Options Chain for ISPIRE TECHNOLOGY INC COM (ISPR) - $1.10 as of 7/8/2026 12:59:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 277 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/8/2026 11:58:50 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 11:58:50 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 11:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 1.45 | 1.23 | 0.71 | 0.00 | 0.00% | 0.49 | 0 | 1 | 5.48 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 7/8/2026 11:58:50 AM EST |
| 5.00 | 3.40 | 4.20 | 3.80 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2026 11:58:50 AM EST | |||
| 7.50 | 5.80 | 6.60 | 6.20 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2026 11:58:50 AM EST |