Options Chain for FARMERS NATIONAL BANC CORP COM (FMNB) - $13.94 as of 4/10/2026 6:09:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 12.80 | 11.45 | % | 4.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:57 PM EST | |||
| 5.00 | 8.20 | 9.30 | 8.75 | 9.10 | 0.00 | 0.00% | 1.75 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 3:59:57 PM EST |
| 7.50 | 5.60 | 7.80 | 6.70 | % | 0.89 | 0 | 0 | 9.03 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:57 PM EST | |||
| 10.00 | 3.20 | 5.30 | 4.25 | % | 0.42 | 0 | 0 | 6.07 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:57 PM EST | |||
| 12.50 | 0.80 | 2.75 | 1.78 | 1.75 | 0.00 | 0.00% | 0.14 | 0 | 0 | 3.60 | 0.83 | 0.15 | -0.05 | 4/9/2026 | 4/13/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.03 | 0.28 | 0.20 | -0.07 | 4/13/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 0 | 3.19 | 0.03 | 0.04 | -0.01 | 4/9/2026 | 4/13/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.30 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.88 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 241 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 310 | 3.29 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 10 | 4.41 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 1.75 | 0.88 | 0.35 | 0.00 | 0.00% | 0.07 | 0 | 0 | 4.36 | -0.17 | 0.15 | -0.05 | 3/23/2026 | 4/13/2026 3:59:57 PM EST |
| 15.00 | 0.05 | 1.55 | 0.80 | % | 0.05 | 0 | 0 | 1.48 | -0.72 | 0.20 | -0.07 | 4/13/2026 3:59:57 PM EST | |||
| 17.50 | 3.10 | 4.30 | 3.70 | % | 0.21 | 0 | 0 | 3.08 | -0.97 | 0.04 | -0.01 | 4/13/2026 3:59:57 PM EST | |||
| 20.00 | 5.40 | 6.90 | 6.15 | % | 0.31 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:57 PM EST | |||
| 22.50 | 7.90 | 9.40 | 8.65 | % | 0.38 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:57 PM EST | |||
| 25.00 | 10.10 | 12.50 | 11.30 | % | 0.45 | 0 | 0 | 6.66 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:57 PM EST |