Options Chain for ISPIRE TECHNOLOGY INC COM (ISPR) - $2.93 as of 3/28/2025 8:12:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 1.00 | % | 0 | 0 | 1.38 | 0.76 | 0.35 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 120 | 2.87 | 0.07 | 0.13 | 0.00 | 3/13/2025 | 3/28/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 36 | 4.66 | 0.00 | 0.01 | 0.00 | 3/12/2025 | 3/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | -0.24 | 0.35 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 5.00 | 2.00 | 2.30 | 2.05 | 0.00 | 0.00% | 0 | 2 | 2.58 | -0.93 | 0.13 | 0.00 | 3/19/2025 | 3/28/2025 3:59:58 PM EST |
| 7.50 | 4.50 | 6.70 | % | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 3/28/2025 3:59:58 PM EST |