Options Chain for MESABI TR CTF BEN INT (MSB) - $17.16 as of 11/13/2026 2:13:48 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 2.65 6.00 4.33 % 0.35 0 0 4.85 1.00 0.03 -0.02 11/13/2026 4:00:07 PM EST
15.00 0.10 3.90 2.00 % 0.13 0 0 3.71 1.00 0.13 -0.06 11/13/2026 4:00:07 PM EST
17.50 0.00 1.55 0.78 0.66 0.00 0.00% 0.04 0 2 2.23 0.66 0.15 -0.07 11/6/2026 11/13/2026 4:00:07 PM EST
20.00 0.00 0.30 0.15 0.21 0.00 0.00% 0.01 0 7 1.45 0.25 0.07 -0.03 11/12/2026 11/13/2026 4:00:07 PM EST
22.50 0.00 0.35 0.18 0.40 0.00 0.00% 0.01 0 219 2.04 0.06 0.02 -0.01 10/21/2026 11/13/2026 4:00:07 PM EST
25.00 0.00 0.05 0.03 % 0.00 0 0 1.62 0.01 0.00 0.00 11/13/2026 4:00:07 PM EST
30.00 0.00 0.75 0.38 0.05 0.00 0.00% 0.01 0 1 3.88 0.00 0.00 0.00 10/14/2026 11/13/2026 4:00:07 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 0.10 0.05 % 0.00 0 0 1.39 0.00 0.03 -0.02 11/13/2026 4:00:07 PM EST
15.00 0.00 0.30 0.15 % 0.01 0 0 0.93 0.00 0.13 -0.06 11/13/2026 4:00:07 PM EST
17.50 0.10 2.15 1.13 0.82 0.00 0.00% 0.06 0 3 1.62 -0.34 0.15 -0.07 11/2/2026 11/13/2026 4:00:07 PM EST
20.00 1.50 6.00 3.75 % 0.19 0 0 3.95 -0.75 0.07 -0.03 11/13/2026 4:00:07 PM EST
22.50 4.00 7.90 5.95 % 0.26 0 0 3.92 -0.94 0.02 -0.01 11/13/2026 4:00:07 PM EST
25.00 6.50 11.00 8.75 % 0.35 0 0 5.14 -0.99 0.00 0.00 11/13/2026 4:00:07 PM EST
30.00 11.50 16.00 13.75 % 0.46 0 0 5.98 -1.00 0.00 0.00 11/13/2026 4:00:07 PM EST