Options Chain for BASSETT FURNITURE INDS INC COM (BSET) - $16.10 as of 7/3/2025 8:59:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.70 | 16.00 | 13.85 | % | 5.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 5.00 | 9.20 | 13.50 | 11.35 | % | 2.27 | 0 | 0 | 9.71 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 7.50 | 6.70 | 11.00 | 8.85 | % | 1.18 | 0 | 0 | 6.63 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 10.00 | 4.20 | 8.50 | 6.35 | 5.80 | 0.00 | 0.00% | 0.64 | 0 | 3 | 4.79 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/3/2025 12:59:04 PM EST |
| 12.50 | 1.75 | 6.00 | 3.88 | % | 0.31 | 0 | 0 | 3.43 | 0.96 | 0.03 | -0.01 | 7/3/2025 12:59:04 PM EST | |||
| 15.00 | 0.00 | 2.50 | 1.25 | 1.40 | 0.00 | 0.00% | 0.08 | 0 | 15 | 1.59 | 0.69 | 0.14 | -0.03 | 7/2/2025 | 7/3/2025 12:59:04 PM EST |
| 17.50 | 0.05 | 0.85 | 0.45 | 2.50 | +1.25 | +100.00% | 0.03 | 1 | 2 | 0.72 | 0.29 | 0.15 | -0.03 | 7/3/2025 | 7/3/2025 12:59:04 PM EST |
| 20.00 | 0.00 | 4.20 | 2.10 | 0.20 | 0.00 | 0.00% | 0.11 | 0 | 1 | 4.16 | 0.07 | 0.07 | -0.01 | 5/16/2025 | 7/3/2025 12:59:04 PM EST |
| 22.50 | 0.00 | 4.20 | 2.10 | % | 0.09 | 0 | 0 | 4.60 | 0.01 | 0.02 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 25.00 | 0.00 | 4.20 | 2.10 | % | 0.08 | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 30.00 | 0.00 | 4.20 | 2.10 | 0.87 | 0.00 | 0.00% | 0.07 | 0 | 1 | 5.54 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/3/2025 12:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.80 | 1.40 | % | 0.56 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 5.00 | 0.00 | 2.80 | 1.40 | % | 0.28 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 7.50 | 0.00 | 2.80 | 1.40 | 0.05 | 0.00 | 0.00% | 0.19 | 0 | 78 | 7.41 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 7/3/2025 12:59:04 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 2 | 1.32 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/3/2025 12:59:04 PM EST |
| 12.50 | 0.00 | 2.75 | 1.38 | 0.25 | 0.00 | 0.00% | 0.11 | 0 | 2 | 3.85 | -0.04 | 0.03 | -0.01 | 4/17/2025 | 7/3/2025 12:59:04 PM EST |
| 15.00 | 0.30 | 0.80 | 0.55 | 0.68 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.75 | -0.31 | 0.14 | -0.03 | 6/27/2025 | 7/3/2025 12:59:04 PM EST |
| 17.50 | 0.00 | 3.00 | 1.50 | % | 0.09 | 0 | 0 | 1.67 | -0.71 | 0.15 | -0.03 | 7/3/2025 12:59:04 PM EST | |||
| 20.00 | 2.25 | 6.50 | 4.38 | 2.75 | 0.00 | 0.00% | 0.22 | 0 | 0 | 3.00 | -0.93 | 0.07 | -0.01 | 4/21/2025 | 7/3/2025 12:59:04 PM EST |
| 22.50 | 4.70 | 9.00 | 6.85 | % | 0.30 | 0 | 0 | 3.44 | -0.99 | 0.02 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 25.00 | 7.20 | 11.50 | 9.35 | % | 0.37 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 30.00 | 12.20 | 16.50 | 14.35 | % | 0.48 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST |