Options Chain for KAZIA THERAPEUTICS LTD SPONSORED ADS (KZIA) - $10.56 as of 9/16/2026 7:55:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.30 | 10.50 | 8.40 | % | 3.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 4:00:06 PM EST | |||
| 5.00 | 4.00 | 8.00 | 6.00 | % | 1.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 4:00:06 PM EST | |||
| 7.50 | 1.75 | 5.50 | 3.63 | 3.76 | % | 0.48 | 10 | 0 | 0.00 | 1.00 | 0.03 | -0.02 | 9/15/2026 | 9/15/2026 4:00:06 PM EST | |
| 10.00 | 0.25 | 3.80 | 2.03 | 1.86 | % | 0.20 | 10 | 0 | 0.00 | 0.80 | 0.22 | -0.11 | 9/15/2026 | 9/15/2026 4:00:06 PM EST | |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,598 | 1.41 | 0.22 | 0.13 | -0.05 | 9/14/2026 | 9/15/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2,081 | 6.00 | 0.02 | 0.01 | 0.00 | 9/11/2026 | 9/15/2026 4:00:06 PM EST |
| 17.50 | 0.00 | 5.00 | 2.50 | 0.05 | 0.00 | 0.00% | 0.14 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/15/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 100 | 3.74 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/15/2026 4:00:06 PM EST |
| 22.50 | 0.00 | 5.00 | 2.50 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:06 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/15/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | 2.50 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 5.00 | 2.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 5.00 | 2.50 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.03 | -0.02 | 9/15/2026 4:00:06 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.25 | 0 | 300 | 0.00 | -0.20 | 0.22 | -0.11 | 9/9/2026 | 9/15/2026 4:00:06 PM EST |
| 12.50 | 1.85 | 3.10 | 2.48 | 2.00 | 0.00 | 0.00% | 0.20 | 10 | 189 | 4.57 | -0.78 | 0.13 | -0.05 | 9/15/2026 | 9/15/2026 4:00:06 PM EST |
| 15.00 | 2.00 | 6.00 | 4.00 | % | 0.27 | 0 | 0 | 7.15 | -0.98 | 0.01 | 0.00 | 9/15/2026 4:00:06 PM EST | |||
| 17.50 | 4.50 | 8.50 | 6.50 | 3.70 | 0.00 | 0.00% | 0.37 | 0 | 2 | 8.29 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/15/2026 4:00:06 PM EST |
| 20.00 | 7.00 | 11.20 | 9.10 | % | 0.45 | 0 | 0 | 9.74 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:06 PM EST | |||
| 22.50 | 9.50 | 13.90 | 11.70 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:06 PM EST | |||
| 25.00 | 12.00 | 16.40 | 14.20 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:06 PM EST |