Options Chain for ISPIRE TECHNOLOGY INC COM (ISPR) - $1.91 as of 11/3/2025 6:24:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 142 | 4.01 | 0.21 | 0.45 | -0.01 | 10/30/2025 | 11/3/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 324 | 3.64 | 0.00 | 0.01 | 0.00 | 10/14/2025 | 11/3/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 6.11 | 0.00 | 0.00 | 0.00 | 11/3/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 0.95 | 0.83 | 0.50 | 0.00 | 0.00% | 0.33 | 0 | 240 | 2.58 | -0.79 | 0.45 | -0.01 | 10/31/2025 | 11/3/2025 3:59:50 PM EST |
| 5.00 | 2.70 | 4.40 | 3.55 | 2.50 | 0.00 | 0.00% | 0.71 | 0 | 99 | 0.00 | -1.00 | 0.01 | 0.00 | 10/20/2025 | 11/3/2025 3:59:50 PM EST |
| 7.50 | 5.20 | 6.90 | 6.05 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/3/2025 3:59:50 PM EST |