Options Chain for KAMADA LTD SHS (KMDA) - $8.11 as of 4/30/2026 12:25:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 8.00 | 5.75 | % | 2.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:39 PM EST | |||
| 5.00 | 1.00 | 5.50 | 3.25 | 3.31 | 0.00 | 0.00% | 0.65 | 0 | 3 | 7.98 | 0.94 | 0.04 | -0.01 | 4/14/2026 | 5/1/2026 3:59:39 PM EST |
| 7.50 | 0.00 | 1.45 | 0.73 | 2.53 | 0.00 | 0.00% | 0.10 | 0 | 28 | 1.71 | 0.67 | 0.12 | -0.04 | 4/15/2026 | 5/1/2026 3:59:39 PM EST |
| 10.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 23 | 1.58 | 0.36 | 0.13 | -0.04 | 4/21/2026 | 5/1/2026 3:59:39 PM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 9.91 | 0.16 | 0.08 | -0.03 | 5/1/2026 3:59:39 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.00 | 0.07 | 0.04 | -0.01 | 3/27/2026 | 5/1/2026 3:59:39 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.00 | 0.03 | 0.02 | -0.01 | 4/21/2026 | 5/1/2026 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.98 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/1/2026 3:59:39 PM EST |
| 5.00 | 0.00 | 1.55 | 0.78 | % | 0.16 | 0 | 0 | 6.02 | -0.06 | 0.04 | -0.01 | 5/1/2026 3:59:39 PM EST | |||
| 7.50 | 0.00 | 1.50 | 0.75 | 0.21 | 0.00 | 0.00% | 0.10 | 0 | 7 | 3.04 | -0.33 | 0.12 | -0.04 | 4/20/2026 | 5/1/2026 3:59:39 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 5.88 | -0.64 | 0.13 | -0.04 | 5/1/2026 3:59:39 PM EST | |||
| 12.50 | 2.00 | 6.50 | 4.25 | % | 0.34 | 0 | 0 | 5.25 | -0.84 | 0.08 | -0.03 | 5/1/2026 3:59:39 PM EST | |||
| 15.00 | 4.50 | 9.00 | 6.75 | % | 0.45 | 0 | 0 | 5.86 | -0.93 | 0.04 | -0.01 | 5/1/2026 3:59:39 PM EST | |||
| 17.50 | 7.00 | 11.50 | 9.25 | % | 0.53 | 0 | 0 | 6.35 | -0.97 | 0.02 | -0.01 | 5/1/2026 3:59:39 PM EST |