Options Chain for FARMERS NATIONAL BANC CORP COM (FMNB) - $15.83 as of 9/9/2026 3:56:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.50 | 14.90 | 13.20 | 13.25 | +0.10 | +0.76% | 5.28 | 1 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 5.00 | 9.00 | 12.40 | 10.70 | 10.75 | +0.15 | +1.42% | 2.14 | 2 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 7.50 | 6.40 | 10.10 | 8.25 | % | 1.10 | 0 | 0 | 7.74 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:57 PM EST | |||
| 10.00 | 3.90 | 7.60 | 5.75 | % | 0.57 | 0 | 0 | 5.52 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:57 PM EST | |||
| 12.50 | 1.70 | 5.10 | 3.40 | 2.08 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 9/9/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 2.20 | 1.10 | 0.91 | 0.00 | 0.00% | 0.07 | 0 | 41 | 1.98 | 0.70 | 0.27 | -0.02 | 9/2/2026 | 9/9/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.10 | -0.33 | -76.75% | 0.01 | 6 | 12 | 0.80 | 0.14 | 0.14 | -0.02 | 9/9/2026 | 9/9/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 1.85 | 0.93 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 10 | 3.32 | 0.01 | 0.01 | 0.00 | 4/23/2026 | 9/9/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 7.22 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.10 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 9/9/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 9/9/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.05 | -0.30 | 0.27 | -0.02 | 8/4/2026 | 9/9/2026 3:59:57 PM EST |
| 17.50 | 1.85 | 2.15 | 2.00 | 2.50 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.83 | -0.86 | 0.14 | -0.02 | 7/27/2026 | 9/9/2026 3:59:57 PM EST |
| 20.00 | 2.70 | 6.30 | 4.50 | % | 0.23 | 0 | 0 | 3.35 | -0.99 | 0.01 | 0.00 | 9/9/2026 3:59:57 PM EST | |||
| 22.50 | 5.10 | 8.80 | 6.95 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:57 PM EST | |||
| 25.00 | 8.50 | 10.40 | 9.45 | % | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:57 PM EST |