Options Chain for FOLD HLDGS INC COM CL A (FLD) - $1.47 as of 5/1/2026 7:36:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.05 | 0.53 | 0.55 | 0.00 | 0.00% | 0.53 | 0 | 6 | 9.69 | 0.82 | 0.29 | -0.01 | 4/30/2026 | 5/1/2026 3:59:56 PM EST |
| 2.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.05 | -33.34% | 0.07 | 3 | 2,493 | 4.02 | 0.42 | 0.44 | -0.01 | 5/1/2026 | 5/1/2026 3:59:56 PM EST |
| 3.00 | 0.00 | 0.70 | 0.35 | % | 0.12 | 0 | 133 | 9.00 | 0.19 | 0.30 | -0.01 | 5/1/2026 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 220 | 5.27 | 0.09 | 0.18 | -0.01 | 3/30/2026 | 5/1/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 399 | 0.00 | 0.04 | 0.10 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 6.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 167 | 8.13 | 0.02 | 0.06 | 0.00 | 4/24/2026 | 5/1/2026 3:59:56 PM EST |
| 7.00 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 0.00 | 0.01 | 0.03 | 0.00 | 5/1/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.65 | 0.83 | 0.05 | -0.05 | -50.00% | 0.83 | 20 | 460 | 0.00 | -0.18 | 0.29 | -0.01 | 5/1/2026 | 5/1/2026 3:59:56 PM EST |
| 2.00 | 0.15 | 1.30 | 0.73 | % | 0.36 | 0 | 1 | 8.38 | -0.58 | 0.44 | -0.01 | 5/1/2026 3:59:56 PM EST | |||
| 3.00 | 0.85 | 3.70 | 2.28 | 1.40 | 0.00 | 0.00% | 0.76 | 0 | 86 | 0.00 | -0.81 | 0.30 | -0.01 | 4/20/2026 | 5/1/2026 3:59:56 PM EST |
| 4.00 | 2.05 | 4.70 | 3.38 | 3.27 | 0.00 | 0.00% | 0.84 | 0 | 1 | 0.00 | -0.91 | 0.18 | -0.01 | 4/21/2026 | 5/1/2026 3:59:56 PM EST |
| 5.00 | 2.70 | 5.70 | 4.20 | % | 0.84 | 0 | 0 | 0.00 | -0.96 | 0.10 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 6.00 | 4.00 | 6.70 | 5.35 | % | 0.89 | 0 | 0 | 0.00 | -0.98 | 0.06 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 7.00 | 5.00 | 7.70 | 6.35 | % | 0.91 | 0 | 0 | 0.00 | -0.99 | 0.03 | 0.00 | 5/1/2026 3:59:56 PM EST |