Options Chain for KAMADA LTD SHS (KMDA) - $7.46 as of 6/16/2026 11:11:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.80 | 7.40 | 5.10 | % | 2.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 4:00:00 PM EST | |||
| 5.00 | 0.50 | 4.90 | 2.70 | 2.50 | 0.00 | 0.00% | 0.54 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 2.07 | 0.00 | 0.00% | 0.03 | 0 | 6 | 2.44 | 0.49 | 0.48 | -0.08 | 5/15/2026 | 6/16/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 2 | 5.66 | 0.01 | 0.02 | 0.00 | 5/26/2026 | 6/16/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/16/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 5.80 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 0.00 | -0.51 | 0.48 | -0.08 | 6/16/2026 4:00:00 PM EST | |||
| 10.00 | 0.45 | 4.90 | 2.68 | % | 0.27 | 0 | 0 | 0.00 | -0.99 | 0.02 | 0.00 | 6/16/2026 4:00:00 PM EST | |||
| 12.50 | 3.00 | 7.50 | 5.25 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:00 PM EST | |||
| 15.00 | 5.50 | 10.00 | 7.75 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:00 PM EST |