Options Chain for WATERSTONE FINL INC MD COM (WSBF) - $15.25 as of 11/20/2024 8:54:07 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 12.30 14.00 % 0 0 0.00 1.00 0.00 0.00 11/20/2024 4:00:03 PM EST
5.00 9.80 11.70 % 0 0 5.22 1.00 0.00 0.00 11/20/2024 4:00:03 PM EST
7.50 7.30 9.20 % 0 0 3.57 1.00 0.00 0.00 11/20/2024 4:00:03 PM EST
10.00 4.90 6.60 % 0 0 2.49 1.00 0.00 0.00 11/20/2024 4:00:03 PM EST
12.50 1.70 4.20 % 0 0 1.66 0.97 0.04 0.00 11/20/2024 4:00:03 PM EST
15.00 0.00 1.75 % 0 0 0.94 0.59 0.24 -0.01 11/20/2024 4:00:03 PM EST
17.50 0.00 0.10 % 0 0 0.39 0.14 0.12 -0.01 11/20/2024 4:00:03 PM EST
20.00 0.00 1.90 % 0 0 1.93 0.01 0.01 0.00 11/20/2024 4:00:03 PM EST
22.50 0.00 1.90 % 0 0 2.22 0.00 0.00 0.00 11/20/2024 4:00:03 PM EST
25.00 0.00 1.90 % 0 0 2.46 0.00 0.00 0.00 11/20/2024 4:00:03 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 1.90 % 0 0 0.00 0.00 0.00 0.00 11/20/2024 4:00:03 PM EST
5.00 0.00 1.90 % 0 0 5.98 0.00 0.00 0.00 11/20/2024 4:00:03 PM EST
7.50 0.00 1.90 % 0 0 4.09 0.00 0.00 0.00 11/20/2024 4:00:03 PM EST
10.00 0.00 1.90 % 0 0 2.89 0.00 0.00 0.00 11/20/2024 4:00:03 PM EST
12.50 0.00 0.85 % 0 0 1.22 -0.03 0.04 0.00 11/20/2024 4:00:03 PM EST
15.00 0.00 1.05 % 0 0 0.68 -0.41 0.24 -0.01 11/20/2024 4:00:03 PM EST
17.50 1.00 2.80 % 0 0 0.76 -0.86 0.12 -0.01 11/20/2024 4:00:03 PM EST
20.00 4.30 5.20 % 0 0 1.08 -0.99 0.01 0.00 11/20/2024 4:00:03 PM EST
22.50 6.80 7.70 % 0 0 1.34 -1.00 0.00 0.00 11/20/2024 4:00:03 PM EST
25.00 9.30 10.20 % 0 0 1.56 -1.00 0.00 0.00 11/20/2024 4:00:03 PM EST