Options Chain for SIGHT SCIENCES INC COM (SGHT) - $3.09 as of 4/28/2025 9:33:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 4.80 | 0.45 | 0.00 | 0.00% | 0 | 38 | 9.73 | 0.74 | 0.15 | -0.02 | 4/22/2025 | 4/28/2025 3:59:46 PM EST |
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 113 | 3.07 | 0.36 | 0.18 | -0.02 | 4/14/2025 | 4/28/2025 3:59:46 PM EST |
| 7.50 | 0.05 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 277 | 3.47 | 0.18 | 0.12 | -0.02 | 4/23/2025 | 4/28/2025 3:59:46 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 5.61 | 0.09 | 0.08 | -0.01 | 4/28/2025 3:59:46 PM EST | |||
| 12.50 | 0.00 | 0.35 | % | 0 | 0 | 4.83 | 0.05 | 0.05 | -0.01 | 4/28/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 5 | 1.69 | -0.26 | 0.15 | -0.02 | 4/25/2025 | 4/28/2025 3:59:46 PM EST |
| 5.00 | 1.65 | 3.10 | 2.55 | 0.00 | 0.00% | 0 | 0 | 3.46 | -0.64 | 0.18 | -0.02 | 3/11/2025 | 4/28/2025 3:59:46 PM EST |
| 7.50 | 4.30 | 4.90 | % | 0 | 0 | 3.33 | -0.82 | 0.12 | -0.02 | 4/28/2025 3:59:46 PM EST | |||
| 10.00 | 6.60 | 7.50 | % | 0 | 0 | 3.75 | -0.91 | 0.08 | -0.01 | 4/28/2025 3:59:46 PM EST | |||
| 12.50 | 9.10 | 10.00 | % | 0 | 0 | 3.38 | -0.95 | 0.05 | -0.01 | 4/28/2025 3:59:46 PM EST |