Options Chain for BASSETT FURNITURE INDS INC COM (BSET) - $16.65 as of 5/8/2025 7:41:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.00 | 17.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:28:51 PM EST | |||
| 5.00 | 10.50 | 14.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:28:51 PM EST | |||
| 7.50 | 8.00 | 12.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:28:51 PM EST | |||
| 10.00 | 5.50 | 9.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:28:51 PM EST | |||
| 12.50 | 3.00 | 6.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:28:51 PM EST | |||
| 15.00 | 0.55 | 4.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:28:51 PM EST | |||
| 17.50 | 0.00 | 2.10 | 1.40 | 0.00 | 0.00% | 0 | 2 | 0.92 | 0.44 | 0.28 | -0.02 | 4/17/2025 | 5/8/2025 3:28:51 PM EST |
| 20.00 | 0.00 | 3.10 | 0.10 | 0.00 | 0.00% | 0 | 15 | 0.86 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/8/2025 3:28:51 PM EST |
| 22.50 | 0.00 | 3.10 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:51 PM EST | |||
| 25.00 | 0.00 | 3.10 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:51 PM EST | |||
| 30.00 | 0.00 | 3.10 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:51 PM EST | |||
| 5.00 | 0.00 | 2.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:51 PM EST | |||
| 7.50 | 0.00 | 2.05 | % | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:51 PM EST | |||
| 10.00 | 0.00 | 2.05 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:51 PM EST | |||
| 12.50 | 0.00 | 2.05 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:28:51 PM EST | |||
| 15.00 | 0.00 | 1.00 | 0.55 | 0.00 | 0.00% | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 5/8/2025 3:28:51 PM EST |
| 17.50 | 0.00 | 2.50 | 0.60 | 0.00 | 0.00% | 0 | 1 | 0.82 | -0.56 | 0.28 | -0.02 | 4/21/2025 | 5/8/2025 3:28:51 PM EST |
| 20.00 | 0.80 | 4.00 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:28:51 PM EST | |||
| 22.50 | 3.40 | 7.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:28:51 PM EST | |||
| 25.00 | 5.80 | 9.60 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:28:51 PM EST | |||
| 30.00 | 10.80 | 14.60 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:28:51 PM EST |