5/3/2026 | 1.52 | None | 11 | 28 | None |
| 173 | NAK | Northern Dynasty Minerals Ltd | Options Chain | 1.35 | 9.33 | 3/25/2026 | 0.22 | 8 | 27 | None | |
| 174 | CLBT | Cellebrite DI Ltd | Options Chain | 14.79 | 9.32 | 5/19/2026 | 1.33 | 13 | 33 | None | |
| 175 | OGI | OrganiGram Holdings Inc | Options Chain | 1.42 | 9.32 | 1.93 | 15 | 25 | None | ||
| 176 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 4.04 | 9.32 | 0.74 | 10 | 30 | None | ||
| 177 | VUZI | Vuzix Corporation | Options Chain | 2.11 | 9.31 | 3/17/2026 | 1.31 | 9 | 18 | None | |
| 178 | XRX | Xerox Holdings Corp | Options Chain | 1.66 | 9.31 | 5/6/2026 | 1.76 | 13 | 33 | None | |
| 179 | EHTH | eHealth Inc | Options Chain | 1.60 | 9.31 | 5/5/2026 | 1.20 | 15 | 35 | None | |
| 180 | EWTX | Edgewise Therapeutics Inc | Options Chain | 29.78 | 9.31 | 5/6/2026 | 0.26 | 8 | 39 | None | |
| 181 | PTON | Peloton Interactive Inc - Class A | Options Chain | 3.87 | 9.31 | 5/12/2026 | 2.51 | 8 | 25 | None | |
| 182 | INSG | Inseego Corp | Options Chain | 12.11 | 9.30 | 1.29 | None | 7 | 27 | None | |
| 183 | NNDM | Nano Dimension Ltd | Options Chain | 1.74 | 9.30 | 4/28/2026 | 0.97 | 10 | 18 | None | |
| 184 | LAES | SEALSQ Corp | Options Chain | 3.20 | 9.30 | 3/18/2026 | -12.22 | 8 | 20 | None | |
| 185 | ANIX | Anixa Biosciences Inc | Options Chain | 2.84 | 9.30 | 0.52 | 9 | 18 | None | ||
| 186 | TEO | Telecom Argentina S.A. | Options Chain | 11.42 | 9.29 | 5/11/2026 | 0.37 | None | 14 | 37 | None |
| 187 | LXEO | Lexeo Therapeutics Inc | Options Chain | 6.70 | 9.29 | 0.00 | 4 | 15 | None | ||
| 188 | IMNM | Immunome Inc | Options Chain | 20.36 | 9.29 | 3/18/2026 | 2.19 | 9 | 41 | None | |
| 189 | VTRS | Viatris Inc | Options Chain | 13.51 | 9.28 | 0.80 | 6 | 51 | None | ||
| 190 | FATE | Fate Therapeutics Inc | Options Chain | 1.17 | 9.28 | 2.23 | 12 | 35 | None | ||
| 191 | FTRE | Options Chain | 9.27 | 9.28 | 0.00 | 3 | 15 | None | |||
| 192 | IDN | Intellicheck Inc | Options Chain | 4.97 | 9.28 | 3/18/2026 | 1.26 | 10 | 27 | None | |
| 193 | CIFU | TREX 2X Long CIFR Daily Target ETF | Options Chain | 17.56 | 9.28 | 0.00 | None | 3 | 13 | None | |
| 194 | MBX | MBX Biosciences Inc | Options Chain | 29.80 | 9.27 | 0.00 | 3 | 15 | None | ||
| 195 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 0.96 | 9.27 | 5/6/2026 | 3.08 | 9 | 26 | None | |
| 196 | GOTU | Gaotu Techedu Inc | Options Chain | 2.07 | 9.27 | 5/26/2026 | 0.65 | 14 | 20 | None | |
| 197 | STEX | Biosig Technologies Inc | Options Chain | 1.83 | 9.27 | 0.00 | 3 | 13 | None | ||
| 198 | SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 6.20 | 9.26 | 5/4/2026 | 1.76 | 14 | 43 | None | |
| 199 | TACT | Transact Technologies Inc | Options Chain | 3.38 | 9.26 | 3/16/2026 | 1.30 | 14 | 17 | None | |
| 200 | LFST | LifeStance Health Group Inc | Options Chain | 6.45 | 9.25 | 5/5/2026 | 1.11 | 8 | 40 | None | |
| 201 | RUM | Rumble Inc - Class A | Options Chain | 5.42 | 9.24 | 3/31/2026 | 0.70 | 11 | 21 | None | |
| 202 | QURE | uniQure N.V. | Options Chain | 15.94 | 9.24 | 5/11/2026 | 0.77 | 9 | 35 | None | |
| 203 | BEEM | Beam Global | Options Chain | 1.46 | 9.23 | 4/9/2026 | 1.27 | 11 | 23 | None | |
| 204 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 3.74 | 9.23 | 4/28/2026 | 0.96 | 11 | 39 | None | |
| 205 | F | Ford Motor Company | Options Chain | 11.71 | 9.23 | 5/3/2026 | 1.66 | 7 | 47 | None | |
| 206 | NLOP | Net Lease Office Properties | Options Chain | 13.86 | 9.23 | 0.00 | None | 3 | 11 | None | |
| 207 | SAFE | Safehold Inc | Options Chain | 14.52 | 9.22 | 5/4/2026 | 1.83 | 15 | 71 | None | |
| 208 | BITF | Bitfarms Ltd | Options Chain | 2.28 | 9.21 | 3/25/2026 | 4.09 | 10 | 31 | None | |
| 209 | SSP | E.W. Scripps Co. - Class A | Options Chain | 3.88 | 9.21 | 5/6/2026 | 0.54 | 7 | 34 | None | |
| 210 | ASAN | Asana Inc - Class A | Options Chain | 6.95 | 9.21 | 6/2/2026 | 1.07 | 11 | 30 | None | |
| 211 | SRL | Scully Royalty Ltd | Options Chain | 8.31 | 9.21 | 4/28/2026 | 0.74 | None | 10 | 41 | None |
| 212 | CORZ | Core Scientific Inc - New | Options Chain | 16.97 | 9.21 | 5/5/2026 | 6.90 | 4 | 27 | None | |
| 213 | DJT | Trump Media & Technology Group Corp | Options Chain | 9.83 | 9.20 | 0.00 | 3 | 16 | None | ||
| 214 | PYPD | Polypid Ltd | Options Chain | 4.40 | 9.20 | 5/12/2026 | 1.55 | None | 8 | 11 | None |
| 215 | NNBR | NN Inc | Options Chain | 1.26 | 9.20 | 5/5/2026 | 2.27 | 8 | 14 | None | |
| 216 | BARK | BARK Inc - Class A | Options Chain | 0.83 | 9.20 | 6/2/2026 | 1.96 | 9 | 18 | None | |
| 217 | HCAT | Health Catalyst Inc | Options Chain | 1.22 | 9.19 | 5/5/2026 | 1.78 | 10 | 33 | None | |
| 218 | LSPD | Lightspeed Commerce Inc (Sub Voting) | Options Chain | 8.91 | 9.19 | 5/13/2026 | 2.18 | 11 | 39 | None | |
| 219 | PLSE | Pulse Biosciences Inc | Options Chain | 21.83 | 9.19 | 1.78 | None | 5 | 30 | None | |
| 220 | JYNT | Joint Corp | Options Chain | 8.50 | 9.18 | 1.28 | None | 11 | 19 | None | |
| 221 | FNGR | FingerMotion Inc | Options Chain | 1.48 | 9.17 | 5/27/2026 | -0.71 | 4 | 13 | None | |
| 222 | OPBK | OP Bancorp | Options Chain | 13.14 | 9.17 | 4/22/2026 | 0.62 | None | 17 | 48 | None |
| 223 | ALT | Altimmune Inc | Options Chain | 3.63 | 9.17 | 3/25/2026 | 0.17 | 9 | 32 | None | |
| 224 | CHGG | Chegg Inc | Options Chain | 0.60 | 9.17 | 5/3/2026 | 2.02 | 10 | 24 | None | |
| 225 | UWMC | UWM Holdings Corporation Class A | Options Chain | 3.63 | 9.17 | 5/4/2026 | 1.94 | 11 | 39 | None | |
| 226 | LTCC | Canary Capital Group LLC | Options Chain | 14.28 | 9.16 | 0.00 | None | 3 | 8 | None | |
| 227 | AMRN | Amarin Corp | Options Chain | 15.42 | 9.16 | 5/5/2026 | 0.89 | None | 13 | 33 | None |
| 228 | SUIG | Sui Group Holdings Ltd | Options Chain | 1.49 | 9.16 | 0.00 | 3 | 9 | None | ||
| 229 | HOFT | Hooker Furnishings Corporation | Options Chain | 12.82 | 9.15 | 4/15/2026 | 1.36 | None | 12 | 36 | None |
| 230 | WTI | W & T Offshore Inc | Options Chain | 3.37 | 9.15 | 5/4/2026 | 0.24 | 8 | 24 | None | |
| 231 | UPXI | Upexi Inc | Options Chain | 1.11 | 9.14 | 5/13/2026 | -0.53 | 8 | 38 | None | |
| 232 | SLDB | Solid Biosciences Inc | Options Chain | 7.62 | 9.12 | 3/18/2026 | 2.76 | 10 | 39 | None | |
| 233 | DNUT | Krispy Kreme Inc | Options Chain | 3.44 | 9.12 | 5/6/2026 | 1.27 | 6 | 36 | None | |
| 234 | AVNS | Avanos Medical Inc | Options Chain | 13.82 | 9.12 | 5/4/2026 | 1.09 | 12 | 37 | None | |
| 235 | TONX | TON Strategy Company Com Par 0.001 | Options Chain | 3.28 | 9.11 | 0.00 | 3 | 10 | None | ||
| 236 | TERN | Terns Pharmaceuticals Inc | Options Chain | 46.07 | 9.11 | 3/18/2026 | -0.29 | 8 | 45 | None | |
| 237 | AREC | American Resources Corporation - Class A | Options Chain | 3.13 | 9.11 | 3/26/2026 | 1.09 | 3 | 31 | None | |
| 238 | JELD | JELD-WEN Holding Inc | Options Chain | 1.49 | 9.11 | 5/3/2026 | 1.80 | 7 | 19 | None | |
| 239 | ARX | Accelerant Holdings - Class A | Options Chain | 10.71 | 9.10 | 3/18/2026 | 0.00 | 14 | 25 | None | |
| 240 | STUB | Stubhub Holdings Inc - Class A | Options Chain | 7.46 | 9.10 | 0.00 | 3 | 16 | None | ||
| 241 | LITS | Lite Strategy Inc | Options Chain | 1.25 | 9.09 | 0.00 | 3 | 9 | None | ||
| 242 | VSH | Vishay Intertechnology Inc | Options Chain | 17.38 | 9.09 | 5/5/2026 | 1.15 | 9 | 37 | None | |
| 243 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 3.39 | 9.09 | 5/3/2026 | 0.96 | 9 | 27 | None | |
| 244 | INGM | Ingram Micro Holding Corp | Options Chain | 22.23 | 9.09 | 0.00 | 4 | 18 | None | ||
| 245 | NETX | NETLOJIX COMMUNICATIONS INC | Options Chain | 15.62 | 9.09 | 0.00 | None | 3 | 8 | None | |
| 246 | SLRC | SLR Investment Corp | Options Chain | 13.85 | 9.09 | 5/5/2026 | 0.72 | None | 11 | 64 | None |
| 247 | PYXS | Pyxis Oncology Inc | Options Chain | 1.67 | 9.08 | 3/16/2026 | 1.46 | 8 | 29 | None | |
| 248 | DGNX | Diginex Ltd | Options Chain | 0.60 | 9.08 | 0.00 | 3 | 12 | None | ||
| 249 | RDY | Dr. Reddy`s Laboratories Ltd | Options Chain | 14.05 | 9.08 | 5/7/2026 | 0.31 | 16 | 40 | None | |
| 250 | MOMO | Hello Group Inc | Options Chain | 6.03 | 9.07 | 3/17/2026 | 0.49 | 19 | 16 | None | |
| 251 | GSM | Ferroglobe Plc | Options Chain | 4.35 | 9.07 | 5/5/2026 | 0.94 | 11 | 28 | None | |
| 252 | CURV | Torrid Holdings Inc | Options Chain | 1.28 | 9.07 | 3/18/2026 | 1.51 | 9 | 13 | None | |
| 253 | OCFC | OceanFirst Financial Corp | Options Chain | 17.85 | 9.07 | 4/22/2026 | 1.01 | 12 | 58 | None | |
| 254 | SMSI | Smith Micro Software Inc | Options Chain | 0.73 | 9.06 | 5/5/2026 | 0.69 | 10 | 18 | None | |
| 255 | TELA | TELA Bio Inc | Options Chain | 0.74 | 9.06 | 3/23/2026 | 0.89 | 10 | 11 | None | |
| 256 | KLC | KinderCare Learning Companies Inc | Options Chain | 1.84 | 9.06 | 0.00 | 3 | 14 | None | ||
| 257 | BRLT | Brilliant Earth Group Inc Class A | Options Chain | 1.26 | 9.05 | 5/4/2026 | 1.40 | 16 | 15 | None | |
| 258 | CCCX | Churchill Capital Corp X - Class A | Options Chain | 13.66 | 9.05 | 0.00 | 3 | 17 | None | ||
| 259 | FGRU | TREX 2X Long FIGR Daily Target | Options Chain | 17.59 | 9.05 | 0.00 | None | 3 | 11 | None | |
| 260 | BYND | Beyond Meat Inc | Options Chain | 0.78 | 9.05 | 3/17/2026 | 2.66 | 7 | 18 | None | |
| 261 | CTXR | Citius Pharmaceuticals Inc | Options Chain | 0.88 | 9.05 | 1.56 | 14 | 29 |
Small Cap Stock List |
||
| 262 | GTM | ZoomInfo Technologies Inc | Options Chain | 5.78 | 9.04 | 0.00 | 3 | 16 | None | ||
| 263 | SRPT | Sarepta Therapeutics Inc | Options Chain | 16.66 | 9.04 | 5/4/2026 | 0.46 | 8 | 36 | None | |
| 264 | TENB | Tenable Holdings Inc | Options Chain | 20.29 | 9.04 | 5/4/2026 | 0.71 | 5 | 41 | None | |
| 265 | DTIL | Precision Biosciences Inc | Options Chain | 6.47 | 9.04 | 1.31 | 11 | 24 | None | ||
| 266 | BB | BlackBerry Ltd | Options Chain | 3.30 | 9.04 | 4/8/2026 | 1.30 | 12 | 25 | None | |
| 267 | NOK | Nokia Corp | Options Chain | 8.70 | 9.03 | 4/22/2026 | 0.61 | 12 | 46 | None | |
| 268 | ELME | Options Chain | 2.09 | 9.02 | 0.00 | 3 | 14 | None | |||
| 269 | NMRA | Options Chain | 2.87 | 9.02 | 0.00 | 3 | 11 | None | |||
| 270 | PSNL | Personalis Inc | Options Chain | 6.59 | 9.02 | 5/4/2026 | 2.11 | 11 | 36 | None | |
| 271 | CMPX | Compass Therapeutics Inc | Options Chain | 5.41 | 9.02 | 5/12/2026 | 1.29 | 7 | 35 | None | |
| 272 | CLB | Core Laboratories Inc | Options Chain | 15.77 | 9.01 | 4/21/2026 | 1.17 | None | 14 | 38 | None |
| 273 | LWLG | Lightwave Logic Inc | Options Chain | 7.62 | 9.01 | 5/6/2026 | 3.11 | 8 | 27 | None | |
| 274 | AWRE | Aware Inc | Options Chain | 1.23 | 9.01 | 4/28/2026 | 0.89 | 11 | 10 | None | |
| 275 | FOLD | Amicus Therapeutics Inc | Options Chain | 14.37 | 9.00 | 5/6/2026 | 0.49 | 6 | 32 | None | |
| 276 | HYPR | Hyperfine Inc - Class A | Options Chain | 1.19 | 9.00 | 3/17/2026 | 1.11 | 12 | 19 | None | |
| 277 | ZURA | Zura Bio Ltd - Class A | Options Chain | 6.17 | 9.00 | 3/23/2026 | 0.18 | 12 | 26 | None | |
| 278 | CRDF | Cardiff Oncology Inc | Options Chain | 1.92 | 9.00 | 4/29/2026 | 1.37 | 9 | 27 | None | |
| 279 | STRO | Sutro Biopharma Inc | Options Chain | 23.49 | 9.00 | 1.61 | None | 9 | 30 | None | |
| 280 | NOTE | Options Chain | 0.99 | 8.98 | 0.00 | 3 | 8 | None | |||
| 281 | BSM | Black Stone Minerals L.P. | Options Chain | 15.49 | 8.98 | 5/3/2026 | 0.17 | 13 | 57 | None | |
| 282 | FRBA | First Bank (NJ) | Options Chain | 15.21 | 8.98 | 4/27/2026 | 0.67 | None | 15 | 61 | None |
| 283 | BKD | Brookdale Senior Living Inc | Options Chain | 14.18 | 8.98 | 5/4/2026 | 0.68 | 4 | 37 | None | |
| 284 | LNSR | LENSAR Inc | Options Chain | 10.26 | 8.97 | 3/18/2026 | 0.73 | 7 | 23 | None | |
| 285 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 1.97 | 8.97 | 5/4/2026 | 2.24 | 8 | 26 | None | |
| 286 | VRDN | Viridian Therapeutics Inc | Options Chain | 28.68 | 8.97 | 5/4/2026 | 1.01 | 7 | 35 | None | |
| 287 | GAIN | Gladstone Investment Corporation | Options Chain | 13.97 | 8.96 | 5/12/2026 | 0.80 | 12 | 61 | None | |
| 288 | COIN | Coinbase Global Inc - Class A | Options Chain | 203.32 | 8.96 | 5/6/2026 | 3.71 | 8 | 59 | None | |
| 289 | ARQQ | Arqit Quantum Inc | Options Chain | 14.00 | 8.95 | 3/16/2026 | 2.43 | 10 | 21 | None | |
| 290 | ELA | Envela Corp | Options Chain | 12.07 | 8.95 | 3/17/2026 | 0.28 | None | 13 | 31 | None |
| 291 | PACB | Pacific Biosciences of California Inc | Options Chain | 1.33 | 8.94 | 5/6/2026 | 2.30 | 6 | 22 | None | |
| 292 | STGW | Stagwell Inc - Class A | Options Chain | 6.18 | 8.94 | 4/29/2026 | 1.54 | 11 | 33 | None | |
| 293 | PTEN | Patterson-UTI Energy Inc | Options Chain | 10.19 | 8.93 | 4/21/2026 | 0.73 | 9 | 42 | None | |
| 294 | ELVA | Electrovaya Inc | Options Chain | 8.25 | 8.93 | 0.78 | 10 | 32 | None | ||
| 295 | TBCH | Turtle Beach Corp | Options Chain | 12.72 | 8.92 | 0.00 | 3 | 13 | None | ||
| 296 | CERS | Cerus Corp | Options Chain | 1.80 | 8.92 | 5/6/2026 | 1.53 | 6 | 19 | None | |
| 297 | WVE | Wave Life Sciences Ltd | Options Chain | 12.41 | 8.91 | 5/6/2026 | -1.66 | 7 | 40 | None | |
| 298 | CCO | Clear Channel Outdoor Holdings Inc | Options Chain | 2.38 | 8.90 | 5/6/2026 | 2.33 | 8 | 33 | None | |
| 299 | DYN | Dyne Therapeutics Inc | Options Chain | 18.13 | 8.90 | 4/29/2026 | 1.40 | 9 | 43 | None | |
| 300 | AG | First Majestic Silver Corporation | Options Chain | 22.19 | 8.90 | 5/5/2026 | 1.97 | 13 | 48 | None | |
| 301 | SBH | Sally Beauty Holdings Inc | Options Chain | 14.17 | 8.90 | 1.08 | 15 | 49 | None | ||
| 302 | RZLT | Rezolute Inc | Options Chain | 2.49 | 8.89 | 5/12/2026 | 0.64 | 9 | 35 | None | |
| 303 | MNRO | Monro Inc | Options Chain | 15.31 | 8.89 | 5/13/2026 | 0.98 | 11 | 49 | None | |
| 304 | ISSC | Innovative Solutions And Support Inc | Options Chain | 29.14 | 8.89 | 5/19/2026 | 0.59 | 15 | 45 | None | |
| 305 | BRAG | Bragg Gaming Group Inc | Options Chain | 1.50 | 8.88 | 3/18/2026 | 0.38 | 10 | 24 | None | |
| 306 | WTTR | Select Water Solutions Inc - Class A | Options Chain | 14.01 | 8.88 | 5/4/2026 | 1.04 | 7 | 43 | None | |
| 307 | ARRY | Array Technologies Inc | Options Chain | 6.66 | 8.88 | 5/4/2026 | 1.82 | 10 | 31 | None | |
| 308 | ETHM | Dynamix Corporation | Options Chain | 10.41 | 8.87 | 0.00 | 3 | 9 | None | ||
| 309 | CGEM | Cullinan Oncology Inc | Options Chain | 14.24 | 8.86 | -0.16 | 9 | 37 | None | ||
| 310 | SOC | Flame Acquisition Corp | Options Chain | 16.13 | 8.86 | 0.00 | 3 | 18 | None | ||
| 311 | NWG | Options Chain | 15.39 | 8.86 | 0.00 | 3 | 18 | None | |||
| 312 | COOK | Traeger Inc | Options Chain | 0.63 | 8.85 | 5/6/2026 | 1.41 | 8 | 29 | None | |
| 313 | LVWR | Options Chain | 1.65 | 8.85 | 0.00 | None | 3 | 8 | None | ||
| 314 | TMCI | Treace Medical Concepts Inc | Options Chain | 1.46 | 8.85 | 5/12/2026 | 0.77 | 7 | 21 | None | |
| 315 | PEPG | PepGen Inc | Options Chain | 5.35 | 8.85 | 3/18/2026 | 1.87 | 12 | 24 | None | |
| 316 | LDI | LoanDepot Inc - Class A | Options Chain | 1.56 | 8.84 | 5/4/2026 | 3.15 | 9 | 17 | None | |
| 317 | TK | Teekay Corp | Options Chain | 10.99 | 8.84 | 5/5/2026 | 0.07 | 16 | 35 | None | |
| 318 | STKL | Sunopta Inc | Options Chain | 6.44 | 8.84 | 3/17/2026 | 1.06 | 12 | 29 | None | |
| 319 | RPD | Rapid7 Inc | Options Chain | 6.30 | 8.83 | 5/10/2026 | 0.89 | 9 | 33 | None | |
| 320 | SACH | Sachem Capital Corp | Options Chain | 0.98 | 8.83 | 5/6/2026 | 1.19 | 8 | 28 | None | |
| 321 | KOS | Kosmos Energy Ltd | Options Chain | 2.32 | 8.82 | 5/4/2026 | 0.85 | 5 | 27 | None | |
| 322 | GROV | Options Chain | 1.28 | 8.82 | 0.00 | 3 | 7 | None | |||
| 323 | BAND | Bandwidth Inc - Class A | Options Chain | 14.93 | 8.82 | 5/5/2026 | 2.21 | None | 6 | 32 | None |
| 324 | LCTX | Lineage Cell Therapeutics Inc | Options Chain | 1.60 | 8.82 | 5/6/2026 | 1.76 | 9 | 31 | None | |
| 325 | CWK | Cushman & Wakefield plc | Options Chain | 12.62 | 8.82 | 5/4/2026 | 1.50 | 11 | 38 | None | |
| 326 | MNTK | Montauk Renewables Inc | Options Chain | 1.40 | 8.82 | 3/17/2026 | 0.06 | 9 | 26 | None | |
| 327 | MAMA | Options Chain | 16.14 | 8.82 | 0.00 | 3 | 14 | None | |||
| 328 | VANI | Options Chain | 1.22 | 8.81 | 0.00 | 3 | 9 | None | |||
| 329 | MPT | Medical Properties Trust Inc | Options Chain | 4.79 | 8.81 | 0.00 | 3 | 15 | None | ||
| 330 | IVVD | Options Chain | 1.67 | 8.81 | 0.00 | 3 | 14 | None | |||
| 331 | PBYI | Puma Biotechnology Inc | Options Chain | 6.07 | 8.81 | 4/29/2026 | 1.27 | 14 | 37 | None | |
| 332 | UP | Wheels Up Experience Inc - Class A | Options Chain | 0.53 | 8.80 | 5/6/2026 | 2.28 | 8 | 17 | None | |
| 333 | PRME | Options Chain | 3.66 | 8.80 | 0.00 | 3 | 14 | None | |||
| 334 | DDD | 3D Systems Corp | Options Chain | 2.45 | 8.79 | 5/10/2026 | 2.48 | 12 | 23 | None | |
| 335 | ANNX | Annexon Inc | Options Chain | 5.72 | 8.77 | 3/15/2026 | 1.18 | 10 | 38 | None | |
| 336 | PSNY | Polestar Automotive Holding UK PLC | Options Chain | 16.52 | 8.76 | 1.86 | 4 | 21 | None | ||
| 337 | AGEN | Agenus Inc | Options Chain | 3.29 | 8.75 | 3/15/2026 | 1.67 | None | 7 | 24 | None |
| 338 | OWLT | Owlet Inc - Class A | Options Chain | 5.57 | 8.75 | 1.74 | None | 10 | 21 | None | |
| 339 | INO | Inovio Pharmaceuticals Inc | Options Chain | 1.63 | 8.75 | 1.76 | 10 | 25 | None | ||
| 340 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 2.48 | 8.75 | 3/29/2026 | 2.28 | 7 | 36 | None | |
| 341 | TH | Target Hospitality Corp - Class A | Options Chain | 9.31 | 8.74 | 3/17/2026 | 1.24 | 6 | 24 | None | |
| 342 | CIFR | Cipher Mining Inc | Options Chain | 15.14 | 8.74 | 5/4/2026 | 3.01 | 4 | 49 | None | |
| 343 | DEI | Douglas Emmett Inc | Options Chain | 9.61 | 8.74 | 5/4/2026 | 1.16 | 11 | 51 | None | |
| 344 | MPX | Marine Products Corp | Options Chain | 7.13 | 8.74 | 4/22/2026 | 1.02 | None | 13 | 31 | None |
| 345 | INFQ | Infleqtion Inc | Options Chain | 10.55 | 8.74 | 0.00 | 3 | 17 | None | ||
| 346 | PROF | Profound Medical Corp | Options Chain | 5.71 | 8.73 | 5/6/2026 | 0.39 | 12 | 25 | None | |
| 347 | EQ | Equillium Inc | Options Chain | 2.15 | 8.73 | 3/25/2026 | 1.83 | 9 | 26 | None | |
| 348 | CLLS | Cellectis | Options Chain | 3.50 | 8.73 | 5/6/2026 | 2.85 | None | 9 | 19 | None |
| 349 | SITC | SITE Centers Corp | Options Chain | 5.68 | 8.73 | 5/5/2026 | 1.16 | 13 | 46 | None | |
| 350 | RCUS | Arcus Biosciences Inc | Options Chain | 21.97 | 8.73 | 5/4/2026 | 0.92 | 8 | 39 | None | |
| 351 | GORO | Gold Resource Corp | Options Chain | 1.30 | 8.73 | 4/13/2026 | 0.85 | 9 | 18 | None | |
| 352 | SHC | Sotera Health Company | Options Chain | 13.41 | 8.72 | 5/6/2026 | 1.88 | 9 | 46 | None | |
| 353 | GGRP | Glimpse Group Inc (The) | Options Chain | 0.64 | 8.72 | 1.26 | 13 | 16 | None | ||
| 354 | HAIN | Hain Celestial Group Inc | Options Chain | 0.66 | 8.71 | 5/5/2026 | 0.64 | 8 | 35 | None | |
| 355 | TSSI | TSS Inc | Options Chain | 12.12 | 8.70 | 0.00 | 3 | 16 | None | ||
| 356 | SAVA | Cassava Sciences Inc | Options Chain | 2.38 | 8.70 | 5/6/2026 | -1.09 | 12 | 32 | None | |
| 357 | XHR | Xenia Hotels & Resorts Inc | Options Chain | 14.16 | 8.69 | 4/30/2026 | 1.20 | 17 | 50 | None | |
| 358 | KPTI | Karyopharm Therapeutics Inc | Options Chain | 8.55 | 8.68 | 0.20 | 5 | 29 | None | ||
| 359 | SYPR | Sypris Solutions Inc | Options Chain | 3.14 | 8.68 | 3/25/2026 | 0.81 | 7 | 19 | None | |
| 360 | TOON | Options Chain | 0.53 | 8.68 | 0.00 | 3 | 7 | None | |||
| 361 | AISP | Airship AI Holdings Inc - Class A | Options Chain | 2.66 | 8.67 | 0.00 | 4 | 10 | None | ||
| 362 | HOOD | Robinhood Markets Inc - Class A | Options Chain | 73.10 | 8.67 | 4/28/2026 | 2.48 | 9 | 57 | None | |
| 363 | HUMA | Humacyte Inc | Options Chain | 1.16 | 8.67 | 3/26/2026 | 1.93 | 4 | 26 | None | |
| 364 | CADL | Candel Therapeutics Inc | Options Chain | 4.99 | 8.67 | 3/25/2026 | -0.90 | 10 | 30 | None | |
| 365 | ASC | Ardmore Shipping Corp | Options Chain | 14.28 | 8.66 | 5/5/2026 | -0.21 | 11 | 50 | None | |
| 366 | ALLO | Allogene Therapeutics Inc | Options Chain | 2.45 | 8.66 | 5/5/2026 | 0.50 | 9 | 29 | None | |
| 367 | HYFT | MindWalk Holdings Corp | Options Chain | 1.20 | 8.65 | 0.00 | 3 | 8 | None | ||
| 368 | ZYME | Zymeworks BC Inc | Options Chain | 22.88 | 8.65 | 1.28 | 9 | 41 | None | ||
| 369 | HSDT | Helius Medical Technologies Inc - Class A | Options Chain | 2.19 | 8.64 | 3/23/2026 | 0.96 | 8 | 20 | None | |
| 370 | PDYN | Palladyne AI Corp | Options Chain | 6.66 | 8.63 | 0.00 | 3 | 16 | None | ||
| 371 | TU | Telus Corp | Options Chain | 13.11 | 8.63 | 5/7/2026 | 0.77 | 10 | 47 | None | |
| 372 | RDWU | TREX 2X Long RDW Daily Target | Options Chain | 11.22 | 8.63 | 0.00 | None | 3 | 11 | None | |
| 373 | XNET | Xunlei Ltd | Options Chain | 7.00 | 8.62 | 1.07 | 15 | 39 | None | ||
| 374 | ABEO | Abeona Therapeutics Inc | Options Chain | 4.95 | 8.62 | 3/16/2026 | 1.19 | 12 | 42 | None | |
| 375 | DBRG | DigitalBridge Group Inc - Class A | Options Chain | 15.40 | 8.62 | 5/6/2026 | 1.67 | 16 | 42 | None | |
| 376 | PRTA | Prothena Corporation plc | Options Chain | 9.17 | 8.61 | 5/12/2026 | -0.28 | 8 | 31 | None | |
| 377 | GNE | Genie Energy Ltd - Class B | Options Chain | 14.54 | 8.61 | 3/15/2026 | 0.07 | None | 14 | 30 | None |
| 378 | DOMO | Domo Inc - Class B | Options Chain | 4.34 | 8.61 | 1.75 | 8 | 23 | None | ||
| 379 | SHEN | Shenandoah Telecommunications Company | Options Chain | 14.68 | 8.60 | 4/28/2026 | 0.70 | None | 6 | 28 | None |
| 380 | MDXG | Mimedx Group Inc | Options Chain | 4.41 | 8.58 | 4/28/2026 | 1.60 | 15 | 32 | None | |
| 381 | NGNE | Neoleukin Therapeutics Inc | Options Chain | 21.57 | 8.58 | 0.00 | None | 3 | 12 | None | |
| 382 | YEXT | Yext Inc | Options Chain | 5.23 | 8.57 | 6/1/2026 | 1.06 | 11 | 28 | None | |
| 383 | MGNI | Magnite Inc | Options Chain | 12.18 | 8.56 | 5/5/2026 | 2.40 | 10 | 46 | None | |
| 384 | QUIK | Quicklogic Corp | Options Chain | 9.00 | 8.56 | 5/18/2026 | 0.68 | None | 7 | 26 | None |
| 385 | ABVE | Above Food Ingredients Inc | Options Chain | 1.16 | 8.55 | 0.00 | 3 | 13 | None | ||
| 386 | INTT | Intest Corp | Options Chain | 14.47 | 8.55 | 4/30/2026 | 1.49 | 9 | 32 | None | |
| 387 | FTEK | Fuel Tech Inc | Options Chain | 1.28 | 8.55 | 3/15/2026 | 1.09 | 11 | 11 | None | |
| 388 | MNR | Mach Natural Resources LP | Options Chain | 13.79 | 8.54 | 4/5/2026 | -0.40 | None | 10 | 29 | None |
| 389 | HR | Healthcare Realty Trust Inc | Options Chain | 18.15 | 8.54 | 5/6/2026 | 0.79 | 6 | 54 | None | |
| 390 | EWCZ | European Wax Center Inc - Class A | Options Chain | 5.75 | 8.54 | 3/16/2026 | 1.48 | 9 | 24 | None | |
| 391 | PSTL | Postal Realty Trust Inc Cls A | Options Chain | 19.68 | 8.53 | 4/28/2026 | 0.70 | 13 | 51 | None | |
| 392 | OWL | Blue Owl Capital Inc - Class A | Options Chain | 8.75 | 8.53 | 5/6/2026 | 1.17 | 7 | 48 | None | |
| 393 | OSPN | OneSpan Inc | Options Chain | 10.38 | 8.53 | 5/6/2026 | 1.53 | 21 | 48 |
Growth Stock List |
|
| 394 | OPTU | Altice USA Inc - Class A | Options Chain | 1.37 | 8.52 | 0.00 | 3 | 21 | None | ||
| 395 | OCUL | Ocular Therapeutix Inc | Options Chain | 8.75 | 8.51 | 5/3/2026 | 0.95 | 8 | 39 | None | |
| 396 | INMB | INmune Bio Inc | Options Chain | 1.35 | 8.51 | 3/25/2026 | 0.86 | 7 | 19 | None | |
| 397 | ENTX | Entera Bio Ltd | Options Chain | 1.27 | 8.51 | 3/26/2026 | 1.48 | 8 | 18 | None | |
| 398 | LOOP | Loop Industries Inc | Options Chain | 1.30 | 8.49 | 5/27/2026 | 1.72 | 6 | 10 | None | |
| 399 | PRE | Prenetics Global Ltd - Class A | Options Chain | 22.16 | 8.49 | 0.36 | None | 9 | 29 | None | |
| 400 | TBHC | The Brand House Collective Inc Com | Options Chain | 1.00 | 8.47 | 0.00 | 3 | 5 | None | ||
| 401 | ABUS | Arbutus Biopharma Corp | Options Chain | 4.38 | 8.47 | 3/25/2026 | 0.74 | 9 | 31 | None | |
| 402 | BTU | Peabody Energy Corp New | Options Chain | 35.07 | 8.47 | 5/4/2026 | 0.56 | 10 | 48 | None | |
| 403 | ZLAB | Zai Lab Ltd | Options Chain | 18.37 | 8.45 | 5/11/2026 | 0.88 | 11 | 34 | None | |
| 404 | TKNO | Alpha Teknova Inc | Options Chain | 2.79 | 8.45 | 5/12/2026 | 0.40 | None | 8 | 18 | None |
| 405 | KLTR | Kaltura Inc | Options Chain | 1.39 | 8.44 | 3/15/2026 | 1.06 | 9 | 17 | None | |
| 406 | GRRR | Gorilla Technology Group Inc | Options Chain | 11.41 | 8.44 | -0.57 | 12 | 29 | None | ||
| 407 | SES | SES AI Corporation - Class A | Options Chain | 1.21 | 8.43 | 4/22/2026 | 0.62 | 9 | 19 | None | |
| 408 | TMC | TMC the metals company Inc | Options Chain | 5.97 | 8.43 | 3/25/2026 | 1.92 | 5 | 33 | None | |
| 409 | CCRN | Cross Country Healthcares Inc | Options Chain | 9.23 | 8.43 | 5/5/2026 | 0.40 | 10 | 32 | None | |
| 410 | ABAT | Options Chain | 3.32 | 8.42 | 0.00 | 3 | 15 | None | |||
| 411 | NBIZ | Tradr 2X Short NBIS Daily ETF | Options Chain | 7.78 | 8.42 | 0.00 | None | 3 | 16 | None | |
| 412 | CNDT | Conduent Inc | Options Chain | 1.24 | 8.42 | 5/5/2026 | 1.23 | 9 | 30 | None | |
| 413 | TIGR | UP Fintech Holding Ltd | Options Chain | 7.36 | 8.42 | 3/18/2026 | 0.50 | 14 | 45 | None | |
| 414 | MVIS | Microvision Inc | Options Chain | 0.59 | 8.42 | 5/6/2026 | 1.13 | 10 | 19 | None | |
| 415 | VWAV | VisionWave Holdings Inc | Options Chain | 7.31 | 8.41 | 0.00 | 3 | 11 | None | ||
| 416 | DV | DoubleVerify Holdings Inc | Options Chain | 10.15 | 8.41 | 5/11/2026 | 0.98 | 14 | 37 | None | |
| 417 | DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 6.80 | 8.41 | 5/4/2026 | 1.59 | 13 | 37 | None | |
| 418 | PRAA | PRA Group Inc | Options Chain | 17.11 | 8.40 | 5/3/2026 | 1.25 | 8 | 44 | None | |
| 419 | CELT | Celtic Investment Inc | Options Chain | 9.39 | 8.40 | 0.00 | None | 3 | 7 | None | |
| 420 | ASPI | ASP Isotopes Inc | Options Chain | 5.34 | 8.40 | 3/17/2026 | 3.57 | 6 | 19 | None | |
| 421 | LYEL | Lyell Immunopharma Inc | Options Chain | 21.13 | 8.39 | -0.15 | None | 9 | 31 | None | |
| 422 | IMPP | Options Chain | 4.67 | 8.39 | 0.00 | 3 | 11 | None | |||
| 423 | MUFG | Mitsubishi UFJ Financial Group Inc | Options Chain | 16.78 | 8.38 | 5/17/2026 | 0.16 | 14 | 50 | None | |
| 424 | BKKT | Bakkt Holdings Inc - Class A | Options Chain | 9.01 | 8.38 | 3/15/2026 | 5.68 | 15 | 26 |
Small Cap Stock List |
|
| 425 | BIOA | BioAge Labs Inc | Options Chain | 21.55 | 8.38 | 0.00 | 3 | 15 | None | ||
| 426 | ATER | Aterian Inc | Options Chain | 0.61 | 8.38 | 3/16/2026 | 0.08 | 13 | 22 | None | |
| 427 | AHCO | AdaptHealth Corp | Options Chain | 10.42 | 8.37 | 5/4/2026 | 1.72 | 7 | 43 | None | |
| 428 | NB | NioCorp Developments Ltd | Options Chain | 4.94 | 8.36 | -0.14 | 10 | 28 | None | ||
| 429 | RR | Richtech Robotics Inc - Class B | Options Chain | 2.31 | 8.35 | 0.00 | 4 | 15 | None |