Options Chain for HIGH TEMPLAR TECHNOLOGY LTD SPON ADS (HTT) - $2.50 as of 8/12/2026 11:24:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 440 | 1.15 | 0.58 | 1.79 | 0.00 | 8/6/2026 | 8/12/2026 9:59:10 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 514 | 2.90 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 8/12/2026 9:59:10 AM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 8/12/2026 9:59:10 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 6,168 | 1.04 | -0.42 | 1.79 | 0.00 | 8/4/2026 | 8/12/2026 9:59:10 AM EST |
| 5.00 | 2.00 | 3.40 | 2.70 | % | 0.54 | 0 | 0 | 7.80 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:10 AM EST | |||
| 7.50 | 4.30 | 7.10 | 5.70 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:10 AM EST |