Options Chain for BASSETT FURNITURE INDS INC COM (BSET) - $14.75 as of 10/31/2025 8:19:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.90 | 13.60 | 12.25 | % | 4.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/31/2025 4:00:01 PM EST | |||
| 5.00 | 8.80 | 12.00 | 10.40 | % | 2.08 | 0 | 0 | 8.12 | 1.00 | 0.00 | 0.00 | 10/31/2025 4:00:01 PM EST | |||
| 7.50 | 6.40 | 9.50 | 7.95 | % | 1.06 | 0 | 0 | 5.46 | 1.00 | 0.00 | 0.00 | 10/31/2025 4:00:01 PM EST | |||
| 10.00 | 4.00 | 7.00 | 5.50 | % | 0.55 | 0 | 0 | 3.84 | 0.98 | 0.03 | 0.00 | 10/31/2025 4:00:01 PM EST | |||
| 12.50 | 1.75 | 4.50 | 3.13 | % | 0.25 | 0 | 0 | 2.63 | 0.81 | 0.10 | -0.02 | 10/31/2025 4:00:01 PM EST | |||
| 15.00 | 0.00 | 2.85 | 1.43 | 0.71 | 0.00 | 0.00% | 0.10 | 0 | 10 | 2.18 | 0.47 | 0.15 | -0.02 | 10/21/2025 | 10/31/2025 4:00:01 PM EST |
| 17.50 | 0.05 | 0.75 | 0.40 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.85 | 0.21 | 0.10 | -0.02 | 10/22/2025 | 10/31/2025 4:00:01 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.60 | 0.06 | 0.04 | -0.01 | 10/22/2025 | 10/31/2025 4:00:01 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.91 | 0.02 | 0.02 | 0.00 | 10/9/2025 | 10/31/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.16 | 0.01 | 0.01 | 0.00 | 10/9/2025 | 10/31/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 10/31/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.58 | 0.00 | 0.00 | 0.00 | 10/31/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 10/31/2025 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 10/31/2025 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 10 | 2.06 | -0.02 | 0.03 | 0.00 | 10/8/2025 | 10/31/2025 4:00:01 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.22 | -0.19 | 0.10 | -0.02 | 10/31/2025 4:00:01 PM EST | |||
| 15.00 | 0.00 | 2.40 | 1.20 | 0.85 | 0.00 | 0.00% | 0.08 | 0 | 6 | 1.55 | -0.53 | 0.15 | -0.02 | 10/30/2025 | 10/31/2025 4:00:01 PM EST |
| 17.50 | 1.40 | 3.70 | 2.55 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 21 | 1.24 | -0.79 | 0.10 | -0.02 | 10/14/2025 | 10/31/2025 4:00:01 PM EST |
| 20.00 | 3.90 | 6.50 | 5.20 | 4.05 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.88 | -0.94 | 0.04 | -0.01 | 10/9/2025 | 10/31/2025 4:00:01 PM EST |
| 22.50 | 6.30 | 8.80 | 7.55 | % | 0.34 | 0 | 0 | 2.04 | -0.98 | 0.02 | 0.00 | 10/31/2025 4:00:01 PM EST | |||
| 25.00 | 8.10 | 11.30 | 9.70 | % | 0.39 | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 10/31/2025 4:00:01 PM EST | |||
| 30.00 | 14.40 | 16.80 | 15.60 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/31/2025 4:00:01 PM EST |