Options Chain for ISPIRE TECHNOLOGY INC COM (ISPR) - $1.71 as of 4/2/2026 8:28:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.17 | 0 | 372 | 7.81 | 0.53 | 0.24 | -0.02 | 3/31/2026 | 4/2/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 20 | 8.99 | 0.26 | 0.20 | -0.02 | 2/23/2026 | 4/2/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 300 | 0.00 | 0.14 | 0.14 | -0.01 | 3/4/2026 | 4/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 2.90 | 1.68 | 0.75 | 0.00 | 0.00% | 0.67 | 0 | 3 | 0.00 | -0.47 | 0.24 | -0.02 | 3/30/2026 | 4/2/2026 3:59:59 PM EST |
| 5.00 | 2.70 | 4.10 | 3.40 | 2.55 | 0.00 | 0.00% | 0.68 | 0 | 4 | 9.65 | -0.74 | 0.20 | -0.02 | 3/18/2026 | 4/2/2026 3:59:59 PM EST |
| 7.50 | 5.10 | 6.50 | 5.80 | % | 0.77 | 0 | 0 | 9.88 | -0.86 | 0.14 | -0.01 | 4/2/2026 3:59:59 PM EST |