Options Chain for FARMERS NATIONAL BANC CORP COM (FMNB) - $13.48 as of 5/8/2025 8:10:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 12.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:28:50 PM EST | |||
| 5.00 | 7.70 | 9.90 | % | 0 | 0 | 9.40 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:28:50 PM EST | |||
| 7.50 | 4.90 | 7.30 | % | 0 | 0 | 5.54 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:28:50 PM EST | |||
| 10.00 | 3.20 | 4.80 | % | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:28:50 PM EST | |||
| 12.50 | 0.00 | 2.30 | % | 0 | 0 | 2.42 | 0.79 | 0.21 | -0.03 | 5/8/2025 3:28:50 PM EST | |||
| 15.00 | 0.00 | 0.20 | % | 0 | 0 | 0.84 | 0.17 | 0.18 | -0.02 | 5/8/2025 3:28:50 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.41 | 0.01 | 0.01 | 0.00 | 5/8/2025 3:28:50 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:50 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:50 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 7.15 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:50 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:50 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:50 PM EST | |||
| 12.50 | 0.00 | 0.70 | 0.11 | 0.00 | 0.00% | 0 | 1 | 1.69 | -0.21 | 0.21 | -0.03 | 5/7/2025 | 5/8/2025 3:28:50 PM EST |
| 15.00 | 0.00 | 1.85 | % | 0 | 0 | 1.02 | -0.83 | 0.18 | -0.02 | 5/8/2025 3:28:50 PM EST | |||
| 17.50 | 3.20 | 4.30 | % | 0 | 0 | 1.71 | -0.99 | 0.01 | 0.00 | 5/8/2025 3:28:50 PM EST | |||
| 20.00 | 6.10 | 6.80 | % | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:28:50 PM EST | |||
| 22.50 | 8.60 | 10.20 | % | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:28:50 PM EST | |||
| 25.00 | 10.90 | 11.90 | % | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:28:50 PM EST |