Options Chain for MESABI TR CTF BEN INT (MSB) - $26.95 as of 3/28/2025 8:28:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 13.80 | 17.00 | % | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 15.00 | 11.30 | 14.50 | % | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 17.50 | 8.00 | 12.00 | % | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 20.00 | 6.30 | 9.50 | % | 0 | 0 | 2.54 | 1.00 | 0.01 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 22.50 | 4.30 | 5.30 | 3.30 | 0.00 | 0.00% | 0 | 3 | 1.01 | 0.93 | 0.04 | -0.01 | 3/7/2025 | 3/28/2025 3:59:54 PM EST |
| 25.00 | 2.15 | 3.10 | 2.55 | 0.00 | 0.00% | 0 | 3 | 0.54 | 0.75 | 0.10 | -0.03 | 3/12/2025 | 3/28/2025 3:59:54 PM EST |
| 30.00 | 0.15 | 0.65 | 0.34 | 0.00 | 0.00% | 0 | 51 | 0.51 | 0.23 | 0.08 | -0.02 | 3/27/2025 | 3/28/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.06 | 0.03 | 0.02 | 0.00 | 3/24/2025 | 3/28/2025 3:59:54 PM EST |
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 4.80 | % | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 15.00 | 0.00 | 4.80 | % | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 17.50 | 0.00 | 4.80 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 20.00 | 0.00 | 1.20 | % | 0 | 0 | 1.53 | 0.00 | 0.01 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 22.50 | 0.05 | 1.15 | % | 0 | 0 | 1.00 | -0.07 | 0.04 | -0.01 | 3/28/2025 3:59:54 PM EST | |||
| 25.00 | 0.25 | 1.00 | 0.70 | 0.00 | 0.00% | 0 | 2 | 0.58 | -0.25 | 0.10 | -0.03 | 3/21/2025 | 3/28/2025 3:59:54 PM EST |
| 30.00 | 2.40 | 5.30 | % | 0 | 0 | 1.33 | -0.77 | 0.08 | -0.02 | 3/28/2025 3:59:54 PM EST | |||
| 35.00 | 6.40 | 10.50 | 6.00 | 0.00 | 0.00% | 0 | 3 | 1.93 | -0.97 | 0.02 | 0.00 | 2/21/2025 | 3/28/2025 3:59:54 PM EST |
| 40.00 | 12.00 | 15.50 | % | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST |