Options Chain for FOLD HLDGS INC COM CL A (FLD) - $3.86 as of 10/24/2025 7:31:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.85 | 3.30 | 2.58 | 3.01 | 0.00 | 0.00% | 2.58 | 0 | 1 | 9.88 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/24/2025 3:59:51 PM EST |
| 2.00 | 0.90 | 3.60 | 2.25 | 2.00 | 0.00 | 0.00% | 1.12 | 0 | 13 | 0.00 | 1.00 | 0.01 | 0.00 | 10/8/2025 | 10/24/2025 3:59:51 PM EST |
| 3.00 | 0.00 | 2.70 | 1.35 | 1.10 | 0.00 | 0.00% | 0.45 | 0 | 68 | 8.70 | 0.74 | 0.23 | 0.00 | 10/9/2025 | 10/24/2025 3:59:51 PM EST |
| 4.00 | 0.25 | 0.70 | 0.48 | 0.38 | 0.00 | 0.00% | 0.12 | 0 | 267 | 1.86 | 0.50 | 0.19 | -0.01 | 10/23/2025 | 10/24/2025 3:59:51 PM EST |
| 5.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.03 | 19 | 1,394 | 1.56 | 0.35 | 0.15 | -0.01 | 10/24/2025 | 10/24/2025 3:59:51 PM EST |
| 6.00 | 0.05 | 0.15 | 0.10 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 49 | 1.73 | 0.25 | 0.12 | -0.01 | 10/22/2025 | 10/24/2025 3:59:51 PM EST |
| 7.00 | 0.00 | 1.50 | 0.75 | 0.12 | 0.00 | 0.00% | 0.11 | 0 | 65 | 6.22 | 0.18 | 0.10 | -0.01 | 10/9/2025 | 10/24/2025 3:59:51 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.53 | 0.14 | 0.08 | -0.01 | 10/17/2025 | 10/24/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:51 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 10/24/2025 3:59:51 PM EST | |||
| 3.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.36 | 0 | 12 | 4.58 | -0.26 | 0.23 | 0.00 | 9/19/2025 | 10/24/2025 3:59:51 PM EST |
| 4.00 | 0.30 | 2.65 | 1.48 | 0.51 | -0.07 | -12.07% | 0.37 | 1 | 798 | 3.16 | -0.50 | 0.19 | -0.01 | 10/24/2025 | 10/24/2025 3:59:51 PM EST |
| 5.00 | 0.50 | 2.45 | 1.48 | 1.95 | 0.00 | 0.00% | 0.30 | 0 | 2 | 2.98 | -0.65 | 0.15 | -0.01 | 9/23/2025 | 10/24/2025 3:59:51 PM EST |
| 6.00 | 1.15 | 4.40 | 2.78 | 2.30 | -0.42 | -15.45% | 0.46 | 10 | 10 | 6.30 | -0.75 | 0.12 | -0.01 | 10/24/2025 | 10/24/2025 3:59:51 PM EST |
| 7.00 | 2.05 | 5.40 | 3.73 | % | 0.53 | 0 | 0 | 6.62 | -0.82 | 0.10 | -0.01 | 10/24/2025 3:59:51 PM EST | |||
| 8.00 | 2.95 | 6.40 | 4.68 | % | 0.58 | 0 | 0 | 0.05 | -0.86 | 0.08 | -0.01 | 10/24/2025 3:59:51 PM EST |