Options Chain for KAMADA LTD SHS (KMDA) - $8.67 as of 9/18/2026 7:45:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 8.50 | 6.25 | 6.00 | 0.00 | 0.00% | 2.50 | 0 | 0 | 0.00 | 0.99 | 0.00 | 0.00 | 8/26/2026 | 9/18/2026 3:59:56 PM EST |
| 5.00 | 1.50 | 6.40 | 3.95 | % | 0.79 | 0 | 0 | 6.47 | 0.90 | 0.04 | -0.02 | 9/18/2026 3:59:56 PM EST | |||
| 7.50 | 0.10 | 4.90 | 2.50 | 2.58 | +1.21 | +88.33% | 0.33 | 1 | 79 | 5.09 | 0.72 | 0.07 | -0.03 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 5.87 | 0.53 | 0.08 | -0.04 | 9/18/2026 3:59:56 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.20 | 0 | 1 | 6.41 | 0.38 | 0.08 | -0.03 | 8/24/2026 | 9/18/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 2.53 | 0.26 | 0.06 | -0.03 | 9/18/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | -0.01 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -0.10 | 0.04 | -0.02 | 9/18/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 7.20 | -0.28 | 0.07 | -0.03 | 9/18/2026 3:59:56 PM EST | |||
| 10.00 | 0.50 | 1.75 | 1.13 | 2.15 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.02 | -0.47 | 0.08 | -0.04 | 9/10/2026 | 9/18/2026 3:59:56 PM EST |
| 12.50 | 1.50 | 6.20 | 3.85 | % | 0.31 | 0 | 0 | 3.68 | -0.62 | 0.08 | -0.03 | 9/18/2026 3:59:56 PM EST | |||
| 15.00 | 4.00 | 8.50 | 6.25 | % | 0.42 | 0 | 0 | 3.93 | -0.74 | 0.06 | -0.03 | 9/18/2026 3:59:56 PM EST |