Options Chain for SIGHT SCIENCES INC COM (SGHT) - $3.73 as of 11/20/2024 8:42:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 4.20 | % | 0 | 0 | 9.82 | 0.90 | 0.05 | 0.00 | 11/20/2024 3:59:36 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.70 | 0.00 | 0.00% | 0 | 1 | 1.59 | 0.35 | 0.19 | -0.01 | 11/6/2024 | 11/20/2024 3:59:36 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.26 | 0.07 | 0.14 | -0.01 | 11/20/2024 3:59:36 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 3.16 | 0.01 | 0.07 | -0.01 | 11/20/2024 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.41 | -0.10 | 0.05 | 0.00 | 11/18/2024 | 11/20/2024 3:59:36 PM EST |
| 5.00 | 0.00 | 3.00 | % | 0 | 0 | 4.26 | -0.65 | 0.19 | -0.01 | 11/20/2024 3:59:36 PM EST | |||
| 7.50 | 3.40 | 6.30 | % | 0 | 0 | 3.91 | -0.93 | 0.14 | -0.01 | 11/20/2024 3:59:36 PM EST | |||
| 10.00 | 5.90 | 6.60 | % | 0 | 0 | 2.23 | -0.99 | 0.07 | -0.01 | 11/20/2024 3:59:36 PM EST |