Options Chain for MESABI TR CTF BEN INT (MSB)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 6.00 7.30 % 0 0 2.69 1.00 0.00 -0.01 12/2/2022 8:59:37 PM
15.00 3.70 4.30 3.77 0.00 0.00% 0 5 1.07 0.98 0.02 -0.01 10/25/2022 12/2/2022 8:59:37 PM
17.50 1.05 2.75 1.87 0.00 0.00% 0 1 1.34 0.80 0.13 -0.03 11/10/2022 12/2/2022 8:59:37 PM
20.00 0.35 0.65 0.51 -0.41 -44.57% 5 18 0.57 0.37 0.18 -0.03 12/2/2022 12/2/2022 8:59:37 PM
22.50 0.00 0.50 0.25 0.00 0.00% 0 41 1.04 0.08 0.07 -0.01 11/30/2022 12/2/2022 8:59:37 PM
25.00 0.05 0.15 0.05 -0.05 -50.00% 3 75 0.87 0.01 0.01 0.00 12/2/2022 12/2/2022 8:59:37 PM
30.00 0.00 0.05 0.04 0.00 0.00% 0 306 1.17 0.00 0.00 0.00 11/29/2022 12/2/2022 8:59:37 PM
35.00 0.00 0.05 0.24 0.00 0.00% 0 1,480 1.49 0.00 0.00 0.00 11/30/2022 12/2/2022 8:59:37 PM
40.00 0.00 0.05 0.10 0.00 0.00% 0 12 1.75 0.00 0.00 0.00 11/18/2022 12/2/2022 8:59:37 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 0.45 0.38 0.00 0.00% 0 7 2.05 0.00 0.00 -0.01 11/10/2022 12/2/2022 8:59:37 PM
15.00 0.00 0.70 0.35 0.00 0.00% 0 132 1.64 -0.02 0.02 -0.01 11/10/2022 12/2/2022 8:59:37 PM
17.50 0.00 0.40 0.30 +0.13 +76.48% 1 17 0.71 -0.20 0.13 -0.03 12/2/2022 12/2/2022 8:59:37 PM
20.00 0.90 1.95 1.20 +0.40 +50.00% 6 44 0.96 -0.63 0.18 -0.03 12/2/2022 12/2/2022 8:59:37 PM
22.50 3.40 4.30 2.65 +0.10 +3.93% 5 181 1.21 -0.92 0.07 -0.01 12/2/2022 12/2/2022 8:59:37 PM
25.00 5.50 6.90 4.80 0.00 0.00% 0 462 1.92 -0.99 0.01 0.00 11/30/2022 12/2/2022 8:59:37 PM
30.00 9.20 12.90 11.20 0.00 0.00% 0 49 3.25 -1.00 0.00 0.00 11/11/2022 12/2/2022 8:59:37 PM
35.00 13.90 17.80 18.10 0.00 0.00% 0 0 3.75 -1.00 0.00 0.00 10/18/2022 12/2/2022 8:59:37 PM
40.00 18.90 23.00 19.00 0.00 0.00% 0 0 4.25 -1.00 0.00 0.00 9/29/2022 12/2/2022 8:59:37 PM