Options Chain for HIGH TEMPLAR TECHNOLOGY LTD SPON ADS (HTT) - $2.81 as of 2/20/2026 6:28:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.55 | 0.78 | % | 0.31 | 0 | 0 | 5.35 | 0.68 | 0.22 | -0.01 | 2/20/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.14 | 0.24 | 0.19 | -0.01 | 2/20/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.99 | 0.08 | 0.09 | 0.00 | 2/20/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.58 | % | 0.23 | 0 | 0 | 4.72 | -0.32 | 0.22 | -0.01 | 2/20/2026 4:00:03 PM EST | |||
| 5.00 | 1.95 | 2.60 | 2.28 | % | 0.46 | 0 | 0 | 2.84 | -0.76 | 0.19 | -0.01 | 2/20/2026 4:00:03 PM EST | |||
| 7.50 | 4.20 | 5.30 | 4.75 | % | 0.63 | 0 | 0 | 4.38 | -0.92 | 0.09 | 0.00 | 2/20/2026 4:00:03 PM EST |