Options Chain for ISPIRE TECHNOLOGY INC COM (ISPR) - $6.29 as of 11/20/2024 8:19:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 4.00 | % | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 5.00 | 1.20 | 1.75 | 1.90 | 0.00 | 0.00% | 0 | 1 | 0.95 | 0.89 | 0.16 | -0.01 | 11/15/2024 | 11/20/2024 3:59:53 PM EST |
| 7.50 | 0.00 | 0.30 | 0.40 | +0.30 | +300.00% | 1 | 343 | 1.00 | 0.24 | 0.23 | -0.01 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 10.00 | 0.00 | 0.75 | 0.09 | 0.00 | 0.00% | 0 | 8 | 2.38 | 0.02 | 0.03 | 0.00 | 11/15/2024 | 11/20/2024 3:59:53 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 5.00 | 0.05 | 0.15 | 0.30 | 0.00 | 0.00% | 0 | 1 | 0.79 | -0.11 | 0.16 | -0.01 | 11/7/2024 | 11/20/2024 3:59:53 PM EST |
| 7.50 | 0.90 | 1.60 | 1.55 | 0.00 | 0.00% | 0 | 26 | 0.96 | -0.76 | 0.23 | -0.01 | 11/19/2024 | 11/20/2024 3:59:53 PM EST |
| 10.00 | 3.20 | 6.50 | 4.00 | 0.00 | 0.00% | 0 | 1 | 5.26 | -0.98 | 0.03 | 0.00 | 10/28/2024 | 11/20/2024 3:59:53 PM EST |
| 12.50 | 5.50 | 9.00 | % | 0 | 0 | 5.74 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST |