Options Chain for MESABI TR CTF BEN INT (MSB) - $22.73 as of 9/14/2026 2:36:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.50 | 11.00 | 9.25 | % | 0.74 | 0 | 0 | 8.45 | 1.00 | 0.00 | 0.00 | 9/14/2026 3:59:54 PM EST | |||
| 15.00 | 5.00 | 8.50 | 6.75 | % | 0.45 | 0 | 0 | 6.52 | 1.00 | 0.00 | 0.00 | 9/14/2026 3:59:54 PM EST | |||
| 17.50 | 2.50 | 6.00 | 4.25 | % | 0.24 | 0 | 0 | 4.87 | 0.94 | 0.04 | -0.04 | 9/14/2026 3:59:54 PM EST | |||
| 20.00 | 0.75 | 4.50 | 2.63 | 3.95 | 0.00 | 0.00% | 0.13 | 0 | 10 | 4.55 | 0.70 | 0.13 | -0.12 | 8/26/2026 | 9/14/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 2.20 | 1.10 | % | 0.05 | 0 | 0 | 3.09 | 0.34 | 0.14 | -0.12 | 9/14/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.46 | 0.12 | 0.07 | -0.07 | 8/26/2026 | 9/14/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 66 | 3.36 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/14/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 120 | 2.35 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/14/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.89 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/14/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 68 | 4.08 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 9/14/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 3:59:54 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 3:59:54 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 4.80 | 2.40 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 51 | 4.19 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 9/14/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | 0.42 | 0.00 | 0.00% | 0.03 | 0 | 35 | 2.93 | -0.06 | 0.04 | -0.04 | 6/12/2026 | 9/14/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.45 | 0.23 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.08 | -0.30 | 0.13 | -0.12 | 8/28/2026 | 9/14/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 1.95 | 0.98 | 0.53 | 0.00 | 0.00% | 0.04 | 0 | 0 | 1.29 | -0.66 | 0.14 | -0.12 | 9/11/2026 | 9/14/2026 3:59:54 PM EST |
| 25.00 | 1.50 | 4.90 | 3.20 | 3.81 | 0.00 | 0.00% | 0.13 | 0 | 6 | 2.66 | -0.88 | 0.07 | -0.07 | 5/21/2026 | 9/14/2026 3:59:54 PM EST |
| 30.00 | 6.50 | 10.70 | 8.60 | % | 0.29 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 9/14/2026 3:59:54 PM EST | |||
| 35.00 | 11.50 | 15.80 | 13.65 | % | 0.39 | 0 | 0 | 5.99 | -1.00 | 0.00 | 0.00 | 9/14/2026 3:59:54 PM EST | |||
| 40.00 | 16.50 | 19.60 | 18.05 | % | 0.45 | 0 | 1 | 4.97 | -1.00 | 0.00 | 0.00 | 9/14/2026 3:59:54 PM EST | |||
| 45.00 | 21.50 | 25.80 | 23.65 | % | 0.53 | 0 | 0 | 7.39 | -1.00 | 0.00 | 0.00 | 9/14/2026 3:59:54 PM EST | |||
| 50.00 | 26.50 | 30.80 | 28.65 | % | 0.57 | 0 | 0 | 7.93 | -1.00 | 0.00 | 0.00 | 9/14/2026 3:59:54 PM EST | |||
| 55.00 | 31.50 | 35.80 | 33.65 | % | 0.61 | 0 | 0 | 8.41 | -1.00 | 0.00 | 0.00 | 9/14/2026 3:59:54 PM EST | |||
| 60.00 | 36.50 | 40.80 | 38.65 | % | 0.64 | 0 | 0 | 8.83 | -1.00 | 0.00 | 0.00 | 9/14/2026 3:59:54 PM EST |