Options Chain for ISPIRE TECHNOLOGY INC COM (ISPR) - $1.91 as of 5/22/2026 7:43:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.07 | 49 | 348 | 2.85 | 0.37 | 0.39 | -0.01 | 5/22/2026 | 5/22/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 57 | 6.23 | 0.05 | 0.11 | 0.00 | 5/20/2026 | 5/22/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.23 | 0.01 | 0.02 | 0.00 | 5/22/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 1.45 | 0.90 | 0.45 | 0.00 | 0.00% | 0.36 | 0 | 6 | 4.95 | -0.63 | 0.39 | -0.01 | 5/20/2026 | 5/22/2026 4:00:05 PM EST |
| 5.00 | 2.90 | 3.50 | 3.20 | 3.35 | % | 0.64 | 2 | 0 | 4.14 | -0.95 | 0.11 | 0.00 | 5/22/2026 | 5/22/2026 4:00:05 PM EST | |
| 7.50 | 5.00 | 7.00 | 6.00 | % | 0.80 | 0 | 0 | 0.00 | -0.99 | 0.02 | 0.00 | 5/22/2026 4:00:05 PM EST |