Options Chain for WATERSTONE FINL INC MD COM (WSBF) - $12.42 as of 5/8/2025 9:39:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.50 | 11.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:29:00 PM EST | |||
| 5.00 | 7.00 | 8.70 | % | 0 | 0 | 8.44 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:29:00 PM EST | |||
| 7.50 | 4.50 | 6.20 | % | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:29:00 PM EST | |||
| 10.00 | 2.05 | 3.70 | % | 0 | 0 | 3.19 | 0.99 | 0.03 | 0.00 | 5/8/2025 3:29:00 PM EST | |||
| 12.50 | 0.00 | 1.20 | % | 0 | 0 | 1.56 | 0.50 | 0.35 | -0.03 | 5/8/2025 3:29:00 PM EST | |||
| 15.00 | 0.00 | 0.20 | % | 0 | 0 | 1.25 | 0.03 | 0.05 | -0.01 | 5/8/2025 3:29:00 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:00 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:00 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:00 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:00 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 6.85 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:00 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 38 | 1.45 | -0.01 | 0.03 | 0.00 | 1/14/2025 | 5/8/2025 3:29:00 PM EST |
| 12.50 | 0.00 | 1.10 | 0.45 | 0.00 | 0.00% | 0 | 70 | 0.88 | -0.50 | 0.35 | -0.03 | 10/15/2024 | 5/8/2025 3:29:00 PM EST |
| 15.00 | 2.25 | 2.95 | % | 0 | 0 | 1.45 | -0.97 | 0.05 | -0.01 | 5/8/2025 3:29:00 PM EST | |||
| 17.50 | 4.70 | 5.50 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:29:00 PM EST | |||
| 20.00 | 7.20 | 8.00 | % | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:29:00 PM EST | |||
| 22.50 | 9.70 | 10.50 | % | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:29:00 PM EST | |||
| 25.00 | 12.20 | 13.30 | % | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:29:00 PM EST | |||
| 30.00 | 17.20 | 18.00 | % | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:29:00 PM EST |