Options Chain for HIGH TEMPLAR TECHNOLOGY LTD SPON ADS (HTT) - $2.38 as of 10/1/2026 11:45:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 1,100 | 1.51 | 0.31 | 1.86 | 0.00 | 9/14/2026 | 10/1/2026 11:59:06 AM EST |
| 5.00 | 0.00 | 0.60 | 0.30 | % | 0.06 | 0 | 0 | 5.78 | 0.00 | 0.00 | 0.00 | 10/1/2026 11:59:06 AM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 10/1/2026 11:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.50 | 1.75 | 0.05 | 0.00 | 0.00% | 0.70 | 0 | 46 | 0.00 | -0.69 | 1.86 | 0.00 | 9/21/2026 | 10/1/2026 11:59:06 AM EST |
| 5.00 | 2.05 | 4.70 | 3.38 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/1/2026 11:59:06 AM EST | |||
| 7.50 | 4.40 | 7.20 | 5.80 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/1/2026 11:59:06 AM EST |