Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TXMD | TherapeuticsMD Inc | Options Chain | 1.15 | 41.98 | 5/7/2025 | 0.95 | None | 9 | 25 | None |
| 2 | COGT | Cogent Biosciences Inc | Options Chain | 4.64 | 38.94 | 5/4/2025 | 0.20 | 8 | 29 | None | |
| 3 | IPA | ImmunoPrecise Antibodies Ltd | Options Chain | 0.45 | 38.60 | 0.38 | 11 | 24 | None | ||
| 4 | ERAS | Erasca Inc | Options Chain | 1.39 | 35.90 | 1.14 | 11 | 33 | None | ||
| 5 | ATHA | Athira Pharma Inc | Options Chain | 0.28 | 33.15 | 5/12/2025 | 3.06 | None | 14 | 23 | None |
| 6 | BCYC | Bicycle Therapeutics Plc | Options Chain | 8.42 | 23.06 | 4/29/2025 | 1.40 | None | 14 | 41 | None |
| 7 | KZR | Kezar Life Sciences Inc | Options Chain | 4.70 | 21.91 | 6/17/2025 | 0.61 | None | 14 | 33 | None |
| 8 | IMTX | Immatics N.V | Options Chain | 4.52 | 21.04 | 5/11/2025 | 0.85 | 18 | 38 | None | |
| 9 | KYTX | Kyverna Therapeutics Inc | Options Chain | 2.10 | 19.10 | 0.00 | None | 3 | 9 | None | |
| 10 | AUTL | Autolus Therapeutics plc | Options Chain | 1.33 | 18.99 | 2.06 | 10 | 36 | None | ||
| 11 | NUVB | Nuvation Bio Inc - Class A | Options Chain | 2.13 | 17.37 | 5/11/2025 | 1.47 | 7 | 28 | None | |
| 12 | ZVRA | Options Chain | 7.20 | 17.09 | 0.00 | 3 | 11 | None | |||
| 13 | RENB | Options Chain | 0.37 | 16.45 | 0.00 | 3 | 9 | None | |||
| 14 | PLRX | Pliant Therapeutics Inc | Options Chain | 1.46 | 13.72 | 5/4/2025 | 1.47 | 9 | 35 | None | |
| 15 | KOD | Kodiak Sciences Inc | Options Chain | 4.12 | 12.88 | 5/12/2025 | 2.40 | 12 | 25 | None | |
| 16 | PPBT | Purple Biotech Ltd | Options Chain | 2.70 | 12.18 | 5/18/2025 | -0.11 | None | 11 | 4 | None |
| 17 | VTYX | Ventyx Biosciences Inc | Options Chain | 1.20 | 11.82 | 6/4/2025 | 0.75 | 13 | 38 | None | |
| 18 | XBIT | XBiotech Inc | Options Chain | 2.91 | 11.14 | 5/7/2025 | 1.28 | None | 12 | 26 | None |
| 19 | YMAB | Y-Mabs Therapeutics Inc | Options Chain | 4.10 | 10.61 | 5/4/2025 | 0.70 | None | 10 | 25 | None |
| 20 | RVP | Retractable Technologies Inc | Options Chain | 0.75 | 10.50 | 5/12/2025 | 2.28 | 13 | 20 | None | |
| 21 | LAB | Options Chain | 1.16 | 10.46 | 0.00 | 3 | 10 | None | |||
| 22 | MSTR | Microstrategy Inc - Class A | Options Chain | 368.71 | 10.00 | 4/30/2025 | 3.47 | 1 | 57 | None | |
| 23 | NFLX | Netflix Inc | Options Chain | 1,101.53 | 10.00 | 7/15/2025 | 1.55 | 7 | 66 | None | |
| 24 | NVDA | NVIDIA Corp | Options Chain | 111.01 | 10.00 | 5/19/2025 | 1.96 | 17 | 63 | None | |
| 25 | BKNG | Booking Holdings Inc | Options Chain | 4,838.44 | 10.00 | 4/29/2025 | 1.37 | None | 15 | 58 | None |
| 26 | LWLG | Lightwave Logic Inc | Options Chain | 0.87 | 9.99 | 5/7/2025 | 2.13 | 9 | 13 | None | |
| 27 | BYND | Beyond Meat Inc | Options Chain | 2.54 | 9.99 | 5/5/2025 | 2.39 | 9 | 23 | None | |
| 28 | USAR | USA Rare Earth Inc - Class A | Options Chain | 12.14 | 9.97 | 0.00 | 3 | 16 | None | ||
| 29 | JBLU | Jetblue Airways Corp | Options Chain | 3.88 | 9.96 | 4/28/2025 | 1.69 | 8 | 31 | None | |
| 30 | ANVS | Annovis Bio Inc | Options Chain | 1.57 | 9.95 | 5/7/2025 | 1.51 | None | 11 | 22 | None |
| 31 | RGCO | RGC Resources Inc | Options Chain | 20.78 | 9.95 | 4/28/2025 | 0.30 | None | 13 | 46 | None |
| 32 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 5.73 | 9.95 | 5/6/2025 | 1.00 | 10 | 29 | None | |
| 33 | OLO | Olo Inc - Class A | Options Chain | 6.26 | 9.93 | 5/4/2025 | 1.42 | 10 | 27 | None | |
| 34 | CTXR | Citius Pharmaceuticals Inc | Options Chain | 0.85 | 9.92 | 5/11/2025 | 1.19 | 11 | 34 | None | |
| 35 | BMBL | Bumble Inc - Class A | Options Chain | 4.47 | 9.91 | 6/4/2025 | 1.78 | 9 | 43 | None | |
| 36 | TPIC | TPI Composites Inc | Options Chain | 0.89 | 9.91 | 5/28/2025 | 2.06 | 7 | 17 | None | |
| 37 | BNTC | Benitec Biopharma Inc | Options Chain | 13.59 | 9.88 | 5/11/2025 | 0.76 | None | 9 | 26 | None |
| 38 | UWMC | UWM Holdings Corporation Class A | Options Chain | 4.45 | 9.88 | 5/6/2025 | 1.69 | 9 | 47 | None | |
| 39 | GNLX | Genelux Corp | Options Chain | 2.88 | 9.87 | -0.40 | None | 7 | 15 | None | |
| 40 | DAWN | Day One Biopharmaceuticals Inc | Options Chain | 7.74 | 9.86 | -1.25 | 14 | 28 |
Small Cap Stock List |
||
| 41 | BZFD | BuzzFeed Inc - Class A | Options Chain | 1.89 | 9.86 | 4/24/2025 | 3.60 | 13 | 25 | None | |
| 42 | AMTB | Amerant Bancorp Inc - Class A | Options Chain | 16.81 | 9.85 | 7/21/2025 | 1.05 | None | 7 | 50 | None |
| 43 | BBAI | BigBear.ai Inc | Options Chain | 3.53 | 9.84 | 3.08 | 3 | 20 | None | ||
| 44 | OFIX | Orthofix Medical Inc | Options Chain | 14.19 | 9.84 | 5/4/2025 | 1.00 | None | 11 | 22 | None |
| 45 | INGM | Ingram Micro Holding Corp | Options Chain | 17.63 | 9.82 | 0.00 | None | 5 | 13 | None | |
| 46 | SSTK | Shutterstock Inc | Options Chain | 17.00 | 9.80 | 4/29/2025 | 1.14 | 13 | 48 | None | |
| 47 | KMT | Kennametal Inc | Options Chain | 19.44 | 9.79 | 5/6/2025 | 1.55 | 12 | 47 | None | |
| 48 | NOK | Nokia Corp | Options Chain | 4.99 | 9.79 | 4/23/2025 | 0.70 | 20 | 49 |
Growth Stock List |
|
| 49 | BCAX | Bicara Therapeutics Inc | Options Chain | 14.54 | 9.79 | 0.00 | 3 | 13 | None | ||
| 50 | ESCA | Escalade Inc | Options Chain | 14.59 | 9.78 | 7/22/2025 | 1.16 | None | 16 | 40 | None |
| 51 | BW | Babcock & Wilcox Enterprises Inc | Options Chain | 0.39 | 9.78 | 5/6/2025 | 1.46 | 7 | 19 | None | |
| 52 | SNDX | Syndax Pharmaceuticals Inc | Options Chain | 13.33 | 9.76 | 5/5/2025 | 1.28 | 5 | 34 | None | |
| 53 | IART | Integra Lifesciences Holdings Corp | Options Chain | 16.81 | 9.74 | 5/4/2025 | 1.25 | 9 | 47 | None | |
| 54 | BDSX | Biodesix Inc | Options Chain | 0.54 | 9.74 | 5/5/2025 | 1.16 | None | 8 | 23 | None |
| 55 | REPL | Replimune Group Inc | Options Chain | 9.05 | 9.72 | 1.26 | 10 | 30 | None | ||
| 56 | NVEE | NV5 Global Inc | Options Chain | 16.06 | 9.72 | 6/17/2025 | 1.08 | 10 | 39 | None | |
| 57 | TBRG | Computer Programs & Systems Inc | Options Chain | 25.35 | 9.71 | 0.00 | None | 3 | 12 | None | |
| 58 | LPSN | Liveperson Inc | Options Chain | 0.85 | 9.71 | 5/5/2025 | 1.67 | 7 | 17 | None | |
| 59 | ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 14.34 | 9.71 | 5/11/2025 | 1.75 | 21 | 48 | None | |
| 60 | HLF | Herbalife Ltd | Options Chain | 6.67 | 9.71 | 4/28/2025 | 1.02 | 16 | 28 | None | |
| 61 | TRMD | Torm Plc - Class A | Options Chain | 16.54 | 9.70 | 5/5/2025 | -0.09 | 12 | 60 | None | |
| 62 | QS | QuantumScape Corp - Class A | Options Chain | 3.94 | 9.69 | 7/21/2025 | 4.37 | 9 | 26 | None | |
| 63 | SGHC | Super Group (SGHC) Ltd | Options Chain | 7.98 | 9.67 | 5/5/2025 | 1.07 | 14 | 34 | None | |
| 64 | ETON | Eton Pharmaceuticals Inc | Options Chain | 15.82 | 9.67 | 6/10/2025 | 1.34 | None | 6 | 32 | None |
| 65 | CC | Chemours Company | Options Chain | 12.37 | 9.67 | 4/27/2025 | 1.82 | 14 | 50 | None | |
| 66 | DNLI | Denali Therapeutics Inc | Options Chain | 15.68 | 9.67 | 5/4/2025 | 1.58 | 6 | 37 | None | |
| 67 | FWRD | Forward Air Corp | Options Chain | 14.62 | 9.66 | 5/5/2025 | 1.11 | 8 | 29 | None | |
| 68 | CGBD | Carlyle Secured Lending Inc | Options Chain | 14.78 | 9.66 | 5/4/2025 | 1.28 | None | 8 | 56 | None |
| 69 | FCEL | Fuelcell Energy Inc | Options Chain | 3.82 | 9.64 | 3.94 | 12 | 38 | None | ||
| 70 | DNTH | Options Chain | 21.67 | 9.61 | 0.00 | None | 3 | 13 | None | ||
| 71 | PSQH | Options Chain | 2.03 | 9.61 | 0.00 | 3 | 10 | None | |||
| 72 | BGFV | Big 5 Sporting Goods Corp | Options Chain | 0.90 | 9.58 | 4/27/2025 | 2.00 | 10 | 28 | None | |
| 73 | PLYA | Playa Hotels & Resorts N.V. | Options Chain | 13.43 | 9.56 | 5/4/2025 | 0.91 | 14 | 42 | None | |
| 74 | GBDC | Golub Capital BDC Inc | Options Chain | 14.44 | 9.56 | 5/4/2025 | 0.36 | 12 | 73 | None | |
| 75 | HVT | Haverty Furniture Cos. Inc | Options Chain | 18.24 | 9.56 | 4/28/2025 | 1.27 | None | 17 | 52 | None |
| 76 | LOVE | Lovesac Company | Options Chain | 20.89 | 9.56 | 6/10/2025 | 3.09 | 14 | 47 | None | |
| 77 | LCID | Lucid Group Inc | Options Chain | 2.50 | 9.55 | 5/4/2025 | 0.89 | 6 | 26 | None | |
| 78 | TAL | TAL Education Group | Options Chain | 9.16 | 9.54 | 4/23/2025 | 0.03 | 12 | 4 | None | |
| 79 | GAIN | Gladstone Investment Corporation | Options Chain | 13.97 | 9.54 | 5/5/2025 | 1.11 | None | 14 | 49 | None |
| 80 | SMR | Options Chain | 16.66 | 9.53 | 0.00 | 3 | 18 | None | |||
| 81 | RAPT | RAPT Therapeutics Inc | Options Chain | 0.88 | 9.53 | 5/6/2025 | -0.29 | 10 | 33 | None | |
| 82 | IOVA | Iovance Biotherapeutics Inc | Options Chain | 3.51 | 9.52 | 5/6/2025 | 1.04 | 11 | 32 | None | |
| 83 | LAES | SEALSQ Corp | Options Chain | 2.62 | 9.51 | 0.00 | 9 | 18 | None | ||
| 84 | SAGE | Sage Therapeutics Inc | Options Chain | 7.79 | 9.50 | 0.48 | 12 | 32 | None | ||
| 85 | TIMB | TIM SA | Options Chain | 16.24 | 9.49 | 5/4/2025 | 0.30 | None | 17 | 47 | None |
| 86 | FLGT | Fulgent Genetics Inc | Options Chain | 18.88 | 9.49 | 4/30/2025 | 1.37 | 12 | 40 | None | |
| 87 | WBA | Walgreens Boots Alliance Inc | Options Chain | 11.01 | 9.49 | 6/24/2025 | 0.64 | 7 | 42 | None | |
| 88 | SHIP | Seanergy Maritime Holdings Corp | Options Chain | 5.73 | 9.48 | 5/12/2025 | 0.22 | 16 | 41 | None | |
| 89 | BB | BlackBerry Ltd | Options Chain | 3.38 | 9.47 | 6/23/2025 | 0.94 | 10 | 24 | None | |
| 90 | NIO | NIO Inc | Options Chain | 4.03 | 9.47 | 1.74 | 8 | -4 | None | ||
| 91 | SFIX | Stitch Fix Inc - Class A | Options Chain | 3.35 | 9.46 | 6/1/2025 | 2.04 | 12 | 21 | None | |
| 92 | SUPV | Grupo Supervielle S.A. | Options Chain | 15.84 | 9.46 | 5/19/2025 | 1.11 | 19 | 57 | None | |
| 93 | MIST | Milestone Pharmaceuticals Inc | Options Chain | 1.28 | 9.44 | 5/11/2025 | 1.38 | 7 | 23 | None | |
| 94 | IDR | Options Chain | 16.85 | 9.42 | 0.00 | 3 | 12 | None | |||
| 95 | IQ | iQIYI Inc | Options Chain | 1.92 | 9.40 | 5/19/2025 | -0.18 | 12 | 10 | None | |
| 96 | CSIQ | Canadian Solar Inc | Options Chain | 11.15 | 9.40 | 5/8/2025 | 1.34 | 15 | 58 | None | |
| 97 | GHRS | GH Research PLC | Options Chain | 9.53 | 9.40 | 0.85 | None | 10 | 26 | None | |
| 98 | CRON | Cronos Group Inc | Options Chain | 1.80 | 9.40 | 5/6/2025 | 1.42 | 18 | 40 | None | |
| 99 | CMTL | Comtech Telecommunications Corp | Options Chain | 1.43 | 9.37 | 6/15/2025 | 1.21 | 9 | 29 | None | |
| 100 | RVLV | Revolve Group Inc - Class A | Options Chain | 20.42 | 9.37 | 5/4/2025 | 2.10 | 20 | 44 |
Growth Stock List |
|
| 101 | VERU | Veru Inc | Options Chain | 0.54 | 9.36 | 5/5/2025 | -0.68 | 12 | 20 | None | |
| 102 | HL | Hecla Mining Company | Options Chain | 5.85 | 9.35 | 5/15/2025 | 1.76 | 9 | 45 | None | |
| 103 | GNE | Genie Energy Ltd - Class B | Options Chain | 14.91 | 9.34 | 5/5/2025 | 0.03 | None | 17 | 37 | None |
| 104 | SKYT | SkyWater Technology Inc | Options Chain | 7.70 | 9.33 | 5/5/2025 | 3.41 | 6 | 20 | None | |
| 105 | NTST | Netstreit Corp | Options Chain | 15.62 | 9.33 | 4/27/2025 | 0.90 | 3 | 53 | None | |
| 106 | POET | POET Technologies Inc | Options Chain | 4.11 | 9.32 | 5/12/2025 | 0.77 | 7 | 15 | None | |
| 107 | FOXF | Fox Factory Holding Corp | Options Chain | 21.10 | 9.32 | 1.56 | 8 | 46 | None | ||
| 108 | FLG | New York Community Bancorp Inc | Options Chain | 11.73 | 9.32 | 0.00 | 3 | 17 | None | ||
| 109 | EVGO | EVgo Inc - Class A | Options Chain | 2.73 | 9.32 | 5/4/2025 | 2.29 | 8 | 28 | None | |
| 110 | PACB | Pacific Biosciences of California Inc | Options Chain | 1.09 | 9.31 | 5/6/2025 | 2.03 | 7 | 38 | None | |
| 111 | ATEC | Alphatec Holdings Inc | Options Chain | 11.51 | 9.28 | 5/4/2025 | 1.21 | 7 | 30 | None | |
| 112 | LNZA | Options Chain | 0.20 | 9.28 | 0.00 | 3 | 12 | None | |||
| 113 | BNED | Barnes & Noble Education Inc | Options Chain | 10.44 | 9.27 | 1.86 | 8 | 27 | None | ||
| 114 | COLD | Americold Realty Trust Inc | Options Chain | 19.90 | 9.26 | 5/6/2025 | 0.79 | 6 | 47 | None | |
| 115 | ERIC | Telefonaktiebolaget L M Ericsson | Options Chain | 8.19 | 9.25 | 7/9/2025 | 0.44 | 15 | 47 | None | |
| 116 | CECO | Options Chain | 19.93 | 9.25 | 0.00 | None | 3 | 12 | None | ||
| 117 | CARE | Carter Bankshares Inc | Options Chain | 15.31 | 9.25 | 7/22/2025 | 0.63 | None | 17 | 47 | None |
| 118 | MCRB | Seres Therapeutics Inc | Options Chain | 10.08 | 9.24 | 5/5/2025 | 2.53 | 7 | 27 | None | |
| 119 | CHPT | ChargePoint Holdings Inc - Class A | Options Chain | 0.67 | 9.23 | 5/25/2025 | 2.05 | 7 | 22 | None | |
| 120 | MLYS | Mineralys Therapeutics Inc | Options Chain | 13.34 | 9.23 | 5/6/2025 | -0.39 | 10 | 26 | None | |
| 121 | FOSL | Fossil Group Inc | Options Chain | 0.90 | 9.23 | 5/5/2025 | 2.18 | 10 | 26 | None | |
| 122 | TDS | Telephone And Data Systems Inc | Options Chain | 36.65 | 9.20 | 4/30/2025 | 0.63 | 7 | 47 | None | |
| 123 | CENN | Cenntro Electric Group Ltd | Options Chain | 0.84 | 9.20 | 2.31 | 14 | 17 | None | ||
| 124 | HOOK | Hookipa Pharma Inc | Options Chain | 0.85 | 9.20 | 5/6/2025 | 0.77 | None | 15 | 28 | None |
| 125 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 2.85 | 9.20 | 5/4/2025 | 2.11 | 8 | 40 | None | |
| 126 | CMLS | Cumulus Media Inc - Class A | Options Chain | 0.20 | 9.19 | 4/30/2025 | 1.18 | 8 | 29 | None | |
| 127 | GRFS | Grifols SA | Options Chain | 7.21 | 9.19 | 5/11/2025 | 0.92 | 17 | 45 | None | |
| 128 | ALT | Altimmune Inc | Options Chain | 5.07 | 9.18 | 5/6/2025 | 0.89 | 7 | 30 | None | |
| 129 | QNST | QuinStreet Inc | Options Chain | 17.57 | 9.17 | 5/5/2025 | 0.91 | 11 | 27 | None | |
| 130 | PX | Options Chain | 11.21 | 9.17 | 0.00 | 3 | 12 | None | |||
| 131 | ESI | Element Solutions Inc | Options Chain | 20.20 | 9.17 | 4/27/2025 | 1.29 | 14 | 15 | None | |
| 132 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 3.43 | 9.17 | 5/4/2025 | 2.00 | 10 | 20 | None | |
| 133 | RKLB | Rocket Lab USA Inc | Options Chain | 22.38 | 9.16 | 6/11/2025 | 2.09 | 2 | 40 | None | |
| 134 | EC | Ecopetrol SA | Options Chain | 9.29 | 9.15 | 5/4/2025 | 0.38 | 14 | 55 | None | |
| 135 | KT | KT Corporation | Options Chain | 18.68 | 9.14 | 5/7/2025 | 0.19 | 14 | 53 | None | |
| 136 | CNTA | Centessa Pharmaceuticals plc | Options Chain | 13.79 | 9.14 | 1.54 | 8 | 36 | None | ||
| 137 | ATXS | Astria Therapeutics Inc | Options Chain | 5.17 | 9.14 | 5/6/2025 | 0.68 | None | 10 | 26 | None |
| 138 | UMAC | Unusual Machines Inc | Options Chain | 6.07 | 9.08 | 0.00 | 3 | 12 | None | ||
| 139 | PLAB | Photronics Inc | Options Chain | 18.67 | 9.08 | 5/19/2025 | 1.40 | 19 | -1 | None | |
| 140 | CURV | Torrid Holdings Inc | Options Chain | 6.10 | 9.08 | 6/5/2025 | 1.96 | None | 10 | 22 | None |
| 141 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 5.22 | 9.06 | 4/30/2025 | 2.17 | 3 | 25 | None | |
| 142 | GORO | Gold Resource Corp | Options Chain | 0.36 | 9.05 | 7/21/2025 | 1.20 | 10 | 19 | None | |
| 143 | MAX | MediaAlpha Inc - Class A | Options Chain | 8.41 | 9.04 | 4/28/2025 | 1.11 | 11 | 39 | None | |
| 144 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 5.10 | 9.03 | 5/4/2025 | 1.37 | 10 | 28 | None | |
| 145 | AS | Amer Sports Inc | Options Chain | 24.18 | 9.02 | 0.00 | 3 | 18 | None | ||
| 146 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 1.79 | 9.02 | 5.91 | 12 | 38 | None | ||
| 147 | VOD | Vodafone Group plc | Options Chain | 9.35 | 9.01 | 5/11/2025 | 0.45 | 16 | 51 | None | |
| 148 | CSTM | Constellium SE - Class A | Options Chain | 9.30 | 9.00 | 7/20/2025 | 1.82 | 9 | 39 | None | |
| 149 | SANA | Sana Biotechnology Inc | Options Chain | 1.77 | 9.00 | 5/5/2025 | 1.78 | 12 | 29 | None | |
| 150 | ADVM | Adverum Biotechnologies Inc | Options Chain | 2.91 | 8.98 | 5/6/2025 | 1.09 | None | 9 | 38 | None |
| 151 | CGON | Cg Oncology Inc | Options Chain | 22.37 | 8.98 | 0.00 | 3 | 18 | None | ||
| 152 | SGHT | Sight Sciences Inc | Options Chain | 3.22 | 8.98 | 4/29/2025 | 2.45 | None | 10 | 19 | None |
| 153 | QBTS | D-Wave Quantum Inc | Options Chain | 7.53 | 8.98 | 0.86 | 4 | 23 | None | ||
| 154 | CABA | Cabaletta Bio Inc | Options Chain | 1.27 | 8.98 | 5/12/2025 | 2.44 | 12 | 33 | None | |
| 155 | INDV | Indivior Plc | Options Chain | 11.56 | 8.97 | 5/8/2025 | 0.32 | 12 | 37 | None | |
| 156 | QURE | uniQure N.V. | Options Chain | 14.18 | 8.97 | 6/17/2025 | 0.42 | 9 | 30 | None | |
| 157 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 4.78 | 8.97 | 0.88 | 9 | 31 | None | ||
| 158 | CPIX | Cumberland Pharmaceuticals Inc | Options Chain | 4.97 | 8.97 | 5/4/2025 | -0.24 | None | 8 | 16 | None |
| 159 | LAKE | Lakeland Industries Inc | Options Chain | 16.81 | 8.96 | 6/1/2025 | 0.86 | None | 13 | 34 | None |
| 160 | UP | Wheels Up Experience Inc - Class A | Options Chain | 0.84 | 8.96 | 2.38 | 7 | 16 | None | ||
| 161 | NVAX | Novavax Inc | Options Chain | 6.67 | 8.96 | 5/7/2025 | 3.14 | 12 | 32 |
Small Cap Stock List |
|
| 162 | ADPT | Adaptive Biotechnologies Corp | Options Chain | 7.90 | 8.95 | 5/4/2025 | 1.73 | 11 | 29 | None | |
| 163 | EFC | Ellington Financial Inc | Options Chain | 12.98 | 8.94 | 5/4/2025 | 1.57 | 17 | 64 | None | |
| 164 | KGC | Kinross Gold Corp | Options Chain | 14.49 | 8.94 | 5/7/2025 | 1.37 | 16 | 47 | None | |
| 165 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 7.48 | 8.94 | 1.07 | 3 | 35 | None | ||
| 166 | RGTI | Options Chain | 9.37 | 8.93 | 0.00 | 3 | 16 | None | |||
| 167 | MOMO | Hello Group Inc | Options Chain | 5.68 | 8.93 | 5/25/2025 | 0.41 | 19 | 19 | None | |
| 168 | THTX | Theratechnologies Inc | Options Chain | 2.77 | 8.92 | 7/7/2025 | 1.50 | 6 | 23 | None | |
| 169 | HRTX | Heron Therapeutics Inc | Options Chain | 2.30 | 8.92 | 5/4/2025 | 1.40 | 7 | 24 | None | |
| 170 | TOUR | Tuniu Corp | Options Chain | 0.94 | 8.92 | 6/1/2025 | 1.37 | 21 | 0 | None | |
| 171 | STLA | Stellantis N.V | Options Chain | 9.42 | 8.91 | 1.22 | 17 | 62 | None | ||
| 172 | PGNY | Progyny Inc | Options Chain | 22.76 | 8.91 | 5/6/2025 | 1.33 | 11 | 36 | None | |
| 173 | ARWR | Arrowhead Pharmaceuticals Inc | Options Chain | 13.25 | 8.90 | 5/6/2025 | 1.00 | 4 | 33 | None | |
| 174 | NVCR | NovoCure Ltd | Options Chain | 18.50 | 8.90 | 6/4/2025 | 0.65 | 9 | 35 | None | |
| 175 | APPS | Digital Turbine Inc | Options Chain | 3.39 | 8.89 | 2.48 | 7 | 27 | None | ||
| 176 | BYON | Options Chain | 4.10 | 8.89 | 0.00 | 3 | 14 | None | |||
| 177 | TCX | Tucows Inc - Class A | Options Chain | 16.44 | 8.88 | 5/6/2025 | 0.81 | None | 7 | 18 | None |
| 178 | ALRS | Alerus Financial Corp | Options Chain | 17.72 | 8.86 | 7/21/2025 | 0.68 | None | 16 | 53 | None |
| 179 | ESPR | Esperion Therapeutics Inc | Options Chain | 0.92 | 8.86 | 5/4/2025 | 0.86 | 8 | 24 | None | |
| 180 | PTON | Peloton Interactive Inc - Class A | Options Chain | 6.29 | 8.86 | 4/29/2025 | 2.22 | 8 | 31 | None | |
| 181 | NN | Options Chain | 11.75 | 8.85 | 0.00 | 4 | 16 | None | |||
| 182 | QVCGA | QVC Group Inc - Series A | Options Chain | 0.15 | 8.85 | 0.00 | 3 | 13 | None | ||
| 183 | CYD | China Yuchai International | Options Chain | 15.49 | 8.84 | 0.87 | 16 | 61 | None | ||
| 184 | ARVN | Arvinas Inc | Options Chain | 9.05 | 8.84 | 4/30/2025 | 2.32 | 12 | 37 | None | |
| 185 | PLCE | Childrens Place Inc | Options Chain | 5.37 | 8.84 | 5/4/2025 | 2.04 | None | 8 | 23 | None |
| 186 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 5.10 | 8.83 | 0.87 | 13 | 35 | None | ||
| 187 | IRBT | Irobot Corp | Options Chain | 2.42 | 8.83 | 5/4/2025 | 1.19 | 9 | 31 | None | |
| 188 | RUN | Sunrun Inc | Options Chain | 7.39 | 8.82 | 5/5/2025 | 2.74 | 8 | 46 | None | |
| 189 | CNNE | Cannae Holdings Inc | Options Chain | 17.91 | 8.82 | 5/6/2025 | 0.90 | 12 | 48 | None | |
| 190 | ALTO | Alto Ingredients Inc | Options Chain | 0.90 | 8.82 | 5/4/2025 | 1.62 | 9 | 22 | None | |
| 191 | OCFC | OceanFirst Financial Corp | Options Chain | 16.55 | 8.81 | 4/23/2025 | 0.92 | None | 13 | 60 | None |
| 192 | GES | Guess Inc | Options Chain | 11.77 | 8.79 | 5/27/2025 | 1.49 | 11 | 43 | None | |
| 193 | SDRL | Options Chain | 20.62 | 8.78 | 0.00 | 3 | 17 | None | |||
| 194 | PSO | Pearson plc | Options Chain | 15.69 | 8.78 | 4/24/2025 | 0.28 | 14 | 46 | None | |
| 195 | CTRI | Centuri Holdings Inc | Options Chain | 18.54 | 8.77 | 0.00 | None | 3 | 12 | None | |
| 196 | FCF | First Commonwealth Financial Corp | Options Chain | 15.07 | 8.77 | 4/28/2025 | 0.71 | 11 | 58 | None | |
| 197 | FENC | Fennec Pharmaceuticals Inc | Options Chain | 5.63 | 8.76 | 0.32 | None | 10 | 25 | None | |
| 198 | TE | T1 Energy Inc | Options Chain | 1.26 | 8.76 | 0.00 | 3 | 12 | None | ||
| 199 | CAE | Cae Inc | Options Chain | 24.44 | 8.76 | 1.58 | 5 | 35 | None | ||
| 200 | RKT | Rocket Companies Inc Class A | Options Chain | 12.83 | 8.75 | 4/29/2025 | 2.36 | 10 | 46 | None | |
| 201 | NEXT | NextDecade Corporation | Options Chain | 7.37 | 8.74 | 5/6/2025 | 0.81 | 6 | 32 | None | |
| 202 | DCTH | Delcath Systems Inc | Options Chain | 12.11 | 8.73 | 5/11/2025 | 0.85 | 10 | 38 | None | |
| 203 | UCTT | Ultra Clean Hldgs Inc | Options Chain | 22.49 | 8.72 | 5/4/2025 | 2.14 | 13 | 39 | None | |
| 204 | ENLT | Options Chain | 16.15 | 8.72 | 0.00 | 3 | 9 | None | |||
| 205 | DOC | Healthpeak OP LLC | Options Chain | 17.83 | 8.72 | 7/22/2025 | 0.99 | 9 | 50 | None | |
| 206 | NINE | Nine Energy Service Inc | Options Chain | 0.82 | 8.71 | 5/1/2025 | 3.10 | 7 | 12 | None | |
| 207 | VIAV | Viavi Solutions Inc | Options Chain | 10.51 | 8.71 | 4/29/2025 | 0.89 | 4 | 35 | None | |
| 208 | NDLS | Noodles & Company - Class A | Options Chain | 0.98 | 8.70 | 5/14/2025 | 1.87 | 5 | 12 | None | |
| 209 | IONQ | IonQ Inc | Options Chain | 28.90 | 8.70 | 2.50 | 7 | 40 | None | ||
| 210 | IEP | Icahn Enterprises L P | Options Chain | 8.51 | 8.69 | 5/5/2025 | 0.69 | 11 | 24 | None | |
| 211 | CLSD | Clearside Biomedical Inc | Options Chain | 0.84 | 8.68 | 5/6/2025 | 2.04 | 8 | 17 | None | |
| 212 | APLD | Options Chain | 4.70 | 8.68 | 0.00 | 3 | 15 | None | |||
| 213 | LSPD | Lightspeed Commerce Inc (Sub Voting) | Options Chain | 10.24 | 8.68 | 5/13/2025 | 2.98 | 13 | 47 | None | |
| 214 | PBI | Pitney Bowes Inc | Options Chain | 8.47 | 8.67 | 5/6/2025 | 1.88 | 14 | 42 | None | |
| 215 | PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 9.88 | 8.67 | 1.85 | 16 | 64 | None | ||
| 216 | BITF | Bitfarms Ltd | Options Chain | 1.03 | 8.66 | 3.98 | 13 | 36 | None | ||
| 217 | EMBC | Embecta Corp | Options Chain | 11.88 | 8.65 | 5/6/2025 | 1.18 | 14 | 36 | None | |
| 218 | TLRY | Tilray Brands Inc | Options Chain | 0.49 | 8.65 | 1.99 | 12 | 33 | None | ||
| 219 | VYGR | Voyager Therapeutics Inc | Options Chain | 3.47 | 8.64 | 5/11/2025 | 1.02 | 11 | 39 | None | |
| 220 | GNW | Genworth Financial Inc - Class A | Options Chain | 6.73 | 8.64 | 4/28/2025 | 0.96 | 21 | 54 |
Growth Stock List |
|
| 221 | QTRX | Quanterix Corp | Options Chain | 5.88 | 8.64 | 5/4/2025 | 1.35 | 11 | 37 | None | |
| 222 | LPTX | Leap Therapeutics Inc | Options Chain | 0.40 | 8.63 | 5/11/2025 | 0.21 | 12 | 29 | None | |
| 223 | RVNC | Revance Therapeutics Inc | Options Chain | 3.65 | 8.63 | 5/6/2025 | 0.95 | 10 | 23 |
Small Cap Stock List |
|
| 224 | PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 11.48 | 8.62 | 5/11/2025 | 0.49 | 12 | 59 | None | |
| 225 | METC | Ramaco Resources Inc - Class A | Options Chain | 9.96 | 8.61 | 5/5/2025 | 1.07 | 11 | 38 | None | |
| 226 | RIG | Transocean Ltd | Options Chain | 2.33 | 8.60 | 4/27/2025 | 2.29 | 8 | 44 | None | |
| 227 | CRNC | Cerence Inc | Options Chain | 9.71 | 8.60 | 5/6/2025 | 3.01 | 5 | 29 | None | |
| 228 | ELAN | Elanco Animal Health Inc | Options Chain | 9.46 | 8.59 | 5/5/2025 | 1.44 | 13 | 53 | None | |
| 229 | AMCR | Amcor Plc | Options Chain | 9.54 | 8.59 | 4/27/2025 | 0.78 | 10 | 47 | None | |
| 230 | OMI | Owens & Minor Inc | Options Chain | 6.95 | 8.58 | 4/30/2025 | 1.02 | 7 | 35 | None | |
| 231 | ARLO | Arlo Technologies Inc | Options Chain | 9.92 | 8.58 | 5/6/2025 | 1.72 | 7 | 23 | None | |
| 232 | INO | Inovio Pharmaceuticals Inc | Options Chain | 1.87 | 8.57 | 5/11/2025 | 1.84 | 11 | 31 | None | |
| 233 | REKR | Rekor Systems Inc | Options Chain | 0.98 | 8.57 | 5/12/2025 | 2.08 | 3 | 17 | None | |
| 234 | CRMD | CorMedix Inc | Options Chain | 9.10 | 8.57 | 5/6/2025 | 1.57 | 12 | 41 |
Small Cap Stock List |
|
| 235 | EU | enCore Energy Corp | Options Chain | 1.60 | 8.56 | 0.00 | 3 | 13 | None | ||
| 236 | RCAT | Red Cat Holdings Inc | Options Chain | 5.19 | 8.56 | 0.42 | 8 | 31 | None | ||
| 237 | WB | Weibo Corp | Options Chain | 8.11 | 8.56 | 5/20/2025 | 0.13 | 15 | 63 | None | |
| 238 | BGC | Options Chain | 9.03 | 8.56 | 0.00 | 3 | 15 | None | |||
| 239 | LAUR | Laureate Education Inc | Options Chain | 19.74 | 8.55 | 4/29/2025 | 0.50 | 16 | 49 | None | |
| 240 | CADL | Candel Therapeutics Inc | Options Chain | 4.98 | 8.55 | -0.94 | 8 | 25 | None | ||
| 241 | OPBK | OP Bancorp | Options Chain | 12.13 | 8.54 | 7/22/2025 | 0.53 | None | 16 | 55 | None |
| 242 | RCUS | Arcus Biosciences Inc | Options Chain | 8.30 | 8.54 | 5/5/2025 | 1.54 | 12 | 32 | None | |
| 243 | VXRT | Vaxart Inc | Options Chain | 0.40 | 8.54 | 5/11/2025 | 1.57 | 11 | 20 | None | |
| 244 | CIFR | Cipher Mining Inc | Options Chain | 3.08 | 8.53 | 5/4/2025 | 2.66 | 7 | 32 | None | |
| 245 | ABUS | Arbutus Biopharma Corp | Options Chain | 3.29 | 8.53 | 4/29/2025 | 1.45 | 9 | 21 | None | |
| 246 | GRAL | GRAIL Inc | Options Chain | 37.20 | 8.52 | 0.00 | 10 | 36 | None | ||
| 247 | DBRG | DigitalBridge Group Inc - Class A | Options Chain | 8.49 | 8.51 | 4/24/2025 | 1.69 | 17 | 41 | None | |
| 248 | FRBA | First Bank (NJ) | Options Chain | 13.89 | 8.51 | 7/21/2025 | 0.76 | None | 16 | 52 | None |
| 249 | PRTS | CarParts.com Inc | Options Chain | 0.99 | 8.50 | 5/4/2025 | 2.04 | 11 | 27 | None | |
| 250 | PLBY | PLBY Group Inc | Options Chain | 0.98 | 8.50 | 5/6/2025 | 2.34 | 8 | 17 | None | |
| 251 | SPTN | SpartanNash Company | Options Chain | 19.96 | 8.50 | 5/27/2025 | 0.55 | None | 10 | 39 | None |
| 252 | CCAP | Crescent Capital BDC Inc | Options Chain | 16.07 | 8.48 | 5/6/2025 | 0.62 | None | 11 | 70 | None |
| 253 | NMTC | NeuroOne Medical Technologies Corp | Options Chain | 0.65 | 8.48 | 5/11/2025 | 0.69 | None | 10 | 18 | None |
| 254 | BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 8.39 | 8.47 | 5/4/2025 | 1.75 | 7 | 32 | None | |
| 255 | GNK | Genco Shipping & Trading Ltd | Options Chain | 12.83 | 8.47 | 5/5/2025 | 0.94 | 19 | 60 | None | |
| 256 | EBC | Eastern Bankshares Inc | Options Chain | 14.77 | 8.46 | 7/22/2025 | 0.96 | 12 | 64 | None | |
| 257 | PBPB | Potbelly Corp | Options Chain | 8.28 | 8.45 | 5/5/2025 | 1.39 | 19 | 36 | None | |
| 258 | CUK | Carnival plc | Options Chain | 16.90 | 8.44 | 2.42 | 15 | 39 | None | ||
| 259 | TILE | Interface Inc | Options Chain | 18.75 | 8.43 | 4/30/2025 | 1.93 | 16 | 47 | None | |
| 260 | CGEM | Cullinan Oncology Inc | Options Chain | 8.14 | 8.43 | 5/12/2025 | -0.05 | None | 10 | 39 | None |
| 261 | AMBC | AMBAC Financial Group Inc | Options Chain | 7.99 | 8.42 | 5/4/2025 | 1.09 | 7 | 31 | None | |
| 262 | ADT | ADT Inc | Options Chain | 7.85 | 8.42 | 1.43 | 13 | 46 | None | ||
| 263 | ADTN | ADTRAN Holdings Inc | Options Chain | 7.82 | 8.42 | 5/7/2025 | 1.46 | 7 | 16 | None | |
| 264 | NPCE | NeuroPace Inc | Options Chain | 11.14 | 8.42 | 6/5/2025 | 2.04 | None | 6 | 31 | None |
| 265 | GOGO | Gogo Inc | Options Chain | 7.62 | 8.40 | 5/4/2025 | 0.59 | 5 | 26 | None | |
| 266 | AUR | Aurora Innovation Inc - Class A | Options Chain | 6.88 | 8.40 | 5/22/2025 | 2.79 | 8 | 29 | None | |
| 267 | MUX | McEwen Mining Inc | Options Chain | 7.66 | 8.40 | 5/5/2025 | 1.22 | 7 | 24 | None | |
| 268 | MOGO | Mogo Inc (Sub Voting) | Options Chain | 0.98 | 8.40 | 5/6/2025 | 3.88 | 10 | 25 | None | |
| 269 | GTX | Garrett Motion Inc - New | Options Chain | 9.15 | 8.39 | 7/22/2025 | 0.68 | 15 | 46 | None | |
| 270 | DNA | Ginkgo Bioworks Holdings Inc - Class A | Options Chain | 7.84 | 8.39 | 6/12/2025 | 1.35 | 14 | 36 | None | |
| 271 | CLBK | Columbia Financial Inc | Options Chain | 13.69 | 8.37 | 4/27/2025 | 0.13 | None | 3 | 26 | None |
| 272 | TRX | TRX Gold Corp | Options Chain | 0.32 | 8.37 | 7/9/2025 | 0.29 | 9 | 21 | None | |
| 273 | CCEC | Capital Clean Energy Carriers Corp | Options Chain | 17.88 | 8.36 | 0.00 | None | 5 | 8 | None | |
| 274 | ITOS | ITeos Therapeutics Inc | Options Chain | 7.35 | 8.36 | 5/7/2025 | 1.43 | None | 11 | 41 | None |
| 275 | CLBT | Cellebrite DI Ltd | Options Chain | 19.64 | 8.36 | 1.44 | 5 | 29 | None | ||
| 276 | BEN | Franklin Resources Inc | Options Chain | 18.72 | 8.36 | 5/1/2025 | 1.39 | 11 | 58 | None | |
| 277 | COMP | Compass Inc - Class A | Options Chain | 7.37 | 8.35 | 5/5/2025 | 2.79 | 10 | 28 | None | |
| 278 | GPRO | GoPro Inc - Class A | Options Chain | 0.63 | 8.35 | 5/4/2025 | 1.54 | 12 | 26 | None | |
| 279 | CAN | Canaan Inc | Options Chain | 0.83 | 8.34 | 5/14/2025 | 3.49 | 11 | -10 | None | |
| 280 | VSTM | Verastem Inc | Options Chain | 7.50 | 8.34 | 5/6/2025 | 0.56 | 7 | 31 | None | |
| 281 | LPL | LG Display Co Ltd | Options Chain | 2.90 | 8.34 | 7/22/2025 | 1.04 | 9 | 23 | None | |
| 282 | CRBU | Caribou Biosciences Inc | Options Chain | 0.77 | 8.33 | 2.36 | 11 | 39 | None | ||
| 283 | KN | Knowles Corp | Options Chain | 16.09 | 8.31 | 4/28/2025 | 1.41 | 5 | 38 | None | |
| 284 | IAG | Iamgold Corp | Options Chain | 7.03 | 8.31 | 5/6/2025 | 1.71 | 11 | 55 | None | |
| 285 | ORGN | Origin Materials Inc | Options Chain | 0.76 | 8.31 | 5/1/2025 | 1.00 | 12 | 28 | None | |
| 286 | FTK | Flotek Industries Inc | Options Chain | 6.99 | 8.30 | 5/4/2025 | 0.87 | 12 | 39 | None | |
| 287 | EGY | VAALCO Energy Inc | Options Chain | 3.42 | 8.30 | 5/4/2025 | 0.75 | 16 | 60 | None | |
| 288 | STNE | StoneCo Ltd - Class A | Options Chain | 13.75 | 8.29 | 2.05 | 10 | 56 | None | ||
| 289 | HYPR | Hyperfine Inc - Class A | Options Chain | 0.76 | 8.29 | 6/10/2025 | 1.05 | 12 | 14 | None | |
| 290 | LAZR | Luminar Technologies Inc - Class A | Options Chain | 3.87 | 8.28 | 6/4/2025 | 1.87 | 7 | 27 | None | |
| 291 | AMKR | AMKOR Technology Inc | Options Chain | 17.55 | 8.28 | 4/27/2025 | 1.89 | 17 | 47 | None | |
| 292 | SY | So-Young International Inc | Options Chain | 0.82 | 8.28 | 0.93 | 15 | -10 | None | ||
| 293 | KULR | KULR Technology Group Inc | Options Chain | 1.35 | 8.27 | 5/12/2025 | 1.33 | 9 | 20 | None | |
| 294 | KAR | Openlane Inc | Options Chain | 18.48 | 8.27 | 4/28/2025 | 1.38 | 14 | 36 | None | |
| 295 | UMC | United Micro Electronics | Options Chain | 6.88 | 8.26 | 1.26 | 18 | 22 | None | ||
| 296 | KRP | Kimbell Royalty Partners LP | Options Chain | 12.34 | 8.25 | 4/29/2025 | 0.65 | 10 | 37 | None | |
| 297 | NOMD | Nomad Foods Ltd | Options Chain | 19.38 | 8.25 | 0.82 | 17 | 47 | None | ||
| 298 | NRXP | NRX Pharmaceuticals Inc | Options Chain | 2.07 | 8.25 | 1.41 | None | 6 | 22 | None | |
| 299 | SLRN | Options Chain | 2.17 | 8.24 | 0.00 | 3 | 10 | None | |||
| 300 | PGEN | Precigen Inc | Options Chain | 1.50 | 8.24 | 5/11/2025 | 1.70 | 3 | 23 | None | |
| 301 | JOBY | Joby Aviation Inc | Options Chain | 6.50 | 8.21 | 5/4/2025 | 2.35 | 6 | 27 | None | |
| 302 | RNW | ReNew Energy Global plc - Class A | Options Chain | 6.52 | 8.21 | 6/3/2025 | 0.89 | 12 | 48 | None | |
| 303 | YEXT | Yext Inc | Options Chain | 6.38 | 8.20 | 6/11/2025 | 1.20 | 9 | 21 | None | |
| 304 | TNYA | Tenaya Therapeutics Inc | Options Chain | 0.49 | 8.20 | 2.99 | 12 | 39 | None | ||
| 305 | TH | Target Hospitality Corp - Class A | Options Chain | 6.35 | 8.19 | 5/5/2025 | 1.70 | 8 | 42 | None | |
| 306 | ASRT | Assertio Holdings Inc | Options Chain | 0.62 | 8.19 | 5/22/2025 | 0.57 | None | 13 | 28 | None |
| 307 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 6.31 | 8.19 | 4/30/2025 | 1.51 | 15 | 53 | None | |
| 308 | BKD | Brookdale Senior Living Inc | Options Chain | 6.30 | 8.19 | 5/4/2025 | 0.87 | 6 | 34 | None | |
| 309 | CVRX | CVRx Inc | Options Chain | 6.73 | 8.18 | 4/27/2025 | 1.29 | None | 8 | 27 | None |
| 310 | AFYA | Afya Ltd - Class A | Options Chain | 18.58 | 8.18 | 0.67 | None | 18 | 55 | None | |
| 311 | MNMD | Mind Medicine Inc | Options Chain | 6.23 | 8.18 | 5/5/2025 | 2.39 | 10 | 23 | None | |
| 312 | FA | First Advantage Corp | Options Chain | 14.05 | 8.18 | 5/6/2025 | 1.22 | 6 | 33 | None | |
| 313 | TRIB | Trinity Biotech Plc | Options Chain | 0.71 | 8.18 | 1.22 | 8 | 10 | None | ||
| 314 | NOA | North American Construction Group Ltd | Options Chain | 15.36 | 8.17 | 1.17 | None | 11 | 54 | None | |
| 315 | CMCL | Caledonia Mining Corporation Plc | Options Chain | 13.06 | 8.17 | 5/11/2025 | 0.52 | 13 | 52 | None | |
| 316 | UROY | Uranium Royalty Corp | Options Chain | 1.85 | 8.16 | 1.86 | 12 | 34 | None | ||
| 317 | HP | Helmerich & Payne Inc | Options Chain | 19.97 | 8.16 | 0.98 | 15 | 64 | None | ||
| 318 | RILY | B. Riley Financial Inc | Options Chain | 3.09 | 8.13 | 1.31 | 14 | 21 | None | ||
| 319 | IHRT | iHeartMedia Inc - Class A New | Options Chain | 1.02 | 8.13 | 5/6/2025 | 1.49 | 8 | 21 | None | |
| 320 | APEI | American Public Education Inc | Options Chain | 23.96 | 8.13 | 5/4/2025 | 1.48 | None | 17 | 38 | None |
| 321 | NAUT | Nautilus Biotechnology Inc | Options Chain | 0.69 | 8.13 | 1.21 | 11 | 26 | None | ||
| 322 | SBSW | Sibanye Stillwater Ltd | Options Chain | 4.53 | 8.13 | 5/8/2025 | 1.20 | 9 | 38 | None | |
| 323 | PARA | Options Chain | 11.73 | 8.12 | 0.00 | 3 | 17 | None | |||
| 324 | MRTN | Marten Transport Ltd | Options Chain | 12.92 | 8.10 | 7/15/2025 | 1.02 | 11 | 32 | None | |
| 325 | DESP | Despegar.com Corp | Options Chain | 19.14 | 8.09 | 1.62 | 12 | 25 | None | ||
| 326 | AXGN | Axogen Inc | Options Chain | 16.40 | 8.09 | 4/29/2025 | 0.99 | None | 7 | 36 | None |
| 327 | ABR | Arbor Realty Trust Inc | Options Chain | 11.29 | 8.08 | 4/30/2025 | 1.62 | 12 | 53 | None | |
| 328 | AREC | American Resources Corporation - Class A | Options Chain | 1.04 | 8.07 | 5/18/2025 | 0.97 | 2 | 17 | None | |
| 329 | BMRC | Bank of Marin Bancorp | Options Chain | 20.82 | 8.07 | 4/27/2025 | 0.82 | None | 12 | 56 | None |
| 330 | WEST | Options Chain | 5.71 | 8.07 | 0.00 | 3 | 11 | None | |||
| 331 | KVUE | Options Chain | 23.01 | 8.06 | 0.00 | 3 | 19 | None | |||
| 332 | NKTR | Nektar Therapeutics | Options Chain | 0.78 | 8.06 | 5/6/2025 | 0.69 | 12 | 25 | None | |
| 333 | MFA | MFA Financial Inc | Options Chain | 9.50 | 8.06 | 5/4/2025 | 1.70 | 16 | 53 | None | |
| 334 | HUYA | HUYA Inc | Options Chain | 3.48 | 8.05 | 5/11/2025 | 0.73 | 17 | 2 | None | |
| 335 | AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 5.36 | 8.04 | 6/5/2025 | -0.53 | 11 | 30 | None | |
| 336 | ACDC | ProFrac Holding Corp Class A | Options Chain | 4.77 | 8.01 | 5/29/2025 | 1.05 | 7 | 21 | None | |
| 337 | SNV | Synovus Financial Corp | Options Chain | 43.06 | 8.01 | 7/14/2025 | 1.18 | 15 | 71 | None | |
| 338 | JMIA | Jumia Technologies Ag | Options Chain | 2.44 | 8.00 | 2.91 | 10 | 20 | None | ||
| 339 | ATLO | Ames National Corp | Options Chain | 16.81 | 8.00 | 0.45 | None | 16 | 54 | None | |
| 340 | KSS | Kohl`s Corp | Options Chain | 7.06 | 8.00 | 5/27/2025 | 1.68 | 14 | 55 | None | |
| 341 | GOOS | Canada Goose Holdings Inc (Subord Vot Shs) | Options Chain | 8.50 | 7.99 | 5/13/2025 | 1.33 | 14 | 39 | None | |
| 342 | QUIK | Quicklogic Corp | Options Chain | 5.34 | 7.99 | 5/11/2025 | 1.15 | 8 | 23 | None | |
| 343 | LAC | Lithium Americas Corp (NewCo) | Options Chain | 2.90 | 7.98 | 1.54 | 11 | 26 | None | ||
| 344 | PCT | PureCycle Technologies Inc | Options Chain | 6.74 | 7.98 | 5/4/2025 | 1.72 | 4 | 24 | None | |
| 345 | ASTL | Algoma Steel Group Inc | Options Chain | 5.13 | 7.97 | 1.58 | 11 | 44 | None | ||
| 346 | CTKB | Cytek BioSciences Inc | Options Chain | 3.77 | 7.96 | 6/4/2025 | 1.41 | 13 | 26 | None | |
| 347 | NXE | NexGen Energy Ltd | Options Chain | 5.10 | 7.96 | 5/5/2025 | 2.32 | 8 | 29 | None | |
| 348 | VRDN | Viridian Therapeutics Inc | Options Chain | 13.50 | 7.96 | 5/5/2025 | 0.86 | 8 | 33 | None | |
| 349 | ASPI | ASP Isotopes Inc | Options Chain | 5.31 | 7.96 | 3.47 | 7 | 17 | None | ||
| 350 | EWTX | Edgewise Therapeutics Inc | Options Chain | 14.84 | 7.95 | 5/6/2025 | 0.33 | 9 | 31 | None | |
| 351 | IRT | Independence Realty Trust Inc | Options Chain | 19.58 | 7.95 | 0.98 | 8 | 52 | None | ||
| 352 | IVVD | Options Chain | 0.65 | 7.95 | 0.00 | 3 | 11 | None | |||
| 353 | SPNT | SiriusPoint Ltd | Options Chain | 16.54 | 7.95 | 5/19/2025 | 0.72 | 13 | 40 | None | |
| 354 | COTY | Coty Inc - Class A | Options Chain | 4.97 | 7.94 | 5/4/2025 | 1.75 | 6 | 36 | None | |
| 355 | SKLZ | Skillz Inc - Class A | Options Chain | 4.78 | 7.92 | 5/6/2025 | 2.76 | 14 | 33 | None | |
| 356 | MAXN | Maxeon Solar Technologies Ltd | Options Chain | 3.55 | 7.92 | 1.46 | 6 | 19 | None | ||
| 357 | META | Meta Platforms Inc - Class A | Options Chain | 547.27 | 7.91 | 4/29/2025 | 1.28 | 19 | 72 |
Dividend Stock List |
|
| 358 | GOOD | Gladstone Commercial Corp | Options Chain | 14.12 | 7.91 | 5/4/2025 | 1.16 | None | 13 | 43 | None |
| 359 | QUBT | Quantum Computing Inc | Options Chain | 7.13 | 7.91 | 6/8/2025 | 3.00 | 7 | 28 | None | |
| 360 | GRPN | Groupon Inc | Options Chain | 19.89 | 7.90 | 5/6/2025 | 0.92 | 6 | 34 | None | |
| 361 | MOV | Movado Group Inc | Options Chain | 13.96 | 7.90 | 5/27/2025 | 0.96 | None | 16 | 55 | None |
| 362 | MDXG | Mimedx Group Inc | Options Chain | 6.91 | 7.90 | 4/27/2025 | 1.74 | 14 | 39 | None | |
| 363 | SRTS | Sensus Healthcare Inc | Options Chain | 4.74 | 7.89 | 5/6/2025 | 1.12 | None | 21 | 34 |
Growth Stock List |
| 364 | MBI | MBIA Inc | Options Chain | 4.76 | 7.89 | 5/6/2025 | 1.57 | 6 | 15 | None | |
| 365 | LBRT | Liberty Energy Inc - Class A | Options Chain | 12.17 | 7.88 | 7/14/2025 | 1.19 | 15 | 61 | None | |
| 366 | KALV | KalVista Pharmaceuticals Inc | Options Chain | 12.99 | 7.88 | 0.39 | 8 | 27 | None | ||
| 367 | ACHR | Archer Aviation Inc - Class A | Options Chain | 8.59 | 7.88 | 6/19/2025 | 3.16 | 9 | 37 | None | |
| 368 | ONB | Old National Bancorp | Options Chain | 20.84 | 7.87 | 7/20/2025 | 0.81 | 10 | 69 | None | |
| 369 | TROX | Tronox Holdings plc - Class A | Options Chain | 5.60 | 7.87 | 4/28/2025 | 1.52 | 12 | 55 | None | |
| 370 | DVAX | Dynavax Technologies Corp | Options Chain | 10.82 | 7.87 | 5/5/2025 | 1.26 | 11 | 32 | None | |
| 371 | MVIS | Microvision Inc | Options Chain | 1.21 | 7.86 | 5/6/2025 | 2.59 | 7 | 20 | None | |
| 372 | WRD | WeRide Inc | Options Chain | 7.04 | 7.84 | 0.00 | 5 | 16 | None | ||
| 373 | CRBP | Corbus Pharmaceuticals Holdings Inc | Options Chain | 8.08 | 7.84 | 5/4/2025 | 3.13 | None | 11 | 37 | None |
| 374 | EZPW | EZCorp Inc - Class A | Options Chain | 16.32 | 7.83 | 4/28/2025 | 0.81 | 18 | 55 | None | |
| 375 | GLYC | GlycoMimetics Inc | Options Chain | 0.26 | 7.82 | 5/6/2025 | 1.74 | None | 7 | 14 | None |
| 376 | BBD | Banco Bradesco S.A. | Options Chain | 2.38 | 7.82 | 4/29/2025 | 0.37 | 17 | 51 | None | |
| 377 | SCYX | Scynexis Inc | Options Chain | 1.02 | 7.82 | 5/5/2025 | 1.72 | None | 11 | 27 | None |
| 378 | SOUN | Options Chain | 9.52 | 7.82 | 0.00 | 3 | 16 | None | |||
| 379 | XRX | Xerox Holdings Corp | Options Chain | 4.27 | 7.82 | 7/22/2025 | 1.60 | 11 | 39 | None | |
| 380 | CMPX | Compass Therapeutics Inc | Options Chain | 1.94 | 7.82 | 1.19 | 8 | 25 | None | ||
| 381 | RC | Ready Capital Corp | Options Chain | 4.42 | 7.81 | 5/5/2025 | 1.30 | 8 | 46 | None | |
| 382 | ADCT | Adc Therapeutics SA | Options Chain | 1.33 | 7.80 | 5/4/2025 | 1.56 | 11 | 23 | None | |
| 383 | STKL | Sunopta Inc | Options Chain | 4.32 | 7.79 | 5/5/2025 | 1.83 | 7 | 29 | None | |
| 384 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 4.35 | 7.79 | 5/4/2025 | 2.86 | 9 | -6 | None | |
| 385 | AMBR | Amber Road Inc | Options Chain | 10.04 | 7.78 | 0.00 | None | 3 | 10 | None | |
| 386 | RDFN | Redfin Corp | Options Chain | 9.19 | 7.78 | 5/4/2025 | 2.56 | 5 | 26 | None | |
| 387 | CDXS | Codexis Inc | Options Chain | 2.26 | 7.77 | 6/10/2025 | 2.35 | 7 | 26 | None | |
| 388 | ONDS | Ondas Holdings Inc | Options Chain | 0.72 | 7.77 | 5/12/2025 | 1.43 | 7 | 23 | None | |
| 389 | VIR | Vir Biotechnology Inc | Options Chain | 6.12 | 7.76 | 4/29/2025 | 1.14 | 16 | 41 |
Small Cap Stock List |
|
| 390 | ANGI | Angi Inc - Class A | Options Chain | 12.32 | 7.74 | 5/4/2025 | 1.88 | 14 | 50 | None | |
| 391 | SRL | Scully Royalty Ltd | Options Chain | 7.70 | 7.74 | 1.08 | None | 13 | 37 | None | |
| 392 | UIS | Unisys Corp | Options Chain | 4.08 | 7.73 | 5/4/2025 | 1.15 | 9 | 20 | None | |
| 393 | XNET | Xunlei Ltd | Options Chain | 3.88 | 7.73 | 0.81 | 14 | -8 | None | ||
| 394 | OPTT | Ocean Power Technologies - Reg S | Options Chain | 0.43 | 7.73 | 2.52 | 9 | 15 | None | ||
| 395 | SSRM | SSR Mining Inc | Options Chain | 10.25 | 7.73 | 5/5/2025 | 0.56 | 7 | 43 | None | |
| 396 | NWL | Newell Brands Inc | Options Chain | 5.01 | 7.72 | 4/29/2025 | 0.83 | 10 | 49 | None | |
| 397 | BDN | Brandywine Realty Trust | Options Chain | 4.03 | 7.72 | 7/20/2025 | 1.30 | 10 | 35 | None | |
| 398 | MQ | Marqeta Inc - Class A | Options Chain | 3.97 | 7.71 | 6/12/2025 | 1.42 | 15 | 32 | None | |
| 399 | JAKK | Jakks Pacific Inc | Options Chain | 19.96 | 7.71 | 1.89 | None | 18 | 52 | None | |
| 400 | MBC | Options Chain | 11.84 | 7.70 | 0.00 | 3 | 13 | None | |||
| 401 | TROO | TROOPS Inc | Options Chain | 0.52 | 7.70 | 2.20 | None | 7 | -27 | None | |
| 402 | HOUS | Anywhere Real Estate Inc | Options Chain | 3.18 | 7.70 | 2.06 | 7 | 33 | None | ||
| 403 | OII | Oceaneering International Inc | Options Chain | 17.82 | 7.69 | 7/21/2025 | 1.94 | 18 | 47 | None | |
| 404 | MAG | MAG Silver Corp | Options Chain | 15.48 | 7.69 | 5/11/2025 | 1.29 | 20 | 37 | None | |
| 405 | INFA | Informatica Inc - Class A | Options Chain | 18.77 | 7.68 | 6/10/2025 | 1.06 | 8 | 42 | None | |
| 406 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 3.89 | 7.68 | 5/29/2025 | 1.68 | 7 | 21 | None | |
| 407 | WBD | Options Chain | 8.59 | 7.68 | 0.00 | 3 | 16 | None | |||
| 408 | AGI | Alamos Gold Inc - Class A | Options Chain | 27.96 | 7.67 | 1.10 | 13 | 53 | None | ||
| 409 | COMM | CommScope Holding Company Inc | Options Chain | 3.91 | 7.67 | 5/6/2025 | 1.99 | 9 | 23 | None | |
| 410 | NOVA | Sunnova Energy International Inc | Options Chain | 0.21 | 7.67 | 4/28/2025 | 2.89 | 10 | 36 | None | |
| 411 | AIFU | Fanhua Inc | Options Chain | 0.12 | 7.67 | 0.00 | 3 | 12 | None | ||
| 412 | GLBS | Globus Maritime Ltd | Options Chain | 1.15 | 7.66 | 6/4/2025 | 0.64 | 11 | 23 | None | |
| 413 | HUSA | Houston American Energy Corp | Options Chain | 0.63 | 7.65 | 5/12/2025 | 0.58 | 10 | 9 | None | |
| 414 | CHWY | Chewy Inc - Class A | Options Chain | 36.80 | 7.65 | 1.68 | 13 | 44 | None | ||
| 415 | SAND | Sandstorm Gold Ltd | Options Chain | 8.44 | 7.65 | 4/29/2025 | 1.20 | 8 | 46 | None | |
| 416 | MEIP | MEI Pharma Inc | Options Chain | 2.10 | 7.64 | 5/6/2025 | 0.61 | None | 16 | 23 | None |
| 417 | COIN | Coinbase Global Inc - Class A | Options Chain | 209.64 | 7.63 | 4/29/2025 | 3.65 | 13 | 63 | None | |
| 418 | GPRE | Green Plains Inc | Options Chain | 3.58 | 7.63 | 4/30/2025 | 1.21 | 10 | 41 | None | |
| 419 | ALTS | ALT5 Sigma Corp | Options Chain | 6.32 | 7.62 | 0.00 | 3 | 10 | None | ||
| 420 | MDWD | MediWound Ltd | Options Chain | 18.08 | 7.62 | 5/26/2025 | 0.50 | None | 7 | 21 | None |
| 421 | OR | Osisko Gold Royalties Ltd | Options Chain | 23.35 | 7.62 | 5/8/2025 | 0.98 | 10 | 52 | None | |
| 422 | ASPN | Aspen Aerogels Inc | Options Chain | 5.55 | 7.61 | 4/28/2025 | 2.35 | 17 | 51 | None | |
| 423 | SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 3.64 | 7.59 | 5/4/2025 | 1.54 | 13 | 48 | None | |
| 424 | RNGR | Ranger Energy Services Inc - Class A | Options Chain | 12.26 | 7.59 | 5/4/2025 | 0.27 | None | 19 | 43 | None |
| 425 | MRSN | Mersana Therapeutics Inc | Options Chain | 0.36 | 7.59 | 5/6/2025 | 1.66 | 11 | 21 | None | |
| 426 | MLGO | MicroAlgo Inc | Options Chain | 7.92 | 7.58 | -0.83 | 12 | 45 | None | ||
| 427 | EYPT | EyePoint Pharmaceuticals Inc | Options Chain | 6.37 | 7.58 | 5/5/2025 | 1.41 | 9 | -8 | None | |
| 428 | ACAD | Acadia Pharmaceuticals Inc | Options Chain | 14.73 | 7.58 | 5/5/2025 | 0.54 | 19 | 45 |
Growth Stock List |
|
| 429 | ATOS | Atossa Therapeutics Inc | Options Chain | 0.76 | 7.57 | 1.46 | 12 | 17 | None | ||
| 430 | DNOW | NOW Inc | Options Chain | 16.12 | 7.57 | 5/7/2025 | 1.21 | 15 | 42 | None | |
| 431 | GCI | Gannett Co Inc | Options Chain | 3.48 | 7.56 | 4/29/2025 | 2.21 | 8 | 26 | None | |
| 432 | VFF | Village Farms International Inc | Options Chain | 0.71 | 7.55 | 2.16 | 9 | 31 | None | ||
| 433 | FLO | Flowers Foods Inc | Options Chain | 17.85 | 7.55 | 5/13/2025 | 0.39 | 14 | 49 | None | |
| 434 | SLQT | SelectQuote Inc | Options Chain | 3.29 | 7.54 | 1.25 | 8 | 20 | None | ||
| 435 | NATR | Nature`s Sunshine Products Inc | Options Chain | 11.46 | 7.54 | 5/4/2025 | 1.05 | None | 19 | 28 | None |
| 436 | OSW | OneSpaWorld Holdings Ltd | Options Chain | 17.02 | 7.53 | 4/28/2025 | 1.70 | 17 | 43 | None | |
| 437 | ARDX | Ardelyx Inc | Options Chain | 5.26 | 7.53 | 4/29/2025 | 0.81 | 9 | 34 |
Small Cap Stock List |
|
| 438 | PL | Planet Labs PBC - Class A | Options Chain | 3.39 | 7.52 | 6/3/2025 | 1.57 | 8 | 30 | None | |
| 439 | BKV | BKV Corp | Options Chain | 18.42 | 7.52 | 0.00 | None | 3 | 12 | None | |
| 440 | PLYM | Plymouth Industrial Reit Inc | Options Chain | 14.62 | 7.51 | 4/28/2025 | 1.22 | None | 15 | 52 | None |
| 441 | OOMA | Ooma Inc | Options Chain | 11.93 | 7.51 | 5/25/2025 | 1.06 | None | 8 | 21 | None |
| 442 | FFAI | Faraday Future Intelligent Electric Inc - Class A | Options Chain | 1.05 | 7.51 | 0.00 | 3 | 14 | None | ||
| 443 | BLND | Blend Labs Inc - Class A | Options Chain | 3.31 | 7.50 | 6/11/2025 | 1.30 | 6 | 25 | None | |
| 444 | HTOO | Fusion Fuel Green Ltd - Class A | Options Chain | 0.24 | 7.50 | 1.82 | 9 | 10 | None | ||
| 445 | ADEA | Options Chain | 12.42 | 7.49 | 0.00 | 3 | 12 | None | |||
| 446 | EWCZ | European Wax Center Inc - Class A | Options Chain | 3.28 | 7.49 | 6/3/2025 | 1.26 | 14 | 36 | None | |
| 447 | RVPH | Reviva Pharmaceuticals Holdings Inc | Options Chain | 0.86 | 7.48 | 5/11/2025 | 0.05 | 11 | 19 | None | |
| 448 | NFE | New Fortress Energy Inc - Class A | Options Chain | 5.52 | 7.48 | 5/5/2025 | 1.50 | 8 | 51 | None | |
| 449 | CVAC | CureVac N.V. | Options Chain | 3.23 | 7.47 | 5/20/2025 | 2.48 | 18 | 47 | None | |
| 450 | PROK | Options Chain | 1.02 | 7.46 | 0.00 | 3 | 12 | None |