Options Chain for (KZIA) - $5.08 as of 11/19/2024 5:02:34 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2022 | 12/15/2022 3:59:57 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/9/2022 | 12/15/2022 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2022 | 12/15/2022 3:59:57 PM EST |
| 10.00 | 0.00 | 0.20 | % | 0 | 211 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.15 | % | 0 | 117 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.10 | % | 0 | 234 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 1.95 | 1.10 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2022 | 12/15/2022 3:59:57 PM EST |
| 5.00 | 3.80 | 5.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:57 PM EST | |||
| 7.50 | 6.10 | 7.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:57 PM EST | |||
| 10.00 | 8.60 | 10.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:57 PM EST | |||
| 12.50 | 10.70 | 13.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:57 PM EST | |||
| 15.00 | 13.20 | 15.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:57 PM EST |