Options Chain for BASSETT FURNITURE INDS INC COM (BSET) - $16.90 as of 12/31/2025 2:04:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.30 | 16.50 | 14.90 | % | 5.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:54 PM EST | |||
| 5.00 | 10.80 | 14.00 | 12.40 | % | 2.48 | 0 | 0 | 9.29 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:54 PM EST | |||
| 7.50 | 8.70 | 11.50 | 10.10 | % | 1.35 | 0 | 0 | 6.40 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:54 PM EST | |||
| 10.00 | 6.20 | 9.00 | 7.60 | 9.45 | 0.00 | 0.00% | 0.76 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 12/31/2025 3:59:54 PM EST |
| 12.50 | 3.70 | 6.50 | 5.10 | 4.38 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 12/31/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 4.10 | 2.05 | 2.80 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.39 | 0.89 | 0.11 | -0.01 | 12/23/2025 | 12/31/2025 3:59:54 PM EST |
| 17.50 | 0.05 | 0.35 | 0.20 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 78 | 0.34 | 0.24 | 0.30 | -0.01 | 12/17/2025 | 12/31/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 358 | 0.63 | 0.00 | 0.01 | 0.00 | 10/17/2025 | 12/31/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.60 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.04 | 0 | 10 | 2.78 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 12/31/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 95 | 0.54 | -0.11 | 0.11 | -0.01 | 12/15/2025 | 12/31/2025 3:59:54 PM EST |
| 17.50 | 0.70 | 1.10 | 0.90 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 66 | 0.51 | -0.76 | 0.30 | -0.01 | 12/24/2025 | 12/31/2025 3:59:54 PM EST |
| 20.00 | 2.40 | 5.50 | 3.95 | % | 0.20 | 0 | 0 | 2.42 | -1.00 | 0.01 | 0.00 | 12/31/2025 3:59:54 PM EST | |||
| 22.50 | 4.90 | 8.00 | 6.45 | % | 0.29 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:54 PM EST | |||
| 25.00 | 7.30 | 8.80 | 8.05 | % | 0.32 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:54 PM EST | |||
| 30.00 | 11.80 | 14.20 | 13.00 | % | 0.43 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:54 PM EST | |||
| 35.00 | 16.80 | 19.20 | 18.00 | % | 0.51 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:54 PM EST |