Options Chain for FARMERS NATIONAL BANC CORP COM (FMNB) - $13.51 as of 1/22/2025 7:27:34 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 12.60 | % | 0 | 0 | 9.14 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 5.00 | 7.70 | 10.10 | % | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 7.50 | 5.70 | 7.50 | % | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 10.00 | 1.80 | 5.00 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 12.50 | 0.00 | 2.40 | % | 0 | 0 | 1.13 | 0.80 | 0.20 | -0.01 | 1/21/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.10 | 0.00 | 0.00% | 0 | 1,425 | 0.53 | 0.17 | 0.19 | -0.01 | 1/13/2025 | 1/21/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.21 | 0.01 | 0.01 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.14 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 5 | 1.28 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 1.30 | 0.38 | 0.00 | 0.00% | 0 | 5 | 0.63 | -0.20 | 0.20 | -0.01 | 1/13/2025 | 1/21/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 1.70 | % | 0 | 0 | 0.40 | -0.83 | 0.19 | -0.01 | 1/21/2025 3:59:58 PM EST | |||
| 17.50 | 3.60 | 5.60 | % | 0 | 0 | 0.93 | -0.99 | 0.01 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 20.00 | 6.10 | 6.60 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 22.50 | 8.60 | 9.20 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 25.00 | 11.10 | 11.70 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 30.00 | 16.10 | 16.70 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST |