Options Chain for INHIBRX BIOSCIENCES INC COM (INBX) - $26.05 as of 9/17/2025 4:12:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.50 | 16.50 | 14.50 | % | 1.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 9/17/2025 4:00:05 PM EST | |||
| 15.00 | 10.00 | 14.00 | 12.00 | % | 0.80 | 0 | 0 | 0.00 | 0.98 | 0.01 | -0.07 | 9/17/2025 4:00:05 PM EST | |||
| 17.50 | 8.10 | 11.50 | 9.80 | 6.70 | 0.00 | 0.00% | 0.56 | 0 | 1 | 9.77 | 0.96 | 0.01 | -0.18 | 8/19/2025 | 9/17/2025 4:00:05 PM EST |
| 20.00 | 5.00 | 9.00 | 7.00 | % | 0.35 | 0 | 0 | 7.82 | 0.89 | 0.03 | -0.38 | 9/17/2025 4:00:05 PM EST | |||
| 22.50 | 3.10 | 6.50 | 4.80 | 5.50 | 0.00 | 0.00% | 0.21 | 0 | 41 | 6.06 | 0.79 | 0.04 | -0.56 | 9/3/2025 | 9/17/2025 4:00:05 PM EST |
| 25.00 | 0.50 | 4.90 | 2.70 | 2.40 | 0.00 | 0.00% | 0.11 | 0 | 9 | 2.51 | 0.66 | 0.05 | -0.68 | 9/16/2025 | 9/17/2025 4:00:05 PM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | 1.55 | 0.00 | 0.00% | 0.08 | 0 | 54 | 8.03 | 0.39 | 0.05 | -0.65 | 8/29/2025 | 9/17/2025 4:00:05 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | 0.55 | 0.00 | 0.00% | 0.07 | 0 | 4 | 9.71 | 0.20 | 0.04 | -0.44 | 8/29/2025 | 9/17/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 9/17/2025 4:00:05 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 0.00 | -0.02 | 0.01 | -0.07 | 9/17/2025 4:00:05 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 0.00 | -0.04 | 0.01 | -0.18 | 9/17/2025 4:00:05 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.00 | -0.11 | 0.03 | -0.38 | 8/29/2025 | 9/17/2025 4:00:05 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | 1.40 | 0.00 | 0.00% | 0.11 | 0 | 2 | 9.40 | -0.21 | 0.04 | -0.56 | 8/27/2025 | 9/17/2025 4:00:05 PM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | 5.10 | 0.00 | 0.00% | 0.10 | 0 | 2 | 7.39 | -0.34 | 0.05 | -0.68 | 7/21/2025 | 9/17/2025 4:00:05 PM EST |
| 30.00 | 2.90 | 4.90 | 3.90 | 5.00 | 0.00 | 0.00% | 0.13 | 0 | 4 | 3.21 | -0.61 | 0.05 | -0.65 | 8/27/2025 | 9/17/2025 4:00:05 PM EST |
| 35.00 | 6.00 | 10.00 | 8.00 | % | 0.23 | 0 | 0 | 4.86 | -0.80 | 0.04 | -0.44 | 9/17/2025 4:00:05 PM EST |