Options Chain for VELOCITY FINL INC COM (VEL) - $16.82 as of 6/5/2025 4:21:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.40 | 13.80 | % | 0 | 0 | 9.10 | 1.00 | 0.00 | 0.00 | 6/5/2025 3:59:52 PM EST | |||
| 7.50 | 7.90 | 11.00 | % | 0 | 0 | 5.80 | 1.00 | 0.00 | 0.00 | 6/5/2025 3:59:52 PM EST | |||
| 10.00 | 6.40 | 8.40 | % | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 6/5/2025 3:59:52 PM EST | |||
| 12.50 | 3.90 | 5.80 | % | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 6/5/2025 3:59:52 PM EST | |||
| 15.00 | 1.40 | 3.30 | % | 0 | 0 | 1.82 | 0.89 | 0.12 | -0.01 | 6/5/2025 3:59:52 PM EST | |||
| 17.50 | 0.00 | 1.05 | % | 0 | 0 | 1.00 | 0.34 | 0.23 | -0.02 | 6/5/2025 3:59:52 PM EST | |||
| 20.00 | 0.00 | 1.35 | 0.25 | 0.00 | 0.00% | 0 | 4 | 1.81 | 0.03 | 0.05 | 0.00 | 5/1/2025 | 6/5/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 1.35 | % | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 6/5/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 1.35 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 6/5/2025 3:59:52 PM EST | |||
| 30.00 | 0.00 | 1.35 | % | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 6/5/2025 3:59:52 PM EST | |||
| 35.00 | 0.00 | 1.35 | % | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 6/5/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.10 | % | 0 | 0 | 9.19 | 0.00 | 0.00 | 0.00 | 6/5/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 1.65 | % | 0 | 0 | 5.63 | 0.00 | 0.00 | 0.00 | 6/5/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 1.35 | % | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 6/5/2025 3:59:52 PM EST | |||
| 12.50 | 0.00 | 1.35 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 6/5/2025 3:59:52 PM EST | |||
| 15.00 | 0.00 | 1.00 | % | 0 | 0 | 1.36 | -0.11 | 0.12 | -0.01 | 6/5/2025 3:59:52 PM EST | |||
| 17.50 | 0.70 | 1.25 | 0.70 | 0.00 | 0.00% | 0 | 1,389 | 0.60 | -0.66 | 0.23 | -0.02 | 6/3/2025 | 6/5/2025 3:59:52 PM EST |
| 20.00 | 2.85 | 4.10 | % | 0 | 0 | 1.42 | -0.97 | 0.05 | 0.00 | 6/5/2025 3:59:52 PM EST | |||
| 22.50 | 3.80 | 6.90 | % | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 6/5/2025 3:59:52 PM EST | |||
| 25.00 | 8.00 | 10.00 | % | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 6/5/2025 3:59:52 PM EST | |||
| 30.00 | 12.90 | 14.50 | % | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 6/5/2025 3:59:52 PM EST | |||
| 35.00 | 17.90 | 20.00 | % | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 6/5/2025 3:59:52 PM EST |