Options Chain for FOLD HLDGS INC COM CL A (FLD) - $2.00 as of 1/27/2026 7:58:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.25 | 1.75 | 1.00 | 1.26 | 0.00 | 0.00% | 1.00 | 0 | 7 | 0.00 | 0.94 | 0.11 | 0.00 | 1/7/2026 | 1/27/2026 3:59:47 PM EST |
| 2.00 | 0.05 | 0.75 | 0.40 | 0.80 | 0.00 | 0.00% | 0.20 | 0 | 90 | 1.95 | 0.61 | 0.36 | -0.01 | 1/9/2026 | 1/27/2026 3:59:47 PM EST |
| 3.00 | 0.05 | 0.35 | 0.20 | 0.10 | +0.05 | +100.00% | 0.07 | 30 | 90 | 2.15 | 0.32 | 0.33 | -0.01 | 1/27/2026 | 1/27/2026 3:59:47 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 138 | 2.30 | 0.15 | 0.22 | -0.01 | 1/20/2026 | 1/27/2026 3:59:47 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.03 | -0.06 | -66.67% | 0.02 | 10 | 504 | 3.39 | 0.07 | 0.13 | 0.00 | 1/27/2026 | 1/27/2026 3:59:47 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 110 | 6.53 | 0.04 | 0.07 | 0.00 | 12/24/2025 | 1/27/2026 3:59:47 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 187 | 6.84 | 0.02 | 0.04 | 0.00 | 12/30/2025 | 1/27/2026 3:59:47 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 102 | 3.58 | 0.01 | 0.02 | 0.00 | 1/22/2026 | 1/27/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 21 | 2.36 | -0.06 | 0.11 | 0.00 | 1/22/2026 | 1/27/2026 3:59:47 PM EST |
| 2.00 | 0.00 | 2.30 | 1.15 | % | 0.57 | 0 | 0 | 0.00 | -0.39 | 0.36 | -0.01 | 1/27/2026 3:59:47 PM EST | |||
| 3.00 | 0.30 | 3.20 | 1.75 | 0.75 | 0.00 | 0.00% | 0.58 | 0 | 44 | 0.00 | -0.68 | 0.33 | -0.01 | 10/3/2025 | 1/27/2026 3:59:47 PM EST |
| 4.00 | 1.25 | 4.20 | 2.73 | 2.57 | 0.00 | 0.00% | 0.68 | 0 | 8 | 0.00 | -0.85 | 0.22 | -0.01 | 1/13/2026 | 1/27/2026 3:59:47 PM EST |
| 5.00 | 2.30 | 5.10 | 3.70 | 1.90 | 0.00 | 0.00% | 0.74 | 0 | 2 | 0.00 | -0.93 | 0.13 | 0.00 | 10/16/2025 | 1/27/2026 3:59:47 PM EST |
| 6.00 | 3.30 | 6.10 | 4.70 | % | 0.78 | 0 | 0 | 0.00 | -0.96 | 0.07 | 0.00 | 1/27/2026 3:59:47 PM EST | |||
| 7.00 | 4.30 | 7.10 | 5.70 | % | 0.81 | 0 | 0 | 0.00 | -0.98 | 0.04 | 0.00 | 1/27/2026 3:59:47 PM EST | |||
| 8.00 | 5.20 | 8.10 | 6.65 | 4.60 | 0.00 | 0.00% | 0.83 | 0 | 1 | 0.00 | -0.99 | 0.02 | 0.00 | 10/20/2025 | 1/27/2026 3:59:47 PM EST |