Options Chain for BASSETT FURNITURE INDS INC COM (BSET) - $15.99 as of 2/16/2026 7:24:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.30 | 15.30 | 13.80 | 14.12 | 0.00 | 0.00% | 5.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 5.00 | 10.00 | 12.60 | 11.30 | 11.39 | 0.00 | 0.00% | 2.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 7.50 | 7.80 | 10.70 | 9.25 | % | 1.23 | 0 | 0 | 9.33 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 10.00 | 5.30 | 8.20 | 6.75 | % | 0.68 | 0 | 0 | 6.72 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 12.50 | 1.35 | 5.70 | 3.53 | % | 0.28 | 0 | 0 | 4.77 | 0.94 | 0.04 | -0.02 | 2/13/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 2.75 | 1.38 | % | 0.09 | 0 | 0 | 2.58 | 0.71 | 0.16 | -0.05 | 2/13/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.48 | 0.26 | 0.16 | -0.05 | 2/13/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.21 | 0.06 | 0.05 | -0.02 | 2/13/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 3.20 | 1.60 | % | 0.07 | 0 | 0 | 5.72 | 0.00 | 0.01 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 3.20 | 1.60 | % | 0.06 | 0 | 0 | 6.25 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 3.20 | 1.60 | % | 0.05 | 0 | 0 | 7.10 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.10 | 1.05 | % | 0.42 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 2.10 | 1.05 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 2.10 | 1.05 | % | 0.14 | 0 | 0 | 9.13 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 2.10 | 1.05 | % | 0.11 | 0 | 0 | 6.57 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.62 | -0.06 | 0.04 | -0.02 | 2/13/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.39 | -0.29 | 0.16 | -0.05 | 2/13/2026 3:59:55 PM EST | |||
| 17.50 | 0.60 | 3.60 | 2.10 | % | 0.12 | 0 | 0 | 3.05 | -0.74 | 0.16 | -0.05 | 2/13/2026 3:59:55 PM EST | |||
| 20.00 | 3.30 | 6.10 | 4.70 | % | 0.24 | 0 | 0 | 3.86 | -0.94 | 0.05 | -0.02 | 2/13/2026 3:59:55 PM EST | |||
| 22.50 | 5.70 | 7.20 | 6.45 | % | 0.29 | 0 | 0 | 2.74 | -1.00 | 0.01 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 25.00 | 8.20 | 9.70 | 8.95 | % | 0.36 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 30.00 | 12.80 | 15.20 | 14.00 | % | 0.47 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST |