Options Chain for BASSETT FURNITURE INDS INC COM (BSET) - $15.13 as of 2/21/2025 7:55:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.40 | 14.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 5.00 | 9.00 | 11.90 | % | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 7.50 | 6.50 | 9.50 | % | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 10.00 | 4.80 | 7.00 | % | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 12.50 | 2.10 | 4.50 | % | 0 | 0 | 1.90 | 0.95 | 0.05 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 2.00 | % | 0 | 0 | 1.10 | 0.58 | 0.20 | -0.01 | 2/21/2025 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.40 | 0.15 | 0.13 | -0.01 | 2/3/2025 | 2/21/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 2.00 | % | 0 | 0 | 2.04 | 0.02 | 0.02 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 22.50 | 0.00 | 2.05 | % | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 2.00 | % | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | % | 0 | 0 | 8.93 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.35 | % | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 1.35 | % | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 1.35 | % | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 12.50 | 0.00 | 1.40 | % | 0 | 0 | 1.70 | -0.05 | 0.05 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 1.15 | % | 0 | 0 | 0.79 | -0.42 | 0.20 | -0.01 | 2/21/2025 3:59:58 PM EST | |||
| 17.50 | 1.65 | 3.00 | % | 0 | 0 | 0.95 | -0.85 | 0.13 | -0.01 | 2/21/2025 3:59:58 PM EST | |||
| 20.00 | 4.20 | 6.10 | % | 0 | 0 | 1.70 | -0.98 | 0.02 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 22.50 | 6.70 | 8.50 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST | |||
| 25.00 | 9.20 | 10.90 | % | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:58 PM EST |