Options Chain for FARMERS NATIONAL BANC CORP COM (FMNB) - $13.88 as of 7/21/2025 8:27:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.60 | 13.00 | 11.80 | % | 4.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 5.00 | 7.50 | 11.50 | 9.50 | % | 1.90 | 0 | 0 | 7.46 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 7.50 | 6.10 | 7.60 | 6.85 | % | 0.91 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 10.00 | 3.60 | 5.20 | 4.40 | % | 0.44 | 0 | 0 | 2.21 | 0.97 | 0.03 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 12.50 | 0.00 | 2.45 | 1.23 | % | 0.10 | 0 | 0 | 1.44 | 0.77 | 0.13 | -0.01 | 7/18/2025 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.45 | 0.23 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.56 | 0.36 | 0.16 | -0.02 | 7/2/2025 | 7/18/2025 4:00:00 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.21 | 0.10 | 0.07 | -0.01 | 7/18/2025 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.53 | 0.02 | 0.02 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.49 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 10.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.73 | -0.03 | 0.03 | 0.00 | 6/18/2025 | 7/18/2025 4:00:00 PM EST |
| 12.50 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 0.88 | -0.23 | 0.13 | -0.01 | 7/18/2025 4:00:00 PM EST | |||
| 15.00 | 0.00 | 3.30 | 1.65 | % | 0.11 | 0 | 0 | 1.98 | -0.64 | 0.16 | -0.02 | 7/18/2025 4:00:00 PM EST | |||
| 17.50 | 3.30 | 5.90 | 4.60 | % | 0.26 | 0 | 0 | 1.01 | -0.90 | 0.07 | -0.01 | 7/18/2025 4:00:00 PM EST | |||
| 20.00 | 5.80 | 6.60 | 6.20 | % | 0.31 | 0 | 0 | 1.32 | -0.98 | 0.02 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 22.50 | 8.30 | 9.70 | 9.00 | % | 0.40 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 25.00 | 10.80 | 11.60 | 11.20 | % | 0.45 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST |