Options Chain for WATERSTONE FINL INC MD COM (WSBF) - $13.54 as of 7/18/2025 3:46:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.10 | 13.50 | 11.30 | 11.58 | 0.00 | 0.00% | 4.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/18/2025 3:59:56 PM EST |
| 5.00 | 6.60 | 10.90 | 8.75 | 9.13 | 0.00 | 0.00% | 1.75 | 0 | 0 | 7.33 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/18/2025 3:59:56 PM EST |
| 7.50 | 5.70 | 7.10 | 6.40 | % | 0.85 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:56 PM EST | |||
| 10.00 | 3.30 | 4.20 | 3.75 | % | 0.38 | 0 | 0 | 2.10 | 0.95 | 0.04 | -0.01 | 7/18/2025 3:59:56 PM EST | |||
| 12.50 | 0.00 | 2.25 | 1.13 | % | 0.09 | 0 | 0 | 2.37 | 0.69 | 0.15 | -0.02 | 7/18/2025 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.89 | 0.28 | 0.15 | -0.01 | 7/18/2025 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.68 | 0.06 | 0.06 | -0.01 | 7/18/2025 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.63 | 0.01 | 0.01 | 0.00 | 7/18/2025 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.44 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.78 | -0.05 | 0.04 | -0.01 | 3/5/2025 | 7/18/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 1.80 | 0.90 | % | 0.07 | 0 | 0 | 0.54 | -0.31 | 0.15 | -0.02 | 7/18/2025 3:59:56 PM EST | |||
| 15.00 | 0.00 | 2.65 | 1.33 | % | 0.09 | 0 | 0 | 1.36 | -0.72 | 0.15 | -0.01 | 7/18/2025 3:59:56 PM EST | |||
| 17.50 | 3.20 | 4.30 | 3.75 | % | 0.21 | 0 | 0 | 1.04 | -0.94 | 0.06 | -0.01 | 7/18/2025 3:59:56 PM EST | |||
| 20.00 | 6.30 | 7.00 | 6.65 | % | 0.33 | 0 | 0 | 1.44 | -0.99 | 0.01 | 0.00 | 7/18/2025 3:59:56 PM EST | |||
| 22.50 | 7.20 | 11.50 | 9.35 | % | 0.42 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:56 PM EST | |||
| 25.00 | 9.70 | 14.00 | 11.85 | % | 0.47 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:56 PM EST |