Options Chain for BASSETT FURNITURE INDS INC COM (BSET) - $13.48 as of 4/25/2024 1:00:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 12.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/25/2024 2:59:02 PM EST | |||
| 5.00 | 8.00 | 9.50 | % | 0 | 0 | 5.30 | 1.00 | 0.00 | 0.00 | 4/25/2024 2:59:02 PM EST | |||
| 7.50 | 5.50 | 7.00 | % | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 4/25/2024 2:59:02 PM EST | |||
| 10.00 | 3.10 | 4.50 | % | 0 | 0 | 2.27 | 0.96 | 0.06 | 0.00 | 4/25/2024 2:59:02 PM EST | |||
| 12.50 | 0.70 | 2.00 | % | 0 | 0 | 1.26 | 0.66 | 0.15 | -0.02 | 4/25/2024 2:59:02 PM EST | |||
| 15.00 | 0.00 | 2.70 | 0.10 | 0.00 | 0.00% | 0 | 3 | 2.58 | 0.30 | 0.13 | -0.02 | 4/17/2024 | 4/25/2024 2:59:02 PM EST |
| 17.50 | 0.00 | 0.60 | 1.54 | 0.00 | 0.00% | 0 | 2 | 1.39 | 0.09 | 0.06 | -0.01 | 4/9/2024 | 4/25/2024 2:59:02 PM EST |
| 20.00 | 0.00 | 2.70 | % | 0 | 0 | 3.48 | 0.02 | 0.02 | 0.00 | 4/25/2024 2:59:02 PM EST | |||
| 22.50 | 0.00 | 2.70 | % | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 4/25/2024 2:59:02 PM EST | |||
| 25.00 | 0.00 | 2.70 | % | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 4/25/2024 2:59:02 PM EST | |||
| 30.00 | 0.00 | 2.70 | % | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 4/25/2024 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.23 | 0.00 | 0.00 | 0.00 | 4/25/2024 2:59:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 4/25/2024 2:59:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 4/25/2024 2:59:02 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.75 | -0.04 | 0.06 | 0.00 | 4/25/2024 2:59:02 PM EST | |||
| 12.50 | 0.00 | 0.90 | % | 0 | 0 | 1.03 | -0.34 | 0.15 | -0.02 | 4/25/2024 2:59:02 PM EST | |||
| 15.00 | 1.30 | 3.70 | 2.72 | 0.00 | 0.00% | 0 | 1 | 2.00 | -0.70 | 0.13 | -0.02 | 4/17/2024 | 4/25/2024 2:59:02 PM EST |
| 17.50 | 3.70 | 6.20 | % | 0 | 0 | 2.52 | -0.91 | 0.06 | -0.01 | 4/25/2024 2:59:02 PM EST | |||
| 20.00 | 6.20 | 8.50 | % | 0 | 0 | 2.91 | -0.98 | 0.02 | 0.00 | 4/25/2024 2:59:02 PM EST | |||
| 22.50 | 8.70 | 11.10 | % | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 4/25/2024 2:59:02 PM EST | |||
| 25.00 | 11.20 | 13.60 | % | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 4/25/2024 2:59:02 PM EST | |||
| 30.00 | 16.30 | 18.60 | % | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 4/25/2024 2:59:02 PM EST |