Options Chain for BASSETT FURNITURE INDS INC COM (BSET) - $14.21 as of 3/31/2026 7:32:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.70 | 14.00 | 12.35 | 13.70 | 0.00 | 0.00% | 4.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 3/31/2026 4:00:04 PM EST |
| 5.00 | 7.40 | 11.50 | 9.45 | 11.45 | 0.00 | 0.00% | 1.89 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 3/31/2026 4:00:04 PM EST |
| 7.50 | 4.90 | 9.00 | 6.95 | % | 0.93 | 0 | 0 | 5.69 | 0.98 | 0.01 | -0.01 | 3/31/2026 4:00:04 PM EST | |||
| 10.00 | 2.95 | 6.50 | 4.73 | % | 0.47 | 0 | 0 | 3.96 | 0.89 | 0.04 | -0.03 | 3/31/2026 4:00:04 PM EST | |||
| 12.50 | 0.90 | 4.90 | 2.90 | 2.85 | 0.00 | 0.00% | 0.23 | 0 | 1 | 3.49 | 0.71 | 0.07 | -0.05 | 10/23/2025 | 3/31/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 4.70 | 2.35 | % | 0.16 | 0 | 0 | 4.12 | 0.52 | 0.08 | -0.06 | 3/31/2026 4:00:04 PM EST | |||
| 17.50 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 0 | 4.80 | 0.34 | 0.07 | -0.05 | 3/31/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 5.25 | 0.22 | 0.06 | -0.04 | 3/31/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 5.62 | 0.13 | 0.04 | -0.03 | 3/31/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 5.94 | 0.08 | 0.03 | -0.02 | 3/31/2026 4:00:04 PM EST | |||
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 6.45 | 0.03 | 0.01 | -0.01 | 3/31/2026 4:00:04 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 6.86 | 0.01 | 0.00 | 0.00 | 3/31/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 3/31/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.39 | -0.02 | 0.01 | -0.01 | 3/31/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.23 | -0.11 | 0.04 | -0.03 | 3/31/2026 4:00:04 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.29 | -0.29 | 0.07 | -0.05 | 3/31/2026 4:00:04 PM EST | |||
| 15.00 | 0.00 | 2.45 | 1.23 | 0.45 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.67 | -0.48 | 0.08 | -0.06 | 12/22/2025 | 3/31/2026 4:00:04 PM EST |
| 17.50 | 1.10 | 5.50 | 3.30 | 2.80 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.75 | -0.66 | 0.07 | -0.05 | 10/6/2025 | 3/31/2026 4:00:04 PM EST |
| 20.00 | 3.50 | 6.70 | 5.10 | % | 0.26 | 0 | 0 | 2.11 | -0.78 | 0.06 | -0.04 | 3/31/2026 4:00:04 PM EST | |||
| 22.50 | 6.00 | 10.50 | 8.25 | % | 0.37 | 0 | 0 | 3.60 | -0.87 | 0.04 | -0.03 | 3/31/2026 4:00:04 PM EST | |||
| 25.00 | 8.50 | 13.00 | 10.75 | % | 0.43 | 0 | 0 | 3.92 | -0.92 | 0.03 | -0.02 | 3/31/2026 4:00:04 PM EST | |||
| 30.00 | 14.40 | 16.80 | 15.60 | % | 0.52 | 0 | 0 | 3.34 | -0.97 | 0.01 | -0.01 | 3/31/2026 4:00:04 PM EST | |||
| 35.00 | 19.40 | 21.80 | 20.60 | % | 0.59 | 0 | 0 | 3.73 | -0.99 | 0.00 | 0.00 | 3/31/2026 4:00:04 PM EST |