Options Chain for FARMERS NATIONAL BANC CORP COM (FMNB) - $13.09 as of 2/24/2026 7:58:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.90 | 11.90 | 10.90 | 11.33 | 0.00 | 0.00% | 4.36 | 0 | 0 | 8.88 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 4:00:25 PM EST |
| 5.00 | 7.50 | 10.20 | 8.85 | 8.40 | 0.00 | 0.00% | 1.77 | 0 | 0 | 6.65 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/24/2026 4:00:25 PM EST |
| 7.50 | 5.10 | 6.40 | 5.75 | % | 0.77 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 10.00 | 2.70 | 4.50 | 3.60 | % | 0.36 | 0 | 0 | 2.25 | 0.93 | 0.05 | -0.01 | 2/24/2026 4:00:25 PM EST | |||
| 12.50 | 0.30 | 2.80 | 1.55 | 1.35 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.88 | 0.64 | 0.15 | -0.02 | 2/12/2026 | 2/24/2026 4:00:25 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 120 | 1.03 | 0.28 | 0.13 | -0.02 | 2/23/2026 | 2/24/2026 4:00:25 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 28 | 1.48 | 0.08 | 0.06 | -0.01 | 12/23/2025 | 2/24/2026 4:00:25 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.81 | 0.02 | 0.02 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.93 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 10.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 30 | 1,147 | 0.73 | -0.07 | 0.05 | -0.01 | 2/24/2026 | 2/24/2026 4:00:25 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.19 | -0.01 | -5.00% | 0.03 | 2 | 22 | 0.81 | -0.36 | 0.15 | -0.02 | 2/24/2026 | 2/24/2026 4:00:25 PM EST |
| 15.00 | 0.50 | 3.50 | 2.00 | % | 0.13 | 0 | 0 | 1.75 | -0.72 | 0.13 | -0.02 | 2/24/2026 4:00:25 PM EST | |||
| 17.50 | 3.80 | 5.00 | 4.40 | % | 0.25 | 0 | 0 | 1.43 | -0.92 | 0.06 | -0.01 | 2/24/2026 4:00:25 PM EST | |||
| 20.00 | 6.20 | 7.60 | 6.90 | % | 0.35 | 0 | 0 | 1.86 | -0.98 | 0.02 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 22.50 | 8.70 | 10.20 | 9.45 | % | 0.42 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST | |||
| 25.00 | 10.70 | 13.10 | 11.90 | % | 0.48 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:25 PM EST |