Options Chain for FARMERS NATIONAL BANC CORP COM (FMNB) - $12.93 as of 11/17/2025 8:49:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.60 | 12.10 | 10.35 | % | 4.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/17/2025 3:59:51 PM EST | |||
| 5.00 | 6.10 | 9.60 | 7.85 | % | 1.57 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/17/2025 3:59:51 PM EST | |||
| 7.50 | 3.70 | 6.90 | 5.30 | % | 0.71 | 0 | 0 | 8.80 | 1.00 | 0.00 | 0.00 | 11/17/2025 3:59:51 PM EST | |||
| 10.00 | 1.20 | 4.40 | 2.80 | % | 0.28 | 0 | 0 | 5.71 | 0.95 | 0.05 | -0.03 | 11/17/2025 3:59:51 PM EST | |||
| 12.50 | 0.00 | 2.25 | 1.13 | % | 0.09 | 0 | 0 | 3.84 | 0.62 | 0.18 | -0.10 | 11/17/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.49 | 0.20 | 0.13 | -0.07 | 10/24/2025 | 11/17/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.77 | 0.04 | 0.04 | -0.02 | 11/17/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.58 | 0.00 | 0.01 | 0.00 | 11/17/2025 3:59:51 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 11/17/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.81 | 0.00 | 0.00 | 0.00 | 11/17/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.40 | 0.00 | 0.00 | 0.00 | 11/17/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.93 | -0.05 | 0.05 | -0.03 | 11/17/2025 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.18 | -0.38 | 0.18 | -0.10 | 11/17/2025 3:59:51 PM EST | |||
| 15.00 | 1.30 | 3.60 | 2.45 | % | 0.16 | 0 | 0 | 4.20 | -0.80 | 0.13 | -0.07 | 11/17/2025 3:59:51 PM EST | |||
| 17.50 | 3.70 | 6.10 | 4.90 | % | 0.28 | 0 | 0 | 5.35 | -0.96 | 0.04 | -0.02 | 11/17/2025 3:59:51 PM EST | |||
| 20.00 | 6.00 | 8.80 | 7.40 | % | 0.37 | 0 | 0 | 6.62 | -1.00 | 0.01 | 0.00 | 11/17/2025 3:59:51 PM EST | |||
| 22.50 | 8.50 | 11.30 | 9.90 | % | 0.44 | 0 | 0 | 7.34 | -1.00 | 0.00 | 0.00 | 11/17/2025 3:59:51 PM EST | |||
| 25.00 | 10.60 | 12.80 | 11.70 | % | 0.47 | 0 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 11/17/2025 3:59:51 PM EST |