Options Chain for FARMERS NATIONAL BANC CORP COM (FMNB) - $12.23 as of 5/2/2024 7:11:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.60 | 11.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/2/2024 4:00:06 PM EST | |||
| 5.00 | 7.10 | 8.60 | % | 0 | 0 | 6.21 | 1.00 | 0.00 | 0.00 | 5/2/2024 4:00:06 PM EST | |||
| 7.50 | 4.60 | 6.10 | % | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 5/2/2024 4:00:06 PM EST | |||
| 10.00 | 2.15 | 3.60 | 2.85 | +0.15 | +5.56% | 2 | 2 | 2.47 | 1.00 | 0.01 | 0.00 | 5/2/2024 | 5/2/2024 4:00:06 PM EST |
| 12.50 | 0.00 | 0.65 | 0.30 | 0.00 | 0.00% | 0 | 14 | 0.70 | 0.48 | 0.41 | -0.01 | 4/24/2024 | 5/2/2024 4:00:06 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 56 | 0.74 | 0.01 | 0.02 | 0.00 | 4/9/2024 | 5/2/2024 4:00:06 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 5/2/2024 4:00:06 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 5/2/2024 4:00:06 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 5/2/2024 4:00:06 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 5/2/2024 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2024 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 5/2/2024 4:00:06 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 5/2/2024 4:00:06 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.86 | 0.00 | 0.01 | 0.00 | 5/1/2024 | 5/2/2024 4:00:06 PM EST |
| 12.50 | 0.20 | 0.60 | 0.30 | 0.00 | 0.00% | 0 | 12 | 0.35 | -0.52 | 0.41 | -0.01 | 4/24/2024 | 5/2/2024 4:00:06 PM EST |
| 15.00 | 2.30 | 2.80 | 3.10 | 0.00 | 0.00% | 0 | 2 | 1.65 | -0.99 | 0.02 | 0.00 | 4/30/2024 | 5/2/2024 4:00:06 PM EST |
| 17.50 | 4.80 | 5.40 | % | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:06 PM EST | |||
| 20.00 | 7.30 | 8.00 | % | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:06 PM EST | |||
| 22.50 | 9.80 | 10.40 | % | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:06 PM EST | |||
| 25.00 | 12.30 | 13.90 | % | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:06 PM EST |