Options Chain for KAMADA LTD SHS (KMDA) - $7.36 as of 8/5/2026 9:16:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 7.00 | 4.75 | % | 1.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:08 PM EST | |||
| 5.00 | 0.40 | 4.90 | 2.65 | % | 0.53 | 0 | 0 | 7.71 | 0.99 | 0.02 | 0.00 | 8/4/2026 4:00:08 PM EST | |||
| 7.50 | 0.10 | 0.70 | 0.40 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 23 | 0.77 | 0.47 | 0.34 | -0.01 | 8/3/2026 | 8/4/2026 4:00:08 PM EST |
| 10.00 | 0.00 | 3.30 | 1.65 | 0.40 | 0.00 | 0.00% | 0.16 | 0 | 24 | 6.62 | 0.03 | 0.06 | 0.00 | 7/21/2026 | 8/4/2026 4:00:08 PM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:08 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:08 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 8/4/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.98 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/4/2026 4:00:08 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 2.10 | -0.01 | 0.02 | 0.00 | 8/4/2026 4:00:08 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | 0.90 | 0.00 | 0.00% | 0.33 | 0 | 2 | 8.67 | -0.53 | 0.34 | -0.01 | 7/17/2026 | 8/4/2026 4:00:08 PM EST |
| 10.00 | 0.50 | 5.30 | 2.90 | % | 0.29 | 0 | 1 | 5.47 | -0.97 | 0.06 | 0.00 | 8/4/2026 4:00:08 PM EST | |||
| 12.50 | 3.00 | 7.50 | 5.25 | % | 0.42 | 0 | 0 | 5.68 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:08 PM EST | |||
| 15.00 | 5.50 | 10.00 | 7.75 | % | 0.52 | 0 | 0 | 6.20 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:08 PM EST | |||
| 17.50 | 8.00 | 12.50 | 10.25 | % | 0.59 | 0 | 0 | 6.62 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:08 PM EST |