Options Chain for T-REX 2X Long AXTI Daily Target ETF (AXTU) - $2.86 as of 7/28/2026 5:39:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 4.10 | 2.08 | % | 2.08 | 0 | 0 | 0.00 | 0.90 | 0.07 | -0.01 | 7/28/2026 3:59:58 PM EST | |||
| 2.00 | 0.05 | 3.80 | 1.93 | % | 0.96 | 0 | 0 | 0.00 | 0.72 | 0.17 | -0.01 | 7/28/2026 3:59:58 PM EST | |||
| 3.00 | 0.05 | 3.70 | 1.88 | 1.30 | 0.00 | 0.00% | 0.63 | 0 | 3 | 1.06 | 0.49 | 0.24 | -0.01 | 7/24/2026 | 7/28/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 3.60 | 1.80 | 1.00 | 0.00 | 0.00% | 0.45 | 0 | 2 | 0.00 | 0.35 | 0.22 | -0.01 | 7/20/2026 | 7/28/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.45 | 0.23 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 68 | 4.26 | 0.26 | 0.19 | -0.01 | 7/24/2026 | 7/28/2026 3:59:58 PM EST |
| 6.00 | 0.05 | 3.50 | 1.78 | 0.60 | 0.00 | 0.00% | 0.30 | 0 | 14 | 2.41 | 0.17 | 0.15 | -0.01 | 7/20/2026 | 7/28/2026 3:59:58 PM EST |
| 7.00 | 0.00 | 3.50 | 1.75 | 0.90 | 0.00 | 0.00% | 0.25 | 0 | 13 | 0.00 | 0.13 | 0.12 | -0.01 | 7/21/2026 | 7/28/2026 3:59:58 PM EST |
| 8.00 | 0.05 | 3.50 | 1.78 | 0.75 | 0.00 | 0.00% | 0.22 | 0 | 12 | 2.88 | 0.09 | 0.10 | -0.01 | 7/21/2026 | 7/28/2026 3:59:58 PM EST |
| 9.00 | 0.00 | 3.40 | 1.70 | 1.06 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.00 | 0.07 | 0.08 | 0.00 | 7/23/2026 | 7/28/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 3.40 | 1.70 | 0.20 | 0.00 | 0.00% | 0.17 | 0 | 179 | 0.00 | 0.05 | 0.06 | 0.00 | 7/24/2026 | 7/28/2026 3:59:58 PM EST |
| 11.00 | 0.00 | 3.40 | 1.70 | % | 0.15 | 0 | 0 | 0.00 | 0.04 | 0.05 | 0.00 | 7/28/2026 3:59:58 PM EST | |||
| 12.00 | 0.00 | 3.40 | 1.70 | % | 0.14 | 0 | 0 | 0.00 | 0.03 | 0.04 | 0.00 | 7/28/2026 3:59:58 PM EST | |||
| 13.00 | 0.00 | 3.40 | 1.70 | % | 0.13 | 0 | 0 | 0.00 | 0.02 | 0.03 | 0.00 | 7/28/2026 3:59:58 PM EST | |||
| 14.00 | 0.00 | 0.55 | 0.28 | 2.35 | +2.10 | +840.00% | 0.02 | 15 | 15 | 6.69 | 0.02 | 0.03 | 0.00 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 3.40 | 1.70 | 0.20 | 0.00 | 0.00% | 0.11 | 0 | 287 | 0.00 | 0.02 | 0.02 | 0.00 | 7/24/2026 | 7/28/2026 3:59:58 PM EST |
| 16.00 | 0.00 | 3.40 | 1.70 | % | 0.11 | 0 | 0 | 0.00 | 0.01 | 0.02 | 0.00 | 7/28/2026 3:59:58 PM EST | |||
| 17.00 | 0.00 | 3.40 | 1.70 | % | 0.10 | 0 | 0 | 0.00 | 0.01 | 0.02 | 0.00 | 7/28/2026 3:59:58 PM EST | |||
| 18.00 | 0.00 | 3.40 | 1.70 | % | 0.09 | 0 | 0 | 0.00 | 0.01 | 0.01 | 0.00 | 7/28/2026 3:59:58 PM EST | |||
| 19.00 | 0.00 | 3.40 | 1.70 | % | 0.09 | 0 | 0 | 0.00 | 0.01 | 0.01 | 0.00 | 7/28/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 3.40 | 1.70 | % | 0.08 | 0 | 0 | 0.00 | 0.01 | 0.01 | 0.00 | 7/28/2026 3:59:58 PM EST | |||
| 21.00 | 0.00 | 3.40 | 1.70 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.00 | 0.00 | 0.01 | 0.00 | 7/24/2026 | 7/28/2026 3:59:58 PM EST |
| 22.00 | 0.00 | 3.40 | 1.70 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 7/28/2026 3:59:58 PM EST | |||
| 23.00 | 0.00 | 3.40 | 1.70 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 7/28/2026 3:59:58 PM EST | |||
| 24.00 | 0.00 | 3.40 | 1.70 | 0.40 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/28/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 3.50 | 1.75 | % | 1.75 | 0 | 0 | 0.00 | -0.10 | 0.07 | -0.01 | 7/28/2026 3:59:58 PM EST | |||
| 2.00 | 0.05 | 1.10 | 0.58 | 0.50 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.44 | -0.28 | 0.17 | -0.01 | 7/20/2026 | 7/28/2026 3:59:58 PM EST |
| 3.00 | 0.10 | 2.65 | 1.38 | 1.00 | 0.00 | 0.00% | 0.46 | 0 | 10 | 0.00 | -0.51 | 0.24 | -0.01 | 7/22/2026 | 7/28/2026 3:59:58 PM EST |
| 4.00 | 0.05 | 4.50 | 2.28 | % | 0.57 | 0 | 0 | 0.00 | -0.65 | 0.22 | -0.01 | 7/28/2026 3:59:58 PM EST | |||
| 5.00 | 1.00 | 5.10 | 3.05 | 1.76 | 0.00 | 0.00% | 0.61 | 0 | 2 | 0.00 | -0.74 | 0.19 | -0.01 | 7/9/2026 | 7/28/2026 3:59:58 PM EST |
| 6.00 | 1.75 | 6.00 | 3.88 | 3.25 | 0.00 | 0.00% | 0.65 | 0 | 12 | 0.00 | -0.83 | 0.15 | -0.01 | 7/22/2026 | 7/28/2026 3:59:58 PM EST |
| 7.00 | 2.70 | 7.00 | 4.85 | % | 0.69 | 0 | 0 | 0.00 | -0.87 | 0.12 | -0.01 | 7/28/2026 3:59:58 PM EST | |||
| 8.00 | 3.70 | 8.00 | 5.85 | 3.10 | 0.00 | 0.00% | 0.73 | 0 | 1 | 0.00 | -0.91 | 0.10 | -0.01 | 6/23/2026 | 7/28/2026 3:59:58 PM EST |
| 9.00 | 4.90 | 8.90 | 6.90 | 3.80 | 0.00 | 0.00% | 0.77 | 0 | 3 | 0.00 | -0.93 | 0.08 | 0.00 | 6/23/2026 | 7/28/2026 3:59:58 PM EST |
| 10.00 | 5.30 | 10.20 | 7.75 | % | 0.78 | 0 | 0 | 0.00 | -0.95 | 0.06 | 0.00 | 7/28/2026 3:59:58 PM EST | |||
| 11.00 | 6.70 | 10.90 | 8.80 | % | 0.80 | 0 | 0 | 0.00 | -0.96 | 0.05 | 0.00 | 7/28/2026 3:59:58 PM EST | |||
| 12.00 | 7.30 | 12.20 | 9.75 | % | 0.81 | 0 | 0 | 0.00 | -0.97 | 0.04 | 0.00 | 7/28/2026 3:59:58 PM EST | |||
| 13.00 | 8.30 | 13.20 | 10.75 | % | 0.83 | 0 | 0 | 0.00 | -0.98 | 0.03 | 0.00 | 7/28/2026 3:59:58 PM EST | |||
| 14.00 | 7.50 | 14.20 | 10.85 | % | 0.78 | 0 | 0 | 0.00 | -0.98 | 0.03 | 0.00 | 7/28/2026 3:59:58 PM EST | |||
| 15.00 | 10.80 | 14.90 | 12.85 | 10.92 | 0.00 | 0.00% | 0.86 | 0 | 1 | 0.00 | -0.98 | 0.02 | 0.00 | 7/14/2026 | 7/28/2026 3:59:58 PM EST |
| 16.00 | 11.60 | 16.20 | 13.90 | % | 0.87 | 0 | 0 | 0.00 | -0.99 | 0.02 | 0.00 | 7/28/2026 3:59:58 PM EST | |||
| 17.00 | 12.40 | 16.90 | 14.65 | % | 0.86 | 0 | 0 | 0.00 | -0.99 | 0.02 | 0.00 | 7/28/2026 3:59:58 PM EST | |||
| 18.00 | 11.00 | 20.50 | 15.75 | % | 0.88 | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 7/28/2026 3:59:58 PM EST | |||
| 19.00 | 12.00 | 21.50 | 16.75 | % | 0.88 | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 7/28/2026 3:59:58 PM EST | |||
| 20.00 | 13.70 | 22.00 | 17.85 | 18.55 | 0.00 | 0.00% | 0.89 | 0 | 3 | 0.00 | -0.99 | 0.01 | 0.00 | 7/13/2026 | 7/28/2026 3:59:58 PM EST |
| 21.00 | 13.80 | 23.70 | 18.75 | % | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 7/28/2026 3:59:58 PM EST | |||
| 22.00 | 15.50 | 24.50 | 20.00 | % | 0.91 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 7/28/2026 3:59:58 PM EST | |||
| 23.00 | 16.70 | 25.50 | 21.10 | % | 0.92 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 7/28/2026 3:59:58 PM EST | |||
| 24.00 | 17.00 | 26.70 | 21.85 | % | 0.91 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:58 PM EST |