Most Volatile Options List

A rankings list of the most volatile options, based on implied volatility.

Download as spreadsheet Download

Ranking Ticker Company Options Chain Underlying Stock Price Max Implied Volatility Earnings Date Beta Liquidity Rating Algorithm Score Lists
1 DMTK DermTech Inc Options Chain 2.61 16.77 1.76 12 None
2 DRTT DIRTT Environmental Solutions Ltd Options Chain 0.27 10.00 2/21/2023 1.94 6 None
3 CSTM Constellium SE - Class A Options Chain 11.81 10.00 2/23/2023 2.16 15 None
4 VBIV VBI Vaccines Inc Options Chain 0.58 10.00 1.82 7 None
5 FNCH Finch Therapeutics Group Inc Options Chain 0.92 9.99 0.00 None 12 None
6 BREZ Breeze Holdings Acquisition Corp Options Chain 10.39 9.98 0.00 None 13 None
7 AVEO AVEO Pharmaceuticals Inc Options Chain 14.86 9.98 1.03 7 None
8 NMRD Nemaura Medical Inc Options Chain 2.00 9.98 2/9/2023 0.00 None 3 None
9 VERU Veru Inc Options Chain 5.61 9.97 11/30/2022 -0.20 13 None
10 JBGS JBG SMITH Properties Options Chain 20.01 9.97 2/20/2023 0.92 11 None
11 HIMX Himax Technologies Options Chain 7.06 9.94 2/15/2023 1.98 19 None
12 EDIT Editas Medicine Inc Options Chain 9.87 9.94 2/22/2023 1.96 9 None
13 AERI Aerie Pharmaceuticals Inc Options Chain 15.25 9.94 2/22/2023 -0.06 10
Small Cap Stock List
14 DCTH Delcath Systems Inc Options Chain 2.80 9.94 0.93 None 6 None
15 VXRT Vaxart Inc Options Chain 1.28 9.93 2/22/2023 0.79 8 None
16 OMER Omeros Corporation Options Chain 2.16 9.93 1.24 14 None
17 INO Inovio Pharmaceuticals Inc Options Chain 2.01 9.93 1.01 8 None
18 CS Credit Suisse Group AG Options Chain 3.37 9.90 2/9/2023 1.58 9 None
19 CLPT ClearPoint Neuro Inc Options Chain 8.89 9.90 1.10 9 None
20 SIOX Sio Gene Therapies Inc Options Chain 0.31 9.88 2/9/2023 1.58 13 None
21 VEON VEON Ltd Options Chain 0.61 9.88 1.44 22
Growth Stock List
22 MESO Mesoblast Ltd Options Chain 3.33 9.88 2/23/2023 2.50 8 None
23 THR Thermon Group Holdings Inc Options Chain 20.52 9.88 2/1/2023 1.27 None 14 None
24 TCRT Alaunos Therapeutics Inc Options Chain 0.93 9.88 0.18 7 None
25 IDYA Ideaya Biosciences Inc Options Chain 17.58 9.86 0.98 None 10 None
26 EVTL Vertical Aerospace Ltd Options Chain 3.74 9.86 0.96 7 None
27 TTNP Titan Pharmaceuticals Inc (de) Options Chain 0.89 9.85 1.09 12 None
28 CURI CuriosityStream Inc - Class A Options Chain 1.30 9.85 0.58 14 None
29 WISH ContextLogic Inc - Class A Options Chain 0.68 9.85 0.00 14 None
30 AQST Aquestive Therapeutics Inc Options Chain 0.92 9.85 2.81 5 None
31 UP Wheels Up Experience Inc - Class A Options Chain 1.29 9.84 2.06 11 None
32 DDD 3D Systems Corp Options Chain 9.13 9.82 1.49 14 None
33 CLVS Clovis Oncology Inc Options Chain 0.34 9.81 2/21/2023 0.39 9 None
34 BSIG BrightSphere Investment Group Inc Options Chain 19.40 9.81 2/1/2023 1.70 None 14 None
35 CODX Co-Diagnostics Inc Options Chain 3.12 9.81 -0.61 None 18 None
36 HCM HUTCHMED (China) Ltd Options Chain 10.71 9.81 0.58 11 None
37 CLVR Clever Leaves Holdings Inc Options Chain 0.48 9.81 1.12 None 10 None
38 GOL Gol Linhas Aereas Inteligentes S.A. Options Chain 3.05 9.81 2/17/2023 1.65 5 None
39 FFIE Faraday Future Intelligent Electric Inc - Class A Options Chain 0.30 9.80 0.98 9 None
40 OWLT Owlet Inc - Class A Options Chain 0.84 9.80 1.70 7 None
41 ATIP ATI Physical Therapy Inc - Class A Options Chain 0.48 9.78 2/23/2023 0.24 9 None
42 TME Tencent Music Entertainment Group Options Chain 5.78 9.77 0.62 16 None
43 CDNA Caredx Inc Options Chain 12.39 9.77 2/22/2023 1.02 9 None
44 ESSA ESSA Bancorp Inc Options Chain 21.28 9.77 1/24/2023 0.32 None 18 None
45 AHCO AdaptHealth Corp Options Chain 21.73 9.76 2/22/2023 0.76 11 None
46 RLX RLX Technology Inc Options Chain 1.88 9.76 0.00 19 None
47 VSH Vishay Intertechnology Inc Options Chain 22.45 9.75 2/6/2023 1.32 22
Growth Stock List
48 PSNY Polestar Automotive Holding UK PLC Options Chain 8.00 9.75 0.00 11 None
49 UAMY United States Antimony Corp Options Chain 0.34 9.72 1.16 16 None
50 LEV Lion Electric Co (The) Options Chain 2.87 9.72 2/22/2023 2.96 13 None
51 ALXO Alx Oncology Holdings Inc Options Chain 10.68 9.72 2.05 None 8 None
52 TIL Instil Bio Inc Options Chain 1.40 9.71 0.00 10 None
53 AES AES Corp Options Chain 28.61 9.71 2/22/2023 0.96 10 None
54 RIG Transocean Ltd Options Chain 4.06 9.71 2/20/2023 2.88 8 None
55 TTSH Tile Shop Hldgs Inc Options Chain 4.22 9.70 1.52 None 17 None
56 DPRO Draganfly Inc Options Chain 0.92 9.70 0.59 13 None
57 ONCR Oncorus Inc Options Chain 0.66 9.68 2.47 None 12 None
58 SM SM Energy Company Options Chain 43.70 9.68 2/22/2023 4.56 14 None
59 XBIO Xenetic Biosciences Inc Options Chain 0.47 9.67 2.24 14 None
60 INFI Infinity Pharmaceuticals Inc Options Chain 0.54 9.67 1.39 7 None
61 ROOT Root Inc - Class A Options Chain 7.52 9.65 2/21/2023 0.56 13 None
62 CVM Cel-Sci Corp Options Chain 2.94 9.64 12/20/2022 1.75 8 None
63 SURF Surface Oncology Inc Options Chain 1.00 9.64 1.71 15 None
64 BKKT Bakkt Holdings Inc - Class A Options Chain 1.63 9.64 2/16/2023 4.76 12 None
65 DNMR Danimer Scientific Inc - Class A Options Chain 2.65 9.64 1.20 9 None
66 AXLA Axcella Health Inc Options Chain 0.87 9.62 1.04 None 6 None
67 SNCR Synchronoss Technologies Inc Options Chain 0.85 9.62 1.23 10 None
68 CND Concord Acquisition Corp - Class A Options Chain 10.14 9.61 0.00 None 9 None
69 CRU Crucible Acquisition Corp - Class A Options Chain 10.05 9.61 0.00 None 6 None
70 RIDE Lordstown Motors Corp - Class A Options Chain 1.33 9.61 1.18 12 None
71 VTRS Viatris Inc Options Chain 11.14 9.61 1.19 11 None
72 TELL Tellurian Inc Options Chain 2.62 9.61 2/21/2023 2.26 9 None
73 CISO Cerberus Cyber Sentinel Corp Options Chain 3.03 9.60 1.84 None 5 None
74 CCV Churchill Capital Corp V - Class A Options Chain 10.03 9.60 0.00 None 6 None
75 CPUH Compute Health Acquisition Corp - Class A Options Chain 10.04 9.60 0.00 14 None
76 EPHY Epiphany Technology Acquisition Corp - Class A Options Chain 10.01 9.60 0.00 None 13 None
77 CVII Churchill Capital Corp VII - Class A Options Chain 9.97 9.60 0.00 12 None
78 CLDX Celldex Therapeutics Inc Options Chain 33.12 9.59 2.37 None 8 None
79 OPK Opko Health Inc Options Chain 1.47 9.58 2/22/2023 1.67 12 None
80 KGC Kinross Gold Corp Options Chain 4.12 9.58 2/14/2023 0.93 11 None
81 AVXL Anavex Life Sciences Corporation Options Chain 9.10 9.57 11/28/2022 0.78 10 None
82 AQB AquaBounty Technologies Inc Options Chain 0.72 9.57 1.08 13 None
83 OLN Olin Corp Options Chain 57.89 9.56 1/25/2023 1.41 12 None
84 PHIO Phio Pharmaceuticals Corp Options Chain 0.40 9.56 1.44 None 12 None
85 CCCC C4 Therapeutics Inc Options Chain 7.95 9.56 2/22/2023 1.96 10 None
86 WISA WiSA Technologies Inc Options Chain 0.18 9.53 0.02 None 14 None
87 LHDX Lucira Health Inc Options Chain 0.47 9.53 0.00 None 11 None
88 RGCO RGC Resources Inc Options Chain 23.71 9.53 2/6/2023 -0.18 None 8 None
89 CDLX Cardlytics Inc Options Chain 3.79 9.52 2.06 11 None
90 ATAX America First Multifamily Investors LP Options Chain 18.66 9.52 2/22/2023 0.64 None 20
Growth Stock List
91 VNT Vontier Corporation Options Chain 19.58 9.51 2/15/2023 1.36 13 None
92 CVNA Carvana Co. - Class A Options Chain 7.47 9.50 2/22/2023 2.47 9 None
93 OEC Orion Engineered Carbons S.A. Options Chain 18.94 9.50 2/15/2023 1.70 15 None
94 SLGG Super League Gaming Inc Options Chain 0.77 9.48 1.22 8 None
95 INVO INVO Bioscience Inc Options Chain 1.02 9.48 0.15 None 8 None
96 HR Healthcare Realty Trust Inc - Class A Options Chain 19.68 9.48 0.60 13 None
97 CGEN Compugen Ltd Options Chain 1.01 9.47 2/22/2023 2.41 9 None
98 BANC Banc of California Inc Options Chain 16.63 9.45 1/23/2023 1.26 None 11 None
99 TDUP ThredUp Inc - Class A Options Chain 1.25 9.45 0.00 11 None
100 SIBN SI-BONE Inc Options Chain 12.19 9.44 1.13 None 9 None
101 PHR Phreesia Inc Options Chain 24.82 9.44 12/8/2022 0.71 None 8 None
102 ODP ODP Corporation (The) Options Chain 46.37 9.44 2/21/2023 1.78 None 14 None
103 IGC India Globalization Capital Inc Options Chain 0.42 9.44 2/8/2023 3.50 9 None
104 UBA Urstadt Biddle Properties Inc - Class A Options Chain 19.08 9.44 12/14/2022 1.10 None 12 None
105 RDHL Redhill Biopharma Options Chain 0.39 9.43 2.07 10
Small Cap Stock List
106 MULN Mullen Automotive Inc Options Chain 0.20 9.43 12/27/2022 0.00 6 None
107 BCLI Brainstorm Cell Therapeutics Inc Options Chain 1.59 9.43 -0.31 11 None
108 RDVT Red Violet Inc Options Chain 22.18 9.42 1.20 None 15 None
109 TAL TAL Education Group Options Chain 5.29 9.42 2/20/2023 -0.11 10 None
110 ARDS Aridis Pharmaceuticals Inc Options Chain 0.90 9.42 1.41 6 None
111 SIG Signet Jewelers Ltd Options Chain 64.42 9.41 12/6/2022 2.19 18 None
112 PGY Pagaya Technologies Ltd - Class A Options Chain 1.14 9.41 0.00 3 None
113 CORT Corcept Therapeutics Inc Options Chain 25.37 9.40 2/13/2023 0.55 16 None
114 RVP Retractable Technologies Inc Options Chain 2.45 9.40 2.10 20 None
115 AGTC Applied Genetic Technologies Corp Options Chain 0.37 9.38 2/13/2023 1.58 8 None
116 PTPI Petros Pharmaceuticals Inc Options Chain 0.43 9.38 0.00 None 13 None
117 CNET ZW Data Action Technologies Inc Options Chain 0.68 9.38 1.50 12 None
118 ONB Old National Bancorp Options Chain 18.97 9.37 1/16/2023 0.86 9 None
119 MGI Moneygram International Inc Options Chain 10.80 9.35 2/23/2023 1.08 13 None
120 AVYA Avaya Holdings Corp Options Chain 1.11 9.35 11/28/2022 1.01 10 None
121 XWEL XWELL Inc Options Chain 0.43 9.34 2.03 16 None
122 MSTR Microstrategy Inc - Class A Options Chain 183.00 9.34 1/30/2023 2.23 4 None
123 CLOV Clover Health Investments Corp - Class A Options Chain 1.22 9.34 2/21/2023 1.95 14
Small Cap Stock List
124 ATER Aterian Inc Options Chain 1.06 9.33 1.58 10 None
125 IZEA IZEA Worldwide Inc Options Chain 0.63 9.33 2.31 14 None
126 ITOS ITeos Therapeutics Inc Options Chain 19.93 9.32 1.45 None 19 None
127 HIBS Direxion Daily S&P 500 High Beta Bear 3X Shares Options Chain 6.50 9.31 0.00 3 None
128 COTY Coty Inc - Class A Options Chain 7.46 9.31 2/6/2023 1.89 10 None
129 BBAI BigBear.ai Inc Options Chain 1.00 9.30 0.00 6 None
130 DAWN Day One Biopharmaceuticals Inc Options Chain 20.12 9.29 0.00 None 12 None
131 VEV Vicinity Motor Corp Options Chain 0.96 9.29 0.86 7 None
132 YMAB Y-Mabs Therapeutics Inc Options Chain 4.19 9.29 2/22/2023 0.73 12 None
133 SPH Suburban Propane Partners LP Options Chain 16.65 9.28 2/1/2023 0.66 15 None
134 NCTY The9 Ltd Options Chain 0.73 9.28 11/30/2022 1.26 17 None
135 BSET Bassett Furniture Industries Inc Options Chain 18.70 9.27 1/19/2023 1.52 None 24
Growth Stock List
136 LBAI Lakeland Bancorp Inc Options Chain 18.84 9.27 1/24/2023 0.84 None 16 None
137 IVR Invesco Mortgage Capital Inc Options Chain 13.10 9.27 2/15/2023 1.48 11 None
138 XNCR Xencor Inc Options Chain 28.54 9.27 2/21/2023 0.61 None 16 None
139 JG Aurora Mobile Ltd Options Chain 0.88 9.26 0.74 12 None
140 XGN Exagen Inc Options Chain 3.04 9.26 1.17 11 None
141 AMPX Amprius Technologies Inc Options Chain 10.80 9.26 0.00 3 None
142 PAVM PAVmed Inc Options Chain 0.75 9.26 0.78 6 None
143 KMDA Kamada Ltd Options Chain 4.31 9.24 0.29 None 10 None
144 THRY Thryv Holdings Inc Options Chain 19.57 9.24 0.83 10 None
145 HEXO HEXO Corp Options Chain 0.17 9.23 1.85 14
Small Cap Stock List
146 LODE Comstock Inc Options Chain 0.35 9.23 1.69 8 None
147 FAZE FaZe Holdings Inc - Class A Options Chain 1.85 9.21 0.00 3 None
148 ABCL AbCellera Biologics Inc Options Chain 13.52 9.21 2/22/2023 0.00 18 None
149 TRX TRX Gold Corp Options Chain 0.36 9.20 1/12/2023 0.32 15 None
150 APEN Apollo Endosurgery Inc Options Chain 6.00 9.20 2/20/2023 2.28 None 8 None
151 INST Instructure Holdings Inc Options Chain 24.04 9.20 2/16/2023 0.00 None 3 None
152 CORZ Core Scientific Inc Options Chain 0.13 9.19 11/30/2022 0.00 9 None
153 EOSE Eos Energy Enterprises Inc - Class A Options Chain 1.04 9.19 2/23/2023 3.44 7 None
154 SEEL Seelos Therapeutics Inc Options Chain 0.82 9.18 1.99 5 None
155 CDXC Chromadex Corp Options Chain 1.70 9.18 1.76 10 None
156 UTZ Utz Brands Inc - Class A Options Chain 18.33 9.17 0.74 7 None
157 OCGN Ocugen Inc Options Chain 1.51 9.16 2/23/2023 3.99 8 None
158 ARLP Alliance Resource Partners LP Options Chain 22.20 9.14 1/30/2023 1.37 13 None
159 CYCN Cyclerion Therapeutics Inc Options Chain 0.80 9.14 2/24/2023 1.75 None 12 None
160 LNW Light & Wonder Inc Options Chain 65.45 9.14 0.00 3 None
161 NNOX Nano X Imaging Ltd Options Chain 10.70 9.13 1.79 None 7 None
162 EXPR Express Inc Options Chain 1.30 9.13 11/30/2022 1.56 13 None
163 LTBR Lightbridge Corp Options Chain 4.90 9.13 3.10 12 None
164 SSL Sasol Ltd Options Chain 17.24 9.12 2/20/2023 2.47 None 16 None
165 DLO DLocal Ltd Class A Options Chain 13.18 9.12 0.00 16 None
166 AQMS Aqua Metals Inc Options Chain 0.80 9.12 2/22/2023 1.44 10 None
167 FTHM Fathom Holdings Inc Options Chain 4.98 9.10 1.69 10 None
168 TYRA Tyra Biosciences Inc Options Chain 6.75 9.10 0.00 None 12 None
169 APPH AppHarvest Inc Options Chain 1.12 9.09 2/22/2023 0.88 7 None
170 MTTR Matterport Inc - Class A Options Chain 3.27 9.09 2/14/2023 0.00 10 None
171 GOOD Gladstone Commercial Corp Options Chain 18.80 9.08 2/13/2023 1.12 7 None
172 RADA Rada Electronic Industries Options Chain 9.87 9.07 2/7/2023 0.95 None 14 None
173 CLIR ClearSign Technologies Corp Options Chain 0.69 9.07 12/1/2022 0.82 9 None
174 OSH Oak Street Health Inc Options Chain 19.42 9.07 2.32 3 None
175 SWCH Switch Inc - Class A Options Chain 34.21 9.07 2/22/2023 0.59 8 None
176 KDNY Chinook Therapeutics Inc Options Chain 19.92 9.05 0.50 10 None
177 CTKB Cytek BioSciences Inc Options Chain 12.56 9.05 2/22/2023 0.00 11 None
178 CAPL CrossAmerica Partners LP Options Chain 19.76 9.04 1.69 None 14 None
179 INTR Inter & Co Inc - Class A Options Chain 2.36 9.03 2/15/2023 1.12 None 16 None
180 PLYM Plymouth Industrial Reit Inc Options Chain 20.18 9.03 2/21/2023 1.32 None 5 None
181 IDEX Ideanomics Inc Options Chain 0.24 9.01 0.48 10 None
182 CGEM Cullinan Oncology Inc Options Chain 12.56 8.98 0.00 None 14 None
183 OSBC Old Second Bancorporation Inc Options Chain 17.46 8.97 1/24/2023 1.10 None 10 None
184 ITP IT Tech Packaging Inc Options Chain 0.65 8.97 -0.19 18 None
185 SRNE Sorrento Therapeutics Inc Options Chain 1.35 8.97 2.17 6 None
186 LGMK LogicMark Inc Options Chain 0.69 8.96 1.92 14 None
187 IMUX Immunic Inc Options Chain 1.34 8.96 2/22/2023 1.61 15
Small Cap Stock List
188 NNDM Nano Dimension Ltd Options Chain 2.46 8.95 12/1/2022 1.89 10 None
189 HALL Hallmark Financial Services Inc Options Chain 0.72 8.92 1.32 18 None
190 LFLY Leafly Holdings Inc Options Chain 0.71 8.92 1.46 13
Small Cap Stock List
191 SSYS Stratasys Ltd Options Chain 14.14 8.91 2/21/2023 1.31 12 None
192 FCEL Fuelcell Energy Inc Options Chain 3.26 8.89 12/27/2022 3.57 9 None
193 FROG JFrog Ltd Options Chain 21.87 8.89 2/8/2023 0.43 8 None
194 OFIX Orthofix Medical Inc Options Chain 17.17 8.89 2/23/2023 0.92 None 11 None
195 CLGN CollPlant Biotechnologies Ltd New Options Chain 4.89 8.89 11/28/2022 1.00 None 12 None
196 EXTR Extreme Networks Inc Options Chain 19.90 8.88 1/25/2023 2.09 9 None
197 REKR Rekor Systems Inc Options Chain 0.93 8.88 2.10 10 None
198 FLIC First Of Long Island Corp Options Chain 19.41 8.87 1/25/2023 0.50 None 13 None
199 PACB Pacific Biosciences of California Inc Options Chain 10.11 8.87 2/13/2023 1.42 5 None
200 DEA Easterly Government Properties Inc Options Chain 15.72 8.86 0.61 11 None
201 PLUR Pluri Inc Options Chain 0.84 8.86 2/7/2023 1.66 6 None
202 NVTA Invitae Corp Options Chain 2.78 8.86 2/22/2023 1.58 8 None
203 LMNL Liminal Biosciences Inc Options Chain 0.46 8.86 1.55 None 15 None
204 RWLK Rewalk Robotics Ltd Options Chain 0.94 8.85 2/22/2023 2.40 13 None
205 BWB Bridgewater Bancshares Inc Options Chain 19.13 8.85 1/25/2023 0.71 None 14 None
206 HEAR Turtle Beach Corp Options Chain 9.30 8.85 1.76 7 None
207 HUT Hut 8 Mining Corp Options Chain 1.20 8.84 3.05 15 None
208 CGC Canopy Growth Corporation Options Chain 3.40 8.84 2/9/2023 2.13 11 None
209 BPT BP Prudhoe Bay Royalty Trust Options Chain 12.85 8.84 0.26 17 None
210 ARNC Arconic Corporation Options Chain 21.65 8.84 2/16/2023 1.99 8 None
211 ALGS Aligos Therapeutics Inc Options Chain 0.99 8.84 1.97 15
Small Cap Stock List
212 DTIL Precision Biosciences Inc Options Chain 1.35 8.82 1.49 13 None
213 SGTX Sigilon Therapeutics Inc Options Chain 0.46 8.82 0.00 12 None
214 ORTX Orchard Therapeutics plc Options Chain 0.45 8.82 0.66 12 None
215 CHRA Charah Solutions Inc Options Chain 0.92 8.80 0.64 None 8 None
216 GETY Getty Images Holdings Inc - Class A Options Chain 5.92 8.78 2.93 9 None
217 SIEN Sientra Inc Options Chain 0.30 8.75 1.50 8 None
218 KINS Kingstone Cos. Inc Options Chain 0.91 8.75 0.74 None 9 None
219 OCFT Oneconnect Financial Technology Co Ltd Options Chain 0.62 8.75 2/22/2023 0.39 14 None
220 BGXX Bright Green Corp Options Chain 0.57 8.74 0.00 3 None
221 GLYC GlycoMimetics Inc Options Chain 2.05 8.74 1.86 10 None
222 YQ 17 Education & Technology Group Inc Options Chain 1.01 8.74 1/16/2023 0.00 None 16
Small Cap Stock List
223 TLRY Tilray Brands Inc - Class 2 Options Chain 3.85 8.73 1/9/2023 2.62 11 None
224 LTRPA Liberty TripAdvisor Holdings Inc - Series A Options Chain 0.84 8.72 2/20/2023 1.96 15 None
225 SFIX Stitch Fix Inc - Class A Options Chain 4.16 8.72 12/6/2022 1.91 10 None
226 AGIO Agios Pharmaceuticals Inc Options Chain 29.00 8.71 2/22/2023 0.99 None 14 None
227 LOV Spark Networks SE Options Chain 1.05 8.70 1.13 7 None
228 TCON TRACON Pharmaceuticals Inc Options Chain 1.51 8.70 1.34 None 6 None
229 PLRX Pliant Therapeutics Inc Options Chain 19.70 8.70 1.26 None 8 None
230 ETRN Equitrans Midstream Corporation Options Chain 7.86 8.70 2/20/2023 1.98 8 None
231 MTBC CareCloud Inc Options Chain 3.26 8.69 0.83 None 13 None
232 NREF NexPoint Real Estate Finance Inc Options Chain 19.10 8.69 2/15/2023 1.66 None 12 None
233 AP Ampco-Pittsburgh Corp Options Chain 3.40 8.69 0.89 None 9 None
234 ATEN A10 Networks Inc Options Chain 17.96 8.69 1/30/2023 0.99 15 None
235 ISPO Inspirato Incorporated - Class A Options Chain 1.81 8.68 0.00 None 11 None
236 IGMS IGM Biosciences Inc Options Chain 21.29 8.67 -0.49 None 8 None
237 FLWS 1-800 Flowers.com Inc - Class A Options Chain 8.28 8.67 1/25/2023 1.66 10 None
238 OSS One Stop Systems Inc Options Chain 3.10 8.66 1.44 None 17 None
239 EBC Eastern Bankshares Inc Options Chain 19.06 8.66 1/25/2023 0.76 15 None
240 BBAR BBVA Argentina Options Chain 3.30 8.66 2/16/2023 2.14 20 None
241 HYRE HyreCar Inc Options Chain 0.64 8.66 2.26 10 None
242 SKYW Skywest Inc Options Chain 18.07 8.65 2/1/2023 1.78 17 None
243 BOXD Boxed Inc Options Chain 0.48 8.65 0.00 7 None
244 PHAT Phathom Pharmaceuticals Inc Options Chain 9.53 8.65 0.39 None 8 None
245 GOTU Gaotu Techedu Inc Options Chain 1.05 8.65 -1.09 17
Small Cap Stock List
246 BVN Compania de Minas Buenaventura S.A. Options Chain 7.61 8.64 2/23/2023 0.43 14 None
247 DXYN Dixie Group Inc Options Chain 0.99 8.64 2.39 15 None
248 ATOS Atossa Therapeutics Inc Options Chain 0.77 8.63 1.66 12 None
249 LL LL Flooring Holdings Inc Options Chain 7.03 8.63 2/21/2023 2.18 None 12 None
250 ASXC Asensus Surgical Inc Options Chain 0.41 8.63 1.31 10 None
251 NTCO Natura &Co Holding S.A. Options Chain 4.28 8.61 1.61 16 None
252 EQ Equillium Inc Options Chain 1.68 8.60 1.15 None 9 None
253 OLMA Olema Pharmaceuticals Inc Options Chain 3.15 8.60 1.82 None 12 None
254 HYFM Hydrofarm Holdings Group Inc Options Chain 2.62 8.60 0.00 18 None
255 WULF TeraWulf Inc Options Chain 0.89 8.60 2/17/2023 0.00 None 6 None
256 ALR AlerisLife Inc Options Chain 0.78 8.60 0.00 5 None
257 TCPC BlackRock TCP Capital Corp Options Chain 13.54 8.59 2/22/2023 1.43 None 19 None
258 AGFS AgroFresh Solutions Inc Options Chain 2.95 8.58 1.08 10 None
259 NWSA News Corp - Class A Options Chain 18.30 8.58 2/1/2023 1.29 13 None
260 CYCC Cyclacel Pharmaceuticals Inc Options Chain 0.84 8.57 1.14 None 10 None
261 CO Global Cord Blood Corp Options Chain 2.99 8.57 -0.04 18 None
262 SECO Secoo Holding Ltd Options Chain 0.28 8.57 12/30/2022 1.02 10 None
263 MIMO Airspan Networks Holdings Inc Options Chain 1.62 8.57 0.62 None 7 None
264 FTCV FinTech Acquisition Corp V - Class A Options Chain 10.04 8.56 0.00 13 None
265 BB BlackBerry Ltd Options Chain 4.80 8.56 12/20/2022 1.18 10 None
266 SPOK Spok Holdings Inc Options Chain 8.20 8.56 2/15/2023 0.33 None 11 None
267 ZEV Lightning eMotors Inc Options Chain 0.67 8.54 1.99 14 None
268 APRE Aprea Therapeutics Inc Options Chain 0.39 8.54 0.17 14 None
269 PYPD Polypid Ltd Options Chain 0.75 8.54 2/7/2023 1.36 10 None
270 CALT Calliditas Therapeutics AB Options Chain 17.85 8.53 2/23/2023 1.30 None 10 None
271 ENTX Entera Bio Ltd Options Chain 0.68 8.53 1.90 9 None
272 BIOC Biocept Inc Options Chain 0.77 8.52 0.72 18 None
273 VBLT Vascular Biogenics Ltd Options Chain 0.15 8.51 0.64 13 None
274 XELA Exela Technologies Inc Options Chain 0.17 8.50 1.70 8 None
275 SPI SPI Energy Co Ltd Options Chain 1.53 8.48 1.22 7 None
276 AVTX Avalo Therapeutics Inc Options Chain 5.37 8.48 1.68 None 7 None
277 CDAK Codiak Biosciences Inc Options Chain 0.73 8.47 3.41 15
Small Cap Stock List
278 STER Sterling Check Corp Options Chain 13.29 8.47 0.00 None 14 None
279 AAU Almaden Minerals Ltd Options Chain 0.25 8.46 1.18 13 None
280 SGMO Sangamo Therapeutics Inc Options Chain 3.56 8.46 2/22/2023 1.21 11 None
281 GSAT Globalstar Inc Options Chain 1.93 8.45 2/22/2023 0.55 2 None
282 GME Gamestop Corporation - Class A Options Chain 26.17 8.45 12/6/2022 -0.35 13 None
283 CMBM Cambium Networks Corp Options Chain 20.46 8.45 2/15/2023 0.88 None 18 None
284 RKLB Rocket Lab USA Inc Options Chain 4.18 8.44 0.66 11 None
285 CMRX Chimerix Inc Options Chain 2.18 8.44 1.08 14 None
286 CNNE Cannae Holdings Inc Options Chain 21.80 8.43 2/15/2023 0.78 11 None
287 TRGP Targa Resources Corp Options Chain 73.31 8.43 2/22/2023 2.33 11 None
288 MQ Marqeta Inc - Class A Options Chain 6.51 8.43 0.00 10 None
289 VWE Vintage Wine Estates Inc Options Chain 3.05 8.41 2/13/2023 1.05 None 9 None
290 QD Qudian Inc Options Chain 0.73 8.40 0.70 18 None
291 TISI Team Inc Options Chain 0.71 8.40 1.80 10 None
292 KELYA Kelly Services Inc - Class A Options Chain 16.95 8.40 2/13/2023 1.12 None 17 None
293 BITF Bitfarms Ltd Options Chain 0.59 8.39 2.46 17 None
294 KPLT Katapult Holdings Inc Options Chain 0.96 8.36 0.60 11 None
295 HOOK Hookipa Pharma Inc Options Chain 1.03 8.36 0.73 13 None
296 LXRX Lexicon Pharmaceuticals Inc Options Chain 2.13 8.35 1.36 10 None
297 EVGN Evogene Ltd Options Chain 0.68 8.34 1.12 11 None
298 APTO Aptose Biosciences Inc Options Chain 0.70 8.34 1.32 11 None
299 UMH UMH Properties Inc Options Chain 17.70 8.34 2/22/2023 1.24 None 14 None
300 AUTL Autolus Therapeutics plc Options Chain 2.50 8.34 1.53 8 None
301 RNW ReNew Energy Global plc - Class A Options Chain 6.21 8.33 2/22/2023 0.00 8 None
302 COOK Traeger Inc Options Chain 3.28 8.32 0.00 6 None
303 MNKD Mannkind Corp Options Chain 4.51 8.31 2/22/2023 1.68 6 None
304 DWAC Digital World Acquisition Corp - Class A Options Chain 24.35 8.29 0.00 7 None
305 IMCC IM Cannabis Corp Options Chain 2.27 8.29 2.19 13 None
306 GRAY Graybug Vision Inc Options Chain 0.67 8.29 1.09 12 None
307 OMI Owens & Minor Inc Options Chain 19.84 8.28 2/21/2023 0.56 13 None
308 CLPS CLPS Inc Options Chain 1.08 8.28 2.33 None 17 None
309 POET POET Technologies Inc Options Chain 2.85 8.28 0.41 None 9 None
310 IMGN Immunogen Inc Options Chain 5.15 8.25 2/23/2023 1.06 11 None
311 SCM Stellus Capital Investment Corp Options Chain 13.80 8.23 1.23 None 14 None
312 TNYA Tenaya Therapeutics Inc Options Chain 2.53 8.23 0.00 12 None
313 SLGC SomaLogic Inc - Class A Options Chain 2.85 8.23 0.00 12 None
314 GOSS Gossamer Bio Inc Options Chain 8.93 8.22 0.88 10 None
315 HOLI Hollysys Automation Technologies Ltd Options Chain 16.73 8.21 0.65 19 None
316 HDSN Hudson Technologies Inc Options Chain 11.29 8.20 1.43 14 None
317 LOAN Manhattan Bridge Capital Inc Options Chain 5.63 8.20 0.44 None 11 None
318 KBNT Kubient Inc Options Chain 1.06 8.20 2.88 None 10 None
319 CVCY Central Valley Community Bancorp Options Chain 20.61 8.18 1/24/2023 0.76 None 16 None
320 KIND Nextdoor Holdings Inc - Class A Options Chain 2.17 8.18 0.00 11 None
321 UIHC United Insurance Holdings Corp Options Chain 0.30 8.17 2/21/2023 0.65 13 None
322 CTRE CareTrust REIT Inc Options Chain 18.75 8.16 2/14/2023 1.13 4 None
323 VISL Vislink Technologies Inc Options Chain 0.37 8.16 1.65 15 None
324 EURN Euronav NV Options Chain 18.22 8.16 1/26/2023 -0.01 6 None
325 BKYI Bio-Key International Inc Options Chain 1.01 8.13 0.82 None 13 None
326 ADTX Aditxt Inc Options Chain 1.76 8.13 1.51 13 None
327 WPRT Westport Fuel Systems Inc Options Chain 0.88 8.12 2.90 19 None
328 JOBY Joby Aviation Inc - Class A Options Chain 4.10 8.12 1.57 9 None
329 NRXP NRX Pharmaceuticals Inc Options Chain 1.15 8.12 0.70 11 None
330 RUTH Ruths Hospitality Group Inc Options Chain 18.18 8.12 2/22/2023 1.91 None 14 None
331 QUAD Quad/Graphics Inc - Class A Options Chain 3.82 8.12 2/20/2023 1.72 12 None
332 VAPO Vapotherm Inc Options Chain 0.74 8.11 2/22/2023 0.05 None 10 None
333 BRCC BRC Inc - Class A Options Chain 5.94 8.11 0.00 None 7 None
334 HOFT Hooker Furnishings Corporation Options Chain 17.44 8.11 12/7/2022 0.94 None 17 None
335 CALX Calix Inc Options Chain 66.07 8.11 1/24/2023 1.70 13 None
336 TTOO T2 Biosystems Inc Options Chain 1.78 8.10 2/15/2023 0.20 None 8 None
337 TKAT Takung Art Co Ltd Options Chain 0.72 8.10 2.73 None 10 None
338 NS Nustar Energy L P Options Chain 16.10 8.10 2/1/2023 1.98 11 None
339 SGHC Super Group (SGHC) Ltd Options Chain 3.23 8.09 1.27 None 16 None
340 CLSD Clearside Biomedical Inc Options Chain 1.11 8.09 1.85 15
Small Cap Stock List
341 VVOS Vivos Therapeutics Inc Options Chain 0.60 8.09 0.00 None 13 None
342 FULT Fulton Financial Corp Options Chain 18.73 8.09 1/16/2023 0.82 11 None
343 HUMA Humacyte Inc Options Chain 3.17 8.09 1.01 13 None
344 VLDR Velodyne Lidar Inc Options Chain 1.02 8.08 1.22 10 None
345 CZOO Cazoo Group Ltd - Class A Options Chain 0.32 8.07 0.00 12 None
346 CYD China Yuchai International Options Chain 7.15 8.07 1.12 None 16 None
347 VIEW View Inc - Class A Options Chain 1.27 8.06 0.93 10 None
348 IRNT IronNet Inc Options Chain 0.50 8.05 12/13/2022 0.98 9 None
349 ACET Adicet Bio Inc Options Chain 17.15 8.05 1.71 11 None
350 JAGX Jaguar Health Inc Options Chain 0.12 8.04 1.68 5 None
351 DM Desktop Metal Inc - Class A Options Chain 1.91 8.04 0.35 12 None
352 HOPE Hope Bancorp Inc Options Chain 13.62 8.04 1/23/2023 1.23 19 None
353 QURE uniQure N.V. Options Chain 26.90 8.03 2/23/2023 0.95 18
Small Cap Stock List
354 SASI Sigma Labs Inc Options Chain 0.59 8.02 0.00 3 None
355 PKOH Park-Ohio Holdings Corp Options Chain 15.20 8.02 1.26 None 13 None
356 LQDT Liquidity Services Inc Options Chain 16.68 8.01 12/8/2022 1.36 None 19
Growth Stock List
357 ATNF 180 Life Sciences Corp Options Chain 0.45 8.01 0.38 None 13 None
358 ASTR Astra Space Inc - Class A Options Chain 0.49 8.00 2.11 11 None
359 DOYU DouYu International Holdings Ltd Options Chain 1.15 8.00 0.85 15 None
360 KW Kennedy-Wilson Holdings Inc Options Chain 16.95 7.98 2/21/2023 1.15 12 None
361 TCDA Tricida Inc Options Chain 0.21 7.98 0.15 10 None
362 ME 23andMe Holding Co - Class A Options Chain 2.87 7.97 2/10/2023 1.24 9 None
363 NHWK NightHawk Biosciences Inc Options Chain 1.36 7.96 0.00 None 3 None
364 DOMO Domo Inc - Class B Options Chain 13.29 7.95 12/8/2022 2.34 None 5 None
365 BSAC Banco Santander Chile SA Options Chain 15.03 7.95 2/1/2023 0.43 None 14 None
366 REFI Chicago Atlantic Real Estate Finance Inc Options Chain 15.90 7.94 0.00 None 13 None
367 VLTA Volta Inc - Class A Options Chain 0.58 7.94 1.90 11 None
368 PGEN Precigen Inc Options Chain 1.92 7.94 1.84 7 None
369 ENZ Enzo Biochem Inc Options Chain 1.93 7.93 12/13/2022 0.81 11 None
370 CERS Cerus Corp Options Chain 3.70 7.92 2/20/2023 1.11 9 None
371 GPRO GoPro Inc - Class A Options Chain 5.54 7.92 2/1/2023 1.21 19 None
372 WATT Energous Corp Options Chain 1.01 7.91 2/22/2023 2.60 9 None
373 INSG Inseego Corp Options Chain 1.33 7.90 1.65 8 None
374 JMIA Jumia Technologies Ag Options Chain 4.10 7.89 2/21/2023 2.46 9 None
375 BCEL Atreca Inc - Class A Options Chain 1.08 7.89 0.67 13 None
376 TPH Tri Pointe Homes Inc Options Chain 18.25 7.88 2/15/2023 1.40 18 None
377 DGLY Digital Ally Inc (New) Options Chain 0.33 7.88 0.61 20 None
378 NAUT Nautilus Biotechnology Inc Options Chain 1.78 7.87 2/23/2023 0.93 12 None
379 KRP Kimbell Royalty Partners LP Options Chain 17.10 7.87 2/22/2023 1.48 None 13 None
380 CIFR Cipher Mining Inc Options Chain 0.88 7.87 0.00 11 None
381 SESN Sesen Bio Inc Options Chain 0.54 7.87 0.95 19
Small Cap Stock List
382 GRWG GrowGeneration Corp Options Chain 5.84 7.87 2.95 16
Small Cap Stock List
383 BEST BEST Inc Options Chain 0.50 7.86 0.75 16 None
384 HOWL Werewolf Therapeutics Inc Options Chain 1.82 7.85 0.00 None 14 None
385 WES Western Midstream Partners LP Options Chain 26.99 7.84 2/21/2023 2.80 12 None
386 HOFV Hall of Fame Resort & Entertainment Company Options Chain 0.60 7.84 0.76 7 None
387 NOMD Nomad Foods Ltd Options Chain 17.20 7.83 0.73 11 None
388 NEWT Newtek Business Services Corp Options Chain 17.89 7.83 2/21/2023 1.19 16 None
389 CSWC Capital Southwest Corp Options Chain 18.10 7.83 1/30/2023 1.19 15 None
390 YRD Yiren Digital Ltd Options Chain 1.17 7.82 0.23 21 None
391 PLAB Photronics Inc Options Chain 18.69 7.82 12/6/2022 1.12 21
Growth Stock List
392 DEI Douglas Emmett Inc Options Chain 16.61 7.82 2/6/2023 0.92 12 None
393 AGEN Agenus Inc Options Chain 2.81 7.81 1.30 13 None
394 KC Kingsoft Cloud Holdings Ltd Options Chain 2.50 7.80 1.99 12 None
395 FORA Forian Inc Options Chain 2.69 7.80 0.00 None 8 None
396 IRT Independence Realty Trust Inc Options Chain 17.50 7.79 2/14/2023 0.94 11 None
397 MBIO Mustang Bio Inc Options Chain 0.52 7.79 1.63 11 None
398 CWCO Consolidated Water Co. Ltd Options Chain 14.27 7.77 0.30 None 17 None
399 STNG Scorpio Tankers Inc Options Chain 52.57 7.76 2/13/2023 0.50 11 None
400 CRDL Cardiol Therapeutics Inc - Class A Options Chain 0.50 7.75 0.74 11 None
401 UWMC UWM Holdings Corporation Class A Options Chain 4.24 7.74 1.11 12 None
402 ZYNE Zynerba Pharmaceuticals Inc Options Chain 0.56 7.74 1.82 13 None
403 RAPT RAPT Therapeutics Inc Options Chain 18.18 7.73 0.43 None 9 None
404 YPF YPF Options Chain 8.22 7.73 1.78 17 None
405 NAT Nordic American Tankers Ltd Options Chain 3.52 7.72 11/30/2022 0.12 8 None
406 NKTR Nektar Therapeutics Options Chain 3.24 7.71 1.23 11 None
407 MARA Marathon Digital Holdings Inc Options Chain 6.22 7.71 5.04 8 None
408 TEVA Teva- Pharmaceutical Industries Ltd Options Chain 8.87 7.71 2/15/2023 1.27 11 None
409 FUV Arcimoto Inc Options Chain 0.46 7.71 2.28 7 None
410 LIDR AEye Inc - Class A Options Chain 1.25 7.71 0.00 8 None
411 OUT Outfront Media Inc Options Chain 18.24 7.71 2/21/2023 1.70 13 None
412 WEST Westrock Coffee Company Options Chain 13.79 7.70 0.00 3 None
413 ZEPP Zepp Health Corporation Options Chain 1.23 7.70 0.88 16 None
414 KNTE Kinnate Biopharma Inc Options Chain 7.86 7.68 0.00 None 10 None
415 REZI Resideo Technologies Inc Options Chain 16.15 7.66 2/13/2023 2.13 13 None
416 DOGZ Dogness (International) Corp - Class A Options Chain 0.96 7.66 11/28/2022 0.84 None 20
Growth Stock List
417 CBAT CBAK Energy Technology Inc Options Chain 1.15 7.65 2.62 16 None
418 CAN Canaan Inc Options Chain 2.37 7.65 3.22 20 None
419 TARS Tarsus Pharmaceuticals Inc Options Chain 16.93 7.65 0.67 None 11 None
420 ORCC Owl Rock Capital Corp Options Chain 13.19 7.64 2/21/2023 0.96 17 None
421 BCS Barclays plc Options Chain 7.63 7.64 2/15/2023 1.31 19 None
422 NWBI Northwest Bancshares Inc Options Chain 15.23 7.64 1/23/2023 0.57 14 None
423 DRRX Durect Corp Options Chain 0.46 7.64 1.32 None 9 None
424 TSLA Tesla Inc Options Chain 182.86 7.63 1/24/2023 1.97 14 None
425 PMT Pennymac Mortgage Investment Trust Options Chain 15.26 7.63 2/1/2023 1.23 10 None
426 ESI Element Solutions Inc Options Chain 18.80 7.63 2/20/2023 1.36 12 None
427 OM Outset Medical Inc Options Chain 20.10 7.62 2/14/2023 1.60 10 None
428 ZUO Zuora Inc - Class A Options Chain 7.58 7.62 12/6/2022 1.80 9 None
429 EPAC Enerpac Tool Group Corp - Class A Options Chain 24.35 7.61 12/19/2022 1.42 None 10 None
430 SQFT Presidio Property Trust Inc - Class A Options Chain 1.15 7.60 1.10 10 None
431 KREF KKR Real Estate Finance Trust Inc Options Chain 16.56 7.59 2/6/2023 0.82 None 12 None