Options Chain for INHIBRX BIOSCIENCES INC COM (INBX) - $73.48 as of 11/13/2025 4:37:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 71.00 | 75.50 | 73.25 | % | 29.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 1:58:56 PM EST | |||
| 5.00 | 68.50 | 73.00 | 70.75 | % | 14.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 1:58:56 PM EST | |||
| 7.50 | 66.00 | 70.50 | 68.25 | % | 9.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 1:58:56 PM EST | |||
| 10.00 | 63.50 | 68.00 | 65.75 | % | 6.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 1:58:56 PM EST | |||
| 12.50 | 61.10 | 65.50 | 63.30 | % | 5.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 1:58:56 PM EST | |||
| 15.00 | 58.50 | 63.00 | 60.75 | 65.50 | 0.00 | 0.00% | 4.05 | 0 | 52 | 0.00 | 1.00 | 0.00 | -0.01 | 11/6/2025 | 11/13/2025 1:58:56 PM EST |
| 17.50 | 56.30 | 60.50 | 58.40 | 18.20 | 0.00 | 0.00% | 3.34 | 0 | 0 | 8.51 | 1.00 | 0.00 | -0.01 | 10/22/2025 | 11/13/2025 1:58:56 PM EST |
| 20.00 | 54.40 | 58.00 | 56.20 | 62.70 | 0.00 | 0.00% | 2.81 | 0 | 2 | 0.00 | 1.00 | 0.00 | -0.06 | 10/30/2025 | 11/13/2025 1:58:56 PM EST |
| 22.50 | 51.60 | 55.50 | 53.55 | % | 2.38 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.08 | 11/13/2025 1:58:56 PM EST | |||
| 25.00 | 49.00 | 53.00 | 51.00 | 32.00 | 0.00 | 0.00% | 2.04 | 0 | 2 | 0.00 | 0.99 | 0.00 | -0.11 | 10/27/2025 | 11/13/2025 1:58:56 PM EST |
| 30.00 | 44.00 | 48.00 | 46.00 | 50.27 | 0.00 | 0.00% | 1.53 | 0 | 12 | 0.00 | 0.98 | 0.00 | -0.16 | 11/3/2025 | 11/13/2025 1:58:56 PM EST |
| 35.00 | 40.00 | 43.50 | 41.75 | 44.20 | 0.00 | 0.00% | 1.19 | 0 | 3,386 | 0.00 | 0.97 | 0.00 | -0.23 | 11/10/2025 | 11/13/2025 1:58:56 PM EST |
| 40.00 | 34.50 | 39.00 | 36.75 | 36.70 | 0.00 | 0.00% | 0.92 | 0 | 422 | 4.40 | 0.96 | 0.00 | -0.26 | 11/12/2025 | 11/13/2025 1:58:56 PM EST |
| 45.00 | 30.30 | 34.00 | 32.15 | 32.88 | 0.00 | 0.00% | 0.71 | 0 | 3,278 | 0.00 | 0.93 | 0.00 | -0.37 | 11/10/2025 | 11/13/2025 1:58:56 PM EST |
| 50.00 | 25.70 | 29.50 | 27.60 | 28.40 | 0.00 | 0.00% | 0.55 | 0 | 374 | 0.00 | 0.90 | 0.00 | -0.43 | 11/12/2025 | 11/13/2025 1:58:56 PM EST |
| 55.00 | 20.80 | 25.00 | 22.90 | 24.00 | 0.00 | 0.00% | 0.42 | 0 | 788 | 3.26 | 0.88 | 0.01 | -0.42 | 11/11/2025 | 11/13/2025 1:58:56 PM EST |
| 60.00 | 17.30 | 21.00 | 19.15 | 19.00 | -5.00 | -20.84% | 0.32 | 3 | 86 | 2.81 | 0.84 | 0.01 | -0.48 | 11/13/2025 | 11/13/2025 1:58:56 PM EST |
| 65.00 | 13.70 | 17.00 | 15.35 | 13.75 | -6.25 | -31.25% | 0.24 | 1 | 62 | 2.01 | 0.79 | 0.01 | -0.54 | 11/13/2025 | 11/13/2025 1:58:56 PM EST |
| 70.00 | 10.20 | 13.50 | 11.85 | 18.33 | 0.00 | 0.00% | 0.17 | 0 | 38 | 1.87 | 0.73 | 0.01 | -0.55 | 11/5/2025 | 11/13/2025 1:58:56 PM EST |
| 75.00 | 8.00 | 11.00 | 9.50 | 10.50 | +2.71 | +34.79% | 0.13 | 480 | 1,628 | 1.96 | 0.66 | 0.02 | -0.54 | 11/13/2025 | 11/13/2025 1:58:56 PM EST |
| 80.00 | 5.30 | 8.50 | 6.90 | 8.05 | 0.00 | 0.00% | 0.09 | 2 | 293 | 1.65 | 0.56 | 0.02 | -0.52 | 11/13/2025 | 11/13/2025 1:58:56 PM EST |
| 85.00 | 3.60 | 7.00 | 5.30 | 5.30 | +1.15 | +27.72% | 0.06 | 387 | 60 | 1.75 | 0.45 | 0.02 | -0.49 | 11/13/2025 | 11/13/2025 1:58:56 PM EST |
| 90.00 | 3.50 | 5.40 | 4.45 | 2.50 | -0.68 | -21.39% | 0.05 | 111 | 338 | 1.63 | 0.36 | 0.02 | -0.45 | 11/13/2025 | 11/13/2025 1:58:56 PM EST |
| 95.00 | 1.20 | 5.00 | 3.10 | 2.50 | +0.40 | +19.05% | 0.03 | 10 | 144 | 1.56 | 0.29 | 0.02 | -0.43 | 11/13/2025 | 11/13/2025 1:58:56 PM EST |
| 100.00 | 1.60 | 5.00 | 3.30 | 1.35 | 0.00 | 0.00% | 0.03 | 0 | 82 | 1.79 | 0.23 | 0.02 | -0.39 | 11/12/2025 | 11/13/2025 1:58:56 PM EST |
| 105.00 | 1.00 | 5.00 | 3.00 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 20 | 1.69 | 0.21 | 0.01 | -0.42 | 10/31/2025 | 11/13/2025 1:58:56 PM EST |
| 110.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 2.77 | 0.12 | 0.01 | -0.25 | 11/13/2025 1:58:56 PM EST | |||
| 115.00 | 0.25 | 5.00 | 2.63 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 61 | 2.14 | 0.11 | 0.01 | -0.25 | 11/10/2025 | 11/13/2025 1:58:56 PM EST |
| 120.00 | 0.15 | 2.00 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.81 | 0.10 | 0.01 | -0.26 | 11/12/2025 | 11/13/2025 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 497 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/13/2025 1:58:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 11/13/2025 1:58:56 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,053 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 1:58:56 PM EST |
| 10.00 | 0.00 | 5.00 | 2.50 | 0.04 | 0.00 | 0.00% | 0.25 | 0 | 555 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 1:58:56 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4,225 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/13/2025 1:58:56 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.16 | 0 | 221 | 0.00 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 11/13/2025 1:58:56 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 547 | 0.00 | 0.00 | 0.00 | -0.01 | 11/4/2025 | 11/13/2025 1:58:56 PM EST |
| 20.00 | 0.10 | 0.25 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 50 | 258 | 0.00 | 0.00 | 0.00 | -0.06 | 11/13/2025 | 11/13/2025 1:58:56 PM EST |
| 22.50 | 0.05 | 4.90 | 2.48 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 127 | 0.00 | -0.01 | 0.00 | -0.08 | 11/12/2025 | 11/13/2025 1:58:56 PM EST |
| 25.00 | 0.15 | 0.30 | 0.23 | 0.30 | +0.25 | +500.00% | 0.01 | 30 | 2,490 | 3.74 | -0.01 | 0.00 | -0.11 | 11/13/2025 | 11/13/2025 1:58:56 PM EST |
| 30.00 | 0.25 | 0.55 | 0.40 | 0.30 | +0.05 | +20.00% | 0.01 | 44 | 2,413 | 3.75 | -0.02 | 0.00 | -0.16 | 11/13/2025 | 11/13/2025 1:58:56 PM EST |
| 35.00 | 0.50 | 0.70 | 0.60 | 0.60 | +0.30 | +100.00% | 0.02 | 12 | 307 | 3.36 | -0.03 | 0.00 | -0.23 | 11/13/2025 | 11/13/2025 1:58:56 PM EST |
| 40.00 | 0.50 | 5.00 | 2.75 | 0.65 | +0.15 | +30.00% | 0.07 | 361 | 605 | 3.52 | -0.04 | 0.00 | -0.26 | 11/13/2025 | 11/13/2025 1:58:56 PM EST |
| 45.00 | 0.60 | 1.20 | 0.90 | 1.00 | +0.35 | +53.85% | 0.02 | 31 | 663 | 2.78 | -0.07 | 0.00 | -0.37 | 11/13/2025 | 11/13/2025 1:58:56 PM EST |
| 50.00 | 0.75 | 2.00 | 1.38 | 1.50 | +0.25 | +20.00% | 0.03 | 63 | 1,124 | 2.50 | -0.10 | 0.00 | -0.43 | 11/13/2025 | 11/13/2025 1:58:56 PM EST |
| 55.00 | 1.40 | 5.00 | 3.20 | 1.72 | -0.89 | -34.10% | 0.06 | 1 | 86 | 2.88 | -0.12 | 0.01 | -0.42 | 11/13/2025 | 11/13/2025 1:58:56 PM EST |
| 60.00 | 1.70 | 5.00 | 3.35 | 2.50 | +0.20 | +8.70% | 0.06 | 8 | 100 | 2.45 | -0.16 | 0.01 | -0.48 | 11/13/2025 | 11/13/2025 1:58:56 PM EST |
| 65.00 | 2.50 | 5.00 | 3.75 | 4.50 | 0.00 | 0.00% | 0.06 | 0 | 118 | 1.96 | -0.21 | 0.01 | -0.54 | 11/12/2025 | 11/13/2025 1:58:56 PM EST |
| 70.00 | 3.50 | 6.60 | 5.05 | 4.00 | -3.00 | -42.86% | 0.07 | 9 | 307 | 1.76 | -0.27 | 0.01 | -0.55 | 11/13/2025 | 11/13/2025 1:58:56 PM EST |
| 75.00 | 6.00 | 9.20 | 7.60 | 7.11 | -2.02 | -22.13% | 0.10 | 25 | 100 | 1.73 | -0.34 | 0.02 | -0.54 | 11/13/2025 | 11/13/2025 1:58:56 PM EST |
| 80.00 | 8.50 | 11.80 | 10.15 | 8.00 | -2.48 | -23.67% | 0.13 | 4 | 38 | 1.66 | -0.44 | 0.02 | -0.52 | 11/13/2025 | 11/13/2025 1:58:56 PM EST |
| 85.00 | 12.00 | 15.40 | 13.70 | % | 0.16 | 0 | 0 | 1.67 | -0.55 | 0.02 | -0.49 | 11/13/2025 1:58:56 PM EST | |||
| 90.00 | 15.50 | 19.10 | 17.30 | 15.50 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.67 | -0.64 | 0.02 | -0.45 | 11/6/2025 | 11/13/2025 1:58:56 PM EST |
| 95.00 | 19.50 | 22.80 | 21.15 | % | 0.22 | 0 | 0 | 1.61 | -0.71 | 0.02 | -0.43 | 11/13/2025 1:58:56 PM EST | |||
| 100.00 | 24.00 | 27.60 | 25.80 | 22.50 | 0.00 | 0.00% | 0.26 | 0 | 20 | 1.66 | -0.77 | 0.02 | -0.39 | 11/3/2025 | 11/13/2025 1:58:56 PM EST |
| 105.00 | 28.10 | 33.00 | 30.55 | % | 0.29 | 0 | 0 | 2.48 | -0.79 | 0.01 | -0.42 | 11/13/2025 1:58:56 PM EST | |||
| 110.00 | 32.50 | 36.70 | 34.60 | % | 0.31 | 0 | 0 | 2.57 | -0.88 | 0.01 | -0.25 | 11/13/2025 1:58:56 PM EST | |||
| 115.00 | 37.50 | 42.00 | 39.75 | 39.00 | +3.50 | +9.86% | 0.35 | 5 | 5 | 2.63 | -0.89 | 0.01 | -0.25 | 11/13/2025 | 11/13/2025 1:58:56 PM EST |
| 120.00 | 42.50 | 46.20 | 44.35 | % | 0.37 | 0 | 0 | 2.70 | -0.90 | 0.01 | -0.26 | 11/13/2025 1:58:56 PM EST |