Options Chain for INHIBRX BIOSCIENCES INC COM (INBX) - $14.29 as of 11/20/2024 4:13:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.40 | 14.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 5.00 | 7.00 | 11.50 | % | 0 | 0 | 6.73 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 7.50 | 4.50 | 9.00 | % | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 10.00 | 2.10 | 6.50 | % | 0 | 0 | 3.05 | 0.98 | 0.02 | -0.01 | 11/20/2024 3:59:42 PM EST | |||
| 12.50 | 1.00 | 5.00 | % | 0 | 0 | 2.73 | 0.81 | 0.11 | -0.02 | 11/20/2024 3:59:42 PM EST | |||
| 15.00 | 0.50 | 1.00 | 0.64 | 0.00 | 0.00% | 0 | 17 | 0.60 | 0.45 | 0.16 | -0.02 | 11/18/2024 | 11/20/2024 3:59:42 PM EST |
| 17.50 | 14.70 | 17.10 | % | 0 | 0 | EST | |||||||
| 17.50 | 0.00 | 5.00 | 0.25 | 0.00 | 0.00% | 0 | 5 | 3.78 | 0.17 | 0.10 | -0.01 | 11/18/2024 | 11/20/2024 3:59:42 PM EST |
| 20.00 | 12.20 | 14.60 | % | 0 | 0 | EST | |||||||
| 20.00 | 0.00 | 2.00 | % | 0 | 0 | 2.23 | 0.04 | 0.03 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.65 | 0.01 | 0.01 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 22.50 | 10.20 | 11.70 | % | 0 | 8 | EST | |||||||
| 25.00 | 6.10 | 10.90 | % | 0 | 8 | EST | |||||||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 30.00 | 2.70 | 5.90 | 4.20 | 0.00 | 0.00% | 0 | 67 | 9/16/2024 | EST | ||||
| 35.00 | 0.00 | 0.65 | 0.25 | 0.00 | 0.00% | 0 | 2,661 | 9/25/2024 | EST | ||||
| 40.00 | 0.00 | 0.05 | % | 0 | 745 | EST | |||||||
| 45.00 | 0.00 | 0.55 | % | 0 | 1 | EST | |||||||
| 50.00 | 0.00 | 0.50 | % | 0 | 1 | EST | |||||||
| 55.00 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 10 | 6/3/2024 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.37 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 10.00 | 0.00 | 5.00 | % | 0 | 0 | 5.70 | -0.02 | 0.02 | -0.01 | 11/20/2024 3:59:42 PM EST | |||
| 12.50 | 0.00 | 5.00 | 0.45 | 0.00 | 0.00% | 0 | 10 | 4.13 | -0.19 | 0.11 | -0.02 | 11/19/2024 | 11/20/2024 3:59:42 PM EST |
| 15.00 | 0.65 | 2.15 | 1.15 | 0.00 | 0.00% | 0 | 1 | 1.10 | -0.55 | 0.16 | -0.02 | 11/19/2024 | 11/20/2024 3:59:42 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 17.50 | 1.20 | 6.00 | % | 0 | 0 | 2.44 | -0.83 | 0.10 | -0.01 | 11/20/2024 3:59:42 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 20.00 | 3.50 | 8.20 | % | 0 | 0 | 2.63 | -0.96 | 0.03 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 22.50 | 6.00 | 10.50 | % | 0 | 0 | 2.81 | -0.99 | 0.01 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 25.00 | 8.50 | 13.00 | % | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 11 | EST | |||||||
| 30.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,234 | 6/3/2024 | EST | ||||
| 30.00 | 13.50 | 17.90 | % | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 35.00 | 1.00 | 2.00 | 2.40 | 0.00 | 0.00% | 0 | 136 | 8/14/2024 | EST | ||||
| 40.00 | 5.80 | 7.30 | 6.70 | 0.00 | 0.00% | 0 | 5 | 7/12/2024 | EST | ||||
| 45.00 | 10.40 | 12.80 | % | 0 | 1 | EST | |||||||
| 50.00 | 15.40 | 17.80 | % | 0 | 0 | EST | |||||||
| 55.00 | 20.40 | 22.80 | % | 0 | 0 | EST |