Options Chain for KAMADA LTD SHS (KMDA) - $7.71 as of 11/10/2026 8:23:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 7.40 | 4.95 | 6.00 | 0.00 | 0.00% | 1.98 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 11/9/2026 3:59:49 PM EST |
| 5.00 | 0.10 | 4.90 | 2.50 | % | 0.50 | 0 | 26 | 8.81 | 0.97 | 0.07 | 0.00 | 11/9/2026 3:59:49 PM EST | |||
| 7.50 | 0.00 | 2.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0.13 | 0 | 17 | 3.81 | 0.57 | 0.19 | -0.03 | 11/9/2026 | 11/9/2026 3:59:49 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.73 | 0.17 | 0.13 | -0.02 | 11/9/2026 | 11/9/2026 3:59:49 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 2.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.15 | 0.02 | 0.03 | 0.00 | 5/13/2026 | 11/9/2026 3:59:49 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:49 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.08 | 0 | 1 | 3.55 | -0.03 | 0.07 | 0.00 | 6/25/2026 | 11/9/2026 3:59:49 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.05 | 0 | 11 | 1.51 | -0.43 | 0.19 | -0.03 | 10/14/2026 | 11/9/2026 3:59:49 PM EST |
| 10.00 | 0.50 | 4.90 | 2.70 | 3.10 | 0.00 | 0.00% | 0.27 | 0 | 6 | 6.16 | -0.83 | 0.13 | -0.02 | 11/5/2026 | 11/9/2026 3:59:49 PM EST |
| 12.50 | 3.00 | 7.50 | 5.25 | % | 0.42 | 0 | 0 | 0.00 | -0.98 | 0.03 | 0.00 | 11/9/2026 3:59:49 PM EST | |||
| 15.00 | 5.50 | 10.00 | 7.75 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:49 PM EST | |||
| 17.50 | 7.70 | 12.50 | 10.10 | % | 0.58 | 0 | 0 | 8.43 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:49 PM EST |