Options Chain for BASSETT FURNITURE INDS INC COM (BSET) - $17.64 as of 12/22/2025 4:14:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.50 | 17.00 | 14.75 | % | 5.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/22/2025 3:59:58 PM EST | |||
| 5.00 | 10.00 | 14.50 | 12.25 | % | 2.45 | 0 | 0 | 7.22 | 1.00 | 0.00 | 0.00 | 12/22/2025 3:59:58 PM EST | |||
| 7.50 | 8.10 | 12.00 | 10.05 | % | 1.34 | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 12/22/2025 3:59:58 PM EST | |||
| 10.00 | 5.60 | 9.50 | 7.55 | 9.45 | 0.00 | 0.00% | 0.76 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 12/22/2025 3:59:58 PM EST |
| 12.50 | 3.20 | 7.00 | 5.10 | 4.38 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 12/22/2025 3:59:58 PM EST |
| 15.00 | 1.00 | 4.60 | 2.80 | 2.45 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.96 | 0.96 | 0.07 | 0.00 | 10/8/2025 | 12/22/2025 3:59:58 PM EST |
| 17.50 | 0.30 | 0.50 | 0.40 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 78 | 0.25 | 0.48 | 0.36 | -0.01 | 12/17/2025 | 12/22/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 358 | 0.47 | 0.02 | 0.04 | 0.00 | 10/17/2025 | 12/22/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 3.40 | 1.70 | % | 0.08 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 3.40 | 1.70 | % | 0.07 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:58 PM EST | |||
| 30.00 | 0.00 | 3.40 | 1.70 | % | 0.06 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:58 PM EST | |||
| 35.00 | 0.00 | 3.40 | 1.70 | % | 0.05 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.25 | 1.13 | % | 0.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 2.25 | 1.13 | % | 0.23 | 0 | 0 | 7.50 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 2.25 | 1.13 | % | 0.15 | 0 | 0 | 5.21 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 2.25 | 1.13 | 0.21 | 0.00 | 0.00% | 0.11 | 0 | 10 | 3.83 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 12/22/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 2.25 | 1.13 | % | 0.09 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 95 | 0.52 | -0.04 | 0.07 | 0.00 | 12/15/2025 | 12/22/2025 3:59:58 PM EST |
| 17.50 | 0.35 | 0.70 | 0.53 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 64 | 0.26 | -0.52 | 0.36 | -0.01 | 12/19/2025 | 12/22/2025 3:59:58 PM EST |
| 20.00 | 0.50 | 4.90 | 2.70 | % | 0.14 | 0 | 0 | 1.79 | -0.98 | 0.04 | 0.00 | 12/22/2025 3:59:58 PM EST | |||
| 22.50 | 3.00 | 7.50 | 5.25 | % | 0.23 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 12/22/2025 3:59:58 PM EST | |||
| 25.00 | 5.50 | 9.40 | 7.45 | % | 0.30 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 12/22/2025 3:59:58 PM EST | |||
| 30.00 | 10.50 | 15.00 | 12.75 | % | 0.42 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 12/22/2025 3:59:58 PM EST | |||
| 35.00 | 15.50 | 20.00 | 17.75 | % | 0.51 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 12/22/2025 3:59:58 PM EST |