Options Chain for MESABI TR CTF BEN INT (MSB) - $25.00 as of 7/4/2025 8:21:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.50 | 14.80 | 13.15 | % | 1.05 | 0 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 15.00 | 9.10 | 12.30 | 10.70 | % | 0.71 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 17.50 | 5.80 | 9.80 | 7.80 | % | 0.45 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 20.00 | 4.00 | 7.30 | 5.65 | % | 0.28 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 1.86 | 1.00 | 0.03 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 25.00 | 0.35 | 0.70 | 0.53 | 0.50 | +0.13 | +35.14% | 0.02 | 1 | 11 | 0.30 | 0.46 | 0.27 | -0.02 | 7/3/2025 | 7/3/2025 12:58:58 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.69 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/3/2025 12:58:58 PM EST |
| 35.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 4.80 | 2.40 | % | 0.19 | 0 | 0 | 7.30 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 15.00 | 0.00 | 4.80 | 2.40 | % | 0.16 | 0 | 0 | 5.93 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 17.50 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 0 | 4.84 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST | |||
| 20.00 | 0.00 | 0.50 | 0.25 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/3/2025 12:58:58 PM EST |
| 22.50 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.11 | 0 | 21 | 3.11 | 0.00 | 0.03 | 0.00 | 6/23/2025 | 7/3/2025 12:58:58 PM EST |
| 25.00 | 0.30 | 1.05 | 0.68 | 1.57 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.27 | -0.54 | 0.27 | -0.02 | 6/20/2025 | 7/3/2025 12:58:58 PM EST |
| 30.00 | 3.80 | 7.50 | 5.65 | 4.47 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 5/20/2025 | 7/3/2025 12:58:58 PM EST |
| 35.00 | 9.20 | 12.50 | 10.85 | % | 0.31 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:58 PM EST |