Most Volatile Options List
A rankings list of the most volatile options, based on implied volatility.
| Ranking | Ticker | Company | Options Chain | Underlying Stock Price | Max Implied Volatility | Earnings Date | Beta | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TV | Grupo Televisa SAB | Options Chain | 2.38 | 10.00 | 10/22/2025 | 1.75 | 13 | 40 | None | |
| 2 | BKNG | Booking Holdings Inc | Options Chain | 5,405.91 | 10.00 | 10/28/2025 | 1.41 | None | 12 | 55 | None |
| 3 | MSTR | Microstrategy Inc - Class A | Options Chain | 395.13 | 10.00 | 10/27/2025 | 3.78 | 5 | 74 | None | |
| 4 | NFLX | Netflix Inc | Options Chain | 1,211.64 | 10.00 | 10/15/2025 | 1.59 | 7 | 67 | None | |
| 5 | CRMD | CorMedix Inc | Options Chain | 10.33 | 10.00 | 8/6/2025 | 1.71 | 15 | 47 |
Small Cap Stock List |
|
| 6 | META | Meta Platforms Inc - Class A | Options Chain | 769.30 | 10.00 | 10/28/2025 | 1.27 | 16 | 72 | None | |
| 7 | DAKT | Daktronics Inc | Options Chain | 17.00 | 9.99 | 9/1/2025 | 1.65 | None | 11 | 30 | None |
| 8 | IRT | Independence Realty Trust Inc | Options Chain | 17.23 | 9.99 | 10/21/2025 | 0.95 | 9 | 51 | None | |
| 9 | KURA | Kura Oncology Inc | Options Chain | 5.54 | 9.98 | 8/6/2025 | 0.40 | 10 | 33 | None | |
| 10 | PRM | Options Chain | 18.00 | 9.97 | 0.00 | 3 | 17 | None | |||
| 11 | NOK | Nokia Corp | Options Chain | 4.10 | 9.96 | 10/22/2025 | 0.62 | 22 | 44 |
Growth Stock List |
|
| 12 | LXFR | Luxfer Holdings PLC | Options Chain | 12.20 | 9.96 | 10/27/2025 | 1.15 | None | 19 | 40 | None |
| 13 | BYND | Beyond Meat Inc | Options Chain | 2.66 | 9.96 | 11/4/2025 | 2.23 | 9 | 23 | None | |
| 14 | ETON | Eton Pharmaceuticals Inc | Options Chain | 17.14 | 9.96 | 8/6/2025 | 1.14 | 5 | 34 | None | |
| 15 | RKLB | Rocket Lab USA Inc | Options Chain | 44.69 | 9.96 | 8/6/2025 | 2.18 | 2 | 43 | None | |
| 16 | JBLU | Jetblue Airways Corp | Options Chain | 4.33 | 9.93 | 10/26/2025 | 1.80 | 9 | 31 | None | |
| 17 | VTRS | Viatris Inc | Options Chain | 9.70 | 9.92 | 8/6/2025 | 0.90 | 7 | 51 | None | |
| 18 | CLOV | Clover Health Investments Corp - Class A | Options Chain | 2.18 | 9.92 | 1.92 | 11 | 22 | None | ||
| 19 | PFS | Provident Financial Services Inc | Options Chain | 18.20 | 9.92 | 0.87 | 14 | 65 | None | ||
| 20 | ATEC | Alphatec Holdings Inc | Options Chain | 14.97 | 9.92 | 10/29/2025 | 1.05 | 6 | 39 | None | |
| 21 | ATEN | A10 Networks Inc | Options Chain | 17.41 | 9.92 | 11/3/2025 | 1.35 | 19 | 40 | None | |
| 22 | SGRY | Surgery Partners Inc | Options Chain | 23.64 | 9.91 | 1.82 | 4 | 43 | None | ||
| 23 | AMCR | Amcor Plc | Options Chain | 9.67 | 9.91 | 8/13/2025 | 0.74 | 10 | 49 | None | |
| 24 | UWMC | UWM Holdings Corporation Class A | Options Chain | 4.52 | 9.91 | 8/6/2025 | 1.74 | 8 | 34 | None | |
| 25 | PLL | Piedmont Lithium Inc | Options Chain | 9.00 | 9.90 | 10/30/2025 | -0.25 | 15 | 23 |
Small Cap Stock List |
|
| 26 | LAZR | Luminar Technologies Inc - Class A | Options Chain | 2.68 | 9.90 | 1.96 | 8 | 25 | None | ||
| 27 | SHEN | Shenandoah Telecommunications Company | Options Chain | 12.17 | 9.90 | 0.84 | None | 9 | 37 | None | |
| 28 | MFA | MFA Financial Inc | Options Chain | 9.31 | 9.89 | 11/4/2025 | 1.70 | 17 | 57 | None | |
| 29 | SSTI | SoundThinking Inc | Options Chain | 11.42 | 9.89 | 8/11/2025 | 1.26 | 10 | 28 | None | |
| 30 | XIFR | NextEra Energy Partners LP | Options Chain | 9.90 | 9.88 | 0.00 | 3 | 16 | None | ||
| 31 | NFGC | New Found Gold Corp | Options Chain | 1.58 | 9.88 | 8/6/2025 | 0.69 | 11 | 13 | None | |
| 32 | OCUL | Ocular Therapeutix Inc | Options Chain | 12.21 | 9.88 | 1.49 | 8 | 40 | None | ||
| 33 | SPH | Suburban Propane Partners LP | Options Chain | 17.86 | 9.88 | 8/6/2025 | 0.14 | None | 12 | 53 | None |
| 34 | VLY | Valley National Bancorp | Options Chain | 9.40 | 9.88 | 10/21/2025 | 1.11 | 14 | 64 | None | |
| 35 | PSO | Pearson plc | Options Chain | 14.46 | 9.88 | 0.30 | 15 | 43 | None | ||
| 36 | ACET | Adicet Bio Inc | Options Chain | 0.62 | 9.87 | 11/4/2025 | 1.61 | 13 | 38 | None | |
| 37 | TUSK | Mammoth Energy Services Inc | Options Chain | 2.34 | 9.87 | 8/7/2025 | 1.30 | 12 | 32 | None | |
| 38 | PRPL | Purple Innovation Inc - Class A | Options Chain | 0.82 | 9.86 | 11/4/2025 | 1.42 | 8 | 16 | None | |
| 39 | CGBD | Carlyle Secured Lending Inc | Options Chain | 13.93 | 9.86 | 0.94 | None | 11 | 60 | None | |
| 40 | MPW | Medical Properties Trust Inc | Options Chain | 4.08 | 9.86 | 10/22/2025 | 1.32 | 7 | 54 | None | |
| 41 | CCU | Compania Cervecerias Unidas S.A. | Options Chain | 12.05 | 9.86 | 11/4/2025 | 0.34 | None | 17 | 47 | None |
| 42 | SMSI | Smith Micro Software Inc | Options Chain | 0.68 | 9.86 | 0.72 | 12 | 30 | None | ||
| 43 | TXMD | TherapeuticsMD Inc | Options Chain | 1.06 | 9.86 | 8/17/2025 | 0.42 | None | 9 | 23 | None |
| 44 | QURE | uniQure N.V. | Options Chain | 13.28 | 9.85 | 10/28/2025 | 0.10 | 9 | 29 | None | |
| 45 | RDW | Redwire Corporation | Options Chain | 8.99 | 9.85 | 2.53 | 3 | 40 | None | ||
| 46 | SBSW | Sibanye Stillwater Ltd | Options Chain | 8.84 | 9.85 | 8/27/2025 | 0.78 | 9 | 38 | None | |
| 47 | NOMD | Nomad Foods Ltd | Options Chain | 16.15 | 9.85 | 0.71 | 15 | 53 | None | ||
| 48 | MAPS | WM Technology Inc - Class A | Options Chain | 0.93 | 9.84 | 11/4/2025 | 1.03 | 21 | 24 |
Growth Stock List |
|
| 49 | MLCO | Melco Resorts & Entertainment Ltd | Options Chain | 8.66 | 9.84 | 0.83 | 9 | 34 | None | ||
| 50 | VSTS | Options Chain | 4.83 | 9.84 | 0.00 | 3 | 15 | None | |||
| 51 | TRTX | TPG RE Finance Trust Inc | Options Chain | 8.89 | 9.84 | 11/3/2025 | 1.68 | 15 | 57 | None | |
| 52 | SES | SES AI Corporation - Class A | Options Chain | 1.13 | 9.84 | 11/4/2025 | 0.42 | 8 | 20 | None | |
| 53 | NVCT | Nuvectis Pharma Inc | Options Chain | 6.00 | 9.83 | -0.27 | None | 12 | 17 | None | |
| 54 | BHVN | Biohaven Ltd | Options Chain | 14.74 | 9.83 | 3.50 | 5 | 28 | None | ||
| 55 | ADTN | ADTRAN Holdings Inc | Options Chain | 8.59 | 9.82 | 11/4/2025 | 1.30 | 7 | 20 | None | |
| 56 | CBAT | CBAK Energy Technology Inc | Options Chain | 0.97 | 9.81 | 8/17/2025 | 1.70 | 11 | -17 | None | |
| 57 | BRR | ACR GROUP INC | Options Chain | 10.18 | 9.81 | 0.00 | 3 | 16 | None | ||
| 58 | ZYME | Zymeworks BC Inc | Options Chain | 12.02 | 9.81 | 1.26 | 10 | 32 | None | ||
| 59 | NATR | Nature`s Sunshine Products Inc | Options Chain | 15.50 | 9.81 | 10/29/2025 | 1.12 | None | 20 | 33 | None |
| 60 | RILY | B. Riley Financial Inc | Options Chain | 5.25 | 9.80 | 8/12/2025 | 1.41 | 12 | 25 | None | |
| 61 | ITUB | Itau Unibanco Holding S.A. | Options Chain | 6.86 | 9.80 | 11/3/2025 | 0.28 | 16 | 64 | None | |
| 62 | PAGS | PagSeguro Digital Ltd - Class A | Options Chain | 8.51 | 9.79 | 8/12/2025 | 1.56 | 17 | 55 | None | |
| 63 | PRTS | CarParts.com Inc | Options Chain | 0.88 | 9.79 | 11/3/2025 | 0.94 | 11 | 23 | None | |
| 64 | ARBK | Argo Blockchain Plc | Options Chain | 0.32 | 9.79 | 8/26/2025 | 2.97 | 6 | 16 | None | |
| 65 | CSBR | Champions Oncology Inc | Options Chain | 6.41 | 9.79 | 9/8/2025 | 0.46 | None | 17 | 20 | None |
| 66 | LAES | SEALSQ Corp | Options Chain | 2.68 | 9.79 | 9/23/2025 | -13.22 | 8 | 15 | None | |
| 67 | IRWD | Ironwood Pharmaceuticals Inc - Class A | Options Chain | 0.90 | 9.78 | 8/6/2025 | 0.33 | 10 | 17 | None | |
| 68 | VERU | Veru Inc | Options Chain | 0.37 | 9.78 | 8/11/2025 | -0.71 | 11 | 24 | None | |
| 69 | SSP | E.W. Scripps Co. - Class A | Options Chain | 2.52 | 9.78 | 8/6/2025 | 1.02 | 16 | 49 | None | |
| 70 | NAVI | Navient Corp | Options Chain | 12.41 | 9.77 | 10/27/2025 | 1.39 | 11 | 54 | None | |
| 71 | CWAN | Clearwater Analytics Holdings Inc Class A | Options Chain | 19.72 | 9.77 | 10/28/2025 | 0.72 | 17 | 48 | None | |
| 72 | ADT | ADT Inc | Options Chain | 8.42 | 9.77 | 10/21/2025 | 1.21 | 14 | 53 | None | |
| 73 | UEIC | Universal Electronics Inc | Options Chain | 5.00 | 9.76 | 8/6/2025 | 1.55 | None | 11 | 32 | None |
| 74 | OPTT | Ocean Power Technologies - Reg S | Options Chain | 0.53 | 9.76 | 9/14/2025 | 2.62 | 9 | 15 | None | |
| 75 | COMP | Compass Inc - Class A | Options Chain | 8.15 | 9.76 | 11/4/2025 | 2.61 | 11 | 28 | None | |
| 76 | ARQT | Arcutis Biotherapeutics Inc | Options Chain | 14.77 | 9.76 | 11/4/2025 | 1.84 | 7 | 34 | None | |
| 77 | FDMT | 4D Molecular Therapeutics Inc | Options Chain | 5.63 | 9.75 | 8/6/2025 | 2.82 | 9 | 40 | None | |
| 78 | NMAX | Newsmax Inc Class B | Options Chain | 11.82 | 9.75 | 0.00 | 3 | 15 | None | ||
| 79 | CVAC | CureVac N.V. | Options Chain | 5.44 | 9.75 | 8/13/2025 | 2.53 | 17 | 32 | None | |
| 80 | GRAB | Grab Holdings Ltd - Class A | Options Chain | 4.88 | 9.75 | 0.84 | 9 | 32 | None | ||
| 81 | GHRS | GH Research PLC | Options Chain | 12.41 | 9.74 | 8/19/2025 | 0.98 | 10 | 31 | None | |
| 82 | BCRX | Biocryst Pharmaceuticals Inc | Options Chain | 8.30 | 9.74 | 10/28/2025 | 1.10 | 8 | 35 | None | |
| 83 | HONE | HarborOne Bancorp Inc | Options Chain | 11.75 | 9.74 | 10/29/2025 | 0.61 | None | 14 | 51 | None |
| 84 | THTX | Theratechnologies Inc | Options Chain | 3.19 | 9.73 | 0.83 | 6 | 14 | None | ||
| 85 | MOMO | Hello Group Inc | Options Chain | 8.05 | 9.73 | 9/2/2025 | 0.52 | 22 | 24 | None | |
| 86 | HLLY | Options Chain | 3.14 | 9.73 | 0.00 | 3 | 14 | None | |||
| 87 | SG | Sweetgreen Inc - Class A | Options Chain | 9.74 | 9.73 | 8/6/2025 | 2.05 | 8 | 26 | None | |
| 88 | YEXT | Yext Inc | Options Chain | 7.84 | 9.72 | 9/2/2025 | 1.06 | 10 | 22 | None | |
| 89 | LOMA | Loma Negra Compania Industrial Argentina Sociedad Anonima | Options Chain | 11.36 | 9.72 | 8/6/2025 | 0.97 | 15 | 55 | None | |
| 90 | WBA | Walgreens Boots Alliance Inc | Options Chain | 11.94 | 9.71 | 10/8/2025 | 0.77 | 7 | 42 | None | |
| 91 | PX | Options Chain | 12.50 | 9.71 | 0.00 | 3 | 15 | None | |||
| 92 | LCTX | Lineage Cell Therapeutics Inc | Options Chain | 0.98 | 9.70 | 8/6/2025 | 1.66 | 12 | 20 | None | |
| 93 | WTI | W & T Offshore Inc | Options Chain | 1.73 | 9.70 | 11/4/2025 | 0.70 | 7 | 23 | None | |
| 94 | PPTA | Perpetua Resources Corp Com | Options Chain | 16.90 | 9.70 | 8/17/2025 | 0.24 | 12 | 37 | None | |
| 95 | CTSO | Cytosorbents Corp | Options Chain | 1.00 | 9.70 | 8/6/2025 | 1.20 | 8 | 12 | None | |
| 96 | HIVE | HIVE Digital Technologies Ltd | Options Chain | 2.07 | 9.69 | 8/10/2025 | 5.16 | 10 | 45 | None | |
| 97 | IVR | Invesco Mortgage Capital Inc | Options Chain | 7.61 | 9.68 | 10/28/2025 | 1.68 | 17 | 51 | None | |
| 98 | WDS | Woodside Energy Group Ltd | Options Chain | 17.42 | 9.67 | 8/17/2025 | 0.27 | 16 | 60 | None | |
| 99 | AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 7.64 | 9.67 | 11/5/2025 | -0.45 | 12 | 34 |
Small Cap Stock List |
|
| 100 | VRDN | Viridian Therapeutics Inc | Options Chain | 16.41 | 9.67 | 0.48 | 7 | 35 | None | ||
| 101 | RVPH | Reviva Pharmaceuticals Holdings Inc | Options Chain | 0.41 | 9.67 | 8/17/2025 | -0.05 | 11 | 22 | None | |
| 102 | ERIC | Telefonaktiebolaget L M Ericsson | Options Chain | 7.51 | 9.66 | 10/13/2025 | 0.44 | 20 | 58 | None | |
| 103 | HOUS | Anywhere Real Estate Inc | Options Chain | 5.04 | 9.65 | 10/22/2025 | 1.71 | 8 | 35 | None | |
| 104 | ZIMV | Options Chain | 18.81 | 9.65 | 0.00 | 3 | 12 | None | |||
| 105 | RNW | ReNew Energy Global plc - Class A | Options Chain | 7.45 | 9.64 | 8/12/2025 | 0.89 | 13 | 45 | None | |
| 106 | SHIP | Seanergy Maritime Holdings Corp | Options Chain | 7.43 | 9.64 | 0.47 | 15 | 51 | None | ||
| 107 | PBF | PBF Energy Inc - Class A | Options Chain | 22.02 | 9.64 | 10/22/2025 | 0.91 | 8 | 59 | None | |
| 108 | LUMN | Lumen Technologies Inc | Options Chain | 3.76 | 9.64 | 10/28/2025 | 1.41 | 8 | 26 | None | |
| 109 | MITT | AG Mortgage Investment Trust Inc | Options Chain | 7.40 | 9.63 | 1.66 | 15 | 60 | None | ||
| 110 | ABUS | Arbutus Biopharma Corp | Options Chain | 3.40 | 9.63 | 11/4/2025 | 0.86 | 10 | 21 | None | |
| 111 | DHX | DHI Group Inc | Options Chain | 2.42 | 9.63 | 1.49 | None | 8 | 21 | None | |
| 112 | NVAX | Novavax Inc | Options Chain | 8.37 | 9.63 | 11/4/2025 | 2.50 | 19 | 48 |
Small Cap Stock List |
|
| 113 | GPRE | Green Plains Inc | Options Chain | 7.40 | 9.63 | 10/28/2025 | 1.18 | 10 | 40 | None | |
| 114 | TOUR | Tuniu Corp | Options Chain | 0.76 | 9.62 | 8/28/2025 | 1.67 | 21 | -1 | None | |
| 115 | WEST | Options Chain | 6.99 | 9.62 | 0.00 | 3 | 15 | None | |||
| 116 | ESCA | Escalade Inc | Options Chain | 11.80 | 9.62 | 10/22/2025 | 0.76 | None | 18 | 43 | None |
| 117 | EVLV | Evolv Technologies Holdings Inc - Class A | Options Chain | 7.29 | 9.62 | 8/13/2025 | 1.70 | 8 | 30 | None | |
| 118 | FBP | First Bancorp PR | Options Chain | 20.64 | 9.61 | 10/27/2025 | 0.95 | 14 | 60 | None | |
| 119 | BKD | Brookdale Senior Living Inc | Options Chain | 7.21 | 9.61 | 11/4/2025 | 0.88 | 6 | 35 | None | |
| 120 | RGP | Resources Connection Inc | Options Chain | 4.60 | 9.61 | 9/28/2025 | 0.63 | 13 | 32 | None | |
| 121 | NNVC | NanoViricides Inc | Options Chain | 1.58 | 9.60 | 9/2/2025 | 0.96 | 12 | 10 | None | |
| 122 | BCAX | Bicara Therapeutics Inc | Options Chain | 10.20 | 9.60 | 0.00 | None | 3 | 11 | None | |
| 123 | SGMO | Sangamo Therapeutics Inc | Options Chain | 0.46 | 9.59 | 8/11/2025 | 1.19 | 11 | 24 | None | |
| 124 | GNK | Genco Shipping & Trading Ltd | Options Chain | 16.25 | 9.58 | 11/4/2025 | 1.16 | 15 | 65 | None | |
| 125 | TMC | TMC the metals company Inc | Options Chain | 5.62 | 9.58 | 8/17/2025 | 1.59 | 5 | 34 | None | |
| 126 | SOC | Flame Acquisition Corp | Options Chain | 28.83 | 9.58 | 0.00 | 3 | 19 | None | ||
| 127 | OMI | Owens & Minor Inc | Options Chain | 7.09 | 9.58 | 8/10/2025 | 1.03 | 7 | 36 | None | |
| 128 | OPAD | Offerpad Solutions Inc - Class A | Options Chain | 1.16 | 9.58 | 2.16 | 8 | 22 | None | ||
| 129 | AMBC | AMBAC Financial Group Inc | Options Chain | 6.94 | 9.58 | 0.92 | 6 | 30 | None | ||
| 130 | BB | BlackBerry Ltd | Options Chain | 3.61 | 9.58 | 9/23/2025 | 1.15 | 11 | 24 | None | |
| 131 | OBDC | Options Chain | 14.17 | 9.57 | 0.00 | 3 | 17 | None | |||
| 132 | COLD | Americold Realty Trust Inc | Options Chain | 14.53 | 9.57 | 8/6/2025 | 0.82 | 6 | 49 | None | |
| 133 | CWH | Camping World Holdings Inc - Class A | Options Chain | 14.76 | 9.57 | 11/3/2025 | 1.79 | 10 | 44 | None | |
| 134 | HIMX | Himax Technologies | Options Chain | 7.27 | 9.55 | 8/6/2025 | 2.26 | 22 | 38 |
Growth Stock List |
|
| 135 | ISPR | Options Chain | 2.45 | 9.55 | 0.00 | 3 | 8 | None | |||
| 136 | BTE | Options Chain | 2.05 | 9.55 | 0.00 | 3 | 15 | None | |||
| 137 | XBIT | XBiotech Inc | Options Chain | 2.92 | 9.55 | 8/14/2025 | 0.96 | None | 12 | 23 | None |
| 138 | MESO | Mesoblast Ltd | Options Chain | 15.03 | 9.55 | 8/26/2025 | 1.32 | None | 4 | 23 | None |
| 139 | SPNT | SiriusPoint Ltd | Options Chain | 18.20 | 9.54 | 10/28/2025 | 0.86 | 12 | 48 | None | |
| 140 | VSTM | Verastem Inc | Options Chain | 6.74 | 9.53 | 0.83 | 8 | 32 | None | ||
| 141 | TROO | TROOPS Inc | Options Chain | 0.80 | 9.53 | 2.67 | 8 | -29 | None | ||
| 142 | FOLD | Amicus Therapeutics Inc | Options Chain | 6.76 | 9.53 | 11/4/2025 | 0.53 | 6 | 31 | None | |
| 143 | ALT | Altimmune Inc | Options Chain | 3.45 | 9.53 | 8/11/2025 | -0.01 | 9 | 29 | None | |
| 144 | URGN | UroGen Pharma Ltd | Options Chain | 17.75 | 9.52 | 8/6/2025 | 1.13 | 8 | 38 | None | |
| 145 | MBC | Options Chain | 11.91 | 9.51 | 0.00 | 3 | 17 | None | |||
| 146 | UMC | United Micro Electronics | Options Chain | 6.73 | 9.51 | 10/28/2025 | 1.03 | 17 | 20 | None | |
| 147 | PAYO | Payoneer Global Inc | Options Chain | 6.64 | 9.51 | 11/4/2025 | 0.98 | 15 | 35 | None | |
| 148 | DH | Definitive Healthcare Corp - Class A | Options Chain | 3.86 | 9.50 | 11/4/2025 | 1.64 | None | 5 | 26 | None |
| 149 | CSIQ | Canadian Solar Inc | Options Chain | 11.66 | 9.50 | 8/20/2025 | 1.35 | 9 | 41 | None | |
| 150 | QSI | Quantum-Si Incorporated - Class A | Options Chain | 1.27 | 9.49 | 11/4/2025 | 2.89 | 7 | 26 | None | |
| 151 | PK | Park Hotels & Resorts Inc | Options Chain | 10.17 | 9.48 | 10/28/2025 | 1.80 | 13 | 48 | None | |
| 152 | LPL | LG Display Co Ltd | Options Chain | 4.08 | 9.48 | 10/21/2025 | 1.07 | None | 9 | 25 | None |
| 153 | MQ | Marqeta Inc - Class A | Options Chain | 6.52 | 9.48 | 11/4/2025 | 1.54 | 14 | 49 | None | |
| 154 | FULC | Fulcrum Therapeutics Inc | Options Chain | 6.49 | 9.48 | 2.47 | 14 | 25 |
Small Cap Stock List |
||
| 155 | TSSI | TSS Inc | Options Chain | 20.15 | 9.47 | 0.00 | 3 | 19 | None | ||
| 156 | DRD | DRDGold Ltd | Options Chain | 15.29 | 9.47 | 8/26/2025 | 0.37 | 21 | 63 | None | |
| 157 | ELDN | Eledon Pharmaceuticals Inc | Options Chain | 2.71 | 9.46 | 8/6/2025 | -0.14 | 11 | 27 | None | |
| 158 | REPL | Replimune Group Inc | Options Chain | 5.29 | 9.45 | 0.67 | 10 | 34 | None | ||
| 159 | EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 6.37 | 9.45 | 2.07 | 3 | 24 | None | ||
| 160 | UNIT | Uniti Group Inc | Options Chain | 6.35 | 9.44 | 10/29/2025 | 1.49 | 13 | 33 | None | |
| 161 | ERII | Energy Recovery Inc | Options Chain | 14.19 | 9.44 | 10/28/2025 | 1.04 | 14 | 29 | None | |
| 162 | AMTX | Aemetis Inc | Options Chain | 2.67 | 9.43 | 1.50 | 5 | 25 | None | ||
| 163 | FTK | Flotek Industries Inc | Options Chain | 13.80 | 9.43 | 1.32 | 14 | 42 | None | ||
| 164 | CYH | Community Health Systems Inc | Options Chain | 2.49 | 9.43 | 10/21/2025 | 1.87 | 8 | 27 | None | |
| 165 | STKL | Sunopta Inc | Options Chain | 6.26 | 9.43 | 11/4/2025 | 1.33 | 7 | 26 | None | |
| 166 | TACT | Transact Technologies Inc | Options Chain | 3.96 | 9.43 | 1.27 | None | 13 | 16 | None | |
| 167 | INVX | Innovex International Inc | Options Chain | 16.20 | 9.42 | 0.00 | None | 3 | 13 | None | |
| 168 | AOSL | Alpha & Omega Semiconductor Ltd | Options Chain | 25.83 | 9.42 | 11/2/2025 | 2.15 | 11 | 33 | None | |
| 169 | AUR | Aurora Innovation Inc - Class A | Options Chain | 6.16 | 9.42 | 10/28/2025 | 2.50 | 8 | 30 | None | |
| 170 | PTON | Peloton Interactive Inc - Class A | Options Chain | 7.84 | 9.41 | 8/6/2025 | 2.08 | 6 | 32 | None | |
| 171 | TPC | Tutor Perini Corp | Options Chain | 56.41 | 9.41 | 11/4/2025 | 1.84 | 6 | 46 | None | |
| 172 | MBI | MBIA Inc | Options Chain | 5.83 | 9.41 | 10/28/2025 | 1.59 | 7 | 19 | None | |
| 173 | GPCR | Options Chain | 16.31 | 9.41 | 0.00 | 3 | 17 | None | |||
| 174 | RXRX | Recursion Pharmaceuticals Inc - Class A | Options Chain | 5.36 | 9.40 | 11/4/2025 | 0.92 | 10 | 29 | None | |
| 175 | HLX | Helix Energy Solutions Group Inc | Options Chain | 5.84 | 9.40 | 10/21/2025 | 1.53 | 21 | 52 | None | |
| 176 | AMBP | Ardagh Metal Packaging S.A. | Options Chain | 3.77 | 9.39 | 10/22/2025 | 0.56 | 11 | 33 | None | |
| 177 | SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 3.10 | 9.37 | 2.01 | 8 | 41 | None | ||
| 178 | NRXP | NRX Pharmaceuticals Inc | Options Chain | 2.52 | 9.37 | 1.60 | 8 | 20 | None | ||
| 179 | QUIK | Quicklogic Corp | Options Chain | 5.89 | 9.36 | 8/11/2025 | 0.63 | 8 | 26 | None | |
| 180 | NFBK | Northfield Bancorp Inc | Options Chain | 10.64 | 9.36 | 10/21/2025 | 0.82 | None | 14 | 53 | None |
| 181 | FCF | First Commonwealth Financial Corp | Options Chain | 16.21 | 9.36 | 10/27/2025 | 0.82 | 11 | 58 | None | |
| 182 | ALLO | Allogene Therapeutics Inc | Options Chain | 1.04 | 9.35 | 8/12/2025 | 0.36 | 11 | 37 | None | |
| 183 | CLLS | Cellectis | Options Chain | 2.60 | 9.34 | 8/3/2025 | 3.06 | 9 | 20 | None | |
| 184 | NEO | Neogenomics Inc | Options Chain | 5.80 | 9.34 | 1.54 | 10 | 42 | None | ||
| 185 | GCI | Gannett Co Inc | Options Chain | 3.89 | 9.34 | 10/29/2025 | 2.62 | 13 | 36 | None | |
| 186 | FORR | Forrester Research Inc | Options Chain | 9.98 | 9.34 | 10/28/2025 | 0.94 | None | 10 | 23 | None |
| 187 | RWT | Redwood Trust Inc | Options Chain | 5.74 | 9.33 | 10/28/2025 | 1.36 | 13 | 55 | None | |
| 188 | SDRL | Options Chain | 29.18 | 9.32 | 0.00 | 3 | 15 | None | |||
| 189 | ARRY | Array Technologies Inc | Options Chain | 5.50 | 9.32 | 11/5/2025 | 1.74 | 8 | 33 | None | |
| 190 | VGZ | Vista Gold Corp | Options Chain | 1.03 | 9.31 | 10/20/2025 | 0.93 | 17 | 34 | None | |
| 191 | BRKL | Brookline Bancorp Inc | Options Chain | 10.15 | 9.31 | 10/28/2025 | 0.89 | 17 | 60 | None | |
| 192 | FTEK | Fuel Tech Inc | Options Chain | 3.00 | 9.30 | 4.62 | 9 | 26 | None | ||
| 193 | CMCL | Caledonia Mining Corporation Plc | Options Chain | 23.36 | 9.30 | 8/10/2025 | 0.22 | None | 17 | 53 | None |
| 194 | KAR | Openlane Inc | Options Chain | 27.98 | 9.30 | 11/3/2025 | 1.40 | 14 | 40 | None | |
| 195 | FLWS | 1-800 Flowers.com Inc - Class A | Options Chain | 5.54 | 9.29 | 8/27/2025 | 1.38 | 9 | 22 | None | |
| 196 | GAIN | Gladstone Investment Corporation | Options Chain | 14.28 | 9.29 | 8/11/2025 | 0.91 | None | 12 | 52 | None |
| 197 | RDI | Reading International Inc - Class A | Options Chain | 1.29 | 9.28 | 8/17/2025 | 1.37 | 7 | 10 | None | |
| 198 | EXK | Endeavour Silver Corp | Options Chain | 5.42 | 9.28 | 8/12/2025 | 1.83 | 4 | 39 | None | |
| 199 | NMFC | New Mountain Finance Corp | Options Chain | 10.25 | 9.28 | 10/28/2025 | 0.86 | None | 11 | 58 | None |
| 200 | IMNM | Immunome Inc | Options Chain | 9.69 | 9.28 | 8/12/2025 | 1.93 | 10 | 29 | None | |
| 201 | MNDO | Mind C.T.I Ltd | Options Chain | 1.33 | 9.28 | 0.69 | 16 | 14 | None | ||
| 202 | ITOS | ITeos Therapeutics Inc | Options Chain | 10.11 | 9.26 | 8/6/2025 | 1.49 | 12 | 36 | None | |
| 203 | HL | Hecla Mining Company | Options Chain | 7.60 | 9.25 | 11/4/2025 | 1.26 | 10 | 45 | None | |
| 204 | ONDS | Ondas Holdings Inc | Options Chain | 3.55 | 9.24 | 8/17/2025 | 1.97 | 7 | 26 | None | |
| 205 | TVTX | Travere Therapeutics Inc | Options Chain | 16.94 | 9.24 | 11/4/2025 | 0.75 | 5 | 35 | None | |
| 206 | EFC | Ellington Financial Inc | Options Chain | 12.98 | 9.24 | 8/6/2025 | 0.99 | 15 | 65 | None | |
| 207 | BASE | Couchbase Inc | Options Chain | 24.30 | 9.24 | 9/2/2025 | 0.93 | 10 | 30 | None | |
| 208 | BRCC | BRC Inc - Class A | Options Chain | 1.44 | 9.24 | 11/5/2025 | 0.93 | 7 | 20 | None | |
| 209 | OR | Osisko Gold Royalties Ltd | Options Chain | 30.41 | 9.24 | 0.80 | 13 | 55 | None | ||
| 210 | PTEN | Patterson-UTI Energy Inc | Options Chain | 5.43 | 9.24 | 10/22/2025 | 1.30 | 7 | 49 | None | |
| 211 | NMRK | Newmark Group Inc - Class A | Options Chain | 16.24 | 9.23 | 11/4/2025 | 2.03 | 9 | 39 | None | |
| 212 | GRPN | Groupon Inc | Options Chain | 32.98 | 9.23 | 1.14 | 6 | 40 | None | ||
| 213 | BRSL | International Game Technology PLC | Options Chain | 15.10 | 9.23 | 0.00 | 3 | 17 | None | ||
| 214 | LUCK | Lucky Strike Entertainment Corp - Class A | Options Chain | 9.47 | 9.22 | 0.00 | 3 | 10 | None | ||
| 215 | FOXF | Fox Factory Holding Corp | Options Chain | 28.07 | 9.22 | 8/6/2025 | 1.51 | 6 | 42 | None | |
| 216 | NFE | New Fortress Energy Inc - Class A | Options Chain | 2.72 | 9.22 | 11/4/2025 | 1.06 | 8 | 40 | None | |
| 217 | ZBIO | Zenas Biopharma Inc | Options Chain | 14.63 | 9.22 | 0.00 | None | 3 | 10 | None | |
| 218 | GYRE | Gyre Therapeutics Inc | Options Chain | 7.19 | 9.22 | 0.00 | None | 5 | 9 | None | |
| 219 | SOFI | SoFi Technologies Inc | Options Chain | 22.10 | 9.21 | 11/3/2025 | 1.94 | 10 | 49 | None | |
| 220 | USAR | USA Rare Earth Inc - Class A | Options Chain | 16.26 | 9.20 | 0.00 | 3 | 18 | None | ||
| 221 | PBR | Petroleo Brasileiro S.A. Petrobras | Options Chain | 12.12 | 9.20 | 8/6/2025 | 0.32 | 16 | 63 | None | |
| 222 | ARDX | Ardelyx Inc | Options Chain | 5.21 | 9.20 | 10/29/2025 | 0.68 | 9 | 36 |
Small Cap Stock List |
|
| 223 | TBLA | Taboola.com Ltd | Options Chain | 3.28 | 9.20 | 11/4/2025 | 1.27 | 15 | 30 | None | |
| 224 | CARE | Carter Bankshares Inc | Options Chain | 17.41 | 9.19 | 10/22/2025 | 0.82 | None | 18 | 57 | None |
| 225 | ASST | Asset Entities Inc - Class B | Options Chain | 3.29 | 9.19 | 17.36 | 7 | 14 | None | ||
| 226 | CMBT | Euronav NV | Options Chain | 9.07 | 9.19 | 0.00 | None | 3 | 9 | None | |
| 227 | FIP | FTAI Infrastructure Inc | Options Chain | 4.98 | 9.16 | 8/6/2025 | 2.02 | 4 | 28 | None | |
| 228 | TIGR | UP Fintech Holding Ltd | Options Chain | 10.01 | 9.16 | 8/28/2025 | 0.60 | 17 | 10 | None | |
| 229 | STEM | Stem Inc - Class A | Options Chain | 12.72 | 9.15 | 10/27/2025 | 1.32 | 8 | 23 | None | |
| 230 | COTY | Coty Inc - Class A | Options Chain | 4.74 | 9.15 | 8/19/2025 | 1.99 | 5 | 32 | None | |
| 231 | COUR | Coursera Inc | Options Chain | 12.13 | 9.15 | 10/22/2025 | 1.41 | 12 | 36 | None | |
| 232 | SKE | Skeena Resources Ltd | Options Chain | 15.33 | 9.14 | 8/6/2025 | 1.73 | 9 | 27 | None | |
| 233 | CNDT | Conduent Inc | Options Chain | 2.48 | 9.14 | 10/28/2025 | 1.67 | 16 | 41 | None | |
| 234 | LVWR | Options Chain | 3.28 | 9.14 | 0.00 | None | 3 | 8 | None | ||
| 235 | SHLS | Shoals Technologies Group Inc - Class A | Options Chain | 4.72 | 9.13 | 1.61 | 13 | 41 | None | ||
| 236 | NMRA | Options Chain | 1.46 | 9.13 | 0.00 | 3 | 12 | None | |||
| 237 | RXST | RxSight Inc | Options Chain | 7.19 | 9.13 | 8/6/2025 | 1.15 | 13 | 29 |
Small Cap Stock List |
|
| 238 | SSRM | SSR Mining Inc | Options Chain | 15.19 | 9.13 | 10/28/2025 | -0.01 | 16 | 51 | None | |
| 239 | VOD | Vodafone Group plc | Options Chain | 11.36 | 9.12 | 0.43 | 10 | 31 | None | ||
| 240 | AGEN | Agenus Inc | Options Chain | 4.80 | 9.12 | 1.62 | 11 | 35 | None | ||
| 241 | CUE | Cue Biopharma Inc | Options Chain | 0.83 | 9.11 | 9/7/2025 | 1.53 | 11 | 12 | None | |
| 242 | NAUT | Nautilus Biotechnology Inc | Options Chain | 0.73 | 9.10 | 11/3/2025 | 1.24 | 12 | 23 | None | |
| 243 | CLBK | Columbia Financial Inc | Options Chain | 14.33 | 9.10 | 10/22/2025 | 0.25 | None | 6 | 32 | None |
| 244 | ANRO | Alto Neuroscience Inc | Options Chain | 3.07 | 9.10 | 0.00 | None | 3 | 8 | None | |
| 245 | CMRC | Commerce.com Inc Com Ser 1 | Options Chain | 4.36 | 9.09 | 0.00 | 3 | 13 | None | ||
| 246 | FET | Forum Energy Technologies Inc | Options Chain | 22.17 | 9.09 | 0.88 | None | 9 | 43 | None | |
| 247 | KEP | Korea Electric Power | Options Chain | 13.78 | 9.08 | 8/11/2025 | 0.87 | 20 | 52 | None | |
| 248 | IMTX | Immatics N.V | Options Chain | 6.18 | 9.07 | 8/11/2025 | 0.93 | None | 13 | 26 | None |
| 249 | FPI | Farmland Partners Inc | Options Chain | 10.91 | 9.07 | 10/21/2025 | 0.87 | 14 | 49 | None | |
| 250 | GORO | Gold Resource Corp | Options Chain | 0.50 | 9.07 | 0.78 | 11 | 17 | None | ||
| 251 | STLA | Stellantis N.V | Options Chain | 9.43 | 9.07 | 10/29/2025 | 1.14 | 15 | 52 | None | |
| 252 | UEC | Uranium Energy Corp | Options Chain | 10.18 | 9.06 | 9/25/2025 | 1.44 | 6 | 39 | None | |
| 253 | TGI | Triumph Group Inc | Options Chain | 26.01 | 9.06 | 2.26 | 7 | 39 | None | ||
| 254 | LFST | LifeStance Health Group Inc | Options Chain | 4.37 | 9.05 | 8/6/2025 | 1.13 | 8 | 31 | None | |
| 255 | MGTX | MeiraGTx Holdings plc | Options Chain | 7.88 | 9.05 | 8/6/2025 | 1.26 | 6 | 25 | None | |
| 256 | SBRA | Sabra Healthcare REIT Inc | Options Chain | 18.72 | 9.05 | 10/28/2025 | 0.82 | 14 | 64 | None | |
| 257 | SAMG | Silvercrest Asset Management Group Inc - Class A | Options Chain | 16.19 | 9.05 | 10/29/2025 | 0.87 | None | 17 | 45 | None |
| 258 | RYAM | Rayonier Advanced Materials Inc | Options Chain | 4.55 | 9.05 | 2.49 | 10 | -7 | None | ||
| 259 | INFA | Informatica Inc - Class A | Options Chain | 24.67 | 9.04 | 10/28/2025 | 1.15 | 8 | 34 | None | |
| 260 | XNET | Xunlei Ltd | Options Chain | 4.48 | 9.04 | 0.88 | 13 | -8 | None | ||
| 261 | CC | Chemours Company | Options Chain | 12.19 | 9.03 | 10/21/2025 | 1.59 | 10 | 41 | None | |
| 262 | AAL | American Airlines Group Inc | Options Chain | 11.62 | 9.03 | 10/22/2025 | 1.43 | 12 | 44 | None | |
| 263 | METC | Ramaco Resources Inc - Class A | Options Chain | 22.55 | 9.03 | 1.27 | 8 | 43 | None | ||
| 264 | GOOS | Canada Goose Holdings Inc (Subord Vot Shs) | Options Chain | 11.21 | 9.03 | 10/28/2025 | 1.51 | 15 | 33 | None | |
| 265 | CRBP | Corbus Pharmaceuticals Holdings Inc | Options Chain | 8.43 | 9.03 | 3.21 | None | 10 | 36 | None | |
| 266 | RGNX | Regenxbio Inc | Options Chain | 7.85 | 9.03 | 11/4/2025 | 1.11 | 12 | 36 | None | |
| 267 | EYE | National Vision Holdings Inc | Options Chain | 22.64 | 9.02 | 1.28 | 9 | 40 | None | ||
| 268 | SFIX | Stitch Fix Inc - Class A | Options Chain | 4.47 | 9.02 | 9/22/2025 | 2.02 | 12 | 23 | None | |
| 269 | ABCL | AbCellera Biologics Inc | Options Chain | 4.25 | 9.01 | 0.65 | 10 | 31 | None | ||
| 270 | LYG | Lloyds Banking Group plc | Options Chain | 4.40 | 9.01 | 10/22/2025 | 1.10 | 10 | 48 | None | |
| 271 | RXO | RXO Inc | Options Chain | 14.57 | 9.01 | 8/6/2025 | 1.55 | 6 | 26 | None | |
| 272 | BNTC | Benitec Biopharma Inc | Options Chain | 11.80 | 9.01 | 0.40 | None | 8 | 26 | None | |
| 273 | SNCY | Sun Country Airlines Holdings Inc | Options Chain | 10.72 | 8.99 | 11/3/2025 | 1.62 | 14 | 51 | None | |
| 274 | RLMD | Relmada Therapeutics Inc | Options Chain | 0.59 | 8.98 | 8/11/2025 | 0.67 | 14 | 21 |
Small Cap Stock List |
|
| 275 | XRX | Xerox Holdings Corp | Options Chain | 4.17 | 8.98 | 10/26/2025 | 1.83 | 10 | 36 | None | |
| 276 | RBBN | Ribbon Communications Inc - New | Options Chain | 3.79 | 8.98 | 10/21/2025 | 1.34 | 7 | 7 | None | |
| 277 | BZFD | BuzzFeed Inc - Class A | Options Chain | 2.03 | 8.97 | 3.48 | 12 | 28 | None | ||
| 278 | KOPN | Kopin Corp | Options Chain | 1.92 | 8.97 | 8/6/2025 | 2.74 | 7 | 20 | None | |
| 279 | HPE | Hewlett Packard Enterprise Company | Options Chain | 20.81 | 8.97 | 9/1/2025 | 1.38 | 15 | 63 | None | |
| 280 | SAIL | Sailpoint Inc | Options Chain | 19.19 | 8.95 | 0.00 | 3 | 18 | None | ||
| 281 | ELME | Options Chain | 16.43 | 8.95 | 0.00 | 3 | 17 | None | |||
| 282 | VNDA | Vanda Pharmaceuticals Inc | Options Chain | 4.20 | 8.95 | 10/28/2025 | 0.72 | 11 | 32 | None | |
| 283 | ARBE | Arbe Robotics Ltd | Options Chain | 1.28 | 8.94 | 0.42 | 5 | 20 | None | ||
| 284 | WW | WW International Inc | Options Chain | 38.03 | 8.94 | 1.06 | 1 | 34 | None | ||
| 285 | BNL | Broadstone Net Lease Inc | Options Chain | 16.81 | 8.93 | 10/28/2025 | 1.02 | 10 | 58 | None | |
| 286 | HLF | Herbalife Ltd | Options Chain | 8.90 | 8.93 | 10/28/2025 | 0.86 | 16 | 29 | None | |
| 287 | ENTA | Enanta Pharmaceuticals Inc | Options Chain | 6.90 | 8.93 | 8/10/2025 | 0.88 | None | 12 | 27 | None |
| 288 | PKST | Options Chain | 12.08 | 8.93 | 0.00 | None | 3 | 15 | None | ||
| 289 | GSM | Ferroglobe Plc | Options Chain | 4.05 | 8.92 | 1.62 | 14 | 35 | None | ||
| 290 | WBD | Options Chain | 10.91 | 8.91 | 0.00 | 3 | 17 | None | |||
| 291 | SOHU | Sohu.com Ltd | Options Chain | 15.21 | 8.91 | 0.30 | 16 | 5 | None | ||
| 292 | BCAB | BioAtla Inc | Options Chain | 0.35 | 8.90 | 11/4/2025 | 0.89 | 13 | 21 | None | |
| 293 | AMC | AMC Entertainment Holdings Inc - Class A | Options Chain | 2.93 | 8.88 | 8/10/2025 | 1.69 | 9 | 27 | None | |
| 294 | OSBC | Old Second Bancorporation Inc | Options Chain | 16.74 | 8.88 | 10/14/2025 | 0.80 | None | 14 | 55 | None |
| 295 | VERI | Veritone Inc | Options Chain | 2.84 | 8.88 | 8/6/2025 | 2.82 | 8 | 28 | None | |
| 296 | JAKK | Jakks Pacific Inc | Options Chain | 16.42 | 8.88 | 10/22/2025 | 1.19 | None | 19 | 55 | None |
| 297 | LOVE | Lovesac Company | Options Chain | 17.89 | 8.88 | 9/9/2025 | 2.21 | None | 16 | 41 | None |
| 298 | MESA | Mesa Air Group Inc | Options Chain | 1.08 | 8.86 | 8/10/2025 | 3.06 | 12 | 11 | None | |
| 299 | TXG | 10x Genomics Inc - Class A | Options Chain | 12.29 | 8.86 | 8/6/2025 | 2.03 | 12 | -1 | None | |
| 300 | BZ | Kanzhun Ltd | Options Chain | 21.08 | 8.86 | 0.41 | 17 | 63 | None | ||
| 301 | BLCO | Options Chain | 13.64 | 8.86 | 0.00 | 3 | 12 | None | |||
| 302 | SPOK | Spok Holdings Inc | Options Chain | 18.21 | 8.85 | 10/28/2025 | 0.53 | None | 14 | 48 | None |
| 303 | AURA | Aura Biosciences Inc | Options Chain | 6.80 | 8.85 | 11/5/2025 | 0.46 | None | 10 | 26 | None |
| 304 | ADAP | Adaptimmune Therapeutics Plc | Options Chain | 0.08 | 8.85 | 11/4/2025 | 2.18 | 14 | 16 |
Small Cap Stock List |
|
| 305 | CWBC | Community West Bancshares | Options Chain | 18.82 | 8.85 | 0.82 | None | 20 | 49 | None | |
| 306 | INDV | Indivior Plc | Options Chain | 22.00 | 8.84 | 10/22/2025 | 0.96 | 12 | 52 | None | |
| 307 | WPRT | Westport Fuel Systems Inc | Options Chain | 3.82 | 8.84 | 3.54 | 14 | 34 | None | ||
| 308 | TTI | Tetra Technologies Inc | Options Chain | 3.92 | 8.84 | 11/2/2025 | 1.34 | 17 | 44 | None | |
| 309 | VIV | Telefonica Brasil S.A. | Options Chain | 12.11 | 8.84 | 11/3/2025 | 0.36 | 17 | 57 | None | |
| 310 | GCMG | GCM Grosvenor Inc - Class A | Options Chain | 12.59 | 8.83 | 8/6/2025 | 0.73 | None | 8 | 45 | None |
| 311 | CEPU | Central Puerto | Options Chain | 12.60 | 8.83 | 8/10/2025 | -0.05 | None | 16 | 47 | None |
| 312 | CMBM | Cambium Networks Corp | Options Chain | 0.88 | 8.83 | 8/6/2025 | 1.30 | 10 | 23 | None | |
| 313 | COGT | Cogent Biosciences Inc | Options Chain | 10.96 | 8.83 | 8/11/2025 | 0.36 | 7 | 37 | None | |
| 314 | EPIX | Essa Pharma Inc | Options Chain | 1.91 | 8.82 | 1.56 | 13 | 24 | None | ||
| 315 | UIS | Unisys Corp | Options Chain | 3.79 | 8.81 | 10/26/2025 | 1.31 | 9 | 22 | None | |
| 316 | CLSK | Cleanspark Inc | Options Chain | 10.07 | 8.81 | 8/6/2025 | 3.73 | 6 | 39 | None | |
| 317 | TRMD | Torm Plc - Class A | Options Chain | 19.23 | 8.81 | 8/13/2025 | -0.07 | 14 | 63 | None | |
| 318 | OLO | Olo Inc - Class A | Options Chain | 10.20 | 8.80 | 11/4/2025 | 1.59 | 10 | 26 | None | |
| 319 | HR | Healthcare Realty Trust Inc | Options Chain | 16.67 | 8.80 | 10/29/2025 | 0.74 | 5 | 43 | None | |
| 320 | IRS | Irsa Inversiones Y Representaciones S.A. | Options Chain | 15.70 | 8.80 | 9/8/2025 | 0.40 | None | 17 | 70 | None |
| 321 | TRVI | Trevi Therapeutics Inc | Options Chain | 7.42 | 8.79 | 8/6/2025 | 0.59 | 10 | 35 | None | |
| 322 | ASPI | ASP Isotopes Inc | Options Chain | 9.32 | 8.79 | 9/2/2025 | 3.39 | 6 | 16 | None | |
| 323 | DNN | Denison Mines Corp | Options Chain | 2.12 | 8.79 | 8/6/2025 | 1.87 | 7 | 35 | None | |
| 324 | SNDL | SNDL Inc | Options Chain | 1.68 | 8.78 | 3.57 | 14 | 33 | None | ||
| 325 | DMRC | Digimarc Corporation | Options Chain | 11.22 | 8.78 | 8/13/2025 | 1.46 | 10 | 21 | None | |
| 326 | SRL | Scully Royalty Ltd | Options Chain | 5.70 | 8.78 | 0.99 | None | 10 | 29 | None | |
| 327 | PATH | UiPath Inc - Class A | Options Chain | 10.66 | 8.77 | 9/8/2025 | 1.03 | 12 | 33 | None | |
| 328 | WIMI | Wimi Hologram Cloud Inc | Options Chain | 3.62 | 8.77 | 9/21/2025 | 0.65 | 19 | 9 | None | |
| 329 | GOTU | Gaotu Techedu Inc | Options Chain | 3.66 | 8.77 | 9/3/2025 | 0.20 | 13 | 2 | None | |
| 330 | GMGI | Options Chain | 1.40 | 8.77 | 0.00 | 3 | 9 | None | |||
| 331 | IVVD | Options Chain | 0.80 | 8.76 | 0.00 | 3 | 9 | None | |||
| 332 | EB | Eventbrite Inc - Class A | Options Chain | 2.54 | 8.76 | 8/6/2025 | 2.10 | 11 | 23 | None | |
| 333 | TASK | TaskUs Inc Class A | Options Chain | 17.04 | 8.74 | 2.16 | None | 14 | 36 | None | |
| 334 | OOMA | Ooma Inc | Options Chain | 11.06 | 8.73 | 8/25/2025 | 1.21 | None | 9 | 25 | None |
| 335 | MNKD | Mannkind Corp | Options Chain | 3.52 | 8.72 | 1.02 | 15 | 39 | None | ||
| 336 | IAG | Iamgold Corp | Options Chain | 7.50 | 8.72 | 8/6/2025 | 1.15 | 12 | 56 | None | |
| 337 | LYFT | Lyft Inc Cls A | Options Chain | 13.41 | 8.72 | 11/3/2025 | 2.27 | 11 | 38 | None | |
| 338 | SACH | Sachem Capital Corp | Options Chain | 1.13 | 8.72 | 1.11 | 8 | 32 | None | ||
| 339 | REKR | Rekor Systems Inc | Options Chain | 1.10 | 8.71 | 8/11/2025 | 2.26 | 5 | 20 | None | |
| 340 | HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 3.46 | 8.70 | 2.12 | 8 | 15 | None | ||
| 341 | CX | Cemex S.A.B. De C.V. | Options Chain | 8.62 | 8.70 | 10/27/2025 | 1.08 | 17 | 39 | None | |
| 342 | DJT | Trump Media & Technology Group Corp | Options Chain | 16.99 | 8.70 | 0.00 | 3 | 18 | None | ||
| 343 | CLAR | Clarus Corp | Options Chain | 3.45 | 8.69 | 0.86 | None | 12 | 38 | None | |
| 344 | IMUX | Immunic Inc | Options Chain | 0.87 | 8.69 | 8/6/2025 | 1.39 | 11 | 24 |
Small Cap Stock List |
|
| 345 | RIG | Transocean Ltd | Options Chain | 3.10 | 8.69 | 11/2/2025 | 2.52 | 8 | 50 | None | |
| 346 | ZDGE | Zedge Inc - Class B | Options Chain | 3.33 | 8.68 | 10/22/2025 | 1.04 | 8 | 17 | None | |
| 347 | ENVX | Enovix Corporation | Options Chain | 10.78 | 8.68 | 2.10 | 4 | 30 | None | ||
| 348 | JBGS | JBG SMITH Properties | Options Chain | 19.53 | 8.67 | 11/3/2025 | 1.25 | 7 | 43 | None | |
| 349 | NVCR | NovoCure Ltd | Options Chain | 11.13 | 8.67 | 10/22/2025 | 0.61 | 11 | 34 | None | |
| 350 | DHC | Diversified Healthcare Trust | Options Chain | 3.36 | 8.67 | 10/28/2025 | 2.51 | 10 | 38 | None | |
| 351 | GSIT | GSI Technology Inc | Options Chain | 3.30 | 8.66 | 10/22/2025 | 1.21 | 11 | -25 | None | |
| 352 | TROX | Tronox Holdings plc - Class A | Options Chain | 3.14 | 8.66 | 10/21/2025 | 1.32 | 12 | 41 | None | |
| 353 | GNW | Genworth Financial Inc - Class A | Options Chain | 8.31 | 8.66 | 11/4/2025 | 1.12 | 19 | 58 | None | |
| 354 | WNC | Wabash National Corp | Options Chain | 9.89 | 8.66 | 10/21/2025 | 1.65 | 9 | 32 | None | |
| 355 | ORIC | ORIC Pharmaceuticals Inc | Options Chain | 9.24 | 8.65 | 8/6/2025 | 1.69 | 9 | 32 | None | |
| 356 | IONQ | IonQ Inc | Options Chain | 41.85 | 8.64 | 2.54 | 8 | 45 | None | ||
| 357 | PL | Planet Labs PBC - Class A | Options Chain | 6.40 | 8.64 | 9/3/2025 | 1.81 | 7 | 36 | None | |
| 358 | OCFC | OceanFirst Financial Corp | Options Chain | 16.41 | 8.64 | 10/14/2025 | 1.02 | None | 12 | 59 | None |
| 359 | JMIA | Jumia Technologies Ag | Options Chain | 5.78 | 8.63 | 8/6/2025 | 2.36 | 9 | 22 | None | |
| 360 | POET | POET Technologies Inc | Options Chain | 5.49 | 8.63 | 8/13/2025 | 0.60 | 7 | 20 | None | |
| 361 | DLPN | Dolphin Entertainment Inc | Options Chain | 1.12 | 8.63 | 2.30 | 8 | 12 | None | ||
| 362 | PSTL | Postal Realty Trust Inc Cls A | Options Chain | 14.44 | 8.62 | 0.83 | 15 | 46 | None | ||
| 363 | MD | Pediatrix Medical Group Inc | Options Chain | 14.33 | 8.61 | 10/29/2025 | 1.21 | 13 | 43 | None | |
| 364 | MEG | Montrose Environmental Group Inc | Options Chain | 26.13 | 8.60 | 1.91 | None | 5 | 36 | None | |
| 365 | NUVB | Nuvation Bio Inc - Class A | Options Chain | 2.30 | 8.59 | 8/6/2025 | 1.35 | 8 | 28 | None | |
| 366 | MERC | Mercer International Inc | Options Chain | 2.95 | 8.58 | 10/28/2025 | 1.10 | 10 | 42 | None | |
| 367 | FFAI | Faraday Future Intelligent Electric Inc - Class A | Options Chain | 2.47 | 8.58 | 0.00 | 3 | 15 | None | ||
| 368 | TGB | Taseko Mines Ltd | Options Chain | 3.17 | 8.57 | 10/28/2025 | 1.70 | 5 | 35 | None | |
| 369 | AXGN | Axogen Inc | Options Chain | 13.90 | 8.56 | 1.00 | 8 | 40 | None | ||
| 370 | TU | Telus Corp | Options Chain | 16.08 | 8.56 | 0.89 | 10 | 55 | None | ||
| 371 | TRIN | Trinity Capital Inc | Options Chain | 15.82 | 8.55 | 10/27/2025 | 0.62 | 17 | 60 |
Small Cap Stock List |
|
| 372 | DNB | Dun & Bradstreet Holdings Inc | Options Chain | 9.11 | 8.55 | 10/29/2025 | 1.12 | 7 | 31 | None | |
| 373 | APT | Alpha Pro Tech Ltd | Options Chain | 4.71 | 8.55 | 8/11/2025 | 0.24 | 19 | 33 | None | |
| 374 | KLXE | KLX Energy Services Holdings Inc | Options Chain | 1.71 | 8.54 | 10/28/2025 | 1.01 | 6 | 12 | None | |
| 375 | BUR | Burford Capital Ltd | Options Chain | 13.42 | 8.53 | 11/5/2025 | 0.99 | 12 | 57 | None | |
| 376 | GO | Grocery Outlet Holding Corp | Options Chain | 18.54 | 8.53 | 0.27 | 7 | 35 | None | ||
| 377 | TNYA | Tenaya Therapeutics Inc | Options Chain | 0.67 | 8.53 | 11/4/2025 | 3.02 | 12 | 36 | None | |
| 378 | ALTS | ALT5 Sigma Corp | Options Chain | 8.97 | 8.52 | 0.00 | 3 | 12 | None | ||
| 379 | DOC | Healthpeak OP LLC | Options Chain | 16.96 | 8.52 | 10/22/2025 | 1.02 | 9 | 48 | None | |
| 380 | IMPP | Options Chain | 3.01 | 8.52 | 0.00 | 3 | 9 | None | |||
| 381 | OPRX | OptimizeRx Corp | Options Chain | 17.30 | 8.52 | 8/6/2025 | 1.33 | 7 | 38 | None | |
| 382 | BILI | Bilibili Inc | Options Chain | 22.75 | 8.52 | 8/13/2025 | 0.94 | 12 | 11 | None | |
| 383 | CTO | CTO Realty Growth Inc - New - New | Options Chain | 16.34 | 8.51 | 10/22/2025 | 0.55 | None | 7 | 55 | None |
| 384 | KT | KT Corporation | Options Chain | 20.19 | 8.51 | 0.14 | 16 | 55 | None | ||
| 385 | AMRX | Amneal Pharmaceuticals Inc - Class A | Options Chain | 8.54 | 8.51 | 1.12 | 7 | 39 | None | ||
| 386 | COSM | Options Chain | 0.80 | 8.51 | 0.00 | 3 | 12 | None | |||
| 387 | EU | enCore Energy Corp | Options Chain | 2.67 | 8.51 | 0.00 | 3 | 14 | None | ||
| 388 | SIBN | SI-BONE Inc | Options Chain | 15.68 | 8.51 | 0.92 | None | 9 | 32 | None | |
| 389 | COYA | Coya Therapeutics Inc | Options Chain | 6.08 | 8.50 | 8/11/2025 | 0.26 | None | 10 | 17 | None |
| 390 | OPRT | Oportun Financial Corp | Options Chain | 5.89 | 8.50 | 1.24 | 11 | 38 | None | ||
| 391 | LION | Lionsgate Studios Corp | Options Chain | 6.33 | 8.49 | 0.00 | 3 | 16 | None | ||
| 392 | VTGN | VistaGen Therapeutics Inc | Options Chain | 2.97 | 8.49 | 8/10/2025 | 0.40 | 8 | 38 | None | |
| 393 | BEN | Franklin Resources Inc | Options Chain | 24.99 | 8.49 | 1.49 | 9 | 49 | None | ||
| 394 | FLGT | Fulgent Genetics Inc | Options Chain | 20.36 | 8.49 | 11/4/2025 | 0.83 | 13 | 41 | None | |
| 395 | HE | Hawaiian Electric Industries Inc | Options Chain | 10.79 | 8.48 | 8/6/2025 | 0.65 | 6 | 33 | None | |
| 396 | MSBI | Midland States Bancorp Inc | Options Chain | 17.56 | 8.48 | 10/22/2025 | 0.74 | None | 15 | 55 | None |
| 397 | TBI | TrueBlue Inc | Options Chain | 5.82 | 8.48 | 10/26/2025 | 1.56 | None | 11 | 32 | None |
| 398 | VSAT | Viasat Inc | Options Chain | 25.62 | 8.48 | 11/4/2025 | 1.20 | 9 | 50 | None | |
| 399 | CATX | Perspective Therapeutics Inc | Options Chain | 3.68 | 8.48 | 8/7/2025 | 1.18 | 9 | 29 | None | |
| 400 | SCM | Stellus Capital Investment Corp | Options Chain | 14.53 | 8.47 | 10/30/2025 | 0.88 | 13 | 50 | None | |
| 401 | PLCE | Childrens Place Inc | Options Chain | 4.40 | 8.47 | 8/12/2025 | 1.88 | 8 | 19 | None | |
| 402 | CBUS | Cibus Global Ltd. Class A | Options Chain | 1.44 | 8.46 | 1.76 | 10 | 24 | None | ||
| 403 | DLX | Deluxe Corp | Options Chain | 19.14 | 8.46 | 11/3/2025 | 1.46 | None | 13 | 50 | None |
| 404 | PWP | Perella Weinberg Partners - Class A | Options Chain | 22.18 | 8.45 | 1.66 | 15 | 46 | None | ||
| 405 | DEI | Douglas Emmett Inc | Options Chain | 14.43 | 8.45 | 11/3/2025 | 1.28 | 16 | 49 | None | |
| 406 | HSAI | Options Chain | 22.63 | 8.44 | 0.00 | 3 | 18 | None | |||
| 407 | WOOF | Petco Health and Wellness Co Inc - Class A | Options Chain | 3.17 | 8.44 | 8/20/2025 | 1.72 | 10 | 35 | None | |
| 408 | ITP | IT Tech Packaging Inc | Options Chain | 0.21 | 8.43 | 8/6/2025 | -0.95 | 14 | -15 | None | |
| 409 | REE | REE Automotive Ltd - Class A | Options Chain | 0.70 | 8.43 | 8/18/2025 | 2.67 | 10 | 23 | None | |
| 410 | LAKE | Lakeland Industries Inc | Options Chain | 14.13 | 8.42 | 9/3/2025 | 1.01 | None | 12 | 37 | None |
| 411 | NAGE | Niagen Bioscience Inc | Options Chain | 9.73 | 8.42 | 0.00 | 3 | 22 | None | ||
| 412 | STKS | ONE Group Hospitality Inc | Options Chain | 2.78 | 8.41 | 2.11 | 6 | 20 | None | ||
| 413 | RSI | Rush Street Interactive Inc - Class A | Options Chain | 18.57 | 8.41 | 10/28/2025 | 1.82 | 13 | 41 | None | |
| 414 | LQDA | Liquidia Corp | Options Chain | 20.45 | 8.41 | 8/6/2025 | 0.15 | 7 | 40 | None | |
| 415 | MTUS | TimkenSteel Corp | Options Chain | 15.57 | 8.41 | 0.00 | None | 3 | 14 | None | |
| 416 | SSYS | Stratasys Ltd | Options Chain | 11.06 | 8.41 | 8/12/2025 | 1.58 | 11 | 25 | None | |
| 417 | CVI | CVR Energy Inc | Options Chain | 26.02 | 8.41 | 11/2/2025 | 1.19 | 8 | 35 | None | |
| 418 | EMBC | Embecta Corp | Options Chain | 12.28 | 8.40 | 8/7/2025 | 1.04 | 15 | 42 | None | |
| 419 | PSEC | Prospect Capital Corp | Options Chain | 2.80 | 8.40 | 9/1/2025 | 0.84 | 10 | 44 | None | |
| 420 | TNDM | Tandem Diabetes Care Inc | Options Chain | 11.23 | 8.39 | 10/28/2025 | 1.47 | 8 | 37 | None | |
| 421 | LFMD | LifeMD Inc | Options Chain | 6.82 | 8.39 | 11/4/2025 | 1.72 | 8 | 35 | None | |
| 422 | DOMO | Domo Inc - Class B | Options Chain | 15.97 | 8.38 | 8/20/2025 | 1.88 | 5 | 27 | None | |
| 423 | JYNT | Joint Corp | Options Chain | 10.74 | 8.38 | 8/6/2025 | 1.53 | None | 11 | 20 | None |
| 424 | CADL | Candel Therapeutics Inc | Options Chain | 6.02 | 8.37 | 9/2/2025 | -0.88 | 9 | 23 | None | |
| 425 | BLND | Blend Labs Inc - Class A | Options Chain | 2.73 | 8.37 | 11/4/2025 | 1.25 | 8 | 26 | None | |
| 426 | CCO | Clear Channel Outdoor Holdings Inc | Options Chain | 1.07 | 8.37 | 10/28/2025 | 2.66 | 9 | 23 | None | |
| 427 | DAN | Dana Inc | Options Chain | 17.54 | 8.36 | 10/22/2025 | 2.13 | 9 | 40 | None | |
| 428 | LEVI | Levi Strauss & Co. Cls A | Options Chain | 20.01 | 8.36 | 9/30/2025 | 1.21 | 12 | 52 | None | |
| 429 | MTW | Manitowoc Co. Inc | Options Chain | 10.45 | 8.36 | 8/6/2025 | 2.08 | None | 14 | 46 | None |
| 430 | CERS | Cerus Corp | Options Chain | 1.21 | 8.36 | 10/29/2025 | 1.55 | 6 | 19 | None | |
| 431 | DV | DoubleVerify Holdings Inc | Options Chain | 14.88 | 8.35 | 1.05 | 14 | 31 | None | ||
| 432 | HOFT | Hooker Furnishings Corporation | Options Chain | 9.30 | 8.35 | 9/3/2025 | 1.37 | None | 13 | 38 | None |
| 433 | GEL | Genesis Energy L.P. | Options Chain | 16.80 | 8.34 | 10/29/2025 | 1.09 | 5 | 41 | None | |
| 434 | PRO | Pros Holdings Inc | Options Chain | 14.65 | 8.33 | 11/3/2025 | 1.08 | 7 | 31 | None | |
| 435 | ALIT | Alight Inc - Class A | Options Chain | 3.81 | 8.33 | 10/29/2025 | 1.20 | 9 | 46 | None | |
| 436 | FRSX | Foresight Autonomous Holdings Ltd | Options Chain | 0.36 | 8.32 | 2.34 | 11 | 2 | None | ||
| 437 | SKYH | Sky Harbour Group Corporation - Class A | Options Chain | 10.36 | 8.31 | 8/11/2025 | 1.46 | None | 6 | 30 | None |
| 438 | MNRO | Monro Inc | Options Chain | 15.18 | 8.31 | 10/21/2025 | 0.97 | 10 | 49 | None | |
| 439 | OMER | Omeros Corporation | Options Chain | 4.06 | 8.31 | 11/4/2025 | 2.26 | 5 | 24 | None | |
| 440 | VALE | Vale S.A. | Options Chain | 10.22 | 8.31 | 10/30/2025 | 1.03 | 10 | 54 | None | |
| 441 | VTYX | Ventyx Biosciences Inc | Options Chain | 2.81 | 8.30 | 8/6/2025 | 0.97 | 13 | 38 | None | |
| 442 | TLRY | Tilray Brands Inc | Options Chain | 0.65 | 8.29 | 10/7/2025 | 1.95 | 10 | 31 | None | |
| 443 | BWB | Bridgewater Bancshares Inc | Options Chain | 15.61 | 8.29 | 10/28/2025 | 0.58 | None | 13 | 44 | None |
| 444 | LBRT | Liberty Energy Inc - Class A | Options Chain | 11.05 | 8.28 | 10/14/2025 | 0.67 | 15 | 65 | None | |
| 445 | LFVN | Lifevantage Corporation | Options Chain | 13.30 | 8.28 | 8/13/2025 | 0.48 | None | 20 | 39 | None |
| 446 | TERN | Terns Pharmaceuticals Inc | Options Chain | 6.08 | 8.28 | 8/10/2025 | -0.06 | 10 | 29 | None | |
| 447 | SERV | Serve Robotics Inc | Options Chain | 10.47 | 8.28 | 0.00 | 3 | 17 | None | ||
| 448 | TRX | TRX Gold Corp | Options Chain | 0.37 | 8.28 | 0.20 | 11 | 13 | None | ||
| 449 | DVAX | Dynavax Technologies Corp | Options Chain | 10.33 | 8.27 | 8/6/2025 | 1.09 | 9 | 31 | None | |
| 450 | LCID | Lucid Group Inc | Options Chain | 2.13 | 8.27 | 0.80 | 6 | 25 | None | ||
| 451 | TUYA | Tuya Inc | Options Chain | 2.52 | 8.27 | 8/31/2025 | 0.45 | 17 | -5 | None | |
| 452 | BWMX | Betterware de Mexico S.A.P.I. de C.V | Options Chain | 13.37 | 8.27 | 1.13 | None | 11 | 50 | None | |
| 453 | STAA | Staar Surgical Company | Options Chain | 27.26 | 8.26 | 10/28/2025 | 0.62 | 10 | 34 | None | |
| 454 | CCCC | C4 Therapeutics Inc | Options Chain | 2.50 | 8.26 | 10/29/2025 | 2.98 | 13 | 35 | None | |
| 455 | TALK | Talkspace Inc | Options Chain | 2.50 | 8.26 | 10/26/2025 | 1.06 | 13 | 30 | None | |
| 456 | NU | Nu Holdings Ltd Class A | Options Chain | 12.30 | 8.26 | 8/13/2025 | 1.06 | 13 | 41 | None | |
| 457 | CLBT | Cellebrite DI Ltd | Options Chain | 13.57 | 8.25 | 8/13/2025 | 1.27 | 7 | 30 | None | |
| 458 | ALTO | Alto Ingredients Inc | Options Chain | 1.06 | 8.25 | 0.61 | 9 | 28 | None | ||
| 459 | OMEX | Odyssey Marine Exploration Inc | Options Chain | 1.66 | 8.25 | 8/7/2025 | -0.74 | 9 | 28 | None | |
| 460 | MYPS | PLAYSTUDIOS Inc - Class A | Options Chain | 1.05 | 8.25 | 11/4/2025 | 0.89 | 13 | 25 | None | |
| 461 | PTMN | Portman Ridge Finance Corp | Options Chain | 12.34 | 8.24 | 8/6/2025 | 0.53 | None | 10 | 44 | None |
| 462 | UMAC | Unusual Machines Inc | Options Chain | 10.09 | 8.24 | 0.00 | 3 | 16 | None | ||
| 463 | IBRX | ImmunityBio Inc | Options Chain | 2.44 | 8.23 | -0.07 | 5 | 26 | None | ||
| 464 | NVTS | Navitas Semiconductor Corp | Options Chain | 6.66 | 8.22 | 11/4/2025 | 3.01 | 11 | 30 | None | |
| 465 | TLPH | Talphera Inc | Options Chain | 0.41 | 8.21 | 0.00 | 3 | 7 | None | ||
| 466 | TFPM | Triple Flag Precious Metals Corp | Options Chain | 26.46 | 8.20 | -0.18 | 13 | 54 | None | ||
| 467 | PDYN | Palladyne AI Corp | Options Chain | 7.60 | 8.20 | 0.00 | 3 | 16 | None | ||
| 468 | VOR | Vor Biopharma Inc | Options Chain | 2.07 | 8.20 | 8/6/2025 | 2.06 | 12 | 19 | None |