Options Chain for WATERSTONE FINL INC MD COM (WSBF) - $16.82 as of 12/11/2025 6:12:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.20 | 16.10 | 14.65 | % | 5.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:59 PM EST | |||
| 5.00 | 10.70 | 13.60 | 12.15 | % | 2.43 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:59 PM EST | |||
| 7.50 | 8.60 | 11.10 | 9.85 | % | 1.31 | 0 | 0 | 7.50 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:59 PM EST | |||
| 10.00 | 6.10 | 8.60 | 7.35 | % | 0.73 | 0 | 0 | 5.45 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:59 PM EST | |||
| 12.50 | 3.80 | 6.10 | 4.95 | % | 0.40 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:59 PM EST | |||
| 15.00 | 0.20 | 3.70 | 1.95 | % | 0.13 | 0 | 0 | 2.69 | 0.91 | 0.09 | -0.02 | 12/11/2025 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.42 | 0.40 | 0.24 | -0.04 | 10/30/2025 | 12/11/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.70 | 0.05 | 0.07 | -0.01 | 12/11/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.60 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.67 | -0.09 | 0.09 | -0.02 | 12/11/2025 3:59:59 PM EST | |||
| 17.50 | 0.00 | 2.35 | 1.18 | % | 0.07 | 0 | 0 | 2.09 | -0.60 | 0.24 | -0.04 | 12/11/2025 3:59:59 PM EST | |||
| 20.00 | 2.50 | 3.70 | 3.10 | % | 0.15 | 0 | 0 | 1.73 | -0.95 | 0.07 | -0.01 | 12/11/2025 3:59:59 PM EST | |||
| 22.50 | 5.00 | 6.50 | 5.75 | % | 0.26 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:59 PM EST | |||
| 25.00 | 7.40 | 8.90 | 8.15 | % | 0.33 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:59 PM EST | |||
| 30.00 | 11.90 | 14.30 | 13.10 | % | 0.44 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:59 PM EST |