Options Chain for VELOCITY FINL INC COM (VEL) - $18.05 as of 10/8/2025 4:51:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 11.00 | 15.20 | 13.10 | % | 2.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 7.50 | 8.50 | 12.70 | 10.60 | % | 1.41 | 0 | 0 | 8.58 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 10.00 | 6.00 | 10.20 | 8.10 | % | 0.81 | 0 | 0 | 6.35 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 12.50 | 5.30 | 6.50 | 5.90 | % | 0.47 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 15.00 | 2.80 | 5.10 | 3.95 | % | 0.26 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 17.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 0.75 | 0.72 | 0.30 | -0.02 | 10/8/2025 2:58:48 PM EST | |||
| 20.00 | 0.00 | 2.10 | 1.05 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.50 | 0.07 | 0.10 | -0.01 | 9/17/2025 | 10/8/2025 2:58:48 PM EST |
| 22.50 | 0.00 | 2.10 | 1.05 | % | 0.05 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 25.00 | 0.00 | 2.10 | 1.05 | % | 0.04 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 30.00 | 0.00 | 2.10 | 1.05 | % | 0.04 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 35.00 | 0.00 | 2.10 | 1.05 | % | 0.03 | 0 | 0 | 4.99 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.10 | 1.05 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 7.50 | 0.00 | 2.10 | 1.05 | % | 0.14 | 0 | 0 | 8.46 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 10.00 | 0.00 | 2.10 | 1.05 | % | 0.11 | 0 | 0 | 6.27 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 12.50 | 0.00 | 2.10 | 1.05 | % | 0.08 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 15.00 | 0.00 | 2.10 | 1.05 | % | 0.07 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 17.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.67 | -0.28 | 0.30 | -0.02 | 10/8/2025 2:58:48 PM EST | |||
| 20.00 | 1.65 | 4.10 | 2.88 | % | 0.14 | 0 | 0 | 2.56 | -0.93 | 0.10 | -0.01 | 10/8/2025 2:58:48 PM EST | |||
| 22.50 | 4.10 | 4.90 | 4.50 | % | 0.20 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 25.00 | 6.60 | 9.00 | 7.80 | % | 0.31 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 30.00 | 11.60 | 13.90 | 12.75 | % | 0.42 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 35.00 | 16.60 | 19.00 | 17.80 | % | 0.51 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST |