Options Chain for ISPIRE TECHNOLOGY INC COM (ISPR) - $2.99 as of 7/25/2025 12:51:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 0.75 | 0.60 | 0.55 | 0.00 | 0.00% | 0.24 | 0 | 59 | 1.73 | 0.82 | 0.38 | 0.00 | 7/22/2025 | 7/25/2025 11:58:50 AM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 58 | 2.28 | 0.02 | 0.06 | 0.00 | 6/30/2025 | 7/25/2025 11:58:50 AM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 96 | 2.95 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 7/25/2025 11:58:50 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.78 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 7/25/2025 11:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 130 | 1.97 | -0.18 | 0.38 | 0.00 | 7/21/2025 | 7/25/2025 11:58:50 AM EST |
| 5.00 | 1.85 | 2.30 | 2.08 | 1.65 | 0.00 | 0.00% | 0.42 | 0 | 31 | 2.73 | -0.98 | 0.06 | 0.00 | 3/14/2025 | 7/25/2025 11:58:50 AM EST |
| 7.50 | 4.40 | 5.00 | 4.70 | 3.70 | 0.00 | 0.00% | 0.63 | 0 | 14 | 4.47 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 7/25/2025 11:58:50 AM EST |
| 10.00 | 6.80 | 7.90 | 7.35 | 5.50 | 0.00 | 0.00% | 0.73 | 0 | 4 | 6.51 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 7/25/2025 11:58:50 AM EST |