Options Chain for BASSETT FURNITURE INDS INC COM (BSET) - $17.79 as of 12/9/2023 1:44:30 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.70 | 16.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/8/2023 4:00:00 PM EST | |||
| 5.00 | 12.20 | 14.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/8/2023 4:00:00 PM EST | |||
| 7.50 | 9.70 | 12.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/8/2023 4:00:00 PM EST | |||
| 10.00 | 7.20 | 9.60 | % | 0 | 0 | 6.66 | 1.00 | 0.00 | 0.00 | 12/8/2023 4:00:00 PM EST | |||
| 12.50 | 4.80 | 7.10 | % | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 12/8/2023 4:00:00 PM EST | |||
| 15.00 | 2.25 | 4.60 | % | 0 | 0 | 3.41 | 0.97 | 0.04 | -0.01 | 12/8/2023 4:00:00 PM EST | |||
| 17.50 | 0.05 | 1.50 | 0.20 | 0.00 | 0.00% | 0 | 2 | 1.43 | 0.57 | 0.25 | -0.05 | 11/15/2023 | 12/8/2023 4:00:00 PM EST |
| 20.00 | 0.00 | 0.20 | % | 0 | 0 | 0.89 | 0.08 | 0.10 | -0.02 | 12/8/2023 4:00:00 PM EST | |||
| 22.50 | 0.00 | 1.45 | % | 0 | 0 | 3.01 | 0.00 | 0.01 | 0.00 | 12/8/2023 4:00:00 PM EST | |||
| 25.00 | 0.00 | 1.45 | % | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 12/8/2023 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.05 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 12/8/2023 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2023 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2023 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 6.13 | 0.00 | 0.00 | 0.00 | 12/8/2023 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 12/8/2023 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.60 | 0.00 | 0.00% | 0 | 3 | 3.12 | 0.00 | 0.00 | 0.00 | 11/2/2023 | 12/8/2023 4:00:00 PM EST |
| 15.00 | 0.00 | 0.75 | 0.70 | 0.00 | 0.00% | 0 | 1 | 1.99 | -0.03 | 0.04 | -0.01 | 11/1/2023 | 12/8/2023 4:00:00 PM EST |
| 17.50 | 0.00 | 0.95 | % | 0 | 0 | 1.09 | -0.43 | 0.25 | -0.05 | 12/8/2023 4:00:00 PM EST | |||
| 20.00 | 1.85 | 2.80 | % | 0 | 0 | 1.31 | -0.92 | 0.10 | -0.02 | 12/8/2023 4:00:00 PM EST | |||
| 22.50 | 4.30 | 5.30 | 5.55 | 0.00 | 0.00% | 0 | 3 | 1.90 | -1.00 | 0.01 | 0.00 | 12/4/2023 | 12/8/2023 4:00:00 PM EST |
| 25.00 | 6.80 | 7.80 | % | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 12/8/2023 4:00:00 PM EST | |||
| 30.00 | 11.80 | 12.80 | % | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 12/8/2023 4:00:00 PM EST |