Options Chain for KAZIA THERAPEUTICS LTD SPONSORED ADS (KZIA) - $8.50 as of 10/30/2026 8:09:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 8.50 | 6.05 | % | 2.42 | 0 | 0 | 0.00 | 0.94 | 0.01 | -0.03 | 10/30/2026 4:00:01 PM EST | |||
| 5.00 | 1.20 | 5.50 | 3.35 | 3.70 | 0.00 | 0.00% | 0.67 | 0 | 20 | 5.79 | 0.85 | 0.02 | -0.06 | 10/29/2026 | 10/30/2026 4:00:01 PM EST |
| 7.50 | 0.50 | 2.60 | 1.55 | 3.00 | 0.00 | 0.00% | 0.21 | 0 | 141 | 2.64 | 0.75 | 0.03 | -0.07 | 9/15/2026 | 10/30/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 5.00 | 2.50 | 0.60 | 0.00 | 0.00% | 0.25 | 0 | 88 | 7.18 | 0.66 | 0.04 | -0.08 | 10/29/2026 | 10/30/2026 4:00:01 PM EST |
| 12.50 | 0.15 | 5.00 | 2.58 | 0.15 | 0.00 | 0.00% | 0.21 | 0 | 1,022 | 4.56 | 0.57 | 0.04 | -0.09 | 10/27/2026 | 10/30/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 5.00 | 2.50 | 0.05 | 0.00 | 0.00% | 0.17 | 0 | 85 | 8.23 | 0.51 | 0.04 | -0.09 | 10/15/2026 | 10/30/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 5.00 | 2.50 | 0.25 | 0.00 | 0.00% | 0.14 | 0 | 6 | 8.58 | 0.45 | 0.04 | -0.09 | 9/15/2026 | 10/30/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 5.00 | 2.50 | 0.12 | 0.00 | 0.00% | 0.12 | 0 | 55 | 8.89 | 0.40 | 0.04 | -0.09 | 9/21/2026 | 10/30/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 5.00 | 2.50 | % | 0.11 | 0 | 0 | 9.13 | 0.36 | 0.04 | -0.08 | 10/30/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 5.00 | 2.50 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 46 | 9.36 | 0.33 | 0.04 | -0.08 | 10/16/2026 | 10/30/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | 2.50 | % | 1.00 | 0 | 0 | 0.00 | -0.06 | 0.01 | -0.03 | 10/30/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 5.00 | 2.50 | 0.10 | 0.00 | 0.00% | 0.50 | 0 | 54 | 0.00 | -0.15 | 0.02 | -0.06 | 10/22/2026 | 10/30/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 1.10 | 0.55 | 0.90 | +0.45 | +100.00% | 0.07 | 50 | 13 | 2.09 | -0.25 | 0.03 | -0.07 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 10.00 | 0.30 | 5.00 | 2.65 | 2.30 | +0.55 | +31.43% | 0.27 | 1 | 5 | 5.11 | -0.34 | 0.04 | -0.08 | 10/30/2026 | 10/30/2026 4:00:01 PM EST |
| 12.50 | 2.00 | 6.50 | 4.25 | 4.79 | 0.00 | 0.00% | 0.34 | 0 | 16 | 4.50 | -0.43 | 0.04 | -0.09 | 10/14/2026 | 10/30/2026 4:00:01 PM EST |
| 15.00 | 4.50 | 9.00 | 6.75 | % | 0.45 | 0 | 0 | 5.01 | -0.49 | 0.04 | -0.09 | 10/30/2026 4:00:01 PM EST | |||
| 17.50 | 7.00 | 11.50 | 9.25 | % | 0.53 | 0 | 0 | 5.40 | -0.55 | 0.04 | -0.09 | 10/30/2026 4:00:01 PM EST | |||
| 20.00 | 9.50 | 14.00 | 11.75 | 13.00 | 0.00 | 0.00% | 0.59 | 0 | 0 | 5.74 | -0.60 | 0.04 | -0.09 | 5/1/2026 | 10/30/2026 4:00:01 PM EST |
| 22.50 | 12.00 | 16.50 | 14.25 | % | 0.63 | 0 | 0 | 6.01 | -0.64 | 0.04 | -0.08 | 10/30/2026 4:00:01 PM EST | |||
| 25.00 | 14.50 | 19.00 | 16.75 | % | 0.67 | 0 | 0 | 6.25 | -0.67 | 0.04 | -0.08 | 10/30/2026 4:00:01 PM EST |