Options Chain for MESABI TR CTF BEN INT (MSB) - $35.00 as of 2/13/2026 6:40:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.50 | 19.00 | 16.75 | % | 0.96 | 0 | 0 | 6.03 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:09 PM EST | |||
| 20.00 | 12.00 | 16.50 | 14.25 | % | 0.71 | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:09 PM EST | |||
| 22.50 | 9.50 | 14.00 | 11.75 | % | 0.52 | 0 | 0 | 4.32 | 1.00 | 0.00 | -0.01 | 2/13/2026 4:00:09 PM EST | |||
| 25.00 | 7.20 | 11.50 | 9.35 | % | 0.37 | 0 | 0 | 3.60 | 0.98 | 0.01 | -0.02 | 2/13/2026 4:00:09 PM EST | |||
| 30.00 | 2.45 | 6.40 | 4.43 | 4.40 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.24 | 0.80 | 0.05 | -0.11 | 2/2/2026 | 2/13/2026 4:00:09 PM EST |
| 35.00 | 0.00 | 4.50 | 2.25 | 0.50 | -3.20 | -86.49% | 0.06 | 8 | 4 | 2.57 | 0.47 | 0.07 | -0.16 | 2/13/2026 | 2/13/2026 4:00:09 PM EST |
| 40.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.19 | 0.19 | 0.05 | -0.11 | 2/9/2026 | 2/13/2026 4:00:09 PM EST |
| 45.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.83 | 0.05 | 0.02 | -0.05 | 1/21/2026 | 2/13/2026 4:00:09 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.48 | 0.01 | 0.01 | -0.01 | 1/2/2026 | 2/13/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 0 | 8.64 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:09 PM EST | |||
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 7.42 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:09 PM EST | |||
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 6.37 | 0.00 | 0.00 | -0.01 | 2/13/2026 4:00:09 PM EST | |||
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 5.45 | -0.02 | 0.01 | -0.02 | 2/13/2026 4:00:09 PM EST | |||
| 30.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.08 | 0 | 10 | 3.82 | -0.20 | 0.05 | -0.11 | 2/2/2026 | 2/13/2026 4:00:09 PM EST |
| 35.00 | 0.50 | 4.90 | 2.70 | 2.50 | 0.00 | 0.00% | 0.08 | 0 | 3 | 2.36 | -0.53 | 0.07 | -0.16 | 1/27/2026 | 2/13/2026 4:00:09 PM EST |
| 40.00 | 4.50 | 8.00 | 6.25 | 6.50 | 0.00 | 0.00% | 0.16 | 0 | 4 | 2.22 | -0.81 | 0.05 | -0.11 | 1/27/2026 | 2/13/2026 4:00:09 PM EST |
| 45.00 | 9.00 | 13.50 | 11.25 | % | 0.25 | 0 | 0 | 3.14 | -0.95 | 0.02 | -0.05 | 2/13/2026 4:00:09 PM EST | |||
| 50.00 | 14.40 | 18.50 | 16.45 | % | 0.33 | 0 | 0 | 3.66 | -0.99 | 0.01 | -0.01 | 2/13/2026 4:00:09 PM EST |