Options Chain for FOLD HLDGS INC COM CL A (FLD) - $0.60 as of 6/18/2026 4:50:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.10 | 0.55 | 0.05 | -0.04 | -44.45% | 0.55 | 4 | 115 | 2.23 | 0.03 | 0.43 | 0.00 | 6/18/2026 | 6/18/2026 3:59:52 PM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 40 | 5.20 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 3:59:52 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 4.00 | 0.00 | 1.35 | 0.68 | 0.13 | 0.00 | 0.00% | 0.17 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.15 | 0.95 | 0.55 | 0.46 | +0.14 | +43.75% | 0.55 | 10 | 1,058 | 0.00 | -0.97 | 0.43 | 0.00 | 6/18/2026 | 6/18/2026 3:59:52 PM EST |
| 2.00 | 0.65 | 3.50 | 2.08 | % | 1.04 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 3.00 | 1.60 | 4.50 | 3.05 | % | 1.02 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 4.00 | 2.40 | 5.60 | 4.00 | % | 1.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 5.00 | 3.40 | 6.60 | 5.00 | 4.30 | 0.00 | 0.00% | 1.00 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 3:59:52 PM EST |