Options Chain for MESABI TR CTF BEN INT (MSB) - $22.48 as of 9/11/2026 6:23:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.00 | 11.90 | 9.95 | % | 0.80 | 0 | 0 | 5.68 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:55 PM EST | |||
| 15.00 | 5.80 | 10.00 | 7.90 | % | 0.53 | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:55 PM EST | |||
| 17.50 | 3.00 | 7.50 | 5.25 | % | 0.30 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:55 PM EST | |||
| 20.00 | 2.00 | 3.60 | 2.80 | 3.95 | 0.00 | 0.00% | 0.14 | 0 | 10 | 1.61 | 0.96 | 0.05 | -0.01 | 8/26/2026 | 9/11/2026 3:59:55 PM EST |
| 22.50 | 0.10 | 1.35 | 0.73 | % | 0.03 | 0 | 0 | 0.97 | 0.57 | 0.24 | -0.05 | 9/11/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.40 | 0.20 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.91 | 0.10 | 0.11 | -0.02 | 8/26/2026 | 9/11/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.08 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 120 | 2.83 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/11/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.35 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/11/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 68 | 2.94 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 9/11/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:55 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 4.50 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:55 PM EST | |||
| 60.00 | 0.00 | 3.70 | 1.85 | % | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 51 | 3.20 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 9/11/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 1.00 | 0.50 | 0.42 | 0.00 | 0.00% | 0.03 | 0 | 35 | 2.64 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 9/11/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.45 | 0.23 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.21 | -0.04 | 0.05 | -0.01 | 8/28/2026 | 9/11/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 1.00 | 0.50 | 0.53 | +0.13 | +32.50% | 0.02 | 1 | 1 | 0.91 | -0.43 | 0.24 | -0.05 | 9/11/2026 | 9/11/2026 3:59:55 PM EST |
| 25.00 | 0.95 | 4.90 | 2.93 | 3.81 | 0.00 | 0.00% | 0.12 | 0 | 6 | 2.81 | -0.90 | 0.11 | -0.02 | 5/21/2026 | 9/11/2026 3:59:55 PM EST |
| 30.00 | 5.80 | 9.50 | 7.65 | % | 0.26 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:55 PM EST | |||
| 35.00 | 11.10 | 14.50 | 12.80 | % | 0.37 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:55 PM EST | |||
| 40.00 | 16.10 | 19.50 | 17.80 | % | 0.45 | 0 | 1 | 4.93 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:55 PM EST | |||
| 45.00 | 20.80 | 24.50 | 22.65 | % | 0.50 | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:55 PM EST | |||
| 50.00 | 25.80 | 29.50 | 27.65 | % | 0.55 | 0 | 0 | 5.85 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:55 PM EST | |||
| 55.00 | 30.80 | 34.50 | 32.65 | % | 0.59 | 0 | 0 | 6.23 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:55 PM EST | |||
| 60.00 | 35.80 | 39.50 | 37.65 | % | 0.63 | 0 | 0 | 6.55 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:55 PM EST |