Options Chain for FARMERS NATIONAL BANC CORP COM (FMNB) - $15.69 as of 10/25/2026 9:06:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.30 | 15.50 | 13.40 | % | 5.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:49 PM EST | |||
| 5.00 | 8.80 | 13.00 | 10.90 | % | 2.18 | 0 | 0 | 6.92 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:49 PM EST | |||
| 7.50 | 6.30 | 10.50 | 8.40 | % | 1.12 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:49 PM EST | |||
| 10.00 | 5.10 | 8.30 | 6.70 | % | 0.67 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:49 PM EST | |||
| 12.50 | 2.60 | 5.00 | 3.80 | % | 0.30 | 0 | 0 | 2.02 | 0.99 | 0.02 | 0.00 | 10/23/2026 3:59:49 PM EST | |||
| 15.00 | 0.00 | 1.10 | 0.55 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.38 | 0.70 | 0.21 | -0.01 | 9/30/2026 | 10/23/2026 3:59:49 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.33 | 0.16 | 0.16 | -0.01 | 10/23/2026 3:59:49 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.15 | 0.01 | 0.02 | 0.00 | 10/23/2026 3:59:49 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:49 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:49 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:49 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.27 | -0.01 | 0.02 | 0.00 | 10/12/2026 | 10/23/2026 3:59:49 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | 0.34 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.77 | -0.30 | 0.21 | -0.01 | 10/20/2026 | 10/23/2026 3:59:49 PM EST |
| 17.50 | 0.20 | 4.60 | 2.40 | % | 0.14 | 0 | 0 | 2.03 | -0.84 | 0.16 | -0.01 | 10/23/2026 3:59:49 PM EST | |||
| 20.00 | 2.65 | 7.00 | 4.83 | % | 0.24 | 0 | 0 | 2.38 | -0.99 | 0.02 | 0.00 | 10/23/2026 3:59:49 PM EST | |||
| 22.50 | 5.10 | 9.50 | 7.30 | % | 0.32 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:49 PM EST | |||
| 25.00 | 7.60 | 11.90 | 9.75 | % | 0.39 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:49 PM EST | |||
| 30.00 | 12.60 | 16.80 | 14.70 | % | 0.49 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:49 PM EST |