Options Chain for BASSETT FURNITURE INDS INC COM (BSET) - $18.30 as of 7/11/2025 8:09:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.80 | 17.60 | 16.20 | 16.00 | 0.00 | 0.00% | 6.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:53 PM EST |
| 5.00 | 12.30 | 15.10 | 13.70 | % | 2.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 7.50 | 9.80 | 12.60 | 11.20 | % | 1.49 | 0 | 0 | 9.31 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 10.00 | 7.30 | 10.10 | 8.70 | 5.80 | 0.00 | 0.00% | 0.87 | 0 | 3 | 6.89 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:53 PM EST |
| 12.50 | 4.80 | 7.60 | 6.20 | 5.30 | 0.00 | 0.00% | 0.50 | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:53 PM EST |
| 15.00 | 1.75 | 5.10 | 3.43 | 3.82 | 0.00 | 0.00% | 0.23 | 0 | 14 | 3.52 | 0.99 | 0.01 | 0.00 | 7/10/2025 | 7/11/2025 3:59:53 PM EST |
| 17.50 | 0.45 | 1.35 | 0.90 | 1.68 | +0.08 | +5.00% | 0.05 | 2 | 151 | 1.01 | 0.69 | 0.26 | -0.03 | 7/11/2025 | 7/11/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.06 | -54.55% | 0.00 | 2 | 60 | 0.51 | 0.09 | 0.13 | -0.02 | 7/11/2025 | 7/11/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 2.75 | 1.38 | % | 0.06 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 25.00 | 0.00 | 2.75 | 1.38 | % | 0.06 | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 30.00 | 0.00 | 2.75 | 1.38 | 0.87 | 0.00 | 0.00% | 0.05 | 0 | 1 | 5.64 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.85 | 0.93 | % | 0.37 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 1.85 | 0.93 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 1.85 | 0.93 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 78 | 9.04 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 7/11/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 1.85 | 0.93 | 0.10 | 0.00 | 0.00% | 0.09 | 0 | 14 | 6.69 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 1.85 | 0.93 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 2 | 4.95 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 7/11/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 66 | 0.88 | -0.01 | 0.01 | 0.00 | 7/11/2025 | 7/11/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.11 | -0.31 | 0.26 | -0.03 | 7/10/2025 | 7/11/2025 3:59:53 PM EST |
| 20.00 | 0.55 | 2.75 | 1.65 | 2.75 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.58 | -0.91 | 0.13 | -0.02 | 4/21/2025 | 7/11/2025 3:59:53 PM EST |
| 22.50 | 2.50 | 5.20 | 3.85 | % | 0.17 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 25.00 | 5.00 | 7.70 | 6.35 | % | 0.25 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 30.00 | 9.80 | 13.60 | 11.70 | % | 0.39 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST |