Options Chain for WATERSTONE FINL INC MD COM (WSBF) - $18.97 as of 6/10/2026 7:03:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.40 | 18.80 | 17.10 | % | 6.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 3:59:55 PM EST | |||
| 5.00 | 12.90 | 16.30 | 14.60 | % | 2.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 3:59:55 PM EST | |||
| 7.50 | 10.40 | 13.80 | 12.10 | % | 1.61 | 0 | 0 | 8.76 | 1.00 | 0.00 | 0.00 | 6/10/2026 3:59:55 PM EST | |||
| 10.00 | 7.20 | 11.30 | 9.25 | % | 0.93 | 0 | 0 | 6.58 | 1.00 | 0.00 | 0.00 | 6/10/2026 3:59:55 PM EST | |||
| 12.50 | 5.90 | 8.80 | 7.35 | % | 0.59 | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 6/10/2026 3:59:55 PM EST | |||
| 15.00 | 2.30 | 6.30 | 4.30 | % | 0.29 | 0 | 0 | 3.67 | 0.99 | 0.01 | -0.01 | 6/10/2026 3:59:55 PM EST | |||
| 17.50 | 1.75 | 2.15 | 1.95 | 2.00 | +0.62 | +44.93% | 0.11 | 1 | 29 | 0.79 | 0.83 | 0.11 | -0.04 | 6/10/2026 | 6/10/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 1.25 | 0.63 | % | 0.03 | 0 | 0 | 1.30 | 0.42 | 0.18 | -0.05 | 6/10/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.54 | 0.10 | 0.08 | -0.02 | 6/10/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.04 | 0.01 | 0.01 | 0.00 | 6/10/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 6/10/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 6/10/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.10 | 1.05 | % | 0.42 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.06 | 0.00 | 0.00 | 0.00 | 6/10/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 6/10/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 6/10/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.31 | -0.01 | 0.01 | -0.01 | 6/10/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.40 | -0.17 | 0.11 | -0.04 | 5/19/2026 | 6/10/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 2.75 | 1.38 | % | 0.07 | 0 | 0 | 2.12 | -0.58 | 0.18 | -0.05 | 6/10/2026 3:59:55 PM EST | |||
| 22.50 | 2.25 | 4.10 | 3.18 | % | 0.14 | 0 | 0 | 1.82 | -0.90 | 0.08 | -0.02 | 6/10/2026 3:59:55 PM EST | |||
| 25.00 | 4.90 | 6.60 | 5.75 | % | 0.23 | 0 | 0 | 2.34 | -0.99 | 0.01 | 0.00 | 6/10/2026 3:59:55 PM EST | |||
| 30.00 | 9.90 | 11.90 | 10.90 | % | 0.36 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 6/10/2026 3:59:55 PM EST | |||
| 35.00 | 14.80 | 17.20 | 16.00 | % | 0.46 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 6/10/2026 3:59:55 PM EST |