Options Chain for ISPIRE TECHNOLOGY INC COM (ISPR) - $3.23 as of 2/13/2026 8:06:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 1.00 | 0.65 | 1.10 | 0.00 | 0.00% | 0.26 | 0 | 91 | 3.65 | 0.86 | 0.26 | -0.01 | 2/3/2026 | 2/13/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.09 | +0.04 | +80.00% | 0.01 | 1 | 2,129 | 2.81 | 0.07 | 0.15 | -0.01 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 810 | 4.31 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 370 | 4.18 | -0.14 | 0.26 | -0.01 | 2/2/2026 | 2/13/2026 4:00:02 PM EST |
| 5.00 | 1.45 | 3.90 | 2.68 | 2.00 | 0.00 | 0.00% | 0.54 | 0 | 1 | 0.00 | -0.93 | 0.15 | -0.01 | 9/2/2025 | 2/13/2026 4:00:02 PM EST |
| 7.50 | 3.70 | 4.90 | 4.30 | 3.80 | 0.00 | 0.00% | 0.57 | 0 | 0 | 7.91 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 2/13/2026 4:00:02 PM EST |