Options Chain for MESABI TR CTF BEN INT (MSB) - $25.56 as of 7/16/2026 4:53:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.10 | 12.00 | 10.05 | % | 0.67 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 7/16/2026 4:00:04 PM EST | |||
| 17.50 | 5.50 | 9.50 | 7.50 | % | 0.43 | 0 | 0 | 0.00 | 0.96 | 0.02 | -0.07 | 7/16/2026 4:00:04 PM EST | |||
| 20.00 | 3.00 | 7.00 | 5.00 | % | 0.25 | 0 | 0 | 9.65 | 0.91 | 0.04 | -0.19 | 7/16/2026 4:00:04 PM EST | |||
| 22.50 | 0.50 | 4.90 | 2.70 | % | 0.12 | 0 | 0 | 7.90 | 0.73 | 0.09 | -0.64 | 7/16/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 4.00 | 2.00 | 1.05 | 0.00 | 0.00% | 0.08 | 0 | 9 | 8.31 | 0.47 | 0.11 | -0.70 | 7/15/2026 | 7/16/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 301 | 5.17 | 0.06 | 0.04 | -0.08 | 6/29/2026 | 7/16/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 4.00 | 2.00 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:04 PM EST | |||
| 40.00 | 0.00 | 4.00 | 2.00 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 7/16/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 4.00 | 2.00 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 7/16/2026 4:00:04 PM EST | |||
| 17.50 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 0 | 0.00 | -0.04 | 0.02 | -0.07 | 7/16/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 0.00 | -0.09 | 0.04 | -0.19 | 7/16/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 0.00 | -0.27 | 0.09 | -0.64 | 7/16/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 1.30 | 0.65 | 0.42 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.94 | -0.53 | 0.11 | -0.70 | 7/14/2026 | 7/16/2026 4:00:04 PM EST |
| 30.00 | 3.10 | 7.50 | 5.30 | % | 0.18 | 0 | 0 | 7.36 | -0.94 | 0.04 | -0.08 | 7/16/2026 4:00:04 PM EST | |||
| 35.00 | 8.00 | 12.50 | 10.25 | % | 0.29 | 0 | 0 | 9.45 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:04 PM EST | |||
| 40.00 | 13.20 | 17.50 | 15.35 | % | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:04 PM EST | |||
| 45.00 | 18.70 | 22.50 | 20.60 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:04 PM EST |