Options Chain for BASSETT FURNITURE INDS INC COM (BSET) - $21.89 as of 11/12/2026 9:24:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.00 | 19.90 | 18.95 | % | 7.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/12/2026 12:58:51 PM EST | |||
| 5.00 | 15.70 | 19.00 | 17.35 | % | 3.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/12/2026 12:58:51 PM EST | |||
| 7.50 | 13.20 | 16.50 | 14.85 | % | 1.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/12/2026 12:58:51 PM EST | |||
| 10.00 | 10.70 | 14.00 | 12.35 | % | 1.23 | 0 | 0 | 7.90 | 1.00 | 0.00 | 0.00 | 11/12/2026 12:58:51 PM EST | |||
| 12.50 | 8.20 | 11.20 | 9.70 | % | 0.78 | 0 | 0 | 5.76 | 1.00 | 0.00 | 0.00 | 11/12/2026 12:58:51 PM EST | |||
| 15.00 | 5.70 | 8.70 | 7.20 | % | 0.48 | 0 | 0 | 4.46 | 0.98 | 0.02 | -0.01 | 11/12/2026 12:58:51 PM EST | |||
| 17.50 | 2.50 | 6.50 | 4.50 | 3.85 | 0.00 | 0.00% | 0.26 | 0 | 8 | 3.64 | 0.86 | 0.05 | -0.05 | 10/13/2026 | 11/12/2026 12:58:51 PM EST |
| 20.00 | 0.30 | 4.70 | 2.50 | % | 0.12 | 0 | 0 | 3.00 | 0.67 | 0.08 | -0.09 | 11/12/2026 12:58:51 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 3.92 | 0.46 | 0.09 | -0.11 | 11/12/2026 12:58:51 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 3.11 | 0.28 | 0.07 | -0.09 | 11/12/2026 12:58:51 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 5.51 | 0.08 | 0.03 | -0.04 | 11/12/2026 12:58:51 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 6.22 | 0.02 | 0.01 | -0.01 | 11/12/2026 12:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 12:58:51 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 12:58:51 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 6.88 | 0.00 | 0.00 | 0.00 | 11/12/2026 12:58:51 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 8.42 | 0.00 | 0.00 | 0.00 | 11/12/2026 12:58:51 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 6.58 | 0.00 | 0.00 | 0.00 | 11/12/2026 12:58:51 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 5.53 | -0.02 | 0.02 | -0.01 | 11/12/2026 12:58:51 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 3.15 | -0.14 | 0.05 | -0.05 | 11/12/2026 12:58:51 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 1.98 | -0.33 | 0.08 | -0.09 | 11/12/2026 12:58:51 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 2.92 | -0.54 | 0.09 | -0.11 | 11/12/2026 12:58:51 PM EST | |||
| 25.00 | 2.00 | 4.60 | 3.30 | % | 0.13 | 0 | 0 | 1.63 | -0.72 | 0.07 | -0.09 | 11/12/2026 12:58:51 PM EST | |||
| 30.00 | 7.30 | 9.40 | 8.35 | % | 0.28 | 0 | 0 | 2.47 | -0.92 | 0.03 | -0.04 | 11/12/2026 12:58:51 PM EST | |||
| 35.00 | 11.90 | 14.50 | 13.20 | % | 0.38 | 0 | 0 | 3.20 | -0.98 | 0.01 | -0.01 | 11/12/2026 12:58:51 PM EST |