Options Chain for WATERSTONE FINL INC MD COM (WSBF) - $12.29 as of 4/24/2024 9:21:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.40 | 11.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2024 3:59:50 PM EST | |||
| 5.00 | 6.90 | 8.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 4/24/2024 3:59:50 PM EST | |||
| 7.50 | 4.50 | 6.10 | % | 0 | 0 | 3.00 | 1.00 | 0.00 | -0.01 | 4/24/2024 3:59:50 PM EST | |||
| 10.00 | 1.10 | 3.70 | 2.12 | 0.00 | 0.00% | 0 | 1 | 1.68 | 0.99 | 0.02 | -0.01 | 4/1/2024 | 4/24/2024 3:59:50 PM EST |
| 12.50 | 0.20 | 1.00 | 0.25 | % | 1 | 0 | 0.43 | 0.56 | 0.30 | -0.02 | 4/24/2024 | 4/24/2024 3:59:50 PM EST | |
| 15.00 | 0.00 | 0.05 | % | 0 | 0 | 0.47 | 0.06 | 0.09 | 0.00 | 4/24/2024 3:59:50 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:50 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.07 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.12 | 0.00 | 0.00 | -0.01 | 4/24/2024 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | -0.01 | 4/24/2024 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.45 | % | 0 | 8 | 1.24 | -0.01 | 0.02 | -0.01 | 4/24/2024 3:59:50 PM EST | |||
| 12.50 | 0.35 | 0.65 | 0.70 | -0.75 | -51.73% | 15 | 55 | 0.42 | -0.44 | 0.30 | -0.02 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 15.00 | 2.35 | 4.30 | 1.45 | 0.00 | 0.00% | 0 | 0 | 1.04 | -0.94 | 0.09 | 0.00 | 1/18/2024 | 4/24/2024 3:59:50 PM EST |
| 17.50 | 4.80 | 6.80 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:50 PM EST | |||
| 20.00 | 7.30 | 8.10 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:50 PM EST | |||
| 22.50 | 8.50 | 11.80 | % | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:50 PM EST |