Options Chain for INHIBRX BIOSCIENCES INC COM (INBX) - $74.13 as of 3/2/2026 2:10:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 45.00 | 48.50 | 46.75 | 46.60 | 0.00 | 0.00% | 1.56 | 0 | 37 | 3.41 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 3/2/2026 3:59:56 PM EST |
| 35.00 | 40.00 | 44.90 | 42.45 | % | 1.21 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 3/2/2026 3:59:56 PM EST | |||
| 40.00 | 35.00 | 39.90 | 37.45 | 50.10 | 0.00 | 0.00% | 0.94 | 0 | 1 | 3.03 | 1.00 | 0.00 | -0.01 | 12/19/2025 | 3/2/2026 3:59:56 PM EST |
| 45.00 | 30.00 | 34.90 | 32.45 | % | 0.72 | 0 | 0 | 2.60 | 0.99 | 0.00 | -0.02 | 3/2/2026 3:59:56 PM EST | |||
| 50.00 | 25.50 | 29.00 | 27.25 | 27.60 | 0.00 | 0.00% | 0.55 | 0 | 37 | 1.96 | 0.97 | 0.00 | -0.04 | 1/30/2026 | 3/2/2026 3:59:56 PM EST |
| 55.00 | 20.50 | 25.30 | 22.90 | % | 0.42 | 0 | 0 | 1.96 | 0.94 | 0.01 | -0.07 | 3/2/2026 3:59:56 PM EST | |||
| 60.00 | 16.00 | 20.00 | 18.00 | % | 0.30 | 0 | 0 | 1.56 | 0.88 | 0.01 | -0.10 | 3/2/2026 3:59:56 PM EST | |||
| 65.00 | 12.00 | 15.70 | 13.85 | % | 0.21 | 0 | 0 | 0.86 | 0.79 | 0.02 | -0.15 | 3/2/2026 3:59:56 PM EST | |||
| 70.00 | 8.50 | 11.50 | 10.00 | 22.84 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.86 | 0.71 | 0.02 | -0.17 | 12/12/2025 | 3/2/2026 3:59:56 PM EST |
| 75.00 | 5.50 | 8.80 | 7.15 | 8.30 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.88 | 0.60 | 0.02 | -0.17 | 2/26/2026 | 3/2/2026 3:59:56 PM EST |
| 80.00 | 3.00 | 6.30 | 4.65 | 3.50 | 0.00 | 0.00% | 0.06 | 0 | 43 | 0.85 | 0.47 | 0.03 | -0.17 | 3/2/2026 | 3/2/2026 3:59:56 PM EST |
| 85.00 | 1.50 | 4.90 | 3.20 | 3.50 | 0.00 | 0.00% | 0.04 | 0 | 40 | 0.86 | 0.35 | 0.02 | -0.15 | 2/26/2026 | 3/2/2026 3:59:56 PM EST |
| 90.00 | 0.05 | 4.90 | 2.48 | 2.56 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.85 | 0.24 | 0.02 | -0.12 | 2/26/2026 | 3/2/2026 3:59:56 PM EST |
| 95.00 | 0.05 | 4.90 | 2.48 | 2.08 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.99 | 0.16 | 0.02 | -0.09 | 2/26/2026 | 3/2/2026 3:59:56 PM EST |
| 100.00 | 0.05 | 2.05 | 1.05 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.86 | 0.09 | 0.01 | -0.06 | 2/24/2026 | 3/2/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.34 | 0.06 | 0.01 | -0.05 | 3/2/2026 3:59:56 PM EST | |||
| 110.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.03 | 0.04 | 0.01 | -0.03 | 3/2/2026 3:59:56 PM EST | |||
| 115.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.16 | 0.02 | 0.00 | -0.02 | 3/2/2026 3:59:56 PM EST | |||
| 120.00 | 0.00 | 4.90 | 2.45 | 9.75 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.28 | 0.01 | 0.00 | -0.01 | 12/1/2025 | 3/2/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 1.25 | 0.63 | 7.50 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.58 | 0.00 | 0.00 | -0.01 | 12/19/2025 | 3/2/2026 3:59:56 PM EST |
| 130.00 | 0.00 | 0.95 | 0.48 | 5.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.56 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 3/2/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.90 | 2.45 | 2.11 | 0.00 | 0.00% | 0.08 | 0 | 19 | 4.82 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/2/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | 2.20 | 0.00 | 0.00% | 0.07 | 0 | 3 | 4.15 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 3/2/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | 2.81 | 0.00 | 0.00% | 0.06 | 0 | 2 | 3.59 | 0.00 | 0.00 | -0.01 | 12/18/2025 | 3/2/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | 1.42 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.10 | -0.01 | 0.00 | -0.02 | 12/18/2025 | 3/2/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 2.67 | -0.03 | 0.00 | -0.04 | 3/2/2026 3:59:56 PM EST | |||
| 55.00 | 0.00 | 4.90 | 2.45 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 4 | 2.27 | -0.07 | 0.01 | -0.07 | 2/24/2026 | 3/2/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 4.90 | 2.45 | 1.20 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.90 | -0.12 | 0.01 | -0.10 | 2/24/2026 | 3/2/2026 3:59:56 PM EST |
| 65.00 | 0.50 | 2.50 | 1.50 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.87 | -0.21 | 0.02 | -0.15 | 3/2/2026 | 3/2/2026 3:59:56 PM EST |
| 70.00 | 1.65 | 4.90 | 3.28 | 4.00 | 0.00 | 0.00% | 0.05 | 0 | 50 | 0.95 | -0.29 | 0.02 | -0.17 | 3/2/2026 | 3/2/2026 3:59:56 PM EST |
| 75.00 | 3.80 | 7.70 | 5.75 | 6.50 | 0.00 | 0.00% | 0.08 | 0 | 15 | 1.02 | -0.40 | 0.02 | -0.17 | 2/27/2026 | 3/2/2026 3:59:56 PM EST |
| 80.00 | 5.90 | 10.00 | 7.95 | 8.00 | 0.00 | 0.00% | 0.10 | 0 | 39 | 0.94 | -0.53 | 0.03 | -0.17 | 2/4/2026 | 3/2/2026 3:59:56 PM EST |
| 85.00 | 9.60 | 13.70 | 11.65 | % | 0.14 | 0 | 0 | 0.99 | -0.65 | 0.02 | -0.15 | 3/2/2026 3:59:56 PM EST | |||
| 90.00 | 13.30 | 17.50 | 15.40 | % | 0.17 | 0 | 0 | 0.91 | -0.76 | 0.02 | -0.12 | 3/2/2026 3:59:56 PM EST | |||
| 95.00 | 17.00 | 21.80 | 19.40 | % | 0.20 | 0 | 0 | 1.36 | -0.84 | 0.02 | -0.09 | 3/2/2026 3:59:56 PM EST | |||
| 100.00 | 21.20 | 26.00 | 23.60 | 38.45 | 0.00 | 0.00% | 0.24 | 0 | 4 | 1.37 | -0.91 | 0.01 | -0.06 | 10/29/2025 | 3/2/2026 3:59:56 PM EST |
| 105.00 | 26.10 | 31.00 | 28.55 | % | 0.27 | 0 | 0 | 1.51 | -0.94 | 0.01 | -0.05 | 3/2/2026 3:59:56 PM EST | |||
| 110.00 | 30.60 | 35.50 | 33.05 | % | 0.30 | 0 | 0 | 1.54 | -0.96 | 0.01 | -0.03 | 3/2/2026 3:59:56 PM EST | |||
| 115.00 | 35.60 | 40.50 | 38.05 | % | 0.33 | 0 | 0 | 1.65 | -0.98 | 0.00 | -0.02 | 3/2/2026 3:59:56 PM EST | |||
| 120.00 | 40.60 | 45.50 | 43.05 | % | 0.36 | 0 | 0 | 1.76 | -0.99 | 0.00 | -0.01 | 3/2/2026 3:59:56 PM EST | |||
| 125.00 | 45.50 | 50.40 | 47.95 | % | 0.38 | 0 | 0 | 1.87 | -1.00 | 0.00 | -0.01 | 3/2/2026 3:59:56 PM EST | |||
| 130.00 | 50.10 | 55.00 | 52.55 | % | 0.40 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 3/2/2026 3:59:56 PM EST |