Options Chain for INHIBRX BIOSCIENCES INC COM (INBX) - $97.10 as of 10/23/2026 7:33:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 58.10 | 68.00 | 63.05 | 44.00 | 0.00 | 0.00% | 2.10 | 0 | 1 | 4.23 | 0.99 | 0.00 | -0.04 | 4/1/2026 | 10/23/2026 3:59:51 PM EST |
| 35.00 | 53.10 | 63.00 | 58.05 | 87.60 | 0.00 | 0.00% | 1.66 | 0 | 1 | 3.70 | 0.99 | 0.00 | -0.06 | 4/23/2026 | 10/23/2026 3:59:51 PM EST |
| 40.00 | 48.10 | 58.00 | 53.05 | % | 1.33 | 0 | 0 | 3.24 | 0.98 | 0.00 | -0.07 | 10/23/2026 3:59:51 PM EST | |||
| 45.00 | 43.10 | 53.00 | 48.05 | 54.22 | 0.00 | 0.00% | 1.07 | 0 | 1 | 0.00 | 0.97 | 0.00 | -0.09 | 8/24/2026 | 10/23/2026 3:59:51 PM EST |
| 50.00 | 41.00 | 48.00 | 44.50 | 44.93 | 0.00 | 0.00% | 0.89 | 0 | 2 | 0.00 | 0.96 | 0.00 | -0.11 | 8/18/2026 | 10/23/2026 3:59:51 PM EST |
| 55.00 | 34.00 | 44.00 | 39.00 | % | 0.71 | 0 | 0 | 0.00 | 0.95 | 0.00 | -0.13 | 10/23/2026 3:59:51 PM EST | |||
| 60.00 | 29.10 | 39.00 | 34.05 | % | 0.57 | 0 | 0 | 1.91 | 0.92 | 0.00 | -0.15 | 10/23/2026 3:59:51 PM EST | |||
| 65.00 | 25.40 | 34.00 | 29.70 | % | 0.46 | 0 | 0 | 1.65 | 0.89 | 0.01 | -0.17 | 10/23/2026 3:59:51 PM EST | |||
| 70.00 | 21.30 | 30.00 | 25.65 | % | 0.37 | 0 | 0 | 1.56 | 0.85 | 0.01 | -0.21 | 10/23/2026 3:59:51 PM EST | |||
| 75.00 | 19.10 | 26.00 | 22.55 | 31.36 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.46 | 0.82 | 0.01 | -0.20 | 8/24/2026 | 10/23/2026 3:59:51 PM EST |
| 80.00 | 12.10 | 22.00 | 17.05 | % | 0.21 | 0 | 0 | 1.44 | 0.76 | 0.01 | -0.23 | 10/23/2026 3:59:51 PM EST | |||
| 85.00 | 11.00 | 19.00 | 15.00 | 12.00 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.81 | 0.71 | 0.01 | -0.23 | 10/19/2026 | 10/23/2026 3:59:51 PM EST |
| 90.00 | 8.00 | 16.00 | 12.00 | 10.00 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.87 | 0.65 | 0.01 | -0.22 | 10/19/2026 | 10/23/2026 3:59:51 PM EST |
| 95.00 | 6.40 | 14.00 | 10.20 | 7.74 | 0.00 | 0.00% | 0.11 | 0 | 294 | 0.95 | 0.57 | 0.02 | -0.22 | 10/16/2026 | 10/23/2026 3:59:51 PM EST |
| 100.00 | 4.80 | 12.00 | 8.40 | 7.40 | 0.00 | 0.00% | 0.08 | 0 | 87 | 0.97 | 0.48 | 0.02 | -0.21 | 10/22/2026 | 10/23/2026 3:59:51 PM EST |
| 105.00 | 1.10 | 11.00 | 6.05 | 4.00 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.89 | 0.40 | 0.02 | -0.19 | 10/19/2026 | 10/23/2026 3:59:51 PM EST |
| 110.00 | 1.20 | 5.40 | 3.30 | 4.60 | -0.06 | -1.29% | 0.03 | 10 | 24 | 1.06 | 0.33 | 0.02 | -0.18 | 10/23/2026 | 10/23/2026 3:59:51 PM EST |
| 115.00 | 0.50 | 10.00 | 5.25 | 3.50 | 0.00 | 0.00% | 0.05 | 0 | 37 | 1.18 | 0.27 | 0.01 | -0.16 | 10/12/2026 | 10/23/2026 3:59:51 PM EST |
| 120.00 | 0.50 | 10.00 | 5.25 | 3.80 | 0.00 | 0.00% | 0.04 | 0 | 259 | 1.26 | 0.21 | 0.01 | -0.14 | 10/21/2026 | 10/23/2026 3:59:51 PM EST |
| 125.00 | 0.10 | 10.00 | 5.05 | 5.00 | 0.00 | 0.00% | 0.04 | 0 | 54 | 1.14 | 0.16 | 0.01 | -0.11 | 10/5/2026 | 10/23/2026 3:59:51 PM EST |
| 130.00 | 0.10 | 10.00 | 5.05 | 2.03 | 0.00 | 0.00% | 0.04 | 0 | 139 | 1.22 | 0.12 | 0.01 | -0.09 | 10/20/2026 | 10/23/2026 3:59:51 PM EST |
| 135.00 | 0.10 | 10.00 | 5.05 | 2.25 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.29 | 0.09 | 0.01 | -0.07 | 10/22/2026 | 10/23/2026 3:59:51 PM EST |
| 140.00 | 0.10 | 10.00 | 5.05 | 34.50 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.36 | 0.07 | 0.01 | -0.06 | 4/23/2026 | 10/23/2026 3:59:51 PM EST |
| 145.00 | 0.00 | 10.00 | 5.00 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 27 | 2.18 | 0.06 | 0.01 | -0.05 | 10/21/2026 | 10/23/2026 3:59:51 PM EST |
| 150.00 | 0.00 | 10.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0.03 | 0 | 32 | 2.26 | 0.04 | 0.00 | -0.04 | 9/15/2026 | 10/23/2026 3:59:51 PM EST |
| 155.00 | 0.00 | 10.00 | 5.00 | 1.80 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.34 | 0.03 | 0.00 | -0.03 | 10/12/2026 | 10/23/2026 3:59:51 PM EST |
| 160.00 | 0.00 | 10.00 | 5.00 | 10.22 | 0.00 | 0.00% | 0.03 | 0 | 7 | 2.41 | 0.02 | 0.00 | -0.02 | 8/25/2026 | 10/23/2026 3:59:51 PM EST |
| 165.00 | 0.00 | 10.00 | 5.00 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.48 | 0.02 | 0.00 | -0.02 | 10/12/2026 | 10/23/2026 3:59:51 PM EST |
| 170.00 | 0.00 | 10.00 | 5.00 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.54 | 0.01 | 0.00 | -0.01 | 10/12/2026 | 10/23/2026 3:59:51 PM EST |
| 175.00 | 0.00 | 10.00 | 5.00 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.61 | 0.01 | 0.00 | -0.01 | 10/12/2026 | 10/23/2026 3:59:51 PM EST |
| 180.00 | 0.00 | 10.00 | 5.00 | 1.90 | 0.00 | 0.00% | 0.03 | 0 | 6 | 2.67 | 0.01 | 0.00 | -0.01 | 9/25/2026 | 10/23/2026 3:59:51 PM EST |
| 185.00 | 0.00 | 10.00 | 5.00 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.73 | 0.00 | 0.00 | -0.01 | 10/12/2026 | 10/23/2026 3:59:51 PM EST |
| 190.00 | 0.00 | 10.00 | 5.00 | 1.90 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.78 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/23/2026 3:59:51 PM EST |
| 195.00 | 0.00 | 10.00 | 5.00 | 1.90 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.83 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/23/2026 3:59:51 PM EST |
| 200.00 | 0.00 | 10.00 | 5.00 | 0.67 | 0.00 | 0.00% | 0.03 | 0 | 279 | 2.88 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 3:59:51 PM EST |
| 210.00 | 0.00 | 10.00 | 5.00 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.98 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/23/2026 3:59:51 PM EST |
| 220.00 | 0.00 | 10.00 | 5.00 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.08 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/23/2026 3:59:51 PM EST |
| 230.00 | 0.10 | 10.00 | 5.05 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.21 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 10.00 | 5.00 | % | 0.17 | 0 | 0 | 5.92 | -0.01 | 0.00 | -0.04 | 10/23/2026 3:59:51 PM EST | |||
| 35.00 | 0.00 | 10.00 | 5.00 | % | 0.14 | 0 | 0 | 5.19 | -0.01 | 0.00 | -0.06 | 10/23/2026 3:59:51 PM EST | |||
| 40.00 | 0.00 | 10.00 | 5.00 | % | 0.12 | 0 | 0 | 4.59 | -0.02 | 0.00 | -0.07 | 10/23/2026 3:59:51 PM EST | |||
| 45.00 | 0.00 | 10.00 | 5.00 | 1.85 | 0.00 | 0.00% | 0.11 | 0 | 2 | 4.09 | -0.03 | 0.00 | -0.09 | 5/12/2026 | 10/23/2026 3:59:51 PM EST |
| 50.00 | 0.00 | 10.00 | 5.00 | 2.55 | 0.00 | 0.00% | 0.10 | 0 | 1 | 3.65 | -0.04 | 0.00 | -0.11 | 5/12/2026 | 10/23/2026 3:59:51 PM EST |
| 55.00 | 0.00 | 10.00 | 5.00 | % | 0.09 | 0 | 0 | 3.27 | -0.05 | 0.00 | -0.13 | 10/23/2026 3:59:51 PM EST | |||
| 60.00 | 0.00 | 10.00 | 5.00 | 0.90 | 0.00 | 0.00% | 0.08 | 0 | 4 | 2.92 | -0.08 | 0.00 | -0.15 | 10/12/2026 | 10/23/2026 3:59:51 PM EST |
| 65.00 | 0.00 | 10.00 | 5.00 | 0.50 | 0.00 | 0.00% | 0.08 | 0 | 13 | 2.61 | -0.11 | 0.01 | -0.17 | 10/21/2026 | 10/23/2026 3:59:51 PM EST |
| 70.00 | 0.10 | 10.00 | 5.05 | 1.00 | 0.00 | 0.00% | 0.07 | 4 | 46 | 1.43 | -0.15 | 0.01 | -0.21 | 10/23/2026 | 10/23/2026 3:59:51 PM EST |
| 75.00 | 0.00 | 10.00 | 5.00 | 8.83 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.04 | -0.18 | 0.01 | -0.20 | 8/19/2026 | 10/23/2026 3:59:51 PM EST |
| 80.00 | 0.10 | 10.00 | 5.05 | 11.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.06 | -0.24 | 0.01 | -0.23 | 8/19/2026 | 10/23/2026 3:59:51 PM EST |
| 85.00 | 1.00 | 10.00 | 5.50 | 5.12 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.98 | -0.29 | 0.01 | -0.23 | 10/20/2026 | 10/23/2026 3:59:51 PM EST |
| 90.00 | 3.00 | 12.00 | 7.50 | 10.70 | 0.00 | 0.00% | 0.08 | 0 | 20 | 0.99 | -0.35 | 0.01 | -0.22 | 10/15/2026 | 10/23/2026 3:59:51 PM EST |
| 95.00 | 6.00 | 15.00 | 10.50 | 13.00 | 0.00 | 0.00% | 0.11 | 0 | 266 | 1.05 | -0.43 | 0.02 | -0.22 | 10/16/2026 | 10/23/2026 3:59:51 PM EST |
| 100.00 | 9.00 | 18.00 | 13.50 | 16.81 | 0.00 | 0.00% | 0.14 | 0 | 9 | 1.05 | -0.52 | 0.02 | -0.21 | 10/15/2026 | 10/23/2026 3:59:51 PM EST |
| 105.00 | 12.00 | 21.80 | 16.90 | 31.10 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.02 | -0.60 | 0.02 | -0.19 | 7/23/2026 | 10/23/2026 3:59:51 PM EST |
| 110.00 | 16.00 | 25.00 | 20.50 | 20.20 | 0.00 | 0.00% | 0.19 | 0 | 7 | 1.54 | -0.67 | 0.02 | -0.18 | 8/25/2026 | 10/23/2026 3:59:51 PM EST |
| 115.00 | 20.00 | 28.00 | 24.00 | 24.78 | 0.00 | 0.00% | 0.21 | 0 | 25 | 1.48 | -0.73 | 0.01 | -0.16 | 10/12/2026 | 10/23/2026 3:59:51 PM EST |
| 120.00 | 24.00 | 33.00 | 28.50 | 17.00 | 0.00 | 0.00% | 0.24 | 0 | 21 | 1.61 | -0.79 | 0.01 | -0.14 | 9/9/2026 | 10/23/2026 3:59:51 PM EST |
| 125.00 | 29.00 | 37.00 | 33.00 | 34.27 | 0.00 | 0.00% | 0.26 | 0 | 11 | 1.62 | -0.84 | 0.01 | -0.11 | 10/12/2026 | 10/23/2026 3:59:51 PM EST |
| 130.00 | 33.00 | 42.90 | 37.95 | % | 0.29 | 0 | 0 | 1.82 | -0.88 | 0.01 | -0.09 | 10/23/2026 3:59:51 PM EST | |||
| 135.00 | 38.00 | 47.80 | 42.90 | % | 0.32 | 0 | 0 | 1.91 | -0.91 | 0.01 | -0.07 | 10/23/2026 3:59:51 PM EST | |||
| 140.00 | 43.00 | 51.00 | 47.00 | 31.46 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.80 | -0.93 | 0.01 | -0.06 | 9/9/2026 | 10/23/2026 3:59:51 PM EST |
| 145.00 | 47.10 | 57.00 | 52.05 | % | 0.36 | 0 | 0 | 2.01 | -0.94 | 0.01 | -0.05 | 10/23/2026 3:59:51 PM EST | |||
| 150.00 | 52.00 | 61.90 | 56.95 | % | 0.38 | 0 | 0 | 2.08 | -0.96 | 0.00 | -0.04 | 10/23/2026 3:59:51 PM EST | |||
| 155.00 | 57.00 | 66.90 | 61.95 | % | 0.40 | 0 | 0 | 2.15 | -0.97 | 0.00 | -0.03 | 10/23/2026 3:59:51 PM EST | |||
| 160.00 | 62.00 | 71.90 | 66.95 | % | 0.42 | 0 | 0 | 2.24 | -0.98 | 0.00 | -0.02 | 10/23/2026 3:59:51 PM EST | |||
| 165.00 | 67.00 | 76.90 | 71.95 | % | 0.44 | 0 | 0 | 2.32 | -0.98 | 0.00 | -0.02 | 10/23/2026 3:59:51 PM EST | |||
| 170.00 | 72.00 | 81.90 | 76.95 | % | 0.45 | 0 | 0 | 2.39 | -0.99 | 0.00 | -0.01 | 10/23/2026 3:59:51 PM EST | |||
| 175.00 | 77.00 | 86.90 | 81.95 | % | 0.47 | 0 | 0 | 2.46 | -0.99 | 0.00 | -0.01 | 10/23/2026 3:59:51 PM EST | |||
| 180.00 | 82.00 | 91.90 | 86.95 | % | 0.48 | 0 | 0 | 2.52 | -0.99 | 0.00 | -0.01 | 10/23/2026 3:59:51 PM EST | |||
| 185.00 | 87.00 | 96.90 | 91.95 | % | 0.50 | 0 | 0 | 2.56 | -1.00 | 0.00 | -0.01 | 10/23/2026 3:59:51 PM EST | |||
| 190.00 | 92.00 | 101.90 | 96.95 | % | 0.51 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:51 PM EST | |||
| 195.00 | 97.00 | 106.90 | 101.95 | % | 0.52 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:51 PM EST | |||
| 200.00 | 102.00 | 111.90 | 106.95 | % | 0.53 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:51 PM EST | |||
| 210.00 | 112.00 | 121.90 | 116.95 | % | 0.56 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:51 PM EST | |||
| 220.00 | 122.00 | 131.90 | 126.95 | % | 0.58 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:51 PM EST | |||
| 230.00 | 132.00 | 141.90 | 136.95 | % | 0.60 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:51 PM EST |