Options Chain for KAMADA LTD SHS (KMDA) - $8.17 as of 1/16/2026 7:16:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 8.00 | 5.75 | % | 2.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 5.00 | 1.00 | 4.00 | 2.50 | 1.88 | 0.00 | 0.00% | 0.50 | 0 | 2 | 2.65 | 0.95 | 0.04 | 0.00 | 11/13/2025 | 1/16/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 1.30 | 0.65 | 1.05 | +0.16 | +17.98% | 0.09 | 1 | 13 | 0.97 | 0.66 | 0.14 | -0.01 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.72 | 0.31 | 0.14 | -0.01 | 1/15/2026 | 1/16/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | 0.24 | 0.00 | 0.00% | 0.20 | 0 | 3 | 6.35 | 0.12 | 0.08 | -0.01 | 12/4/2025 | 1/16/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 4.00 | 2.00 | 1.47 | 0.00 | 0.00% | 0.13 | 0 | 7 | 3.51 | 0.04 | 0.03 | 0.00 | 9/29/2025 | 1/16/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 1.55 | 0.78 | % | 0.16 | 0 | 0 | 3.80 | -0.05 | 0.04 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 1.20 | 0.60 | 2.17 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.58 | -0.34 | 0.14 | -0.01 | 1/7/2026 | 1/16/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 3.71 | -0.69 | 0.14 | -0.01 | 1/16/2026 4:00:00 PM EST | |||
| 12.50 | 2.00 | 6.50 | 4.25 | % | 0.34 | 0 | 0 | 3.30 | -0.88 | 0.08 | -0.01 | 1/16/2026 4:00:00 PM EST | |||
| 15.00 | 4.50 | 9.00 | 6.75 | % | 0.45 | 0 | 0 | 3.69 | -0.96 | 0.03 | 0.00 | 1/16/2026 4:00:00 PM EST |