Options Chain for BASSETT FURNITURE INDS INC COM (BSET)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.80 | 17.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/29/2022 8:59:04 PM | |||
| 5.00 | 12.40 | 15.30 | % | 0 | 0 | 8.27 | 1.00 | 0.00 | 0.00 | 11/29/2022 8:59:04 PM | |||
| 7.50 | 10.50 | 12.80 | % | 0 | 0 | 5.84 | 1.00 | 0.00 | 0.00 | 11/29/2022 8:59:04 PM | |||
| 10.00 | 7.10 | 10.30 | % | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 11/29/2022 8:59:04 PM | |||
| 12.50 | 5.40 | 7.80 | % | 0 | 0 | 3.22 | 0.99 | 0.01 | 0.00 | 11/29/2022 8:59:04 PM | |||
| 15.00 | 1.00 | 5.30 | % | 0 | 0 | 2.31 | 0.91 | 0.05 | -0.02 | 11/29/2022 8:59:04 PM | |||
| 17.50 | 0.05 | 2.90 | % | 0 | 0 | 1.55 | 0.69 | 0.14 | -0.03 | 11/29/2022 8:59:04 PM | |||
| 20.00 | 0.00 | 0.45 | 0.25 | 0.00 | 0.00% | 0 | 18 | 0.59 | 0.26 | 0.16 | -0.02 | 11/28/2022 | 11/29/2022 8:59:04 PM |
| 22.50 | 0.00 | 0.95 | 0.90 | 0.00 | 0.00% | 0 | 8 | 1.40 | 0.03 | 0.04 | 0.00 | 11/10/2022 | 11/29/2022 8:59:04 PM |
| 25.00 | 0.00 | 2.25 | % | 0 | 0 | 2.63 | 0.00 | 0.01 | 0.00 | 11/29/2022 8:59:04 PM | |||
| 30.00 | 0.00 | 2.35 | % | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 11/29/2022 8:59:04 PM | |||
| 35.00 | 0.00 | 2.35 | % | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 11/29/2022 8:59:04 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.60 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/29/2022 8:59:04 PM | |||
| 5.00 | 0.00 | 1.60 | % | 0 | 0 | 7.68 | 0.00 | 0.00 | 0.00 | 11/29/2022 8:59:04 PM | |||
| 7.50 | 0.00 | 1.60 | % | 0 | 0 | 5.45 | 0.00 | 0.00 | 0.00 | 11/29/2022 8:59:04 PM | |||
| 10.00 | 0.00 | 1.60 | % | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 11/29/2022 8:59:04 PM | |||
| 12.50 | 0.00 | 1.60 | % | 0 | 0 | 3.00 | -0.01 | 0.01 | 0.00 | 11/29/2022 8:59:04 PM | |||
| 15.00 | 0.00 | 0.20 | % | 0 | 0 | 0.86 | -0.09 | 0.05 | -0.02 | 11/29/2022 8:59:04 PM | |||
| 17.50 | 0.00 | 1.25 | % | 0 | 0 | 1.16 | -0.31 | 0.14 | -0.03 | 11/29/2022 8:59:04 PM | |||
| 20.00 | 0.50 | 2.60 | % | 0 | 0 | 1.08 | -0.74 | 0.16 | -0.02 | 11/29/2022 8:59:04 PM | |||
| 22.50 | 2.35 | 4.50 | % | 0 | 0 | 1.04 | -0.97 | 0.04 | 0.00 | 11/29/2022 8:59:04 PM | |||
| 25.00 | 5.00 | 7.80 | % | 0 | 0 | 1.98 | -1.00 | 0.01 | 0.00 | 11/29/2022 8:59:04 PM | |||
| 30.00 | 10.20 | 12.60 | % | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 11/29/2022 8:59:04 PM | |||
| 35.00 | 15.00 | 17.80 | % | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 11/29/2022 8:59:04 PM |