Options Chain for BASSETT FURNITURE INDS INC COM (BSET)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 14.80 17.80 % 0 0 0.00 1.00 0.00 0.00 11/29/2022 8:59:04 PM
5.00 12.40 15.30 % 0 0 8.27 1.00 0.00 0.00 11/29/2022 8:59:04 PM
7.50 10.50 12.80 % 0 0 5.84 1.00 0.00 0.00 11/29/2022 8:59:04 PM
10.00 7.10 10.30 % 0 0 4.33 1.00 0.00 0.00 11/29/2022 8:59:04 PM
12.50 5.40 7.80 % 0 0 3.22 0.99 0.01 0.00 11/29/2022 8:59:04 PM
15.00 1.00 5.30 % 0 0 2.31 0.91 0.05 -0.02 11/29/2022 8:59:04 PM
17.50 0.05 2.90 % 0 0 1.55 0.69 0.14 -0.03 11/29/2022 8:59:04 PM
20.00 0.00 0.45 0.25 0.00 0.00% 0 18 0.59 0.26 0.16 -0.02 11/28/2022 11/29/2022 8:59:04 PM
22.50 0.00 0.95 0.90 0.00 0.00% 0 8 1.40 0.03 0.04 0.00 11/10/2022 11/29/2022 8:59:04 PM
25.00 0.00 2.25 % 0 0 2.63 0.00 0.01 0.00 11/29/2022 8:59:04 PM
30.00 0.00 2.35 % 0 0 3.28 0.00 0.00 0.00 11/29/2022 8:59:04 PM
35.00 0.00 2.35 % 0 0 3.72 0.00 0.00 0.00 11/29/2022 8:59:04 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 1.60 % 0 0 0.00 0.00 0.00 0.00 11/29/2022 8:59:04 PM
5.00 0.00 1.60 % 0 0 7.68 0.00 0.00 0.00 11/29/2022 8:59:04 PM
7.50 0.00 1.60 % 0 0 5.45 0.00 0.00 0.00 11/29/2022 8:59:04 PM
10.00 0.00 1.60 % 0 0 4.05 0.00 0.00 0.00 11/29/2022 8:59:04 PM
12.50 0.00 1.60 % 0 0 3.00 -0.01 0.01 0.00 11/29/2022 8:59:04 PM
15.00 0.00 0.20 % 0 0 0.86 -0.09 0.05 -0.02 11/29/2022 8:59:04 PM
17.50 0.00 1.25 % 0 0 1.16 -0.31 0.14 -0.03 11/29/2022 8:59:04 PM
20.00 0.50 2.60 % 0 0 1.08 -0.74 0.16 -0.02 11/29/2022 8:59:04 PM
22.50 2.35 4.50 % 0 0 1.04 -0.97 0.04 0.00 11/29/2022 8:59:04 PM
25.00 5.00 7.80 % 0 0 1.98 -1.00 0.01 0.00 11/29/2022 8:59:04 PM
30.00 10.20 12.60 % 0 0 2.37 -1.00 0.00 0.00 11/29/2022 8:59:04 PM
35.00 15.00 17.80 % 0 0 2.95 -1.00 0.00 0.00 11/29/2022 8:59:04 PM