Options Chain for (KMDA) - $5.95 as of 11/19/2024 4:48:14 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 1.90 | 1.72 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/22/2022 | 12/15/2022 3:59:37 PM EST |
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 11/22/2022 | 12/15/2022 3:59:37 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 43 | 94 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 | 12/15/2022 3:59:37 PM EST |
| 5.00 | 0.55 | 1.30 | % | 0 | 0 | 7.71 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:37 PM EST | |||
| 7.50 | 2.80 | 3.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:37 PM EST |