Options Chain for BASSETT FURNITURE INDS INC COM (BSET) - $16.82 as of 8/29/2025 8:20:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.10 | 16.40 | 14.25 | % | 5.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 5.00 | 11.10 | 13.80 | 12.45 | % | 2.49 | 0 | 0 | 7.33 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 7.50 | 8.80 | 11.50 | 10.15 | % | 1.35 | 0 | 0 | 5.37 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 10.00 | 5.50 | 9.10 | 7.30 | % | 0.73 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 12.50 | 2.85 | 6.60 | 4.73 | % | 0.38 | 0 | 0 | 2.92 | 0.94 | 0.03 | -0.01 | 8/29/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 4.20 | 2.10 | 1.85 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.07 | 0.75 | 0.09 | -0.03 | 8/28/2025 | 8/29/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 2.05 | 1.03 | 1.14 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.41 | 0.46 | 0.12 | -0.03 | 8/15/2025 | 8/29/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 1.75 | 0.88 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.73 | 0.22 | 0.09 | -0.03 | 8/25/2025 | 8/29/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 3.40 | 1.70 | % | 0.08 | 0 | 0 | 3.14 | 0.09 | 0.05 | -0.01 | 8/29/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 3.40 | 1.70 | % | 0.07 | 0 | 0 | 3.46 | 0.03 | 0.02 | -0.01 | 8/29/2025 3:59:51 PM EST | |||
| 30.00 | 0.00 | 3.40 | 1.70 | % | 0.06 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 35.00 | 0.00 | 3.40 | 1.70 | % | 0.05 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.88 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 2.25 | 1.13 | % | 0.23 | 0 | 0 | 8.13 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 2.25 | 1.13 | % | 0.15 | 0 | 0 | 5.62 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 2.25 | 1.13 | % | 0.11 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 12.50 | 0.00 | 2.25 | 1.13 | % | 0.09 | 0 | 0 | 3.00 | -0.06 | 0.03 | -0.01 | 8/29/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 2.35 | 1.18 | % | 0.08 | 0 | 0 | 2.14 | -0.25 | 0.09 | -0.03 | 8/29/2025 3:59:51 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | 0.67 | 0.00 | 0.00% | 0.06 | 0 | 6 | 1.13 | -0.54 | 0.12 | -0.03 | 8/25/2025 | 8/29/2025 3:59:51 PM EST |
| 20.00 | 1.70 | 5.30 | 3.50 | % | 0.17 | 0 | 0 | 2.05 | -0.78 | 0.09 | -0.03 | 8/29/2025 3:59:51 PM EST | |||
| 22.50 | 5.20 | 6.50 | 5.85 | % | 0.26 | 0 | 0 | 1.57 | -0.91 | 0.05 | -0.01 | 8/29/2025 3:59:51 PM EST | |||
| 25.00 | 7.70 | 9.00 | 8.35 | % | 0.33 | 0 | 0 | 1.86 | -0.97 | 0.02 | -0.01 | 8/29/2025 3:59:51 PM EST | |||
| 30.00 | 11.10 | 15.10 | 13.10 | % | 0.44 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 35.00 | 17.70 | 20.30 | 19.00 | % | 0.54 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST |