Options Chain for FARMERS NATIONAL BANC CORP COM (FMNB) - $15.19 as of 7/26/2026 9:02:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.70 | 14.50 | 12.60 | % | 5.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:52 PM EST | |||
| 5.00 | 8.20 | 12.00 | 10.10 | % | 2.02 | 0 | 0 | 5.99 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:52 PM EST | |||
| 7.50 | 5.80 | 9.50 | 7.65 | % | 1.02 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:52 PM EST | |||
| 10.00 | 3.30 | 7.00 | 5.15 | % | 0.52 | 0 | 0 | 2.87 | 0.99 | 0.01 | 0.00 | 7/24/2026 3:59:52 PM EST | |||
| 12.50 | 0.80 | 4.50 | 2.65 | % | 0.21 | 0 | 0 | 1.95 | 0.90 | 0.07 | -0.01 | 7/24/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 1.45 | 0.73 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 75 | 0.80 | 0.57 | 0.16 | -0.02 | 7/20/2026 | 7/24/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.67 | 0.22 | 0.12 | -0.01 | 7/24/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 2.00 | 1.00 | % | 0.05 | 0 | 0 | 2.06 | 0.06 | 0.05 | -0.01 | 7/24/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 2.37 | 0.01 | 0.01 | 0.00 | 7/24/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 2.00 | 1.00 | % | 0.20 | 0 | 0 | 6.37 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 2.00 | 1.00 | % | 0.10 | 0 | 0 | 3.08 | -0.01 | 0.01 | 0.00 | 7/24/2026 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.18 | -0.10 | 0.07 | -0.01 | 7/20/2026 | 7/24/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 2.30 | 1.15 | % | 0.08 | 0 | 0 | 1.46 | -0.43 | 0.16 | -0.02 | 7/24/2026 3:59:52 PM EST | |||
| 17.50 | 1.30 | 4.30 | 2.80 | % | 0.16 | 0 | 0 | 1.70 | -0.78 | 0.12 | -0.01 | 7/24/2026 3:59:52 PM EST | |||
| 20.00 | 3.00 | 6.80 | 4.90 | % | 0.25 | 0 | 0 | 2.09 | -0.94 | 0.05 | -0.01 | 7/24/2026 3:59:52 PM EST | |||
| 22.50 | 5.50 | 9.30 | 7.40 | % | 0.33 | 0 | 0 | 2.40 | -0.99 | 0.01 | 0.00 | 7/24/2026 3:59:52 PM EST | |||
| 25.00 | 8.00 | 11.80 | 9.90 | % | 0.40 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:52 PM EST |