Options Chain for FARMERS NATIONAL BANC CORP COM (FMNB) - $14.08 as of 6/5/2026 10:36:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.80 | 13.60 | 11.70 | % | 4.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:29 PM EST | |||
| 5.00 | 7.30 | 11.10 | 9.20 | % | 1.84 | 0 | 0 | 9.17 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:29 PM EST | |||
| 7.50 | 4.80 | 8.60 | 6.70 | % | 0.89 | 0 | 0 | 6.15 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:29 PM EST | |||
| 10.00 | 2.35 | 6.20 | 4.28 | % | 0.43 | 0 | 1 | 4.38 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:29 PM EST | |||
| 12.50 | 0.15 | 2.65 | 1.40 | % | 0.11 | 0 | 80 | 1.76 | 0.87 | 0.16 | -0.01 | 6/5/2026 3:59:29 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.37 | 0.32 | 0.21 | -0.02 | 5/19/2026 | 6/5/2026 3:59:29 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 11 | 1.71 | 0.04 | 0.05 | -0.01 | 6/5/2026 3:59:29 PM EST | |||
| 20.00 | 0.00 | 1.85 | 0.93 | % | 0.05 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:29 PM EST | |||
| 22.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:29 PM EST | |||
| 25.00 | 0.00 | 1.85 | 0.93 | % | 0.04 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:29 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.85 | 0.93 | % | 0.37 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:29 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 6.30 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:29 PM EST | |||
| 7.50 | 0.00 | 1.75 | 0.88 | % | 0.12 | 0 | 0 | 5.67 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:29 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.74 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 6/5/2026 3:59:29 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.40 | -0.13 | 0.16 | -0.01 | 5/13/2026 | 6/5/2026 3:59:29 PM EST |
| 15.00 | 0.00 | 2.80 | 1.40 | 1.20 | 0.00 | 0.00% | 0.09 | 0 | 5 | 2.11 | -0.68 | 0.21 | -0.02 | 5/13/2026 | 6/5/2026 3:59:29 PM EST |
| 17.50 | 1.60 | 5.30 | 3.45 | % | 0.20 | 0 | 0 | 2.82 | -0.96 | 0.05 | -0.01 | 6/5/2026 3:59:29 PM EST | |||
| 20.00 | 4.10 | 7.80 | 5.95 | % | 0.30 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:29 PM EST | |||
| 22.50 | 7.60 | 9.50 | 8.55 | % | 0.38 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:29 PM EST | |||
| 25.00 | 9.10 | 12.80 | 10.95 | % | 0.44 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:29 PM EST |