Options Chain for KAMADA LTD SHS (KMDA) - $6.70 as of 11/28/2025 3:49:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 6.90 | 4.45 | % | 1.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 5.00 | 0.25 | 2.45 | 1.35 | % | 0.27 | 0 | 0 | 2.54 | 0.94 | 0.08 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.70 | 0.35 | 0.27 | -0.01 | 11/24/2025 | 11/28/2025 1:00:03 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.59 | 0.04 | 0.06 | 0.00 | 11/12/2025 | 11/28/2025 1:00:03 PM EST |
| 12.50 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 3.50 | -0.06 | 0.08 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 7.50 | 0.00 | 1.95 | 0.98 | 1.90 | 0.00 | 0.00% | 0.13 | 0 | 1 | 2.31 | -0.65 | 0.27 | -0.01 | 11/21/2025 | 11/28/2025 1:00:03 PM EST |
| 10.00 | 1.00 | 5.50 | 3.25 | % | 0.33 | 0 | 0 | 4.88 | -0.96 | 0.06 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 12.50 | 3.50 | 8.00 | 5.75 | % | 0.46 | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST |