Options Chain for FOLD HLDGS INC COM CL A (FLD) - $0.49 as of 8/14/2026 7:51:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 1,316 | 5.71 | 0.00 | 0.01 | 0.00 | 8/3/2026 | 8/14/2026 3:59:47 PM EST |
| 2.00 | 0.00 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.14 | 0 | 177 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 8/14/2026 3:59:47 PM EST |
| 3.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 8/14/2026 3:59:47 PM EST |
| 4.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 125 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 8/14/2026 3:59:47 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 8/14/2026 3:59:47 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 8/14/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.15 | 2.10 | 1.13 | 0.55 | 0.00 | 0.00% | 1.13 | 0 | 1 | 0.00 | -1.00 | 0.01 | 0.00 | 8/12/2026 | 8/14/2026 3:59:47 PM EST |
| 2.00 | 0.75 | 3.10 | 1.93 | 1.30 | 0.00 | 0.00% | 0.96 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 8/14/2026 3:59:47 PM EST |
| 3.00 | 2.05 | 3.30 | 2.68 | % | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:47 PM EST | |||
| 4.00 | 2.75 | 5.10 | 3.93 | 3.37 | 0.00 | 0.00% | 0.98 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 8/14/2026 3:59:47 PM EST |
| 5.00 | 3.90 | 6.70 | 5.30 | % | 1.06 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:47 PM EST | |||
| 6.00 | 4.70 | 7.70 | 6.20 | 5.50 | 0.00 | 0.00% | 1.03 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 8/14/2026 3:59:47 PM EST |