Options Chain for FOLD HLDGS INC COM CL A (FLD) - $3.07 as of 12/11/2025 9:16:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.30 | 2.85 | 2.08 | % | 2.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/11/2025 12:59:04 PM EST | |||
| 2.00 | 0.30 | 1.85 | 1.08 | % | 0.54 | 0 | 0 | 9.13 | 0.97 | 0.08 | 0.00 | 12/11/2025 12:59:04 PM EST | |||
| 3.00 | 0.20 | 0.40 | 0.30 | 0.32 | 0.00 | 0.00% | 0.10 | 0 | 21 | 1.55 | 0.57 | 0.57 | -0.02 | 12/4/2025 | 12/11/2025 12:59:04 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 65 | 1.98 | 0.13 | 0.32 | -0.01 | 12/10/2025 | 12/11/2025 12:59:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.37 | 0.02 | 0.06 | 0.00 | 11/26/2025 | 12/11/2025 12:59:04 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 7.57 | 0.00 | 0.01 | 0.00 | 12/11/2025 12:59:04 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 8.17 | 0.00 | 0.00 | 0.00 | 12/11/2025 12:59:04 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 8.66 | 0.00 | 0.00 | 0.00 | 12/11/2025 12:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 12:59:04 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 4.42 | -0.03 | 0.08 | 0.00 | 12/11/2025 12:59:04 PM EST | |||
| 3.00 | 0.00 | 1.50 | 0.75 | % | 0.25 | 0 | 0 | 9.14 | -0.43 | 0.57 | -0.02 | 12/11/2025 12:59:04 PM EST | |||
| 4.00 | 0.55 | 1.60 | 1.08 | 0.90 | 0.00 | 0.00% | 0.27 | 0 | 32 | 5.21 | -0.87 | 0.32 | -0.01 | 12/10/2025 | 12/11/2025 12:59:04 PM EST |
| 5.00 | 1.15 | 4.10 | 2.63 | % | 0.53 | 0 | 0 | 0.00 | -0.98 | 0.06 | 0.00 | 12/11/2025 12:59:04 PM EST | |||
| 6.00 | 2.15 | 5.10 | 3.63 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 12/11/2025 12:59:04 PM EST | |||
| 7.00 | 3.00 | 6.10 | 4.55 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/11/2025 12:59:04 PM EST | |||
| 8.00 | 4.00 | 7.10 | 5.55 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/11/2025 12:59:04 PM EST |