Options Chain for ISPIRE TECHNOLOGY INC COM (ISPR) - $1.54 as of 8/21/2026 7:43:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.15 | 0 | 189 | 6.03 | 0.47 | 0.28 | -0.01 | 8/5/2026 | 8/21/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 7.40 | 0.21 | 0.20 | -0.01 | 8/21/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 5.34 | 0.11 | 0.13 | 0.00 | 8/21/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 1.80 | 1.23 | % | 0.49 | 0 | 0 | 6.57 | -0.53 | 0.28 | -0.01 | 8/21/2026 3:59:58 PM EST | |||
| 5.00 | 2.90 | 4.50 | 3.70 | % | 0.74 | 0 | 0 | 9.48 | -0.79 | 0.20 | -0.01 | 8/21/2026 3:59:58 PM EST | |||
| 7.50 | 5.30 | 7.20 | 6.25 | % | 0.83 | 0 | 0 | 0.00 | -0.89 | 0.13 | 0.00 | 8/21/2026 3:59:58 PM EST |