1 |
XNCR
|
Xencor Inc
|
Options Chain
|
8.36 |
26.22 |
|
0.87 |
|
9 |
31 |
None
|
2 |
BKNG
|
Booking Holdings Inc
|
Options Chain
|
5,286.26 |
10.00 |
7/29/2025 |
1.41 |
None
|
13 |
56 |
None
|
3 |
NFLX
|
Netflix Inc
|
Options Chain
|
1,222.29 |
10.00 |
7/15/2025 |
1.59 |
|
7 |
67 |
None
|
4 |
NVDA
|
NVIDIA Corp
|
Options Chain
|
145.48 |
10.00 |
|
2.12 |
|
16 |
49 |
None
|
5 |
VSTM
|
Verastem Inc
|
Options Chain
|
5.19 |
9.99 |
|
0.85 |
|
8 |
31 |
None
|
6 |
WVE
|
Wave Life Sciences Ltd
|
Options Chain
|
6.90 |
9.98 |
|
-1.05 |
|
10 |
36 |
None
|
7 |
HL
|
Hecla Mining Company
|
Options Chain
|
5.94 |
9.98 |
|
1.45 |
|
11 |
45 |
None
|
8 |
AUR
|
Aurora Innovation Inc - Class A
|
Options Chain
|
5.33 |
9.98 |
|
2.60 |
|
8 |
29 |
None
|
9 |
AMRC
|
Ameresco Inc - Class A
|
Options Chain
|
16.10 |
9.98 |
8/3/2025 |
2.22 |
None
|
12 |
52 |
None
|
10 |
PGNY
|
Progyny Inc
|
Options Chain
|
21.65 |
9.98 |
|
1.32 |
|
13 |
39 |
None
|
11 |
CATO
|
Cato Corp - Class A
|
Options Chain
|
2.87 |
9.97 |
|
0.79 |
|
14 |
27 |
None
|
12 |
RAIL
|
FreightCar America Inc
|
Options Chain
|
8.37 |
9.97 |
|
1.91 |
|
7 |
26 |
None
|
13 |
NTWK
|
Netsol Technologies Inc
|
Options Chain
|
2.86 |
9.96 |
9/9/2025 |
1.01 |
|
18 |
20 |
None
|
14 |
BTBT
|
Bit Digital Inc
|
Options Chain
|
2.41 |
9.96 |
|
5.37 |
|
13 |
30 |
None
|
15 |
MRSN
|
Mersana Therapeutics Inc
|
Options Chain
|
0.36 |
9.96 |
|
0.82 |
|
10 |
20 |
None
|
16 |
VRDN
|
Viridian Therapeutics Inc
|
Options Chain
|
15.00 |
9.95 |
|
0.46 |
|
7 |
34 |
None
|
17 |
LFWD
|
Rewalk Robotics Ltd
|
Options Chain
|
1.07 |
9.95 |
|
0.00 |
|
3 |
8 |
None
|
18 |
TMC
|
TMC the metals company Inc
|
Options Chain
|
6.75 |
9.95 |
|
1.46 |
|
5 |
28 |
None
|
19 |
STEM
|
Stem Inc - Class A
|
Options Chain
|
0.44 |
9.94 |
|
1.37 |
|
8 |
19 |
None
|
20 |
FSLY
|
Fastly Inc - Class A
|
Options Chain
|
6.80 |
9.94 |
|
1.24 |
|
7 |
29 |
None
|
21 |
CGNT
|
Cognyte Software Ltd
|
Options Chain
|
9.03 |
9.93 |
|
1.72 |
|
11 |
12 |
None
|
22 |
ASX
|
ASE Technology Holding Co.Ltd
|
Options Chain
|
10.39 |
9.93 |
7/22/2025 |
0.92 |
|
15 |
69 |
None
|
23 |
ELME
|
|
Options Chain
|
15.90 |
9.93 |
|
0.00 |
|
3 |
16 |
None
|
24 |
POET
|
POET Technologies Inc
|
Options Chain
|
4.09 |
9.93 |
|
0.51 |
|
7 |
19 |
None
|
25 |
GAIN
|
Gladstone Investment Corporation
|
Options Chain
|
14.06 |
9.93 |
|
0.89 |
None
|
11 |
49 |
None
|
26 |
WNC
|
Wabash National Corp
|
Options Chain
|
10.39 |
9.92 |
7/21/2025 |
1.61 |
|
9 |
41 |
None
|
27 |
JMIA
|
Jumia Technologies Ag
|
Options Chain
|
3.15 |
9.90 |
|
2.90 |
|
10 |
20 |
None
|
28 |
CNH
|
CNH Industrial NV
|
Options Chain
|
12.82 |
9.90 |
|
0.00 |
|
3 |
17 |
None
|
29 |
BYND
|
Beyond Meat Inc
|
Options Chain
|
3.39 |
9.89 |
|
2.15 |
|
9 |
23 |
None
|
30 |
LUMN
|
Lumen Technologies Inc
|
Options Chain
|
3.98 |
9.89 |
|
1.36 |
|
7 |
28 |
None
|
31 |
SOL
|
Emeren Group Ltd
|
Options Chain
|
1.78 |
9.89 |
|
2.19 |
|
12 |
26 |
None
|
32 |
OMEX
|
Odyssey Marine Exploration Inc
|
Options Chain
|
1.34 |
9.89 |
|
-0.92 |
|
12 |
28 |
None
|
33 |
REI
|
Ring Energy Inc
|
Options Chain
|
0.86 |
9.88 |
|
0.77 |
|
14 |
43 |
None
|
34 |
SOC
|
Flame Acquisition Corp
|
Options Chain
|
22.50 |
9.87 |
|
0.00 |
|
3 |
18 |
None
|
35 |
MAPS
|
WM Technology Inc - Class A
|
Options Chain
|
1.07 |
9.87 |
8/5/2025 |
1.07 |
|
22 |
29 |
|
36 |
SD
|
Sandridge Energy Inc New
|
Options Chain
|
12.08 |
9.87 |
|
0.89 |
|
20 |
57 |
None
|
37 |
GYRE
|
Gyre Therapeutics Inc
|
Options Chain
|
8.33 |
9.86 |
|
0.00 |
None
|
5 |
10 |
None
|
38 |
JBLU
|
Jetblue Airways Corp
|
Options Chain
|
4.10 |
9.85 |
7/27/2025 |
1.82 |
|
9 |
31 |
None
|
39 |
GENC
|
Gencor Industries Inc
|
Options Chain
|
14.64 |
9.84 |
|
0.52 |
None
|
16 |
37 |
None
|
40 |
DEI
|
Douglas Emmett Inc
|
Options Chain
|
14.80 |
9.84 |
|
1.25 |
|
17 |
44 |
None
|
41 |
BYON
|
|
Options Chain
|
6.16 |
9.83 |
|
0.00 |
|
3 |
15 |
None
|
42 |
TDOC
|
Teladoc Health Inc
|
Options Chain
|
7.01 |
9.82 |
7/28/2025 |
1.78 |
|
9 |
43 |
None
|
43 |
MOV
|
Movado Group Inc
|
Options Chain
|
15.38 |
9.81 |
|
1.25 |
None
|
17 |
55 |
None
|
44 |
CGBD
|
Carlyle Secured Lending Inc
|
Options Chain
|
13.94 |
9.80 |
|
0.92 |
None
|
12 |
58 |
None
|
45 |
CECO
|
|
Options Chain
|
29.36 |
9.80 |
|
0.00 |
None
|
3 |
14 |
None
|
46 |
CCO
|
Clear Channel Outdoor Holdings Inc
|
Options Chain
|
1.10 |
9.80 |
|
2.60 |
|
8 |
25 |
None
|
47 |
MYGN
|
Myriad Genetics Inc
|
Options Chain
|
5.07 |
9.80 |
|
1.85 |
|
13 |
39 |
None
|
48 |
SNDX
|
Syndax Pharmaceuticals Inc
|
Options Chain
|
9.69 |
9.80 |
|
0.74 |
|
6 |
34 |
None
|
49 |
KSS
|
Kohl`s Corp
|
Options Chain
|
8.32 |
9.79 |
|
1.69 |
|
15 |
55 |
None
|
50 |
PLCE
|
Childrens Place Inc
|
Options Chain
|
3.74 |
9.79 |
|
1.83 |
|
8 |
20 |
None
|
51 |
MAG
|
MAG Silver Corp
|
Options Chain
|
21.41 |
9.78 |
|
0.97 |
|
19 |
46 |
None
|
52 |
WULF
|
TeraWulf Inc
|
Options Chain
|
3.84 |
9.77 |
|
4.16 |
|
5 |
21 |
None
|
53 |
RIG
|
Transocean Ltd
|
Options Chain
|
3.09 |
9.77 |
7/27/2025 |
2.53 |
|
8 |
49 |
None
|
54 |
CRNT
|
Ceragon Networks Ltd
|
Options Chain
|
2.29 |
9.77 |
|
1.05 |
|
21 |
15 |
|
55 |
ABEV
|
Ambev S.A.
|
Options Chain
|
2.41 |
9.77 |
|
0.35 |
|
17 |
50 |
None
|
56 |
TSAT
|
Telesat Corp - Class A
|
Options Chain
|
19.89 |
9.77 |
6/17/2025 |
1.82 |
|
7 |
34 |
None
|
57 |
OLN
|
Olin Corp
|
Options Chain
|
19.43 |
9.77 |
7/22/2025 |
1.52 |
|
11 |
46 |
None
|
58 |
CTRI
|
Centuri Holdings Inc
|
Options Chain
|
20.75 |
9.74 |
|
0.00 |
|
3 |
18 |
None
|
59 |
PRTH
|
Priority Technology Holdings Inc
|
Options Chain
|
8.12 |
9.74 |
|
1.49 |
|
9 |
38 |
None
|
60 |
HTZ
|
Hertz Global Holdings Inc (New)
|
Options Chain
|
5.88 |
9.73 |
|
2.18 |
|
8 |
23 |
None
|
61 |
MRTN
|
Marten Transport Ltd
|
Options Chain
|
12.86 |
9.73 |
7/15/2025 |
1.01 |
|
12 |
32 |
None
|
62 |
LYEL
|
Lyell Immunopharma Inc
|
Options Chain
|
9.58 |
9.72 |
|
-0.27 |
|
10 |
36 |
None
|
63 |
OM
|
Outset Medical Inc
|
Options Chain
|
19.57 |
9.72 |
|
2.14 |
None
|
7 |
26 |
None
|
64 |
LOMA
|
Loma Negra Compania Industrial Argentina Sociedad Anonima
|
Options Chain
|
11.52 |
9.72 |
|
1.06 |
|
15 |
51 |
None
|
65 |
PACS
|
PACS Group Inc
|
Options Chain
|
13.30 |
9.71 |
|
0.00 |
|
3 |
16 |
None
|
66 |
SCVL
|
Shoe Carnival Inc
|
Options Chain
|
19.51 |
9.71 |
|
1.40 |
None
|
21 |
53 |
None
|
67 |
HBM
|
Hudbay Minerals Inc
|
Options Chain
|
9.72 |
9.71 |
|
2.02 |
|
15 |
56 |
None
|
68 |
OSW
|
OneSpaWorld Holdings Ltd
|
Options Chain
|
19.42 |
9.70 |
7/28/2025 |
1.41 |
|
14 |
42 |
None
|
69 |
HAIN
|
Hain Celestial Group Inc
|
Options Chain
|
1.65 |
9.70 |
|
0.84 |
|
9 |
42 |
None
|
70 |
PENG
|
Penguin Solutions Inc
|
Options Chain
|
19.78 |
9.70 |
|
0.00 |
|
3 |
17 |
None
|
71 |
INGM
|
Ingram Micro Holding Corp
|
Options Chain
|
19.47 |
9.70 |
|
0.00 |
None
|
5 |
13 |
None
|
72 |
CMCL
|
Caledonia Mining Corporation Plc
|
Options Chain
|
19.55 |
9.70 |
|
0.28 |
None
|
17 |
51 |
None
|
73 |
BSET
|
Bassett Furniture Industries Inc
|
Options Chain
|
15.52 |
9.69 |
7/7/2025 |
1.19 |
None
|
14 |
44 |
None
|
74 |
SPNT
|
SiriusPoint Ltd
|
Options Chain
|
19.32 |
9.69 |
|
0.86 |
|
14 |
43 |
None
|
75 |
NVAX
|
Novavax Inc
|
Options Chain
|
6.30 |
9.69 |
|
2.77 |
|
19 |
48 |
|
76 |
TRMD
|
Torm Plc - Class A
|
Options Chain
|
19.20 |
9.69 |
|
-0.05 |
|
13 |
62 |
None
|
77 |
HCSG
|
Healthcare Services Group Inc
|
Options Chain
|
14.44 |
9.69 |
7/21/2025 |
0.55 |
|
17 |
34 |
None
|
78 |
CSIQ
|
Canadian Solar Inc
|
Options Chain
|
10.60 |
9.68 |
|
1.38 |
|
11 |
44 |
None
|
79 |
CSTL
|
Castle Biosciences Inc
|
Options Chain
|
18.91 |
9.68 |
|
1.04 |
None
|
13 |
35 |
None
|
80 |
ABCL
|
AbCellera Biologics Inc
|
Options Chain
|
3.47 |
9.68 |
|
0.36 |
|
10 |
31 |
None
|
81 |
ADNT
|
Adient plc
|
Options Chain
|
18.89 |
9.68 |
|
1.64 |
|
8 |
39 |
None
|
82 |
DNLI
|
Denali Therapeutics Inc
|
Options Chain
|
14.09 |
9.67 |
|
1.33 |
|
6 |
36 |
None
|
83 |
F
|
Ford Motor Company
|
Options Chain
|
10.43 |
9.67 |
7/21/2025 |
1.51 |
|
16 |
58 |
None
|
84 |
NX
|
Quanex Building Products Corp
|
Options Chain
|
18.68 |
9.67 |
|
1.01 |
|
11 |
43 |
None
|
85 |
TITN
|
Titan Machinery Inc
|
Options Chain
|
19.19 |
9.67 |
|
1.35 |
|
8 |
38 |
None
|
86 |
SPTN
|
SpartanNash Company
|
Options Chain
|
17.96 |
9.67 |
8/12/2025 |
0.36 |
|
9 |
43 |
None
|
87 |
SPH
|
Suburban Propane Partners LP
|
Options Chain
|
18.93 |
9.66 |
|
0.12 |
None
|
12 |
51 |
None
|
88 |
ADEA
|
|
Options Chain
|
13.06 |
9.66 |
|
0.00 |
None
|
3 |
12 |
None
|
89 |
PLAB
|
Photronics Inc
|
Options Chain
|
18.27 |
9.65 |
|
1.38 |
|
17 |
5 |
None
|
90 |
SBRA
|
Sabra Healthcare REIT Inc
|
Options Chain
|
18.28 |
9.65 |
|
0.81 |
|
13 |
55 |
None
|
91 |
VYX
|
NCR Voyix Corp
|
Options Chain
|
11.81 |
9.65 |
|
1.76 |
|
10 |
27 |
None
|
92 |
OPRA
|
Opera Ltd
|
Options Chain
|
18.58 |
9.64 |
|
0.92 |
|
18 |
49 |
None
|
93 |
GCT
|
|
Options Chain
|
18.00 |
9.63 |
|
0.00 |
|
3 |
13 |
None
|
94 |
AMTX
|
Aemetis Inc
|
Options Chain
|
2.14 |
9.63 |
|
1.49 |
|
5 |
24 |
None
|
95 |
JOBY
|
Joby Aviation Inc
|
Options Chain
|
8.84 |
9.63 |
|
2.39 |
|
6 |
36 |
None
|
96 |
HMST
|
HomeStreet Inc
|
Options Chain
|
12.32 |
9.62 |
7/27/2025 |
1.39 |
None
|
9 |
33 |
None
|
97 |
NDLS
|
Noodles & Company - Class A
|
Options Chain
|
0.78 |
9.62 |
|
1.70 |
|
5 |
9 |
None
|
98 |
JBGS
|
JBG SMITH Properties
|
Options Chain
|
18.04 |
9.62 |
7/27/2025 |
1.22 |
|
7 |
46 |
None
|
99 |
NOTV
|
Inotiv Inc
|
Options Chain
|
2.17 |
9.62 |
8/5/2025 |
4.10 |
|
8 |
31 |
None
|
100 |
PWP
|
Perella Weinberg Partners - Class A
|
Options Chain
|
17.88 |
9.62 |
|
1.65 |
|
10 |
42 |
None
|
101 |
QUBT
|
Quantum Computing Inc
|
Options Chain
|
19.09 |
9.62 |
|
3.85 |
|
7 |
33 |
None
|
102 |
ZGN
|
Ermenegildo Zegna N.V.
|
Options Chain
|
9.06 |
9.61 |
|
0.74 |
|
14 |
30 |
None
|
103 |
OBDC
|
|
Options Chain
|
14.58 |
9.61 |
|
0.00 |
|
3 |
16 |
None
|
104 |
SEPN
|
Septerna Inc
|
Options Chain
|
10.49 |
9.61 |
|
0.00 |
|
5 |
12 |
None
|
105 |
ASUR
|
Asure Software Inc
|
Options Chain
|
9.15 |
9.60 |
7/29/2025 |
0.41 |
|
8 |
35 |
None
|
106 |
SRPT
|
Sarepta Therapeutics Inc
|
Options Chain
|
20.77 |
9.60 |
|
0.60 |
|
10 |
42 |
None
|
107 |
RXRX
|
Recursion Pharmaceuticals Inc - Class A
|
Options Chain
|
5.11 |
9.60 |
|
0.83 |
|
9 |
29 |
None
|
108 |
WOOF
|
Petco Health and Wellness Co Inc - Class A
|
Options Chain
|
2.43 |
9.60 |
|
1.82 |
|
10 |
35 |
None
|
109 |
BNL
|
Broadstone Net Lease Inc
|
Options Chain
|
16.26 |
9.60 |
7/27/2025 |
1.03 |
|
11 |
61 |
None
|
110 |
KN
|
Knowles Corp
|
Options Chain
|
17.07 |
9.59 |
|
1.41 |
|
5 |
34 |
None
|
111 |
KRP
|
Kimbell Royalty Partners LP
|
Options Chain
|
14.57 |
9.59 |
|
0.49 |
|
9 |
42 |
None
|
112 |
PARA
|
|
Options Chain
|
12.04 |
9.59 |
|
0.00 |
|
3 |
17 |
None
|
113 |
DRVN
|
Driven Brands Holdings Inc
|
Options Chain
|
17.06 |
9.59 |
7/29/2025 |
1.11 |
|
6 |
27 |
None
|
114 |
NOK
|
Nokia Corp
|
Options Chain
|
5.17 |
9.58 |
7/23/2025 |
0.60 |
|
21 |
43 |
|
115 |
FULT
|
Fulton Financial Corp
|
Options Chain
|
17.10 |
9.58 |
7/13/2025 |
0.80 |
|
15 |
56 |
None
|
116 |
VG
|
Venture Global Inc - Class A
|
Options Chain
|
18.28 |
9.58 |
|
0.60 |
|
6 |
53 |
None
|
117 |
DOC
|
Healthpeak OP LLC
|
Options Chain
|
17.05 |
9.58 |
7/22/2025 |
1.01 |
|
13 |
49 |
None
|
118 |
SIBN
|
SI-BONE Inc
|
Options Chain
|
16.68 |
9.58 |
|
0.94 |
|
10 |
32 |
None
|
119 |
INDV
|
Indivior Plc
|
Options Chain
|
13.90 |
9.58 |
|
0.25 |
|
11 |
36 |
None
|
120 |
KLC
|
KinderCare Learning Companies Inc
|
Options Chain
|
9.87 |
9.58 |
|
0.00 |
|
3 |
12 |
None
|
121 |
TASK
|
TaskUs Inc Class A
|
Options Chain
|
16.81 |
9.57 |
|
2.20 |
|
14 |
40 |
None
|
122 |
WDS
|
Woodside Energy Group Ltd
|
Options Chain
|
16.61 |
9.57 |
8/17/2025 |
0.28 |
|
16 |
65 |
None
|
123 |
ATLO
|
Ames National Corp
|
Options Chain
|
17.27 |
9.57 |
|
0.47 |
None
|
20 |
53 |
None
|
124 |
GPMT
|
Granite Point Mortgage Trust Inc
|
Options Chain
|
2.42 |
9.56 |
8/3/2025 |
1.79 |
|
6 |
42 |
None
|
125 |
GEL
|
Genesis Energy L.P.
|
Options Chain
|
16.71 |
9.56 |
7/29/2025 |
1.04 |
|
6 |
43 |
None
|
126 |
EOSE
|
Eos Energy Enterprises Inc - Class A
|
Options Chain
|
4.58 |
9.56 |
|
1.98 |
|
3 |
24 |
None
|
127 |
OIS
|
Oil States International Inc
|
Options Chain
|
5.62 |
9.56 |
7/27/2025 |
1.78 |
|
14 |
46 |
None
|
128 |
SPCE
|
Virgin Galactic Holdings Inc - Class A
|
Options Chain
|
2.99 |
9.55 |
|
2.14 |
|
8 |
40 |
None
|
129 |
DMRC
|
Digimarc Corporation
|
Options Chain
|
12.82 |
9.55 |
|
1.42 |
|
9 |
21 |
None
|
130 |
CHCT
|
Community Healthcare Trust Inc
|
Options Chain
|
16.79 |
9.55 |
7/27/2025 |
0.69 |
|
5 |
44 |
None
|
131 |
INVX
|
Innovex International Inc
|
Options Chain
|
16.18 |
9.54 |
|
0.00 |
None
|
3 |
13 |
None
|
132 |
CLBR
|
Colombier Acquisition Corp II - Class A
|
Options Chain
|
16.18 |
9.53 |
|
0.00 |
|
3 |
14 |
None
|
133 |
BNTC
|
Benitec Biopharma Inc
|
Options Chain
|
14.94 |
9.53 |
|
0.44 |
None
|
8 |
30 |
None
|
134 |
FLO
|
Flowers Foods Inc
|
Options Chain
|
15.89 |
9.53 |
8/6/2025 |
0.33 |
|
15 |
50 |
None
|
135 |
TU
|
Telus Corp
|
Options Chain
|
16.02 |
9.53 |
7/30/2025 |
0.90 |
|
12 |
56 |
None
|
136 |
UPXI
|
Upexi Inc
|
Options Chain
|
10.79 |
9.53 |
|
-0.27 |
|
6 |
23 |
None
|
137 |
MDU
|
MDU Resources Group Inc
|
Options Chain
|
16.14 |
9.53 |
8/5/2025 |
0.45 |
|
8 |
56 |
None
|
138 |
AIP
|
Arteris Inc
|
Options Chain
|
8.90 |
9.52 |
|
1.37 |
|
7 |
24 |
None
|
139 |
AOUT
|
American Outdoor Brands Inc
|
Options Chain
|
11.07 |
9.52 |
9/2/2025 |
0.43 |
|
14 |
34 |
None
|
140 |
CLBT
|
Cellebrite DI Ltd
|
Options Chain
|
15.60 |
9.51 |
8/12/2025 |
1.32 |
|
7 |
33 |
None
|
141 |
UWMC
|
UWM Holdings Corporation Class A
|
Options Chain
|
3.97 |
9.51 |
|
1.75 |
|
8 |
36 |
None
|
142 |
OUST
|
Ouster Inc - Class A
|
Options Chain
|
20.34 |
9.51 |
|
2.48 |
|
10 |
35 |
None
|
143 |
KLG
|
|
Options Chain
|
15.64 |
9.51 |
|
0.00 |
|
3 |
16 |
None
|
144 |
SSTI
|
SoundThinking Inc
|
Options Chain
|
15.72 |
9.50 |
|
1.28 |
None
|
10 |
28 |
None
|
145 |
BHR
|
Braemar Hotels & Resorts Inc
|
Options Chain
|
2.59 |
9.50 |
|
1.14 |
|
11 |
37 |
None
|
146 |
VSH
|
Vishay Intertechnology Inc
|
Options Chain
|
15.45 |
9.50 |
8/4/2025 |
1.10 |
|
8 |
37 |
None
|
147 |
VIR
|
Vir Biotechnology Inc
|
Options Chain
|
5.21 |
9.49 |
7/29/2025 |
1.23 |
|
14 |
42 |
None
|
148 |
SAFE
|
Safehold Inc
|
Options Chain
|
15.36 |
9.49 |
7/27/2025 |
1.52 |
|
15 |
73 |
None
|
149 |
OSPN
|
OneSpan Inc
|
Options Chain
|
15.43 |
9.49 |
7/29/2025 |
1.15 |
|
19 |
42 |
None
|
150 |
LBTYK
|
Liberty Global plc - Class C
|
Options Chain
|
9.97 |
9.49 |
7/22/2025 |
0.97 |
|
11 |
40 |
None
|
151 |
VFS
|
|
Options Chain
|
3.44 |
9.49 |
|
0.00 |
|
3 |
11 |
None
|
152 |
XRAY
|
DENTSPLY Sirona Inc
|
Options Chain
|
15.40 |
9.48 |
|
0.96 |
|
8 |
45 |
None
|
153 |
WSR
|
Whitestone REIT
|
Options Chain
|
12.40 |
9.47 |
7/28/2025 |
0.90 |
None
|
14 |
48 |
None
|
154 |
QNST
|
QuinStreet Inc
|
Options Chain
|
15.12 |
9.47 |
8/5/2025 |
0.73 |
|
12 |
24 |
None
|
155 |
SMFG
|
Sumitomo Mitsui Financial Group Inc
|
Options Chain
|
14.94 |
9.46 |
|
0.22 |
|
17 |
57 |
None
|
156 |
VRE
|
Veris Residential Inc
|
Options Chain
|
14.99 |
9.46 |
7/21/2025 |
1.24 |
|
6 |
36 |
None
|
157 |
SEM
|
Select Medical Holdings Corporation
|
Options Chain
|
14.92 |
9.46 |
|
1.15 |
|
11 |
48 |
None
|
158 |
INTT
|
Intest Corp
|
Options Chain
|
6.99 |
9.46 |
6/19/2025 |
1.62 |
|
14 |
27 |
None
|
159 |
HR
|
Healthcare Realty Trust Inc
|
Options Chain
|
15.05 |
9.46 |
7/30/2025 |
0.71 |
|
5 |
44 |
None
|
160 |
NOAH
|
Noah Holdings Ltd
|
Options Chain
|
12.21 |
9.45 |
|
0.84 |
None
|
19 |
23 |
None
|
161 |
PSTL
|
Postal Realty Trust Inc Cls A
|
Options Chain
|
15.09 |
9.45 |
|
0.79 |
|
13 |
44 |
None
|
162 |
DLX
|
Deluxe Corp
|
Options Chain
|
14.75 |
9.45 |
7/28/2025 |
1.48 |
None
|
15 |
51 |
None
|
163 |
CMCO
|
Columbus Mckinnon Corp
|
Options Chain
|
14.53 |
9.44 |
7/28/2025 |
1.27 |
|
9 |
51 |
None
|
164 |
KGC
|
Kinross Gold Corp
|
Options Chain
|
15.52 |
9.44 |
|
0.76 |
|
17 |
39 |
None
|
165 |
GBDC
|
Golub Capital BDC Inc
|
Options Chain
|
14.71 |
9.44 |
|
0.55 |
|
12 |
67 |
None
|
166 |
WTTR
|
Select Water Solutions Inc - Class A
|
Options Chain
|
9.29 |
9.43 |
|
1.19 |
|
14 |
47 |
None
|
167 |
NVGS
|
Navigator Holdings Ltd
|
Options Chain
|
14.57 |
9.43 |
|
0.80 |
|
14 |
57 |
None
|
168 |
PRAA
|
PRA Group Inc
|
Options Chain
|
14.64 |
9.43 |
|
1.53 |
|
17 |
57 |
None
|
169 |
SUPV
|
Grupo Supervielle S.A.
|
Options Chain
|
10.94 |
9.43 |
|
1.04 |
|
18 |
51 |
None
|
170 |
ESRT
|
Empire State Realty Trust Inc - Class A
|
Options Chain
|
8.57 |
9.42 |
7/21/2025 |
1.68 |
|
14 |
42 |
None
|
171 |
GOOD
|
Gladstone Commercial Corp
|
Options Chain
|
14.51 |
9.42 |
|
1.16 |
None
|
13 |
39 |
None
|
172 |
MNRO
|
Monro Inc
|
Options Chain
|
14.11 |
9.41 |
7/28/2025 |
0.99 |
|
10 |
48 |
None
|
173 |
ARQT
|
Arcutis Biotherapeutics Inc
|
Options Chain
|
13.67 |
9.41 |
|
1.78 |
|
7 |
34 |
None
|
174 |
TVTX
|
Travere Therapeutics Inc
|
Options Chain
|
14.41 |
9.41 |
7/29/2025 |
0.74 |
|
6 |
33 |
None
|
175 |
RSI
|
Rush Street Interactive Inc - Class A
|
Options Chain
|
14.10 |
9.40 |
7/28/2025 |
1.76 |
|
13 |
32 |
None
|
176 |
DOLE
|
Dole plc
|
Options Chain
|
13.86 |
9.40 |
|
0.71 |
|
16 |
52 |
None
|
177 |
PRA
|
Proassurance Corporation
|
Options Chain
|
22.92 |
9.40 |
|
0.14 |
|
15 |
40 |
None
|
178 |
CMPO
|
CompoSecure Inc - Class A
|
Options Chain
|
14.07 |
9.40 |
|
0.98 |
|
6 |
41 |
None
|
179 |
AUDC
|
Audiocodes
|
Options Chain
|
9.45 |
9.40 |
7/27/2025 |
0.90 |
|
23 |
39 |
|
180 |
NRXP
|
NRX Pharmaceuticals Inc
|
Options Chain
|
3.23 |
9.40 |
|
1.55 |
|
7 |
20 |
None
|
181 |
ONEW
|
Onewater Marine Inc - Class A
|
Options Chain
|
13.80 |
9.39 |
|
2.02 |
|
9 |
33 |
None
|
182 |
DAKT
|
Daktronics Inc
|
Options Chain
|
14.23 |
9.39 |
9/1/2025 |
1.63 |
None
|
16 |
31 |
None
|
183 |
AVDX
|
AvidXchange Holdings Inc
|
Options Chain
|
9.79 |
9.39 |
7/29/2025 |
1.22 |
|
12 |
25 |
None
|
184 |
MAGN
|
Magnera Corp
|
Options Chain
|
12.56 |
9.39 |
|
0.00 |
|
3 |
15 |
None
|
185 |
ZDGE
|
Zedge Inc - Class B
|
Options Chain
|
3.91 |
9.39 |
|
0.82 |
|
8 |
22 |
None
|
186 |
LBTYA
|
Liberty Global plc - Class A
|
Options Chain
|
9.70 |
9.38 |
7/22/2025 |
0.97 |
|
11 |
49 |
None
|
187 |
PAX
|
Patria Investments Ltd - Class A
|
Options Chain
|
14.00 |
9.38 |
|
0.67 |
|
9 |
46 |
None
|
188 |
MITK
|
Mitek Systems Inc
|
Options Chain
|
9.57 |
9.37 |
|
1.15 |
|
12 |
30 |
None
|
189 |
BANC
|
Banc of California Inc
|
Options Chain
|
13.65 |
9.37 |
7/20/2025 |
1.43 |
|
18 |
64 |
None
|
190 |
ETON
|
Eton Pharmaceuticals Inc
|
Options Chain
|
13.70 |
9.37 |
|
1.28 |
|
5 |
30 |
None
|
191 |
CSTM
|
Constellium SE - Class A
|
Options Chain
|
12.98 |
9.36 |
7/20/2025 |
1.62 |
|
11 |
40 |
None
|
192 |
GRAB
|
Grab Holdings Ltd - Class A
|
Options Chain
|
4.66 |
9.36 |
|
0.84 |
|
10 |
22 |
None
|
193 |
PPTA
|
Perpetua Resources Corp Com
|
Options Chain
|
13.42 |
9.36 |
|
0.72 |
|
12 |
37 |
None
|
194 |
UPWK
|
Upwork Inc
|
Options Chain
|
13.38 |
9.35 |
|
1.44 |
|
15 |
48 |
None
|
195 |
UTZ
|
Utz Brands Inc - Class A
|
Options Chain
|
13.29 |
9.35 |
|
1.18 |
|
13 |
37 |
None
|
196 |
BTDR
|
Bitdeer Technologies Holding Company
|
Options Chain
|
11.79 |
9.35 |
|
2.33 |
|
6 |
29 |
None
|
197 |
MODV
|
ModivCare Inc
|
Options Chain
|
3.62 |
9.35 |
|
0.76 |
|
9 |
27 |
None
|
198 |
MAT
|
Mattel Inc
|
Options Chain
|
18.97 |
9.35 |
7/20/2025 |
0.67 |
|
12 |
47 |
None
|
199 |
ENTA
|
Enanta Pharmaceuticals Inc
|
Options Chain
|
7.23 |
9.34 |
|
0.77 |
None
|
12 |
26 |
None
|
200 |
EZPW
|
EZCorp Inc - Class A
|
Options Chain
|
13.26 |
9.34 |
|
0.52 |
|
18 |
56 |
None
|
201 |
SBGI
|
Sinclair Inc - Class A
|
Options Chain
|
13.07 |
9.34 |
|
1.30 |
|
16 |
46 |
None
|
202 |
PRM
|
|
Options Chain
|
13.24 |
9.34 |
|
0.00 |
|
3 |
15 |
None
|
203 |
DSP
|
Viant Technology Inc - Class A
|
Options Chain
|
13.07 |
9.34 |
|
1.14 |
|
16 |
27 |
None
|
204 |
IRBT
|
Irobot Corp
|
Options Chain
|
3.09 |
9.34 |
8/3/2025 |
1.19 |
|
8 |
29 |
None
|
205 |
GO
|
Grocery Outlet Holding Corp
|
Options Chain
|
13.05 |
9.34 |
|
0.32 |
|
7 |
35 |
None
|
206 |
GCMG
|
GCM Grosvenor Inc - Class A
|
Options Chain
|
11.55 |
9.33 |
|
0.74 |
|
8 |
42 |
None
|
207 |
NMAX
|
Newsmax Inc Class B
|
Options Chain
|
13.21 |
9.32 |
|
0.00 |
|
3 |
15 |
None
|
208 |
BIGC
|
BigCommerce Holdings Inc Series 1
|
Options Chain
|
4.91 |
9.32 |
|
1.16 |
|
8 |
19 |
None
|
209 |
BSM
|
Black Stone Minerals L.P.
|
Options Chain
|
13.19 |
9.31 |
8/3/2025 |
0.27 |
|
9 |
42 |
None
|
210 |
CLNE
|
Clean Energy Fuels Corp
|
Options Chain
|
1.97 |
9.31 |
8/5/2025 |
2.64 |
|
10 |
37 |
None
|
211 |
LFVN
|
Lifevantage Corporation
|
Options Chain
|
12.63 |
9.30 |
|
0.46 |
None
|
20 |
39 |
None
|
212 |
QS
|
QuantumScape Corp - Class A
|
Options Chain
|
4.38 |
9.30 |
7/21/2025 |
4.27 |
|
9 |
25 |
None
|
213 |
TFSL
|
TFS Financial Corporation
|
Options Chain
|
12.64 |
9.30 |
7/27/2025 |
0.77 |
None
|
8 |
37 |
None
|
214 |
EFC
|
Ellington Financial Inc
|
Options Chain
|
12.80 |
9.29 |
|
0.98 |
|
17 |
55 |
None
|
215 |
OPFI
|
OppFi Inc - Class A
|
Options Chain
|
12.58 |
9.29 |
|
1.75 |
|
11 |
45 |
None
|
216 |
ZETA
|
Zeta Global Holdings Corp - Class A
|
Options Chain
|
12.59 |
9.29 |
|
1.25 |
|
11 |
40 |
None
|
217 |
CLB
|
Core Laboratories Inc
|
Options Chain
|
12.58 |
9.29 |
|
1.41 |
None
|
12 |
38 |
None
|
218 |
PTMN
|
Portman Ridge Finance Corp
|
Options Chain
|
12.43 |
9.28 |
|
0.51 |
None
|
10 |
42 |
None
|
219 |
SCHL
|
Scholastic Corp
|
Options Chain
|
19.23 |
9.28 |
|
1.04 |
None
|
15 |
48 |
None
|
220 |
BB
|
BlackBerry Ltd
|
Options Chain
|
4.32 |
9.28 |
6/23/2025 |
1.10 |
|
10 |
24 |
None
|
221 |
AGRO
|
Adecoagro S.A.
|
Options Chain
|
9.50 |
9.28 |
|
0.69 |
|
13 |
50 |
None
|
222 |
XPRO
|
Expro Group Holdings N.V.
|
Options Chain
|
9.60 |
9.28 |
|
1.14 |
|
21 |
50 |
None
|
223 |
LBRT
|
Liberty Energy Inc - Class A
|
Options Chain
|
13.13 |
9.28 |
7/14/2025 |
0.68 |
|
13 |
56 |
None
|
224 |
PMT
|
Pennymac Mortgage Investment Trust
|
Options Chain
|
12.36 |
9.28 |
7/20/2025 |
1.23 |
|
11 |
52 |
None
|
225 |
OOMA
|
Ooma Inc
|
Options Chain
|
12.29 |
9.27 |
|
1.21 |
None
|
9 |
22 |
None
|
226 |
SITC
|
SITE Centers Corp
|
Options Chain
|
12.37 |
9.27 |
7/27/2025 |
1.45 |
|
15 |
53 |
None
|
227 |
ZVRA
|
|
Options Chain
|
9.07 |
9.27 |
|
0.00 |
|
3 |
11 |
None
|
228 |
XHR
|
Xenia Hotels & Resorts Inc
|
Options Chain
|
12.28 |
9.27 |
|
1.67 |
|
10 |
41 |
None
|
229 |
IEP
|
Icahn Enterprises L P
|
Options Chain
|
8.55 |
9.26 |
|
0.67 |
|
10 |
24 |
None
|
230 |
FSM
|
Fortuna Silver Mines Inc
|
Options Chain
|
6.75 |
9.26 |
|
1.30 |
|
20 |
47 |
|
231 |
KC
|
Kingsoft Cloud Holdings Ltd
|
Options Chain
|
12.08 |
9.25 |
|
2.09 |
|
10 |
5 |
None
|
232 |
IART
|
Integra Lifesciences Holdings Corp
|
Options Chain
|
11.91 |
9.25 |
|
1.17 |
|
8 |
46 |
None
|
233 |
IMAB
|
I-Mab
|
Options Chain
|
2.33 |
9.25 |
|
1.17 |
|
12 |
-7 |
None
|
234 |
HBIO
|
Harvard Bioscience Inc
|
Options Chain
|
0.49 |
9.25 |
8/5/2025 |
1.55 |
|
6 |
18 |
None
|
235 |
PBT
|
Permian Basin Royalty Trust
|
Options Chain
|
12.07 |
9.25 |
|
0.56 |
|
11 |
46 |
None
|
236 |
DX
|
Dynex Capital Inc
|
Options Chain
|
12.21 |
9.24 |
7/20/2025 |
0.92 |
|
19 |
50 |
|
237 |
YMM
|
Full Truck Alliance Co Ltd
|
Options Chain
|
11.72 |
9.23 |
|
0.20 |
|
18 |
23 |
None
|
238 |
AMPL
|
Amplitude Inc - Class A
|
Options Chain
|
11.73 |
9.22 |
|
1.57 |
|
9 |
35 |
None
|
239 |
APLE
|
Apple Hospitality REIT Inc
|
Options Chain
|
11.58 |
9.21 |
|
1.05 |
|
13 |
63 |
None
|
240 |
STOK
|
Stoke Therapeutics Inc
|
Options Chain
|
11.57 |
9.21 |
|
1.10 |
|
15 |
49 |
None
|
241 |
SUNS
|
SLR Senior Investment Corp
|
Options Chain
|
10.89 |
9.20 |
|
0.00 |
None
|
3 |
9 |
None
|
242 |
LMNR
|
Limoneira Company
|
Options Chain
|
14.88 |
9.20 |
|
0.44 |
|
9 |
30 |
None
|
243 |
ANRO
|
Alto Neuroscience Inc
|
Options Chain
|
2.27 |
9.20 |
|
0.00 |
|
3 |
9 |
None
|
244 |
GASS
|
StealthGas Inc
|
Options Chain
|
6.82 |
9.20 |
|
0.32 |
|
18 |
43 |
None
|
245 |
NG
|
Novagold Resources Inc
|
Options Chain
|
4.36 |
9.19 |
6/23/2025 |
0.92 |
|
7 |
22 |
None
|
246 |
NMRK
|
Newmark Group Inc - Class A
|
Options Chain
|
11.26 |
9.19 |
|
1.93 |
|
11 |
33 |
None
|
247 |
ACEL
|
Accel Entertainment Inc - Class A1
|
Options Chain
|
11.27 |
9.19 |
7/27/2025 |
1.24 |
None
|
14 |
31 |
None
|
248 |
CLPT
|
ClearPoint Neuro Inc
|
Options Chain
|
11.25 |
9.19 |
|
0.94 |
|
8 |
18 |
None
|
249 |
SONO
|
Sonos Inc
|
Options Chain
|
9.93 |
9.19 |
|
2.05 |
|
10 |
24 |
None
|
250 |
JYNT
|
Joint Corp
|
Options Chain
|
11.02 |
9.18 |
|
1.49 |
|
11 |
24 |
None
|
251 |
BNED
|
Barnes & Noble Education Inc
|
Options Chain
|
11.01 |
9.18 |
9/7/2025 |
1.84 |
|
8 |
26 |
None
|
252 |
RDFN
|
Redfin Corp
|
Options Chain
|
10.82 |
9.18 |
|
2.37 |
|
5 |
27 |
None
|
253 |
OWL
|
Blue Owl Capital Inc - Class A
|
Options Chain
|
18.67 |
9.17 |
|
1.17 |
|
7 |
45 |
None
|
254 |
PHUN
|
Phunware Inc
|
Options Chain
|
3.04 |
9.17 |
|
2.40 |
|
12 |
36 |
None
|
255 |
PUMP
|
ProPetro Holding Corp
|
Options Chain
|
6.65 |
9.17 |
7/28/2025 |
1.17 |
|
10 |
33 |
None
|
256 |
SOHU
|
Sohu.com Ltd
|
Options Chain
|
10.89 |
9.17 |
|
0.70 |
|
17 |
5 |
None
|
257 |
SERA
|
Sera Prognostics Inc Class A
|
Options Chain
|
1.88 |
9.17 |
|
0.71 |
None
|
10 |
26 |
None
|
258 |
TRIP
|
TripAdvisor Inc
|
Options Chain
|
13.04 |
9.17 |
|
1.33 |
|
12 |
31 |
None
|
259 |
FLYW
|
Flywire Corp
|
Options Chain
|
10.93 |
9.17 |
|
1.27 |
|
14 |
28 |
None
|
260 |
ORLA
|
Orla Mining Ltd
|
Options Chain
|
11.06 |
9.17 |
|
0.97 |
|
8 |
36 |
None
|
261 |
NCNO
|
Ncino Inc
|
Options Chain
|
26.80 |
9.16 |
|
0.76 |
|
6 |
37 |
None
|
262 |
VET
|
Vermilion Energy Inc
|
Options Chain
|
8.18 |
9.16 |
|
1.57 |
|
11 |
55 |
None
|
263 |
NLY
|
Annaly Capital Management Inc
|
Options Chain
|
19.18 |
9.16 |
7/21/2025 |
1.30 |
|
10 |
55 |
None
|
264 |
BASE
|
Couchbase Inc
|
Options Chain
|
18.93 |
9.16 |
|
0.81 |
|
10 |
33 |
None
|
265 |
ATEC
|
Alphatec Holdings Inc
|
Options Chain
|
10.89 |
9.16 |
7/28/2025 |
1.11 |
|
7 |
30 |
None
|
266 |
SNCY
|
Sun Country Airlines Holdings Inc
|
Options Chain
|
10.82 |
9.16 |
7/29/2025 |
1.63 |
|
13 |
45 |
None
|
267 |
NRDS
|
Nerdwallet Inc - Class A
|
Options Chain
|
10.70 |
9.15 |
7/28/2025 |
1.47 |
|
17 |
27 |
None
|
268 |
KEP
|
Korea Electric Power
|
Options Chain
|
10.70 |
9.15 |
|
0.63 |
|
18 |
51 |
None
|
269 |
RCEL
|
AVITA Medical Inc
|
Options Chain
|
5.25 |
9.15 |
|
1.55 |
None
|
7 |
19 |
None
|
270 |
LAES
|
SEALSQ Corp
|
Options Chain
|
3.71 |
9.14 |
|
-13.32 |
|
8 |
15 |
None
|
271 |
WWR
|
Westwater Resources Inc
|
Options Chain
|
0.60 |
9.14 |
8/11/2025 |
1.03 |
|
10 |
26 |
None
|
272 |
PTON
|
Peloton Interactive Inc - Class A
|
Options Chain
|
6.22 |
9.14 |
|
2.14 |
|
7 |
32 |
None
|
273 |
SSYS
|
Stratasys Ltd
|
Options Chain
|
10.54 |
9.13 |
|
1.53 |
|
11 |
35 |
None
|
274 |
MAX
|
MediaAlpha Inc - Class A
|
Options Chain
|
10.46 |
9.13 |
7/28/2025 |
1.19 |
|
11 |
32 |
None
|
275 |
CTXR
|
Citius Pharmaceuticals Inc
|
Options Chain
|
0.91 |
9.13 |
|
0.85 |
|
9 |
32 |
None
|
276 |
AMWL
|
American Well Corporation - Class A
|
Options Chain
|
6.81 |
9.12 |
7/28/2025 |
1.19 |
|
15 |
34 |
None
|
277 |
RGTI
|
|
Options Chain
|
11.35 |
9.12 |
|
0.00 |
|
3 |
17 |
None
|
278 |
GDOT
|
Green Dot Corp - Class A
|
Options Chain
|
9.49 |
9.12 |
7/30/2025 |
0.72 |
|
14 |
40 |
None
|
279 |
NMFC
|
New Mountain Finance Corp
|
Options Chain
|
10.36 |
9.11 |
7/28/2025 |
0.86 |
|
13 |
56 |
None
|
280 |
EMX
|
EMX Royalty Corp
|
Options Chain
|
2.44 |
9.10 |
|
0.30 |
|
9 |
25 |
None
|
281 |
INVE
|
Identiv Inc
|
Options Chain
|
3.19 |
9.10 |
|
1.39 |
|
16 |
30 |
None
|
282 |
RWAY
|
Runway Growth Finance Corp
|
Options Chain
|
10.33 |
9.10 |
|
0.59 |
|
15 |
59 |
None
|
283 |
ZIMV
|
|
Options Chain
|
8.61 |
9.10 |
|
0.00 |
None
|
3 |
10 |
None
|
284 |
WT
|
|
Options Chain
|
10.23 |
9.09 |
|
0.00 |
|
3 |
16 |
None
|
285 |
GOGL
|
Golden Ocean Group Ltd
|
Options Chain
|
7.83 |
9.09 |
|
1.13 |
|
14 |
57 |
None
|
286 |
SCS
|
Steelcase Inc - Class A
|
Options Chain
|
10.23 |
9.09 |
6/17/2025 |
1.13 |
|
18 |
41 |
None
|
287 |
OEC
|
Orion S.A
|
Options Chain
|
10.13 |
9.09 |
6/19/2025 |
1.10 |
|
10 |
0 |
None
|
288 |
ADCT
|
Adc Therapeutics SA
|
Options Chain
|
3.03 |
9.07 |
|
1.96 |
|
10 |
28 |
None
|
289 |
PK
|
Park Hotels & Resorts Inc
|
Options Chain
|
10.19 |
9.07 |
7/28/2025 |
1.74 |
|
15 |
53 |
None
|
290 |
OGN
|
Organon & Company
|
Options Chain
|
9.88 |
9.06 |
|
0.55 |
|
12 |
56 |
None
|
291 |
GENI
|
Genius Sports Ltd
|
Options Chain
|
9.93 |
9.06 |
|
1.87 |
|
9 |
39 |
None
|
292 |
PCT
|
PureCycle Technologies Inc
|
Options Chain
|
13.69 |
9.05 |
|
1.85 |
|
2 |
30 |
None
|
293 |
MPAA
|
Motorcar Parts of America Inc
|
Options Chain
|
9.91 |
9.04 |
8/5/2025 |
1.37 |
|
10 |
32 |
None
|
294 |
VYGR
|
Voyager Therapeutics Inc
|
Options Chain
|
3.04 |
9.04 |
|
0.82 |
|
11 |
40 |
None
|
295 |
ALT
|
Altimmune Inc
|
Options Chain
|
6.78 |
9.03 |
|
0.57 |
|
8 |
31 |
None
|
296 |
PEB
|
Pebblebrook Hotel Trust
|
Options Chain
|
9.60 |
9.03 |
|
1.75 |
|
11 |
46 |
None
|
297 |
RCAT
|
Red Cat Holdings Inc
|
Options Chain
|
7.29 |
9.03 |
|
0.76 |
|
8 |
31 |
None
|
298 |
LUCK
|
Lucky Strike Entertainment Corp - Class A
|
Options Chain
|
9.93 |
9.03 |
|
0.00 |
|
3 |
12 |
None
|
299 |
FINV
|
FinVolution Group
|
Options Chain
|
9.51 |
9.02 |
|
0.41 |
|
22 |
33 |
None
|
300 |
WB
|
Weibo Corp
|
Options Chain
|
9.50 |
9.02 |
|
0.12 |
|
18 |
60 |
None
|
301 |
LDI
|
LoanDepot Inc - Class A
|
Options Chain
|
1.42 |
9.02 |
|
3.04 |
|
9 |
18 |
None
|
302 |
FENC
|
Fennec Pharmaceuticals Inc
|
Options Chain
|
7.86 |
9.02 |
|
0.40 |
None
|
10 |
26 |
None
|
303 |
PERI
|
Perion Network Ltd
|
Options Chain
|
9.54 |
9.02 |
7/28/2025 |
1.48 |
|
13 |
25 |
None
|
304 |
CC
|
Chemours Company
|
Options Chain
|
11.00 |
9.01 |
|
1.61 |
|
12 |
40 |
None
|
305 |
CCCS
|
CCC Intelligent Solutions Holdings Inc
|
Options Chain
|
9.42 |
9.01 |
7/27/2025 |
0.72 |
|
5 |
34 |
None
|
306 |
KULR
|
KULR Technology Group Inc
|
Options Chain
|
0.86 |
9.01 |
|
1.61 |
|
9 |
19 |
None
|
307 |
RILY
|
B. Riley Financial Inc
|
Options Chain
|
2.91 |
9.00 |
|
1.42 |
|
14 |
21 |
None
|
308 |
AVDL
|
Avadel Pharmaceuticals plc
|
Options Chain
|
9.32 |
9.00 |
|
1.63 |
|
7 |
36 |
None
|
309 |
LE
|
Lands` End Inc
|
Options Chain
|
9.18 |
9.00 |
|
2.44 |
|
9 |
25 |
None
|
310 |
JAMF
|
Jamf Holding Corp
|
Options Chain
|
9.27 |
9.00 |
|
0.40 |
|
7 |
33 |
None
|
311 |
EHAB
|
|
Options Chain
|
9.34 |
9.00 |
|
0.00 |
|
3 |
11 |
None
|
312 |
TAK
|
Takeda Pharmaceutical Company
|
Options Chain
|
14.90 |
8.99 |
7/28/2025 |
0.26 |
|
12 |
49 |
None
|
313 |
TALO
|
Talos Energy Inc
|
Options Chain
|
9.24 |
8.99 |
|
0.70 |
|
10 |
36 |
None
|
314 |
LEG
|
Leggett & Platt Inc
|
Options Chain
|
9.11 |
8.98 |
7/29/2025 |
0.76 |
|
9 |
32 |
None
|
315 |
TWI
|
Titan International Inc
|
Options Chain
|
9.06 |
8.97 |
7/28/2025 |
1.95 |
|
7 |
26 |
None
|
316 |
MEI
|
Methode Electronics Inc
|
Options Chain
|
9.10 |
8.97 |
9/2/2025 |
0.97 |
|
10 |
44 |
None
|
317 |
CDE
|
Coeur Mining Inc
|
Options Chain
|
9.02 |
8.97 |
|
1.32 |
|
12 |
47 |
None
|
318 |
TRVG
|
Trivago NV
|
Options Chain
|
3.89 |
8.97 |
|
1.03 |
|
15 |
4 |
None
|
319 |
PX
|
|
Options Chain
|
9.01 |
8.97 |
|
0.00 |
|
3 |
12 |
None
|
320 |
COUR
|
Coursera Inc
|
Options Chain
|
8.26 |
8.97 |
7/22/2025 |
1.38 |
|
12 |
23 |
None
|
321 |
BLMN
|
Bloomin Brands Inc
|
Options Chain
|
8.96 |
8.96 |
|
1.29 |
|
9 |
48 |
None
|
322 |
RDW
|
Redwire Corporation
|
Options Chain
|
16.61 |
8.96 |
|
2.55 |
|
2 |
39 |
None
|
323 |
LAZR
|
Luminar Technologies Inc - Class A
|
Options Chain
|
2.89 |
8.96 |
|
2.01 |
|
8 |
28 |
None
|
324 |
SEMR
|
SEMrush Holdings Inc - Class A
|
Options Chain
|
8.97 |
8.96 |
|
1.72 |
|
14 |
28 |
None
|
325 |
KREF
|
KKR Real Estate Finance Trust Inc
|
Options Chain
|
9.25 |
8.95 |
7/20/2025 |
0.96 |
|
13 |
43 |
None
|
326 |
EXPI
|
eXp World Holdings Inc
|
Options Chain
|
8.92 |
8.95 |
|
2.54 |
|
13 |
17 |
None
|
327 |
HLIT
|
Harmonic Inc
|
Options Chain
|
8.79 |
8.95 |
7/27/2025 |
1.05 |
|
15 |
33 |
None
|
328 |
CXDO
|
Crexendo Inc
|
Options Chain
|
5.29 |
8.94 |
|
1.13 |
|
16 |
24 |
None
|
329 |
LOVE
|
Lovesac Company
|
Options Chain
|
18.01 |
8.94 |
|
2.29 |
|
16 |
41 |
None
|
330 |
ISPR
|
|
Options Chain
|
2.53 |
8.93 |
|
0.00 |
None
|
3 |
7 |
None
|
331 |
AEG
|
Aegon Ltd
|
Options Chain
|
6.71 |
8.93 |
8/21/2025 |
0.90 |
|
13 |
53 |
None
|
332 |
ORN
|
Orion Group Holdings Inc
|
Options Chain
|
8.81 |
8.93 |
7/21/2025 |
0.99 |
|
12 |
29 |
None
|
333 |
TG
|
Tredegar Corp
|
Options Chain
|
8.65 |
8.93 |
|
0.77 |
|
9 |
19 |
None
|
334 |
HTLD
|
Heartland Express Inc
|
Options Chain
|
8.72 |
8.92 |
7/20/2025 |
1.07 |
|
10 |
31 |
None
|
335 |
LXU
|
LSB Industries Inc
|
Options Chain
|
8.66 |
8.92 |
7/28/2025 |
1.23 |
|
5 |
32 |
None
|
336 |
SERV
|
Serve Robotics Inc
|
Options Chain
|
10.90 |
8.92 |
|
0.00 |
|
3 |
17 |
None
|
337 |
AXGN
|
Axogen Inc
|
Options Chain
|
9.29 |
8.91 |
|
1.06 |
|
8 |
26 |
None
|
338 |
EVH
|
Evolent Health Inc - Class A
|
Options Chain
|
8.65 |
8.91 |
|
0.88 |
|
8 |
27 |
None
|
339 |
AIV
|
Apartment Investment & Management Co. - Class A
|
Options Chain
|
8.52 |
8.91 |
|
1.40 |
|
6 |
37 |
None
|
340 |
SBH
|
Sally Beauty Holdings Inc
|
Options Chain
|
8.50 |
8.91 |
|
1.25 |
|
15 |
43 |
None
|
341 |
AHCO
|
AdaptHealth Corp
|
Options Chain
|
8.48 |
8.91 |
|
1.64 |
|
15 |
52 |
None
|
342 |
IAS
|
Integral Ad Science Holding Corp
|
Options Chain
|
8.21 |
8.91 |
|
1.56 |
|
18 |
30 |
None
|
343 |
NPKI
|
Newpark Resources Inc
|
Options Chain
|
8.58 |
8.91 |
|
0.00 |
|
3 |
12 |
None
|
344 |
NVRI
|
Enviri Corp
|
Options Chain
|
8.41 |
8.89 |
7/29/2025 |
1.81 |
|
7 |
26 |
None
|
345 |
PDM
|
Piedmont Office Realty Trust Inc - Class A
|
Options Chain
|
7.40 |
8.89 |
|
1.42 |
|
8 |
46 |
None
|
346 |
WBTN
|
Webtoon Entertainment Inc
|
Options Chain
|
8.37 |
8.89 |
|
0.00 |
None
|
12 |
22 |
None
|
347 |
MATV
|
|
Options Chain
|
6.50 |
8.89 |
|
0.00 |
|
3 |
11 |
None
|
348 |
IE
|
|
Options Chain
|
8.52 |
8.89 |
|
0.00 |
|
3 |
12 |
None
|
349 |
TAL
|
TAL Education Group
|
Options Chain
|
10.38 |
8.89 |
7/29/2025 |
0.10 |
|
13 |
4 |
None
|
350 |
RMTI
|
Rockwell Medical Inc
|
Options Chain
|
0.94 |
8.88 |
|
1.62 |
|
13 |
12 |
None
|
351 |
OCUL
|
Ocular Therapeutix Inc
|
Options Chain
|
8.33 |
8.87 |
|
1.41 |
|
11 |
38 |
None
|
352 |
OBE
|
Obsidian Energy Ltd
|
Options Chain
|
5.90 |
8.87 |
7/29/2025 |
1.22 |
|
10 |
46 |
None
|
353 |
VIRC
|
Virco Manufacturing Corp
|
Options Chain
|
8.15 |
8.87 |
|
0.34 |
|
15 |
36 |
None
|
354 |
SXC
|
SunCoke Energy Inc
|
Options Chain
|
8.36 |
8.87 |
7/28/2025 |
1.09 |
|
17 |
51 |
None
|
355 |
RMAX
|
RE/MAX Holdings Inc - Class A
|
Options Chain
|
8.04 |
8.86 |
|
1.16 |
|
15 |
43 |
None
|
356 |
EVEX
|
|
Options Chain
|
5.30 |
8.86 |
|
0.00 |
|
3 |
11 |
None
|
357 |
BHVN
|
Biohaven Ltd
|
Options Chain
|
14.39 |
8.86 |
|
3.64 |
|
5 |
28 |
None
|
358 |
ECVT
|
Ecovyst Inc
|
Options Chain
|
8.00 |
8.85 |
7/29/2025 |
1.07 |
|
6 |
33 |
None
|
359 |
URGN
|
UroGen Pharma Ltd
|
Options Chain
|
14.87 |
8.84 |
|
0.40 |
|
8 |
37 |
None
|
360 |
NAGE
|
Niagen Bioscience Inc
|
Options Chain
|
13.78 |
8.84 |
|
0.00 |
|
3 |
22 |
None
|
361 |
HMY
|
Harmony Gold Mining Co Ltd
|
Options Chain
|
14.38 |
8.83 |
|
0.68 |
|
22 |
62 |
|
362 |
NABL
|
N-able Inc
|
Options Chain
|
7.89 |
8.83 |
|
0.61 |
|
8 |
31 |
None
|
363 |
BOOM
|
DMC Global Inc
|
Options Chain
|
7.92 |
8.83 |
|
1.43 |
|
10 |
34 |
None
|
364 |
LUXE
|
MYT Netherlands Parent BV
|
Options Chain
|
7.90 |
8.83 |
|
0.00 |
|
3 |
9 |
None
|
365 |
MCRB
|
Seres Therapeutics Inc
|
Options Chain
|
7.73 |
8.81 |
|
2.62 |
None
|
8 |
23 |
None
|
366 |
NRGV
|
Energy Vault Holdings Inc
|
Options Chain
|
0.89 |
8.81 |
|
0.76 |
|
9 |
18 |
None
|
367 |
NUS
|
Nu Skin Enterprises Inc - Class A
|
Options Chain
|
7.68 |
8.81 |
|
0.96 |
|
11 |
41 |
None
|
368 |
INSE
|
Inspired Entertainment Inc
|
Options Chain
|
7.63 |
8.80 |
|
1.65 |
|
16 |
33 |
None
|
369 |
WRD
|
WeRide Inc
|
Options Chain
|
7.66 |
8.79 |
|
0.00 |
|
5 |
16 |
None
|
370 |
SPIR
|
Spire Global Inc - Class A
|
Options Chain
|
10.14 |
8.79 |
|
2.39 |
|
6 |
23 |
None
|
371 |
BRDG
|
Bridge Investment Group Holdings Inc - Class A
|
Options Chain
|
9.38 |
8.78 |
|
1.41 |
None
|
12 |
27 |
None
|
372 |
IRWD
|
Ironwood Pharmaceuticals Inc - Class A
|
Options Chain
|
0.70 |
8.78 |
|
0.23 |
|
10 |
20 |
None
|
373 |
LFCR
|
|
Options Chain
|
6.71 |
8.78 |
|
0.00 |
|
3 |
9 |
None
|
374 |
FWRG
|
First Watch Restaurant Group Inc
|
Options Chain
|
15.32 |
8.78 |
|
0.91 |
|
9 |
33 |
None
|
375 |
STKS
|
ONE Group Hospitality Inc
|
Options Chain
|
3.33 |
8.78 |
|
2.02 |
|
6 |
17 |
None
|
376 |
INTR
|
Inter & Co Inc - Class A
|
Options Chain
|
7.56 |
8.78 |
|
1.17 |
|
17 |
54 |
None
|
377 |
GPRK
|
Geopark Ltd
|
Options Chain
|
7.46 |
8.77 |
8/11/2025 |
0.73 |
|
13 |
41 |
None
|
378 |
ARVN
|
Arvinas Inc
|
Options Chain
|
7.47 |
8.77 |
7/27/2025 |
2.20 |
|
13 |
51 |
None
|
379 |
SSSS
|
SuRo Capital Corp
|
Options Chain
|
7.42 |
8.77 |
|
1.81 |
|
9 |
26 |
None
|
380 |
AVTR
|
Avantor Inc
|
Options Chain
|
13.29 |
8.76 |
7/23/2025 |
1.05 |
|
12 |
49 |
None
|
381 |
SMWB
|
Similarweb Ltd
|
Options Chain
|
7.25 |
8.75 |
8/5/2025 |
1.10 |
|
10 |
17 |
None
|
382 |
SNBR
|
Sleep Number Corp
|
Options Chain
|
7.18 |
8.75 |
7/28/2025 |
1.85 |
|
5 |
20 |
None
|
383 |
HRZN
|
Horizon Technology Finance Corp
|
Options Chain
|
7.41 |
8.75 |
7/27/2025 |
1.01 |
|
10 |
40 |
None
|
384 |
SND
|
Smart Sand Inc
|
Options Chain
|
2.19 |
8.74 |
|
0.87 |
|
12 |
40 |
None
|
385 |
GNL
|
Global Net Lease Inc
|
Options Chain
|
7.33 |
8.73 |
|
1.21 |
|
9 |
46 |
None
|
386 |
SNCR
|
Synchronoss Technologies Inc
|
Options Chain
|
6.42 |
8.73 |
|
1.73 |
|
10 |
29 |
None
|
387 |
PETS
|
Petmed Express Inc
|
Options Chain
|
3.42 |
8.73 |
|
0.81 |
|
13 |
27 |
None
|
388 |
BRBS
|
Blue Ridge Bankshares Inc (VA)
|
Options Chain
|
3.32 |
8.73 |
7/22/2025 |
0.77 |
|
6 |
26 |
None
|
389 |
ORC
|
Orchid Island Capital Inc
|
Options Chain
|
7.05 |
8.72 |
7/22/2025 |
1.50 |
|
17 |
55 |
None
|
390 |
STLA
|
Stellantis N.V
|
Options Chain
|
9.55 |
8.71 |
|
1.14 |
|
17 |
63 |
None
|
391 |
IREN
|
Iris Energy Ltd
|
Options Chain
|
9.80 |
8.70 |
|
3.76 |
|
9 |
32 |
None
|
392 |
CRMD
|
CorMedix Inc
|
Options Chain
|
13.58 |
8.70 |
|
1.61 |
|
14 |
39 |
|
393 |
SHCO
|
|
Options Chain
|
6.88 |
8.70 |
|
0.00 |
|
3 |
10 |
None
|
394 |
TSQ
|
Townsquare Media Inc - Class A
|
Options Chain
|
7.09 |
8.70 |
|
1.11 |
None
|
10 |
25 |
None
|
395 |
EOLS
|
Evolus Inc
|
Options Chain
|
9.30 |
8.70 |
|
1.00 |
|
8 |
24 |
None
|
396 |
LRMR
|
Larimar Therapeutics Inc
|
Options Chain
|
2.74 |
8.69 |
8/4/2025 |
0.79 |
|
10 |
27 |
None
|
397 |
CMTG
|
Claros Mortgage Trust Inc
|
Options Chain
|
3.21 |
8.68 |
|
1.18 |
|
6 |
42 |
None
|
398 |
VTEX
|
Vtex - Class A
|
Options Chain
|
6.38 |
8.67 |
|
1.36 |
|
14 |
30 |
None
|
399 |
ICL
|
ICL Group Ltd
|
Options Chain
|
6.77 |
8.67 |
|
1.18 |
|
11 |
28 |
None
|
400 |
GIFI
|
Gulf Island Fabrication Inc
|
Options Chain
|
6.80 |
8.67 |
|
0.22 |
|
18 |
37 |
None
|
401 |
KNOP
|
KNOT Offshore Partners LP
|
Options Chain
|
6.80 |
8.67 |
|
-0.11 |
|
17 |
46 |
None
|
402 |
TPVG
|
TriplePoint Venture Growth BDC Corp
|
Options Chain
|
6.73 |
8.66 |
|
1.48 |
|
19 |
47 |
None
|
403 |
BSBR
|
Banco Santander (Brasil) S.A.
|
Options Chain
|
5.45 |
8.66 |
7/21/2025 |
0.44 |
None
|
20 |
55 |
None
|
404 |
CCCC
|
C4 Therapeutics Inc
|
Options Chain
|
1.44 |
8.66 |
7/29/2025 |
2.95 |
|
13 |
34 |
None
|
405 |
INGN
|
Inogen Inc
|
Options Chain
|
6.60 |
8.65 |
|
1.65 |
|
15 |
32 |
None
|
406 |
PNNT
|
PennantPark Investment Corporation
|
Options Chain
|
6.73 |
8.65 |
|
1.05 |
|
14 |
51 |
None
|
407 |
FOLD
|
Amicus Therapeutics Inc
|
Options Chain
|
5.73 |
8.64 |
|
0.52 |
|
8 |
22 |
None
|
408 |
RMNI
|
Rimini Street Inc
|
Options Chain
|
3.23 |
8.64 |
7/28/2025 |
1.27 |
|
10 |
23 |
None
|
409 |
CPIX
|
Cumberland Pharmaceuticals Inc
|
Options Chain
|
5.36 |
8.64 |
|
-0.29 |
|
9 |
22 |
None
|
410 |
PTLO
|
Portillos Inc - Class A
|
Options Chain
|
11.47 |
8.64 |
|
1.88 |
|
11 |
35 |
None
|
411 |
BVS
|
Bioventus Inc - Class A
|
Options Chain
|
6.43 |
8.63 |
|
0.86 |
None
|
7 |
19 |
None
|
412 |
WWW
|
Wolverine World Wide Inc
|
Options Chain
|
17.60 |
8.63 |
|
1.73 |
|
15 |
49 |
None
|
413 |
NEOG
|
Neogen Corp
|
Options Chain
|
4.99 |
8.62 |
|
1.84 |
|
10 |
41 |
None
|
414 |
SSL
|
Sasol Ltd
|
Options Chain
|
5.40 |
8.62 |
8/17/2025 |
0.56 |
|
9 |
44 |
None
|
415 |
VOD
|
Vodafone Group plc
|
Options Chain
|
10.04 |
8.62 |
|
0.43 |
|
10 |
36 |
None
|
416 |
SRI
|
Stoneridge Inc
|
Options Chain
|
6.26 |
8.61 |
7/28/2025 |
1.32 |
|
9 |
28 |
None
|
417 |
ANGI
|
Angi Inc - Class A
|
Options Chain
|
15.04 |
8.61 |
|
1.80 |
|
14 |
56 |
None
|
418 |
JBIO
|
Aerovate Therapeutics Inc
|
Options Chain
|
9.41 |
8.61 |
|
0.00 |
|
3 |
14 |
None
|
419 |
GB
|
Global Blue Group Holding AG
|
Options Chain
|
7.45 |
8.61 |
8/25/2025 |
0.44 |
None
|
13 |
33 |
None
|
420 |
CLSK
|
Cleanspark Inc
|
Options Chain
|
9.18 |
8.60 |
|
4.24 |
|
6 |
32 |
None
|
421 |
VERU
|
Veru Inc
|
Options Chain
|
0.60 |
8.60 |
|
-0.79 |
|
11 |
23 |
None
|
422 |
ALEX
|
Alexander & Baldwin Inc
|
Options Chain
|
17.97 |
8.59 |
7/22/2025 |
1.05 |
None
|
13 |
54 |
None
|
423 |
INBK
|
First Internet Bancorp
|
Options Chain
|
23.26 |
8.59 |
7/21/2025 |
0.71 |
None
|
18 |
49 |
None
|
424 |
GILT
|
Gilat Satellite Networks
|
Options Chain
|
6.24 |
8.59 |
|
0.31 |
|
17 |
33 |
None
|
425 |
EQX
|
Equinox Gold Corp
|
Options Chain
|
6.23 |
8.58 |
|
1.42 |
|
14 |
45 |
None
|
426 |
UEC
|
Uranium Energy Corp
|
Options Chain
|
6.65 |
8.58 |
|
1.41 |
|
6 |
36 |
None
|
427 |
TEF
|
Telefonica S.A
|
Options Chain
|
5.22 |
8.58 |
|
0.56 |
|
7 |
36 |
None
|
428 |
RUM
|
Rumble Inc - Class A
|
Options Chain
|
8.85 |
8.58 |
|
0.76 |
|
8 |
26 |
None
|
429 |
GMRE
|
Global Medical REIT Inc
|
Options Chain
|
6.35 |
8.57 |
|
1.18 |
|
10 |
43 |
None
|
430 |
HSAI
|
|
Options Chain
|
18.24 |
8.57 |
|
0.00 |
|
3 |
17 |
None
|
431 |
DMAC
|
DiaMedica Therapeutics Inc
|
Options Chain
|
3.82 |
8.56 |
|
1.20 |
|
9 |
24 |
None
|
432 |
DNOW
|
NOW Inc
|
Options Chain
|
15.00 |
8.56 |
|
1.09 |
|
18 |
44 |
None
|
433 |
ASPN
|
Aspen Aerogels Inc
|
Options Chain
|
5.92 |
8.55 |
|
2.68 |
|
11 |
32 |
None
|
434 |
HLF
|
Herbalife Ltd
|
Options Chain
|
8.09 |
8.55 |
7/28/2025 |
0.87 |
|
16 |
28 |
None
|
435 |
PLRX
|
Pliant Therapeutics Inc
|
Options Chain
|
1.31 |
8.55 |
|
1.36 |
|
10 |
32 |
None
|
436 |
GRNT
|
Granite Ridge Resources Inc - Class A
|
Options Chain
|
6.01 |
8.55 |
|
0.28 |
|
8 |
38 |
None
|
437 |
SRAD
|
Sportradar Group AG - Class A
|
Options Chain
|
25.20 |
8.55 |
|
2.04 |
|
9 |
46 |
None
|
438 |
MRAM
|
Everspin Technologies Inc
|
Options Chain
|
6.07 |
8.55 |
7/28/2025 |
0.17 |
|
10 |
-23 |
None
|
439 |
BBCP
|
Concrete Pumping Holdings Inc - Class A
|
Options Chain
|
5.98 |
8.55 |
|
1.11 |
|
13 |
28 |
None
|
440 |
AMCX
|
AMC Networks Inc - Class A
|
Options Chain
|
6.03 |
8.55 |
|
1.39 |
|
9 |
40 |
None
|
441 |
AG
|
First Majestic Silver Corporation
|
Options Chain
|
8.35 |
8.55 |
|
1.08 |
|
11 |
34 |
None
|
442 |
GBTG
|
|
Options Chain
|
6.07 |
8.55 |
|
0.00 |
|
3 |
15 |
None
|
443 |
SMR
|
|
Options Chain
|
39.16 |
8.54 |
|
0.00 |
|
3 |
20 |
None
|
444 |
RLGT
|
Radiant Logistics Inc
|
Options Chain
|
5.89 |
8.53 |
|
0.90 |
|
16 |
31 |
None
|
445 |
TNYA
|
Tenaya Therapeutics Inc
|
Options Chain
|
0.58 |
8.52 |
|
2.92 |
|
13 |
26 |
None
|
446 |
AMTB
|
Amerant Bancorp Inc - Class A
|
Options Chain
|
16.58 |
8.52 |
7/21/2025 |
1.31 |
None
|
9 |
49 |
None
|
447 |
ELA
|
Envela Corp
|
Options Chain
|
5.95 |
8.52 |
|
0.11 |
|
17 |
30 |
None
|
448 |
DLNG
|
Dynagas LNG Partners LP
|
Options Chain
|
3.63 |
8.52 |
|
0.75 |
|
19 |
45 |
None
|
449 |
ASLE
|
AerSale Corp
|
Options Chain
|
5.87 |
8.51 |
|
0.24 |
|
13 |
28 |
None
|
450 |
NOTE
|
|
Options Chain
|
0.56 |
8.50 |
|
0.00 |
|
3 |
13 |
None
|
451 |
CLOV
|
Clover Health Investments Corp - Class A
|
Options Chain
|
2.97 |
8.50 |
8/3/2025 |
1.93 |
|
10 |
22 |
None
|
452 |
MLCO
|
Melco Resorts & Entertainment Ltd
|
Options Chain
|
6.37 |
8.50 |
|
0.79 |
|
13 |
26 |
None
|
453 |
CDTX
|
Cidara Therapeutics Inc
|
Options Chain
|
21.31 |
8.49 |
|
0.80 |
|
8 |
25 |
None
|
454 |
MUX
|
McEwen Mining Inc
|
Options Chain
|
9.46 |
8.48 |
|
0.94 |
|
8 |
27 |
None
|
455 |
BGC
|
|
Options Chain
|
9.57 |
8.48 |
|
0.00 |
|
3 |
16 |
None
|
456 |
CVAC
|
CureVac N.V.
|
Options Chain
|
5.49 |
8.48 |
|
2.49 |
|
17 |
40 |
None
|
457 |
HAFN
|
Hafnia Ltd
|
Options Chain
|
5.64 |
8.48 |
|
0.00 |
|
3 |
15 |
None
|
458 |
AQN
|
Algonquin Power & Utilities Corp
|
Options Chain
|
5.75 |
8.48 |
|
0.67 |
|
10 |
50 |
None
|
459 |
SSP
|
E.W. Scripps Co. - Class A
|
Options Chain
|
2.93 |
8.47 |
|
1.02 |
|
16 |
49 |
None
|
460 |
PSQH
|
|
Options Chain
|
2.03 |
8.47 |
|
0.00 |
|
3 |
10 |
None
|
461 |
ENVX
|
Enovix Corporation
|
Options Chain
|
8.50 |
8.47 |
7/28/2025 |
1.99 |
|
7 |
24 |
None
|
462 |
BZ
|
Kanzhun Ltd
|
Options Chain
|
17.75 |
8.45 |
|
0.38 |
|
17 |
13 |
None
|
463 |
RPAY
|
Repay Holdings Corporation - Class A
|
Options Chain
|
4.60 |
8.45 |
|
1.60 |
|
9 |
39 |
None
|
464 |
FPH
|
Five Point Holdings LLC - Class A
|
Options Chain
|
5.56 |
8.45 |
7/15/2025 |
1.56 |
|
17 |
38 |
None
|
465 |
STGW
|
Stagwell Inc - Class A
|
Options Chain
|
4.30 |
8.44 |
|
1.54 |
|
11 |
23 |
None
|
466 |
MFG
|
Mizuho Financial Group Inc
|
Options Chain
|
5.49 |
8.44 |
|
0.18 |
|
17 |
54 |
None
|
467 |
EB
|
Eventbrite Inc - Class A
|
Options Chain
|
2.52 |
8.44 |
|
2.06 |
|
11 |
18 |
None
|
468 |
MIR
|
Mirion Technologies Inc - Class A
|
Options Chain
|
19.55 |
8.44 |
7/29/2025 |
0.81 |
|
4 |
34 |
None
|
469 |
TIGR
|
UP Fintech Holding Ltd
|
Options Chain
|
8.35 |
8.43 |
|
0.63 |
|
19 |
3 |
|
470 |
VIAV
|
Viavi Solutions Inc
|
Options Chain
|
9.34 |
8.43 |
|
0.86 |
|
6 |
35 |
None
|
471 |
BW
|
Babcock & Wilcox Enterprises Inc
|
Options Chain
|
0.94 |
8.42 |
|
1.61 |
|
7 |
16 |
None
|
472 |
CIO
|
City Office REIT Inc
|
Options Chain
|
5.50 |
8.42 |
7/29/2025 |
1.64 |
|
7 |
44 |
None
|
473 |
ITUB
|
Itau Unibanco Holding S.A.
|
Options Chain
|
6.68 |
8.42 |
|
0.31 |
|
16 |
63 |
None
|
474 |
AMC
|
AMC Entertainment Holdings Inc - Class A
|
Options Chain
|
3.02 |
8.42 |
|
1.71 |
|
9 |
25 |
None
|
475 |
ONTF
|
ON24 Inc
|
Options Chain
|
5.37 |
8.42 |
|
0.68 |
|
12 |
18 |
None
|
476 |
PAGS
|
PagSeguro Digital Ltd - Class A
|
Options Chain
|
9.25 |
8.42 |
|
1.58 |
|
15 |
55 |
None
|
477 |
QUAD
|
Quad/Graphics Inc - Class A
|
Options Chain
|
5.48 |
8.41 |
7/27/2025 |
1.42 |
|
9 |
33 |
None
|
478 |
SAVA
|
Cassava Sciences Inc
|
Options Chain
|
2.07 |
8.40 |
|
-2.02 |
|
14 |
29 |
None
|
479 |
HCAT
|
Health Catalyst Inc
|
Options Chain
|
3.65 |
8.40 |
|
1.53 |
|
12 |
38 |
None
|
480 |
API
|
Agora Inc
|
Options Chain
|
3.72 |
8.40 |
|
0.59 |
|
10 |
-11 |
None
|