Options Chain for ISPIRE TECHNOLOGY INC COM (ISPR) - $2.89 as of 12/23/2025 3:18:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.50 | 0.33 | 0.30 | 0.00 | 0.00% | 0.13 | 0 | 133 | 1.44 | 0.74 | 0.85 | 0.00 | 12/4/2025 | 12/23/2025 1:59:01 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 201 | 4.54 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:01 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.44 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 34 | 0.71 | -0.26 | 0.85 | 0.00 | 12/22/2025 | 12/23/2025 1:59:01 PM EST |
| 5.00 | 1.85 | 2.60 | 2.23 | % | 0.45 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 7.50 | 4.20 | 5.40 | 4.80 | % | 0.64 | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:01 PM EST |