Options Chain for BASSETT FURNITURE INDS INC COM (BSET) - $21.69 as of 7/15/2026 9:05:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.00 | 21.50 | 19.25 | 11.85 | 0.00 | 0.00% | 7.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 7/15/2026 3:59:52 PM EST |
| 5.00 | 14.50 | 19.00 | 16.75 | % | 3.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST | |||
| 7.50 | 12.00 | 16.50 | 14.25 | % | 1.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST | |||
| 10.00 | 9.50 | 14.00 | 11.75 | % | 1.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST | |||
| 12.50 | 7.00 | 11.50 | 9.25 | 6.01 | 0.00 | 0.00% | 0.74 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/15/2026 3:59:52 PM EST |
| 15.00 | 4.50 | 8.90 | 6.70 | 5.79 | 0.00 | 0.00% | 0.45 | 0 | 3 | 8.72 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 3:59:52 PM EST |
| 17.50 | 3.90 | 4.50 | 4.20 | 4.50 | +1.80 | +66.67% | 0.24 | 1 | 101 | 2.36 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:52 PM EST |
| 20.00 | 1.50 | 2.10 | 1.80 | 1.70 | +0.09 | +5.59% | 0.09 | 10 | 53 | 1.48 | 0.86 | 0.11 | -0.09 | 7/15/2026 | 7/15/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.10 | -0.10 | -50.00% | 0.00 | 119 | 772 | 0.64 | 0.35 | 0.22 | -0.17 | 7/15/2026 | 7/15/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 28 | 2 | 1.75 | 0.04 | 0.06 | -0.04 | 7/15/2026 | 7/15/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 2.75 | 1.38 | % | 0.28 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 2.75 | 1.38 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST | |||
| 12.50 | 0.00 | 2.75 | 1.38 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 1.40 | 0.70 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 6 | 7.63 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/15/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 183 | 2.52 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.07 | -0.14 | 0.11 | -0.09 | 7/9/2026 | 7/15/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 3.20 | 1.60 | % | 0.07 | 0 | 0 | 4.46 | -0.65 | 0.22 | -0.17 | 7/15/2026 3:59:52 PM EST | |||
| 25.00 | 1.90 | 5.50 | 3.70 | 4.50 | 0.00 | 0.00% | 0.15 | 0 | 0 | 5.49 | -0.96 | 0.06 | -0.04 | 7/2/2026 | 7/15/2026 3:59:52 PM EST |