Options Chain for KAMADA LTD SHS (KMDA) - $8.70 as of 3/16/2026 11:16:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 8.80 | 6.40 | % | 2.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 5.00 | 1.50 | 6.30 | 3.90 | % | 0.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 7.50 | 0.05 | 4.90 | 2.48 | 2.15 | 0.00 | 0.00% | 0.33 | 0 | 6 | 0.00 | 0.92 | 0.13 | -0.02 | 2/25/2026 | 3/16/2026 4:00:10 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 54 | 2.42 | 0.19 | 0.25 | -0.04 | 3/11/2026 | 3/16/2026 4:00:10 PM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.80 | 0.40 | 0.08 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 3/16/2026 4:00:10 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 9.10 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | 0.44 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.00 | -0.08 | 0.13 | -0.02 | 2/25/2026 | 3/16/2026 4:00:10 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | 2.50 | 0.00 | 0.00% | 0.25 | 0 | 4 | 0.00 | -0.81 | 0.25 | -0.04 | 2/4/2026 | 3/16/2026 4:00:10 PM EST |
| 12.50 | 1.30 | 6.00 | 3.65 | 3.70 | 0.00 | 0.00% | 0.29 | 0 | 0 | 9.24 | -1.00 | 0.01 | 0.00 | 3/10/2026 | 3/16/2026 4:00:10 PM EST |
| 15.00 | 3.70 | 8.50 | 6.10 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST |