Options Chain for BASSETT FURNITURE INDS INC COM (BSET) - $18.28 as of 9/27/2026 8:32:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.70 | 18.00 | 15.85 | % | 6.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:08 PM EST | |||
| 5.00 | 11.20 | 15.50 | 13.35 | % | 2.67 | 0 | 0 | 7.91 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:08 PM EST | |||
| 7.50 | 8.70 | 12.80 | 10.75 | 12.49 | 0.00 | 0.00% | 1.43 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 9/25/2026 4:00:08 PM EST |
| 10.00 | 7.20 | 10.20 | 8.70 | % | 0.87 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:08 PM EST | |||
| 12.50 | 4.90 | 7.70 | 6.30 | 2.64 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.83 | 0.99 | 0.01 | 0.00 | 3/27/2026 | 9/25/2026 4:00:08 PM EST |
| 15.00 | 1.40 | 5.50 | 3.45 | 7.40 | 0.00 | 0.00% | 0.23 | 0 | 100 | 2.23 | 0.91 | 0.05 | -0.01 | 7/13/2026 | 9/25/2026 4:00:08 PM EST |
| 17.50 | 0.00 | 4.10 | 2.05 | 2.42 | 0.00 | 0.00% | 0.12 | 0 | 14 | 2.12 | 0.66 | 0.12 | -0.03 | 8/21/2026 | 9/25/2026 4:00:08 PM EST |
| 20.00 | 0.00 | 1.15 | 0.58 | 0.33 | -0.69 | -67.65% | 0.03 | 2 | 4 | 0.99 | 0.35 | 0.12 | -0.03 | 9/25/2026 | 9/25/2026 4:00:08 PM EST |
| 22.50 | 0.00 | 4.60 | 2.30 | 0.60 | 0.00 | 0.00% | 0.10 | 0 | 8 | 3.38 | 0.14 | 0.07 | -0.02 | 8/13/2026 | 9/25/2026 4:00:08 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.57 | 0.05 | 0.03 | -0.01 | 9/25/2026 4:00:08 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.04 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 9/25/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:08 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 0 | 5.08 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/25/2026 4:00:08 PM EST |
| 7.50 | 0.00 | 3.10 | 1.55 | 0.05 | 0.00 | 0.00% | 0.21 | 0 | 0 | 7.03 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/25/2026 4:00:08 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:08 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.91 | -0.01 | 0.01 | 0.00 | 4/24/2026 | 9/25/2026 4:00:08 PM EST |
| 15.00 | 0.00 | 3.10 | 1.55 | 0.55 | 0.00 | 0.00% | 0.10 | 0 | 1 | 2.96 | -0.09 | 0.05 | -0.01 | 6/29/2026 | 9/25/2026 4:00:08 PM EST |
| 17.50 | 0.00 | 1.20 | 0.60 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.95 | -0.34 | 0.12 | -0.03 | 6/29/2026 | 9/25/2026 4:00:08 PM EST |
| 20.00 | 0.50 | 3.20 | 1.85 | 6.70 | 0.00 | 0.00% | 0.09 | 0 | 7 | 1.28 | -0.65 | 0.12 | -0.03 | 4/1/2026 | 9/25/2026 4:00:08 PM EST |
| 22.50 | 2.50 | 5.40 | 3.95 | % | 0.18 | 0 | 0 | 1.52 | -0.86 | 0.07 | -0.02 | 9/25/2026 4:00:08 PM EST | |||
| 25.00 | 4.50 | 7.90 | 6.20 | % | 0.25 | 0 | 0 | 1.84 | -0.95 | 0.03 | -0.01 | 9/25/2026 4:00:08 PM EST | |||
| 30.00 | 11.00 | 13.40 | 12.20 | % | 0.41 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:08 PM EST |