Options Chain for INHIBRX INC COM (INBX) - $34.09 as of 4/26/2024 3:22:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.40 | 19.00 | % | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:37 PM EST | |||
| 20.00 | 11.90 | 16.50 | % | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:37 PM EST | |||
| 22.50 | 9.40 | 14.00 | % | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:37 PM EST | |||
| 25.00 | 6.90 | 11.50 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:37 PM EST | |||
| 30.00 | 2.20 | 6.50 | % | 0 | 0 | 1.34 | 0.90 | 0.05 | -0.02 | 4/26/2024 3:59:37 PM EST | |||
| 35.00 | 0.00 | 0.20 | % | 0 | 0 | 0.15 | 0.42 | 0.12 | -0.03 | 4/26/2024 3:59:37 PM EST | |||
| 40.00 | 0.00 | 5.00 | 0.75 | 0.00 | 0.00% | 0 | 2 | 2.16 | 0.06 | 0.04 | -0.01 | 4/18/2024 | 4/26/2024 3:59:37 PM EST |
| 45.00 | 0.00 | 5.00 | % | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:37 PM EST | |||
| 50.00 | 0.00 | 5.00 | % | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 5.00 | % | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:37 PM EST | |||
| 20.00 | 0.00 | 5.00 | % | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:37 PM EST | |||
| 22.50 | 0.00 | 5.00 | % | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:37 PM EST | |||
| 25.00 | 0.00 | 5.00 | % | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:37 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.45 | 0.00 | 0.00% | 0 | 1 | 0.38 | -0.10 | 0.05 | -0.02 | 4/11/2024 | 4/26/2024 3:59:37 PM EST |
| 35.00 | 0.10 | 5.00 | 2.20 | 0.00 | 0.00% | 0 | 13 | 1.39 | -0.58 | 0.12 | -0.03 | 4/17/2024 | 4/26/2024 3:59:37 PM EST |
| 40.00 | 4.40 | 9.00 | 6.00 | 0.00 | 0.00% | 0 | 2 | 1.60 | -0.94 | 0.04 | -0.01 | 4/12/2024 | 4/26/2024 3:59:37 PM EST |
| 45.00 | 9.40 | 14.00 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:37 PM EST | |||
| 50.00 | 14.40 | 19.00 | % | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:37 PM EST |