Options Chain for FARMERS NATIONAL BANC CORP COM (FMNB) - $13.45 as of 1/9/2026 6:10:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.30 | 12.20 | 11.25 | 11.69 | 0.00 | 0.00% | 4.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 1/9/2026 3:59:55 PM EST |
| 5.00 | 7.80 | 9.70 | 8.75 | 9.25 | 0.00 | 0.00% | 1.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 1/9/2026 3:59:55 PM EST |
| 7.50 | 5.30 | 7.20 | 6.25 | % | 0.83 | 0 | 0 | 6.65 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:55 PM EST | |||
| 10.00 | 2.80 | 5.20 | 4.00 | % | 0.40 | 0 | 0 | 5.28 | 0.97 | 0.03 | -0.01 | 1/9/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 2.60 | 1.30 | % | 0.10 | 0 | 0 | 3.09 | 0.69 | 0.17 | -0.05 | 1/9/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.86 | 0.24 | 0.15 | -0.05 | 12/17/2025 | 1/9/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.69 | 0.04 | 0.04 | -0.01 | 1/9/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.31 | 0.00 | 0.01 | 0.00 | 1/9/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 7.60 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.11 | -0.03 | 0.03 | -0.01 | 1/9/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.55 | -0.31 | 0.17 | -0.05 | 1/9/2026 3:59:55 PM EST | |||
| 15.00 | 0.10 | 3.30 | 1.70 | % | 0.11 | 0 | 0 | 3.03 | -0.76 | 0.15 | -0.05 | 1/9/2026 3:59:55 PM EST | |||
| 17.50 | 3.30 | 4.70 | 4.00 | % | 0.23 | 0 | 0 | 2.25 | -0.96 | 0.04 | -0.01 | 1/9/2026 3:59:55 PM EST | |||
| 20.00 | 5.70 | 7.20 | 6.45 | % | 0.32 | 0 | 0 | 2.84 | -1.00 | 0.01 | 0.00 | 1/9/2026 3:59:55 PM EST | |||
| 22.50 | 8.20 | 9.70 | 8.95 | % | 0.40 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:55 PM EST | |||
| 25.00 | 10.20 | 12.60 | 11.40 | % | 0.46 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:55 PM EST |