Options Chain for BASSETT FURNITURE INDS INC COM (BSET) - $16.07 as of 9/18/2025 12:10:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.90 | 14.50 | 13.20 | % | 5.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 5.00 | 10.60 | 13.20 | 11.90 | % | 2.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 7.50 | 7.00 | 10.80 | 8.90 | % | 1.19 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 10.00 | 5.60 | 8.30 | 6.95 | % | 0.70 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.01 | 9/18/2025 11:58:52 AM EST | |||
| 12.50 | 3.10 | 5.70 | 4.40 | % | 0.35 | 0 | 0 | 0.00 | 0.94 | 0.04 | -0.08 | 9/18/2025 11:58:52 AM EST | |||
| 15.00 | 0.00 | 2.85 | 1.43 | 1.85 | 0.00 | 0.00% | 0.10 | 0 | 0 | 6.01 | 0.70 | 0.12 | -0.43 | 8/28/2025 | 9/18/2025 11:58:52 AM EST |
| 17.50 | 0.00 | 3.10 | 1.55 | 0.01 | 0.00 | 0.00% | 0.09 | 0 | 1 | 9.68 | 0.36 | 0.13 | -0.48 | 9/16/2025 | 9/18/2025 11:58:52 AM EST |
| 20.00 | 0.00 | 3.10 | 1.55 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.00 | 0.14 | 0.08 | -0.21 | 8/25/2025 | 9/18/2025 11:58:52 AM EST |
| 22.50 | 0.00 | 3.10 | 1.55 | % | 0.07 | 0 | 0 | 0.00 | 0.04 | 0.03 | -0.05 | 9/18/2025 11:58:52 AM EST | |||
| 25.00 | 0.00 | 3.10 | 1.55 | % | 0.06 | 0 | 0 | 0.00 | 0.01 | 0.01 | -0.01 | 9/18/2025 11:58:52 AM EST | |||
| 30.00 | 0.00 | 3.10 | 1.55 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 35.00 | 0.00 | 3.10 | 1.55 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.00 | -0.01 | 0.00 | -0.01 | 9/18/2025 11:58:52 AM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.66 | -0.06 | 0.04 | -0.08 | 9/18/2025 11:58:52 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 1.60 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.71 | -0.30 | 0.12 | -0.43 | 9/4/2025 | 9/18/2025 11:58:52 AM EST |
| 17.50 | 0.00 | 3.10 | 1.55 | 1.56 | +0.89 | +132.84% | 0.09 | 4 | 6 | 6.51 | -0.64 | 0.13 | -0.48 | 9/18/2025 | 9/18/2025 11:58:52 AM EST |
| 20.00 | 3.30 | 5.50 | 4.40 | % | 0.22 | 0 | 0 | 8.26 | -0.86 | 0.08 | -0.21 | 9/18/2025 11:58:52 AM EST | |||
| 22.50 | 5.70 | 8.10 | 6.90 | % | 0.31 | 0 | 0 | 0.00 | -0.96 | 0.03 | -0.05 | 9/18/2025 11:58:52 AM EST | |||
| 25.00 | 8.20 | 10.30 | 9.25 | % | 0.37 | 0 | 0 | 0.00 | -0.99 | 0.01 | -0.01 | 9/18/2025 11:58:52 AM EST | |||
| 30.00 | 11.60 | 15.30 | 13.45 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST | |||
| 35.00 | 18.20 | 20.50 | 19.35 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/18/2025 11:58:52 AM EST |