Options Chain for ISPIRE TECHNOLOGY INC COM (ISPR) - $3.25 as of 9/16/2025 8:52:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 0.85 | 0.75 | 0.90 | -0.01 | -1.10% | 0.30 | 49 | 60 | 3.78 | 0.95 | 0.20 | -0.01 | 9/16/2025 | 9/16/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.01 | 6 | 109 | 3.54 | 0.01 | 0.02 | 0.00 | 9/16/2025 | 9/16/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.03 | -0.02 | -40.00% | 0.03 | 21 | 85 | 4.05 | -0.05 | 0.20 | -0.01 | 9/16/2025 | 9/16/2025 3:59:58 PM EST |
| 5.00 | 1.65 | 3.70 | 2.68 | 1.69 | 0.00 | 0.00% | 0.54 | 0 | 1 | 0.00 | -0.99 | 0.02 | 0.00 | 9/15/2025 | 9/16/2025 3:59:58 PM EST |
| 7.50 | 4.10 | 6.30 | 5.20 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST |