Options Chain for T-REX 2X Long AXTI Daily Target ETF (AXTU) - $10.75 as of 6/10/2026 5:37:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.70 | 16.30 | 12.00 | % | 12.00 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 6/10/2026 3:59:55 PM EST | |||
| 2.00 | 6.70 | 15.30 | 11.00 | % | 5.50 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 6/10/2026 3:59:55 PM EST | |||
| 3.00 | 5.70 | 14.30 | 10.00 | % | 3.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 3:59:55 PM EST | |||
| 4.00 | 4.70 | 13.30 | 9.00 | % | 2.25 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.02 | 6/10/2026 3:59:55 PM EST | |||
| 5.00 | 3.70 | 12.30 | 8.00 | % | 1.60 | 0 | 0 | 0.00 | 0.98 | 0.01 | -0.04 | 6/10/2026 3:59:55 PM EST | |||
| 6.00 | 2.50 | 10.00 | 6.25 | % | 1.04 | 0 | 0 | 0.00 | 0.96 | 0.01 | -0.06 | 6/10/2026 3:59:55 PM EST | |||
| 7.00 | 1.50 | 10.00 | 5.75 | % | 0.82 | 0 | 0 | 8.61 | 0.92 | 0.02 | -0.08 | 6/10/2026 3:59:55 PM EST | |||
| 8.00 | 3.40 | 7.20 | 5.30 | % | 0.66 | 0 | 0 | 7.31 | 0.88 | 0.03 | -0.10 | 6/10/2026 3:59:55 PM EST | |||
| 9.00 | 3.00 | 6.50 | 4.75 | % | 0.53 | 0 | 0 | 6.80 | 0.83 | 0.04 | -0.13 | 6/10/2026 3:59:55 PM EST | |||
| 10.00 | 2.20 | 5.80 | 4.00 | % | 0.40 | 0 | 0 | 6.30 | 0.78 | 0.04 | -0.15 | 6/10/2026 3:59:55 PM EST | |||
| 11.00 | 1.45 | 4.50 | 2.98 | % | 0.27 | 0 | 0 | 4.86 | 0.73 | 0.05 | -0.16 | 6/10/2026 3:59:55 PM EST | |||
| 12.00 | 0.80 | 5.00 | 2.90 | % | 0.24 | 0 | 0 | 6.25 | 0.67 | 0.05 | -0.18 | 6/10/2026 3:59:55 PM EST | |||
| 13.00 | 0.30 | 4.60 | 2.45 | % | 0.19 | 0 | 0 | 3.26 | 0.61 | 0.05 | -0.18 | 6/10/2026 3:59:55 PM EST | |||
| 14.00 | 0.05 | 4.40 | 2.23 | % | 0.16 | 0 | 0 | 3.40 | 0.56 | 0.06 | -0.19 | 6/10/2026 3:59:55 PM EST | |||
| 15.00 | 0.05 | 4.30 | 2.18 | 3.00 | 0.00 | 0.00% | 0.15 | 0 | 6 | 3.64 | 0.51 | 0.06 | -0.19 | 6/5/2026 | 6/10/2026 3:59:55 PM EST |
| 16.00 | 0.05 | 4.10 | 2.08 | % | 0.13 | 0 | 0 | 3.79 | 0.46 | 0.06 | -0.19 | 6/10/2026 3:59:55 PM EST | |||
| 17.00 | 0.05 | 4.00 | 2.03 | 1.01 | 0.00 | 0.00% | 0.12 | 0 | 1 | 3.97 | 0.42 | 0.06 | -0.18 | 6/9/2026 | 6/10/2026 3:59:55 PM EST |
| 18.00 | 0.05 | 3.90 | 1.98 | 0.90 | 0.00 | 0.00% | 0.11 | 0 | 13 | 4.14 | 0.38 | 0.05 | -0.18 | 6/9/2026 | 6/10/2026 3:59:55 PM EST |
| 19.00 | 0.05 | 3.80 | 1.93 | 2.44 | 0.00 | 0.00% | 0.10 | 0 | 0 | 4.28 | 0.34 | 0.05 | -0.17 | 6/5/2026 | 6/10/2026 3:59:55 PM EST |
| 20.00 | 0.05 | 1.20 | 0.63 | 0.70 | +0.40 | +133.34% | 0.03 | 20 | 76 | 2.73 | 0.31 | 0.05 | -0.16 | 6/10/2026 | 6/10/2026 3:59:55 PM EST |
| 21.00 | 0.05 | 3.60 | 1.83 | % | 0.09 | 0 | 0 | 4.52 | 0.28 | 0.05 | -0.16 | 6/10/2026 3:59:55 PM EST | |||
| 22.00 | 0.00 | 3.60 | 1.80 | % | 0.08 | 0 | 0 | 7.49 | 0.25 | 0.05 | -0.15 | 6/10/2026 3:59:55 PM EST | |||
| 23.00 | 0.00 | 3.50 | 1.75 | % | 0.08 | 0 | 0 | 7.55 | 0.22 | 0.04 | -0.14 | 6/10/2026 3:59:55 PM EST | |||
| 24.00 | 0.00 | 3.50 | 1.75 | % | 0.07 | 0 | 0 | 7.73 | 0.20 | 0.04 | -0.13 | 6/10/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 3.50 | 1.75 | 0.82 | 0.00 | 0.00% | 0.07 | 0 | 2 | 7.90 | 0.18 | 0.04 | -0.12 | 6/9/2026 | 6/10/2026 3:59:55 PM EST |
| 26.00 | 0.05 | 2.00 | 1.03 | 5.00 | 0.00 | 0.00% | 0.04 | 0 | 4 | 4.20 | 0.16 | 0.04 | -0.11 | 6/2/2026 | 6/10/2026 3:59:55 PM EST |
| 27.00 | 0.00 | 3.50 | 1.75 | 15.40 | 0.00 | 0.00% | 0.06 | 0 | 3 | 8.22 | 0.14 | 0.03 | -0.11 | 5/26/2026 | 6/10/2026 3:59:55 PM EST |
| 28.00 | 0.00 | 3.50 | 1.75 | 1.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 8.36 | 0.13 | 0.03 | -0.10 | 5/29/2026 | 6/10/2026 3:59:55 PM EST |
| 29.00 | 0.00 | 2.50 | 1.25 | 2.65 | 0.00 | 0.00% | 0.04 | 0 | 2 | 7.17 | 0.12 | 0.03 | -0.09 | 6/4/2026 | 6/10/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 3.40 | 1.70 | 2.45 | 0.00 | 0.00% | 0.06 | 0 | 3 | 8.50 | 0.10 | 0.03 | -0.08 | 6/5/2026 | 6/10/2026 3:59:55 PM EST |
| 31.00 | 0.00 | 3.40 | 1.70 | 8.75 | 0.00 | 0.00% | 0.05 | 0 | 4 | 8.63 | 0.09 | 0.02 | -0.08 | 5/27/2026 | 6/10/2026 3:59:55 PM EST |
| 32.00 | 0.00 | 3.40 | 1.70 | 2.57 | 0.00 | 0.00% | 0.05 | 0 | 0 | 8.75 | 0.08 | 0.02 | -0.07 | 6/9/2026 | 6/10/2026 3:59:55 PM EST |
| 33.00 | 0.00 | 3.40 | 1.70 | 2.53 | 0.00 | 0.00% | 0.05 | 0 | 8 | 8.86 | 0.08 | 0.02 | -0.07 | 6/9/2026 | 6/10/2026 3:59:55 PM EST |
| 34.00 | 0.00 | 3.40 | 1.70 | 3.30 | 0.00 | 0.00% | 0.05 | 0 | 1 | 8.97 | 0.07 | 0.02 | -0.06 | 5/20/2026 | 6/10/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 1.25 | 0.63 | 2.57 | 0.00 | 0.00% | 0.02 | 0 | 84 | 6.07 | 0.06 | 0.02 | -0.06 | 6/5/2026 | 6/10/2026 3:59:55 PM EST |
| 36.00 | 0.00 | 3.40 | 1.70 | 9.00 | 0.00 | 0.00% | 0.05 | 0 | 3 | 9.18 | 0.06 | 0.02 | -0.05 | 5/22/2026 | 6/10/2026 3:59:55 PM EST |
| 37.00 | 0.00 | 3.40 | 1.70 | 2.47 | 0.00 | 0.00% | 0.05 | 0 | 1 | 9.28 | 0.05 | 0.01 | -0.05 | 6/5/2026 | 6/10/2026 3:59:55 PM EST |
| 38.00 | 0.00 | 3.40 | 1.70 | 2.47 | 0.00 | 0.00% | 0.04 | 0 | 4 | 9.38 | 0.04 | 0.01 | -0.04 | 6/5/2026 | 6/10/2026 3:59:55 PM EST |
| 39.00 | 0.00 | 3.40 | 1.70 | 9.16 | 0.00 | 0.00% | 0.04 | 0 | 1 | 9.47 | 0.04 | 0.01 | -0.04 | 5/15/2026 | 6/10/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 3.40 | 1.70 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.00 | 0.04 | 0.01 | -0.04 | 6/9/2026 | 6/10/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 3.40 | 1.70 | 2.42 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.00 | 0.02 | 0.01 | -0.02 | 6/9/2026 | 6/10/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 3.40 | 1.70 | 8.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.01 | 0.00 | -0.02 | 5/26/2026 | 6/10/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 3.40 | 1.70 | 2.48 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.00 | 0.01 | 0.00 | -0.01 | 6/9/2026 | 6/10/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 3.40 | 1.70 | % | 1.70 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 3.40 | 1.70 | % | 0.85 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 3:59:55 PM EST | |||
| 3.00 | 0.00 | 3.40 | 1.70 | % | 0.57 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 3.40 | 1.70 | % | 0.42 | 0 | 0 | 0.00 | -0.01 | 0.00 | -0.02 | 6/10/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 3.40 | 1.70 | % | 0.34 | 0 | 0 | 0.00 | -0.02 | 0.01 | -0.04 | 6/10/2026 3:59:55 PM EST | |||
| 6.00 | 0.00 | 3.40 | 1.70 | % | 0.28 | 0 | 0 | 0.00 | -0.04 | 0.01 | -0.06 | 6/10/2026 3:59:55 PM EST | |||
| 7.00 | 0.00 | 3.50 | 1.75 | % | 0.25 | 0 | 0 | 0.00 | -0.08 | 0.02 | -0.08 | 6/10/2026 3:59:55 PM EST | |||
| 8.00 | 0.00 | 3.50 | 1.75 | % | 0.22 | 0 | 0 | 0.00 | -0.12 | 0.03 | -0.10 | 6/10/2026 3:59:55 PM EST | |||
| 9.00 | 0.00 | 3.70 | 1.85 | % | 0.21 | 0 | 0 | 9.39 | -0.17 | 0.04 | -0.13 | 6/10/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 3.80 | 1.90 | % | 0.19 | 0 | 0 | 8.32 | -0.22 | 0.04 | -0.15 | 6/10/2026 3:59:55 PM EST | |||
| 11.00 | 0.05 | 4.00 | 2.03 | 1.99 | 0.00 | 0.00% | 0.18 | 0 | 5 | 4.16 | -0.27 | 0.05 | -0.16 | 6/9/2026 | 6/10/2026 3:59:55 PM EST |
| 12.00 | 0.05 | 4.30 | 2.18 | % | 0.18 | 0 | 0 | 3.70 | -0.33 | 0.05 | -0.18 | 6/10/2026 3:59:55 PM EST | |||
| 13.00 | 0.10 | 4.50 | 2.30 | % | 0.18 | 0 | 0 | 6.27 | -0.39 | 0.05 | -0.18 | 6/10/2026 3:59:55 PM EST | |||
| 14.00 | 0.75 | 5.00 | 2.88 | % | 0.21 | 0 | 0 | 6.02 | -0.44 | 0.06 | -0.19 | 6/10/2026 3:59:55 PM EST | |||
| 15.00 | 1.40 | 5.20 | 3.30 | 4.30 | 0.00 | 0.00% | 0.22 | 0 | 50 | 5.34 | -0.49 | 0.06 | -0.19 | 6/9/2026 | 6/10/2026 3:59:55 PM EST |
| 16.00 | 2.10 | 5.80 | 3.95 | % | 0.25 | 0 | 0 | 5.19 | -0.54 | 0.06 | -0.19 | 6/10/2026 3:59:55 PM EST | |||
| 17.00 | 2.85 | 6.50 | 4.68 | % | 0.28 | 0 | 0 | 5.13 | -0.58 | 0.06 | -0.18 | 6/10/2026 3:59:55 PM EST | |||
| 18.00 | 3.60 | 7.30 | 5.45 | % | 0.30 | 0 | 0 | 5.17 | -0.62 | 0.05 | -0.18 | 6/10/2026 3:59:55 PM EST | |||
| 19.00 | 4.40 | 8.70 | 6.55 | % | 0.34 | 0 | 0 | 5.99 | -0.66 | 0.05 | -0.17 | 6/10/2026 3:59:55 PM EST | |||
| 20.00 | 5.20 | 9.50 | 7.35 | 6.75 | 0.00 | 0.00% | 0.37 | 0 | 14 | 5.99 | -0.69 | 0.05 | -0.16 | 6/9/2026 | 6/10/2026 3:59:55 PM EST |
| 21.00 | 6.10 | 10.40 | 8.25 | % | 0.39 | 0 | 0 | 6.09 | -0.72 | 0.05 | -0.16 | 6/10/2026 3:59:55 PM EST | |||
| 22.00 | 7.00 | 11.20 | 9.10 | % | 0.41 | 0 | 0 | 6.06 | -0.75 | 0.05 | -0.15 | 6/10/2026 3:59:55 PM EST | |||
| 23.00 | 5.60 | 14.50 | 10.05 | % | 0.44 | 0 | 0 | 6.26 | -0.78 | 0.04 | -0.14 | 6/10/2026 3:59:55 PM EST | |||
| 24.00 | 5.70 | 15.60 | 10.65 | % | 0.44 | 0 | 0 | 7.13 | -0.80 | 0.04 | -0.13 | 6/10/2026 3:59:55 PM EST | |||
| 25.00 | 9.80 | 14.00 | 11.90 | 9.52 | 0.00 | 0.00% | 0.48 | 0 | 41 | 6.38 | -0.82 | 0.04 | -0.12 | 6/9/2026 | 6/10/2026 3:59:55 PM EST |
| 26.00 | 10.80 | 15.10 | 12.95 | 14.60 | 0.00 | 0.00% | 0.50 | 0 | 12 | 6.69 | -0.84 | 0.04 | -0.11 | 6/9/2026 | 6/10/2026 3:59:55 PM EST |
| 27.00 | 11.80 | 16.00 | 13.90 | 9.69 | 0.00 | 0.00% | 0.51 | 0 | 11 | 6.72 | -0.86 | 0.03 | -0.11 | 5/29/2026 | 6/10/2026 3:59:55 PM EST |
| 28.00 | 12.90 | 17.00 | 14.95 | 17.56 | 0.00 | 0.00% | 0.53 | 0 | 3 | 6.88 | -0.87 | 0.03 | -0.10 | 6/9/2026 | 6/10/2026 3:59:55 PM EST |
| 29.00 | 10.90 | 20.60 | 15.75 | % | 0.54 | 0 | 0 | 9.98 | -0.88 | 0.03 | -0.09 | 6/10/2026 3:59:55 PM EST | |||
| 30.00 | 12.80 | 20.50 | 16.65 | 9.50 | 0.00 | 0.00% | 0.55 | 0 | 9 | 9.20 | -0.90 | 0.03 | -0.08 | 5/28/2026 | 6/10/2026 3:59:55 PM EST |
| 31.00 | 13.10 | 22.50 | 17.80 | % | 0.57 | 0 | 0 | 0.00 | -0.91 | 0.02 | -0.08 | 6/10/2026 3:59:55 PM EST | |||
| 32.00 | 13.90 | 23.50 | 18.70 | % | 0.58 | 0 | 0 | 0.00 | -0.92 | 0.02 | -0.07 | 6/10/2026 3:59:55 PM EST | |||
| 33.00 | 14.90 | 24.50 | 19.70 | % | 0.60 | 0 | 0 | 0.00 | -0.92 | 0.02 | -0.07 | 6/10/2026 3:59:55 PM EST | |||
| 34.00 | 16.00 | 25.40 | 20.70 | % | 0.61 | 0 | 0 | 0.00 | -0.93 | 0.02 | -0.06 | 6/10/2026 3:59:55 PM EST | |||
| 35.00 | 17.30 | 26.80 | 22.05 | % | 0.63 | 0 | 0 | 0.00 | -0.94 | 0.02 | -0.06 | 6/10/2026 3:59:55 PM EST | |||
| 36.00 | 18.10 | 27.70 | 22.90 | % | 0.64 | 0 | 0 | 0.00 | -0.94 | 0.02 | -0.05 | 6/10/2026 3:59:55 PM EST | |||
| 37.00 | 19.20 | 28.70 | 23.95 | % | 0.65 | 0 | 0 | 0.00 | -0.95 | 0.01 | -0.05 | 6/10/2026 3:59:55 PM EST | |||
| 38.00 | 20.30 | 29.80 | 25.05 | % | 0.66 | 0 | 0 | 0.00 | -0.96 | 0.01 | -0.04 | 6/10/2026 3:59:55 PM EST | |||
| 39.00 | 21.20 | 30.70 | 25.95 | % | 0.67 | 0 | 0 | 0.00 | -0.96 | 0.01 | -0.04 | 6/10/2026 3:59:55 PM EST | |||
| 40.00 | 22.30 | 31.90 | 27.10 | 17.48 | 0.00 | 0.00% | 0.68 | 0 | 0 | 0.00 | -0.96 | 0.01 | -0.04 | 5/28/2026 | 6/10/2026 3:59:55 PM EST |
| 45.00 | 27.00 | 36.30 | 31.65 | % | 0.70 | 0 | 0 | 0.00 | -0.98 | 0.01 | -0.02 | 6/10/2026 3:59:55 PM EST | |||
| 50.00 | 32.00 | 41.30 | 36.65 | % | 0.73 | 0 | 0 | 0.00 | -0.99 | 0.00 | -0.02 | 6/10/2026 3:59:55 PM EST | |||
| 55.00 | 37.00 | 46.60 | 41.80 | % | 0.76 | 0 | 0 | 0.00 | -0.99 | 0.00 | -0.01 | 6/10/2026 3:59:55 PM EST |