Options Chain for KAZIA THERAPEUTICS LTD SPONSORED ADS (KZIA) - $10.95 as of 6/4/2026 2:19:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 11.00 | 9.00 | % | 3.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:59 PM EST | |||
| 5.00 | 4.50 | 8.50 | 6.50 | 6.80 | 0.00 | 0.00% | 1.30 | 0 | 20 | 7.77 | 0.98 | 0.01 | -0.02 | 6/3/2026 | 6/4/2026 3:59:59 PM EST |
| 7.50 | 2.10 | 6.00 | 4.05 | 4.20 | -1.88 | -30.93% | 0.54 | 50 | 60 | 4.85 | 0.89 | 0.03 | -0.05 | 6/4/2026 | 6/4/2026 3:59:59 PM EST |
| 10.00 | 0.10 | 5.00 | 2.55 | 4.00 | 0.00 | 0.00% | 0.26 | 0 | 102 | 4.95 | 0.73 | 0.06 | -0.07 | 5/18/2026 | 6/4/2026 3:59:59 PM EST |
| 12.50 | 0.05 | 5.00 | 2.53 | 2.50 | 0.00 | 0.00% | 0.20 | 0 | 255 | 3.13 | 0.55 | 0.08 | -0.08 | 5/27/2026 | 6/4/2026 3:59:59 PM EST |
| 15.00 | 0.05 | 1.90 | 0.98 | 1.14 | 0.00 | 0.00% | 0.07 | 0 | 97 | 1.96 | 0.38 | 0.08 | -0.08 | 6/1/2026 | 6/4/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 2.00 | 1.00 | 1.70 | 0.00 | 0.00% | 0.06 | 0 | 3 | 3.83 | 0.26 | 0.06 | -0.07 | 5/22/2026 | 6/4/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 2.55 | 1.28 | 1.72 | 0.00 | 0.00% | 0.06 | 0 | 2 | 4.90 | 0.17 | 0.05 | -0.05 | 5/27/2026 | 6/4/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 5.00 | 2.50 | 0.10 | 0.00 | 0.00% | 0.11 | 0 | 1 | 8.04 | 0.11 | 0.04 | -0.04 | 5/26/2026 | 6/4/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 5.00 | 2.50 | % | 0.10 | 0 | 0 | 8.35 | 0.07 | 0.03 | -0.03 | 6/4/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | 2.50 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 5.00 | 2.50 | % | 0.50 | 0 | 0 | 0.00 | -0.02 | 0.01 | -0.02 | 6/4/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 5.00 | 2.50 | % | 0.33 | 0 | 0 | 0.00 | -0.11 | 0.03 | -0.05 | 6/4/2026 3:59:59 PM EST | |||
| 10.00 | 0.25 | 1.75 | 1.00 | 0.75 | 0.00 | 0.00% | 0.10 | 0 | 4 | 2.10 | -0.27 | 0.06 | -0.07 | 6/2/2026 | 6/4/2026 3:59:59 PM EST |
| 12.50 | 0.40 | 5.00 | 2.70 | 1.60 | 0.00 | 0.00% | 0.22 | 0 | 6 | 5.29 | -0.45 | 0.08 | -0.08 | 6/3/2026 | 6/4/2026 3:59:59 PM EST |
| 15.00 | 2.00 | 6.50 | 4.25 | % | 0.28 | 0 | 0 | 4.92 | -0.62 | 0.08 | -0.08 | 6/4/2026 3:59:59 PM EST | |||
| 17.50 | 4.50 | 8.50 | 6.50 | % | 0.37 | 0 | 0 | 4.99 | -0.74 | 0.06 | -0.07 | 6/4/2026 3:59:59 PM EST | |||
| 20.00 | 7.10 | 11.00 | 9.05 | % | 0.45 | 0 | 0 | 5.50 | -0.83 | 0.05 | -0.05 | 6/4/2026 3:59:59 PM EST | |||
| 22.50 | 9.50 | 13.50 | 11.50 | % | 0.51 | 0 | 0 | 5.92 | -0.89 | 0.04 | -0.04 | 6/4/2026 3:59:59 PM EST | |||
| 25.00 | 12.00 | 16.00 | 14.00 | % | 0.56 | 0 | 0 | 6.29 | -0.93 | 0.03 | -0.03 | 6/4/2026 3:59:59 PM EST |