Options Chain for ISPIRE TECHNOLOGY INC COM (ISPR) - $2.70 as of 5/27/2025 2:01:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | 1 | 0.73 | 0.71 | 0.68 | 0.00 | 5/20/2025 | 5/27/2025 12:58:51 PM EST |
| 5.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 16 | 3.63 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 12:58:51 PM EST |
| 7.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 8 | 4.53 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/27/2025 12:58:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | % | 0 | 0 | 8.29 | -0.29 | 0.68 | 0.00 | 5/27/2025 12:58:51 PM EST | |||
| 5.00 | 2.15 | 2.50 | % | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:51 PM EST | |||
| 7.50 | 4.60 | 5.10 | % | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:51 PM EST |