Options Chain for KAZIA THERAPEUTICS LTD SPONSORED ADS (KZIA) - $7.34 as of 4/2/2026 8:35:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 7.00 | 4.75 | % | 1.90 | 0 | 0 | 0.00 | 0.97 | 0.01 | -0.01 | 4/2/2026 3:59:59 PM EST | |||
| 5.00 | 0.40 | 5.00 | 2.70 | % | 0.54 | 0 | 0 | 8.78 | 0.81 | 0.05 | -0.05 | 4/2/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 5.00 | 2.50 | % | 0.33 | 0 | 0 | 0.00 | 0.62 | 0.07 | -0.07 | 4/2/2026 3:59:59 PM EST | |||
| 10.00 | 0.10 | 2.50 | 1.30 | 0.40 | 0.00 | 0.00% | 0.13 | 0 | 11 | 3.43 | 0.46 | 0.08 | -0.07 | 3/30/2026 | 4/2/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 5.00 | 2.50 | 0.15 | 0.00 | 0.00% | 0.20 | 0 | 16 | 0.00 | 0.35 | 0.07 | -0.06 | 4/1/2026 | 4/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.13 | -0.03 | 0.01 | -0.01 | 4/1/2026 | 4/2/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 5.00 | 2.50 | % | 0.50 | 0 | 0 | 0.00 | -0.19 | 0.05 | -0.05 | 4/2/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 5.00 | 2.50 | 2.00 | 0.00 | 0.00% | 0.33 | 0 | 8 | 9.44 | -0.38 | 0.07 | -0.07 | 3/20/2026 | 4/2/2026 3:59:59 PM EST |
| 10.00 | 1.00 | 5.50 | 3.25 | % | 0.33 | 0 | 0 | 6.11 | -0.54 | 0.08 | -0.07 | 4/2/2026 3:59:59 PM EST | |||
| 12.50 | 3.40 | 8.00 | 5.70 | % | 0.46 | 0 | 0 | 6.85 | -0.65 | 0.07 | -0.06 | 4/2/2026 3:59:59 PM EST |