Options Chain for HIGH TEMPLAR TECHNOLOGY LTD SPON ADS (HTT) - $3.93 as of 12/26/2025 7:38:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 2.25 | 1.48 | % | 0.59 | 0 | 0 | 9.25 | 0.98 | 0.05 | 0.00 | 12/22/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,634 | 0.85 | 0.10 | 0.23 | 0.00 | 12/24/2025 | 12/22/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 8.90 | -0.02 | 0.05 | 0.00 | 12/22/2025 3:59:56 PM EST | |||
| 5.00 | 0.70 | 1.40 | 1.05 | % | 0.21 | 0 | 60 | 1.80 | -0.90 | 0.23 | 0.00 | 12/22/2025 3:59:56 PM EST | |||
| 7.50 | 3.00 | 4.10 | 3.55 | % | 0.47 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 12/22/2025 3:59:56 PM EST |