Options Chain for HIGH TEMPLAR TECHNOLOGY LTD SPON ADS (HTT) - $2.49 as of 4/10/2026 9:03:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.14 | 0 | 3 | 7.05 | 0.55 | 0.43 | -0.04 | 4/2/2026 | 4/13/2026 10:58:44 AM EST |
| 5.00 | 0.00 | 0.60 | 0.30 | % | 0.06 | 0 | 0 | 0.00 | 0.04 | 0.10 | -0.01 | 4/13/2026 10:58:44 AM EST | |||
| 7.50 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 4/13/2026 10:58:44 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.96 | -0.45 | 0.43 | -0.04 | 4/13/2026 10:58:44 AM EST | |||
| 5.00 | 2.00 | 3.20 | 2.60 | % | 0.52 | 0 | 0 | 0.00 | -0.96 | 0.10 | -0.01 | 4/13/2026 10:58:44 AM EST | |||
| 7.50 | 4.50 | 5.70 | 5.10 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 4/13/2026 10:58:44 AM EST |