Options Chain for HIGH TEMPLAR TECHNOLOGY LTD SPON ADS (HTT) - $3.08 as of 6/18/2026 5:05:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 1.25 | 0.65 | 0.54 | 0.00 | 0.00% | 0.26 | 0 | 1 | 3.11 | 0.79 | 0.28 | -0.01 | 5/26/2026 | 6/18/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.06 | +0.01 | +20.00% | 0.02 | 20 | 1 | 1.89 | 0.11 | 0.17 | 0.00 | 6/18/2026 | 6/18/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 4.01 | 0.01 | 0.02 | 0.00 | 6/18/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 50 | 1.92 | -0.21 | 0.28 | -0.01 | 6/17/2026 | 6/18/2026 4:00:03 PM EST |
| 5.00 | 1.60 | 2.30 | 1.95 | 2.10 | 0.00 | 0.00% | 0.39 | 0 | 1,210 | 2.46 | -0.89 | 0.17 | 0.00 | 6/16/2026 | 6/18/2026 4:00:03 PM EST |
| 7.50 | 3.90 | 5.00 | 4.45 | % | 0.59 | 0 | 0 | 3.94 | -0.99 | 0.02 | 0.00 | 6/18/2026 4:00:03 PM EST |