Options Chain for T-REX 2X Long AXTI Daily Target ETF (AXTU) - $19.04 as of 10/19/2026 5:50:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 19.90 | 24.20 | 22.05 | % | 22.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:00 PM EST | |||
| 2.00 | 18.90 | 23.20 | 21.05 | % | 10.53 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.01 | 10/19/2026 4:00:00 PM EST | |||
| 3.00 | 17.90 | 22.20 | 20.05 | % | 6.68 | 0 | 0 | 0.00 | 0.98 | 0.00 | -0.03 | 10/19/2026 4:00:00 PM EST | |||
| 4.00 | 16.80 | 21.30 | 19.05 | % | 4.76 | 0 | 0 | 0.00 | 0.97 | 0.00 | -0.04 | 10/19/2026 4:00:00 PM EST | |||
| 5.00 | 15.90 | 20.60 | 18.25 | % | 3.65 | 0 | 0 | 6.99 | 0.97 | 0.00 | -0.04 | 10/19/2026 4:00:00 PM EST | |||
| 6.00 | 15.00 | 19.60 | 17.30 | % | 2.88 | 0 | 0 | 0.00 | 0.96 | 0.00 | -0.04 | 10/19/2026 4:00:00 PM EST | |||
| 7.00 | 14.00 | 18.70 | 16.35 | % | 2.34 | 0 | 0 | 0.00 | 0.95 | 0.00 | -0.04 | 10/19/2026 4:00:00 PM EST | |||
| 8.00 | 13.20 | 17.90 | 15.55 | % | 1.94 | 0 | 0 | 0.00 | 0.94 | 0.00 | -0.04 | 10/19/2026 4:00:00 PM EST | |||
| 9.00 | 12.40 | 16.70 | 14.55 | % | 1.62 | 0 | 0 | 4.66 | 0.93 | 0.01 | -0.05 | 10/19/2026 4:00:00 PM EST | |||
| 10.00 | 11.70 | 15.90 | 13.80 | % | 1.38 | 0 | 0 | 0.00 | 0.92 | 0.01 | -0.05 | 10/19/2026 4:00:00 PM EST | |||
| 11.00 | 10.80 | 15.40 | 13.10 | % | 1.19 | 0 | 0 | 0.00 | 0.91 | 0.01 | -0.06 | 10/19/2026 4:00:00 PM EST | |||
| 12.00 | 10.00 | 14.40 | 12.20 | % | 1.02 | 0 | 0 | 0.00 | 0.89 | 0.01 | -0.06 | 10/19/2026 4:00:00 PM EST | |||
| 13.00 | 9.40 | 13.80 | 11.60 | % | 0.89 | 0 | 0 | 3.89 | 0.87 | 0.01 | -0.06 | 10/19/2026 4:00:00 PM EST | |||
| 14.00 | 8.50 | 12.80 | 10.65 | % | 0.76 | 0 | 0 | 3.55 | 0.85 | 0.01 | -0.07 | 10/19/2026 4:00:00 PM EST | |||
| 15.00 | 8.80 | 12.10 | 10.45 | 10.45 | +3.07 | +41.60% | 0.70 | 5 | 5 | 2.38 | 0.83 | 0.01 | -0.07 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 16.00 | 7.30 | 11.70 | 9.50 | % | 0.59 | 0 | 0 | 3.44 | 0.81 | 0.02 | -0.08 | 10/19/2026 4:00:00 PM EST | |||
| 17.00 | 6.50 | 10.90 | 8.70 | % | 0.51 | 0 | 0 | 2.01 | 0.79 | 0.02 | -0.08 | 10/19/2026 4:00:00 PM EST | |||
| 18.00 | 6.40 | 10.20 | 8.30 | % | 0.46 | 0 | 0 | 2.18 | 0.77 | 0.02 | -0.08 | 10/19/2026 4:00:00 PM EST | |||
| 19.00 | 6.00 | 9.70 | 7.85 | % | 0.41 | 0 | 0 | 2.23 | 0.74 | 0.02 | -0.09 | 10/19/2026 4:00:00 PM EST | |||
| 20.00 | 4.80 | 9.10 | 6.95 | 7.75 | +2.42 | +45.41% | 0.35 | 5 | 5 | 2.04 | 0.72 | 0.02 | -0.09 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 21.00 | 5.70 | 8.70 | 7.20 | % | 0.34 | 0 | 0 | 2.35 | 0.70 | 0.02 | -0.09 | 10/19/2026 4:00:00 PM EST | |||
| 22.00 | 4.60 | 8.20 | 6.40 | % | 0.29 | 0 | 0 | 2.19 | 0.67 | 0.02 | -0.10 | 10/19/2026 4:00:00 PM EST | |||
| 23.00 | 4.80 | 8.00 | 6.40 | 6.00 | % | 0.28 | 1 | 0 | 2.34 | 0.65 | 0.02 | -0.10 | 10/19/2026 | 10/19/2026 4:00:00 PM EST | |
| 24.00 | 4.60 | 7.70 | 6.15 | % | 0.26 | 0 | 0 | 2.38 | 0.63 | 0.02 | -0.10 | 10/19/2026 4:00:00 PM EST | |||
| 25.00 | 4.40 | 7.50 | 5.95 | % | 0.24 | 0 | 0 | 2.43 | 0.61 | 0.02 | -0.10 | 10/19/2026 4:00:00 PM EST | |||
| 26.00 | 4.20 | 7.20 | 5.70 | % | 0.22 | 0 | 0 | 2.45 | 0.58 | 0.02 | -0.10 | 10/19/2026 4:00:00 PM EST | |||
| 27.00 | 3.90 | 6.90 | 5.40 | % | 0.20 | 0 | 0 | 2.45 | 0.56 | 0.02 | -0.11 | 10/19/2026 4:00:00 PM EST | |||
| 28.00 | 3.40 | 6.70 | 5.05 | 5.50 | % | 0.18 | 2 | 0 | 2.42 | 0.54 | 0.02 | -0.11 | 10/19/2026 | 10/19/2026 4:00:00 PM EST | |
| 29.00 | 3.40 | 6.50 | 4.95 | % | 0.17 | 0 | 0 | 2.48 | 0.52 | 0.02 | -0.11 | 10/19/2026 4:00:00 PM EST | |||
| 30.00 | 3.10 | 6.30 | 4.70 | 2.90 | -4.20 | -59.16% | 0.16 | 5 | 1 | 2.48 | 0.50 | 0.02 | -0.11 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 31.00 | 3.10 | 6.10 | 4.60 | % | 0.15 | 0 | 0 | 2.52 | 0.48 | 0.02 | -0.11 | 10/19/2026 4:00:00 PM EST | |||
| 32.00 | 2.85 | 5.90 | 4.38 | % | 0.14 | 0 | 0 | 2.52 | 0.46 | 0.02 | -0.10 | 10/19/2026 4:00:00 PM EST | |||
| 33.00 | 2.45 | 5.70 | 4.08 | % | 0.12 | 0 | 0 | 2.48 | 0.45 | 0.02 | -0.10 | 10/19/2026 4:00:00 PM EST | |||
| 34.00 | 2.25 | 5.50 | 3.88 | % | 0.11 | 0 | 0 | 2.47 | 0.43 | 0.02 | -0.10 | 10/19/2026 4:00:00 PM EST | |||
| 35.00 | 2.05 | 5.30 | 3.68 | % | 0.11 | 0 | 0 | 2.46 | 0.41 | 0.02 | -0.10 | 10/19/2026 4:00:00 PM EST | |||
| 36.00 | 1.85 | 5.20 | 3.53 | 2.60 | % | 0.10 | 1 | 0 | 2.47 | 0.40 | 0.02 | -0.10 | 10/19/2026 | 10/19/2026 4:00:00 PM EST | |
| 37.00 | 1.70 | 5.00 | 3.35 | % | 0.09 | 0 | 0 | 2.46 | 0.38 | 0.02 | -0.10 | 10/19/2026 4:00:00 PM EST | |||
| 38.00 | 1.50 | 4.90 | 3.20 | % | 0.08 | 0 | 0 | 2.45 | 0.36 | 0.02 | -0.10 | 10/19/2026 4:00:00 PM EST | |||
| 39.00 | 1.35 | 4.70 | 3.03 | % | 0.08 | 0 | 0 | 2.44 | 0.35 | 0.02 | -0.10 | 10/19/2026 4:00:00 PM EST | |||
| 40.00 | 1.75 | 4.60 | 3.18 | 2.20 | % | 0.08 | 1 | 0 | 2.56 | 0.34 | 0.02 | -0.09 | 10/19/2026 | 10/19/2026 4:00:00 PM EST | |
| 41.00 | 1.05 | 4.60 | 2.83 | % | 0.07 | 0 | 0 | 2.45 | 0.32 | 0.02 | -0.09 | 10/19/2026 4:00:00 PM EST | |||
| 42.00 | 1.50 | 4.50 | 3.00 | % | 0.07 | 0 | 0 | 2.59 | 0.31 | 0.02 | -0.09 | 10/19/2026 4:00:00 PM EST | |||
| 43.00 | 1.20 | 4.50 | 2.85 | % | 0.07 | 0 | 0 | 2.56 | 0.30 | 0.02 | -0.09 | 10/19/2026 4:00:00 PM EST | |||
| 44.00 | 1.20 | 4.40 | 2.80 | 1.70 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.59 | 0.29 | 0.02 | -0.09 | 10/15/2026 | 10/19/2026 4:00:00 PM EST |
| 45.00 | 0.45 | 4.40 | 2.43 | 2.85 | 0.00 | 0.00% | 0.05 | 0 | 0 | 2.40 | 0.28 | 0.02 | -0.09 | 10/15/2026 | 10/19/2026 4:00:00 PM EST |
| 46.00 | 0.55 | 4.30 | 2.43 | 2.50 | 0.00 | 0.00% | 0.05 | 0 | 0 | 2.46 | 0.27 | 0.02 | -0.08 | 10/15/2026 | 10/19/2026 4:00:00 PM EST |
| 47.00 | 0.20 | 4.30 | 2.25 | % | 0.05 | 0 | 0 | 2.34 | 0.26 | 0.02 | -0.08 | 10/19/2026 4:00:00 PM EST | |||
| 48.00 | 0.10 | 4.20 | 2.15 | % | 0.04 | 0 | 0 | 2.28 | 0.26 | 0.02 | -0.08 | 10/19/2026 4:00:00 PM EST | |||
| 49.00 | 0.05 | 4.20 | 2.13 | % | 0.04 | 0 | 0 | 2.25 | 0.25 | 0.02 | -0.08 | 10/19/2026 4:00:00 PM EST | |||
| 50.00 | 0.55 | 3.50 | 2.03 | 1.50 | % | 0.04 | 1 | 0 | 2.46 | 0.23 | 0.02 | -0.08 | 10/19/2026 | 10/19/2026 4:00:00 PM EST | |
| 51.00 | 0.05 | 4.10 | 2.08 | % | 0.04 | 0 | 0 | 2.30 | 0.23 | 0.02 | -0.08 | 10/19/2026 4:00:00 PM EST | |||
| 52.00 | 0.05 | 4.10 | 2.08 | % | 0.04 | 0 | 0 | 2.33 | 0.23 | 0.02 | -0.08 | 10/19/2026 4:00:00 PM EST | |||
| 53.00 | 0.05 | 4.00 | 2.03 | % | 0.04 | 0 | 0 | 2.34 | 0.23 | 0.02 | -0.08 | 10/19/2026 4:00:00 PM EST | |||
| 54.00 | 0.05 | 4.00 | 2.03 | 1.40 | 0.00 | 0.00% | 0.04 | 0 | 0 | 2.37 | 0.22 | 0.02 | -0.08 | 10/15/2026 | 10/19/2026 4:00:00 PM EST |
| 55.00 | 0.05 | 4.00 | 2.03 | % | 0.04 | 0 | 0 | 2.40 | 0.21 | 0.02 | -0.08 | 10/19/2026 4:00:00 PM EST | |||
| 56.00 | 0.05 | 3.90 | 1.98 | % | 0.04 | 0 | 0 | 2.41 | 0.21 | 0.02 | -0.08 | 10/19/2026 4:00:00 PM EST | |||
| 57.00 | 0.05 | 3.90 | 1.98 | % | 0.03 | 0 | 0 | 2.43 | 0.20 | 0.02 | -0.08 | 10/19/2026 4:00:00 PM EST | |||
| 58.00 | 0.05 | 3.90 | 1.98 | % | 0.03 | 0 | 0 | 2.46 | 0.20 | 0.02 | -0.08 | 10/19/2026 4:00:00 PM EST | |||
| 59.00 | 0.05 | 3.90 | 1.98 | % | 0.03 | 0 | 0 | 2.49 | 0.19 | 0.02 | -0.07 | 10/19/2026 4:00:00 PM EST | |||
| 60.00 | 0.05 | 3.80 | 1.93 | 6.90 | 0.00 | 0.00% | 0.03 | 0 | 0 | 2.49 | 0.19 | 0.02 | -0.07 | 10/8/2026 | 10/19/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 3.40 | 1.70 | % | 0.85 | 0 | 0 | 0.00 | -0.01 | 0.00 | -0.01 | 10/19/2026 4:00:00 PM EST | |||
| 3.00 | 0.00 | 2.60 | 1.30 | % | 0.43 | 0 | 0 | 0.00 | -0.02 | 0.00 | -0.03 | 10/19/2026 4:00:00 PM EST | |||
| 4.00 | 0.00 | 3.50 | 1.75 | % | 0.44 | 0 | 0 | 0.00 | -0.03 | 0.00 | -0.04 | 10/19/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 3.50 | 1.75 | % | 0.35 | 0 | 0 | 9.80 | -0.03 | 0.00 | -0.04 | 10/19/2026 4:00:00 PM EST | |||
| 6.00 | 0.00 | 3.60 | 1.80 | % | 0.30 | 0 | 0 | 8.34 | -0.04 | 0.00 | -0.04 | 10/19/2026 4:00:00 PM EST | |||
| 7.00 | 0.00 | 3.60 | 1.80 | % | 0.26 | 0 | 0 | 7.21 | -0.05 | 0.00 | -0.04 | 10/19/2026 4:00:00 PM EST | |||
| 8.00 | 0.00 | 3.70 | 1.85 | % | 0.23 | 0 | 0 | 6.50 | -0.06 | 0.00 | -0.04 | 10/19/2026 4:00:00 PM EST | |||
| 9.00 | 0.00 | 3.70 | 1.85 | % | 0.21 | 0 | 0 | 5.82 | -0.07 | 0.01 | -0.05 | 10/19/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 3.80 | 1.90 | % | 0.19 | 0 | 0 | 5.35 | -0.08 | 0.01 | -0.05 | 10/19/2026 4:00:00 PM EST | |||
| 11.00 | 0.05 | 3.90 | 1.98 | % | 0.18 | 0 | 0 | 3.11 | -0.09 | 0.01 | -0.06 | 10/19/2026 4:00:00 PM EST | |||
| 12.00 | 0.05 | 4.00 | 2.03 | % | 0.17 | 0 | 0 | 2.86 | -0.11 | 0.01 | -0.06 | 10/19/2026 4:00:00 PM EST | |||
| 13.00 | 0.05 | 4.20 | 2.13 | % | 0.16 | 0 | 0 | 2.67 | -0.13 | 0.01 | -0.06 | 10/19/2026 4:00:00 PM EST | |||
| 14.00 | 0.10 | 4.30 | 2.20 | % | 0.16 | 0 | 0 | 2.53 | -0.15 | 0.01 | -0.07 | 10/19/2026 4:00:00 PM EST | |||
| 15.00 | 0.70 | 4.50 | 2.60 | 2.50 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.67 | -0.17 | 0.01 | -0.07 | 10/16/2026 | 10/19/2026 4:00:00 PM EST |
| 16.00 | 0.45 | 4.60 | 2.53 | % | 0.16 | 0 | 0 | 2.36 | -0.19 | 0.02 | -0.08 | 10/19/2026 4:00:00 PM EST | |||
| 17.00 | 0.85 | 4.90 | 2.88 | % | 0.17 | 0 | 0 | 2.36 | -0.21 | 0.02 | -0.08 | 10/19/2026 4:00:00 PM EST | |||
| 18.00 | 1.35 | 5.30 | 3.33 | % | 0.18 | 0 | 0 | 2.37 | -0.23 | 0.02 | -0.08 | 10/19/2026 4:00:00 PM EST | |||
| 19.00 | 1.90 | 5.20 | 3.55 | % | 0.19 | 0 | 0 | 2.25 | -0.26 | 0.02 | -0.09 | 10/19/2026 4:00:00 PM EST | |||
| 20.00 | 2.45 | 6.20 | 4.33 | 5.40 | 0.00 | 0.00% | 0.22 | 0 | 10 | 2.37 | -0.28 | 0.02 | -0.09 | 10/16/2026 | 10/19/2026 4:00:00 PM EST |
| 21.00 | 3.20 | 6.60 | 4.90 | % | 0.23 | 0 | 0 | 2.38 | -0.30 | 0.02 | -0.09 | 10/19/2026 4:00:00 PM EST | |||
| 22.00 | 3.90 | 7.20 | 5.55 | % | 0.25 | 0 | 0 | 2.41 | -0.33 | 0.02 | -0.10 | 10/19/2026 4:00:00 PM EST | |||
| 23.00 | 4.60 | 7.50 | 6.05 | % | 0.26 | 0 | 0 | 2.36 | -0.35 | 0.02 | -0.10 | 10/19/2026 4:00:00 PM EST | |||
| 24.00 | 5.30 | 8.60 | 6.95 | 6.85 | 0.00 | 0.00% | 0.29 | 0 | 6 | 2.47 | -0.37 | 0.02 | -0.10 | 10/15/2026 | 10/19/2026 4:00:00 PM EST |
| 25.00 | 6.10 | 8.90 | 7.50 | 6.01 | 0.00 | 0.00% | 0.30 | 0 | 13 | 2.42 | -0.39 | 0.02 | -0.10 | 10/14/2026 | 10/19/2026 4:00:00 PM EST |
| 26.00 | 6.50 | 9.60 | 8.05 | 2.00 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.38 | -0.42 | 0.02 | -0.10 | 10/6/2026 | 10/19/2026 4:00:00 PM EST |
| 27.00 | 7.20 | 10.50 | 8.85 | % | 0.33 | 0 | 0 | 2.42 | -0.44 | 0.02 | -0.11 | 10/19/2026 4:00:00 PM EST | |||
| 28.00 | 7.90 | 11.20 | 9.55 | 8.16 | 0.00 | 0.00% | 0.34 | 0 | 20 | 2.41 | -0.46 | 0.02 | -0.11 | 10/13/2026 | 10/19/2026 4:00:00 PM EST |
| 29.00 | 8.80 | 12.00 | 10.40 | % | 0.36 | 0 | 0 | 2.45 | -0.48 | 0.02 | -0.11 | 10/19/2026 4:00:00 PM EST | |||
| 30.00 | 9.30 | 13.10 | 11.20 | 4.05 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.47 | -0.50 | 0.02 | -0.11 | 10/2/2026 | 10/19/2026 4:00:00 PM EST |
| 31.00 | 10.00 | 13.80 | 11.90 | % | 0.38 | 0 | 0 | 2.44 | -0.52 | 0.02 | -0.11 | 10/19/2026 4:00:00 PM EST | |||
| 32.00 | 10.60 | 14.60 | 12.60 | % | 0.39 | 0 | 0 | 2.41 | -0.54 | 0.02 | -0.10 | 10/19/2026 4:00:00 PM EST | |||
| 33.00 | 11.60 | 15.40 | 13.50 | % | 0.41 | 0 | 0 | 2.45 | -0.55 | 0.02 | -0.10 | 10/19/2026 4:00:00 PM EST | |||
| 34.00 | 12.40 | 16.20 | 14.30 | % | 0.42 | 0 | 0 | 2.44 | -0.57 | 0.02 | -0.10 | 10/19/2026 4:00:00 PM EST | |||
| 35.00 | 13.40 | 17.00 | 15.20 | 9.46 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.47 | -0.59 | 0.02 | -0.10 | 10/9/2026 | 10/19/2026 4:00:00 PM EST |
| 36.00 | 14.10 | 17.80 | 15.95 | 8.00 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.44 | -0.60 | 0.02 | -0.10 | 10/8/2026 | 10/19/2026 4:00:00 PM EST |
| 37.00 | 14.90 | 18.60 | 16.75 | % | 0.45 | 0 | 0 | 2.42 | -0.62 | 0.02 | -0.10 | 10/19/2026 4:00:00 PM EST | |||
| 38.00 | 15.70 | 20.20 | 17.95 | % | 0.47 | 0 | 0 | 2.54 | -0.64 | 0.02 | -0.10 | 10/19/2026 4:00:00 PM EST | |||
| 39.00 | 16.60 | 21.10 | 18.85 | % | 0.48 | 0 | 0 | 2.55 | -0.65 | 0.02 | -0.10 | 10/19/2026 4:00:00 PM EST | |||
| 40.00 | 17.50 | 21.10 | 19.30 | 7.53 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.39 | -0.66 | 0.02 | -0.09 | 10/6/2026 | 10/19/2026 4:00:00 PM EST |
| 41.00 | 18.30 | 22.00 | 20.15 | % | 0.49 | 0 | 0 | 2.36 | -0.68 | 0.02 | -0.09 | 10/19/2026 4:00:00 PM EST | |||
| 42.00 | 19.10 | 23.30 | 21.20 | % | 0.50 | 0 | 0 | 2.39 | -0.69 | 0.02 | -0.09 | 10/19/2026 4:00:00 PM EST | |||
| 43.00 | 19.90 | 24.10 | 22.00 | % | 0.51 | 0 | 0 | 3.31 | -0.70 | 0.02 | -0.09 | 10/19/2026 4:00:00 PM EST | |||
| 44.00 | 20.80 | 25.10 | 22.95 | % | 0.52 | 0 | 0 | 3.36 | -0.71 | 0.02 | -0.09 | 10/19/2026 4:00:00 PM EST | |||
| 45.00 | 21.70 | 25.90 | 23.80 | % | 0.53 | 0 | 0 | 3.34 | -0.72 | 0.02 | -0.09 | 10/19/2026 4:00:00 PM EST | |||
| 46.00 | 22.70 | 26.80 | 24.75 | % | 0.54 | 0 | 0 | 3.35 | -0.73 | 0.02 | -0.08 | 10/19/2026 4:00:00 PM EST | |||
| 47.00 | 23.50 | 27.70 | 25.60 | % | 0.54 | 0 | 0 | 3.36 | -0.74 | 0.02 | -0.08 | 10/19/2026 4:00:00 PM EST | |||
| 48.00 | 24.40 | 28.60 | 26.50 | % | 0.55 | 0 | 0 | 3.37 | -0.74 | 0.02 | -0.08 | 10/19/2026 4:00:00 PM EST | |||
| 49.00 | 25.30 | 29.50 | 27.40 | % | 0.56 | 0 | 0 | 3.37 | -0.75 | 0.02 | -0.08 | 10/19/2026 4:00:00 PM EST | |||
| 50.00 | 26.20 | 30.40 | 28.30 | % | 0.57 | 0 | 0 | 3.38 | -0.77 | 0.02 | -0.08 | 10/19/2026 4:00:00 PM EST | |||
| 51.00 | 27.20 | 31.40 | 29.30 | % | 0.57 | 0 | 0 | 3.42 | -0.77 | 0.02 | -0.08 | 10/19/2026 4:00:00 PM EST | |||
| 52.00 | 28.10 | 32.30 | 30.20 | % | 0.58 | 0 | 0 | 3.42 | -0.77 | 0.02 | -0.08 | 10/19/2026 4:00:00 PM EST | |||
| 53.00 | 29.00 | 33.20 | 31.10 | % | 0.59 | 0 | 0 | 3.42 | -0.77 | 0.02 | -0.08 | 10/19/2026 4:00:00 PM EST | |||
| 54.00 | 29.90 | 34.10 | 32.00 | % | 0.59 | 0 | 0 | 3.42 | -0.78 | 0.02 | -0.08 | 10/19/2026 4:00:00 PM EST | |||
| 55.00 | 30.90 | 35.10 | 33.00 | % | 0.60 | 0 | 0 | 3.46 | -0.79 | 0.02 | -0.08 | 10/19/2026 4:00:00 PM EST | |||
| 56.00 | 31.60 | 36.40 | 34.00 | % | 0.61 | 0 | 0 | 3.61 | -0.79 | 0.02 | -0.08 | 10/19/2026 4:00:00 PM EST | |||
| 57.00 | 32.50 | 37.30 | 34.90 | % | 0.61 | 0 | 0 | 3.61 | -0.80 | 0.02 | -0.08 | 10/19/2026 4:00:00 PM EST | |||
| 58.00 | 33.40 | 38.30 | 35.85 | % | 0.62 | 0 | 0 | 3.64 | -0.80 | 0.02 | -0.08 | 10/19/2026 4:00:00 PM EST | |||
| 59.00 | 34.40 | 39.20 | 36.80 | % | 0.62 | 0 | 0 | 3.64 | -0.81 | 0.02 | -0.07 | 10/19/2026 4:00:00 PM EST | |||
| 60.00 | 35.30 | 40.10 | 37.70 | % | 0.63 | 0 | 0 | 3.64 | -0.81 | 0.02 | -0.07 | 10/19/2026 4:00:00 PM EST |