Options Chain for VELOCITY FINL INC COM (VEL) - $14.91 as of 10/9/2026 7:52:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 8.50 | 11.80 | 10.15 | % | 2.03 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:08 PM EST | |||
| 7.50 | 5.30 | 9.30 | 7.30 | % | 0.97 | 0 | 0 | 8.75 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:08 PM EST | |||
| 10.00 | 2.90 | 6.30 | 4.60 | % | 0.46 | 0 | 0 | 5.22 | 0.96 | 0.02 | -0.02 | 10/9/2026 4:00:08 PM EST | |||
| 12.50 | 0.40 | 4.30 | 2.35 | % | 0.19 | 0 | 0 | 4.15 | 0.80 | 0.08 | -0.07 | 10/9/2026 4:00:08 PM EST | |||
| 15.00 | 0.00 | 2.30 | 1.15 | % | 0.08 | 0 | 0 | 2.99 | 0.52 | 0.12 | -0.10 | 10/9/2026 4:00:08 PM EST | |||
| 17.50 | 0.00 | 2.05 | 1.03 | % | 0.06 | 0 | 0 | 3.71 | 0.26 | 0.10 | -0.08 | 10/9/2026 4:00:08 PM EST | |||
| 20.00 | 0.00 | 2.05 | 1.03 | % | 0.05 | 0 | 0 | 4.46 | 0.11 | 0.06 | -0.04 | 10/9/2026 4:00:08 PM EST | |||
| 22.50 | 0.00 | 2.05 | 1.03 | % | 0.05 | 0 | 0 | 5.05 | 0.04 | 0.03 | -0.02 | 10/9/2026 4:00:08 PM EST | |||
| 25.00 | 0.00 | 2.05 | 1.03 | % | 0.04 | 0 | 0 | 5.55 | 0.01 | 0.01 | -0.01 | 10/9/2026 4:00:08 PM EST | |||
| 30.00 | 0.00 | 2.05 | 1.03 | % | 0.03 | 0 | 0 | 6.34 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:08 PM EST | |||
| 35.00 | 0.00 | 2.05 | 1.03 | % | 0.03 | 0 | 0 | 6.97 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.05 | 1.03 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:08 PM EST | |||
| 7.50 | 0.00 | 2.05 | 1.03 | % | 0.14 | 0 | 0 | 8.64 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:08 PM EST | |||
| 10.00 | 0.00 | 2.05 | 1.03 | % | 0.10 | 0 | 0 | 6.06 | -0.04 | 0.02 | -0.02 | 10/9/2026 4:00:08 PM EST | |||
| 12.50 | 0.00 | 2.05 | 1.03 | % | 0.08 | 0 | 0 | 4.09 | -0.20 | 0.08 | -0.07 | 10/9/2026 4:00:08 PM EST | |||
| 15.00 | 0.00 | 2.45 | 1.23 | % | 0.08 | 0 | 0 | 2.82 | -0.48 | 0.12 | -0.10 | 10/9/2026 4:00:08 PM EST | |||
| 17.50 | 2.00 | 3.60 | 2.80 | 2.53 | 0.00 | 0.00% | 0.16 | 0 | 2,067 | 2.14 | -0.74 | 0.10 | -0.08 | 10/7/2026 | 10/9/2026 4:00:08 PM EST |
| 20.00 | 3.20 | 6.70 | 4.95 | % | 0.25 | 0 | 0 | 3.64 | -0.89 | 0.06 | -0.04 | 10/9/2026 4:00:08 PM EST | |||
| 22.50 | 5.70 | 9.70 | 7.70 | % | 0.34 | 0 | 0 | 4.88 | -0.96 | 0.03 | -0.02 | 10/9/2026 4:00:08 PM EST | |||
| 25.00 | 8.20 | 12.20 | 10.20 | % | 0.41 | 0 | 0 | 5.37 | -0.99 | 0.01 | -0.01 | 10/9/2026 4:00:08 PM EST | |||
| 30.00 | 13.20 | 17.20 | 15.20 | % | 0.51 | 0 | 0 | 6.16 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:08 PM EST | |||
| 35.00 | 18.20 | 22.20 | 20.20 | % | 0.58 | 0 | 0 | 6.79 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:08 PM EST |