Options Chain for SIGHT SCIENCES INC COM (SGHT) - $5.14 as of 4/26/2024 3:45:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.55 | 3.20 | 2.90 | 0.00 | 0.00% | 0 | 16 | 4.26 | 0.97 | 0.04 | 0.00 | 4/2/2024 | 4/26/2024 4:00:02 PM EST |
| 5.00 | 0.50 | 0.95 | 0.70 | 0.00 | 0.00% | 0 | 103 | 1.25 | 0.62 | 0.15 | -0.02 | 4/22/2024 | 4/26/2024 4:00:02 PM EST |
| 7.50 | 0.05 | 0.25 | 0.10 | -0.05 | -33.34% | 140 | 100 | 1.16 | 0.30 | 0.14 | -0.02 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 10.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 4 | 3.55 | 0.13 | 0.08 | -0.01 | 4/3/2024 | 4/26/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 15 | 5.43 | -0.03 | 0.04 | 0.00 | 4/19/2024 | 4/26/2024 4:00:02 PM EST |
| 5.00 | 0.15 | 0.50 | 0.40 | -0.10 | -20.00% | 114 | 250 | 0.89 | -0.38 | 0.15 | -0.02 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 7.50 | 1.20 | 2.35 | % | 0 | 0 | 1.15 | -0.70 | 0.14 | -0.02 | 4/26/2024 4:00:02 PM EST | |||
| 10.00 | 4.50 | 6.40 | % | 0 | 0 | 1.98 | -0.87 | 0.08 | -0.01 | 4/26/2024 4:00:02 PM EST |