Options Chain for INHIBRX BIOSCIENCES INC COM (INBX) - $14.32 as of 3/28/2025 8:10:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.50 | 14.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 5.00 | 7.00 | 11.50 | % | 0 | 0 | 8.33 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 7.50 | 4.50 | 9.00 | % | 0 | 0 | 5.54 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 10.00 | 2.05 | 5.90 | % | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 12.50 | 0.55 | 4.90 | % | 0 | 0 | 3.36 | 0.91 | 0.15 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 15.00 | 0.10 | 0.45 | 0.20 | 0.00 | 0.00% | 0 | 767 | 0.46 | 0.26 | 0.24 | -0.01 | 3/26/2025 | 3/28/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.38 | 0.01 | 0.03 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.71 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 12.50 | 0.00 | 4.80 | % | 0 | 0 | 4.71 | -0.09 | 0.15 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 15.00 | 0.85 | 1.35 | 0.45 | 0.00 | 0.00% | 0 | 300 | 0.32 | -0.74 | 0.24 | -0.01 | 3/24/2025 | 3/28/2025 3:59:59 PM EST |
| 17.50 | 2.40 | 5.00 | % | 0 | 0 | 2.05 | -0.99 | 0.03 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 20.00 | 3.60 | 8.00 | % | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 22.50 | 6.10 | 10.50 | % | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 25.00 | 8.60 | 12.90 | % | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST |