Options Chain for VELOCITY FINL INC COM (VEL) - $18.85 as of 12/5/2025 8:54:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 13.00 | 15.00 | 14.00 | % | 2.80 | 0 | 0 | 7.19 | 1.00 | 0.00 | 0.00 | 12/5/2025 3:59:55 PM EST | |||
| 7.50 | 10.50 | 12.50 | 11.50 | % | 1.53 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 12/5/2025 3:59:55 PM EST | |||
| 10.00 | 7.50 | 10.60 | 9.05 | % | 0.91 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 12/5/2025 3:59:55 PM EST | |||
| 12.50 | 5.00 | 8.10 | 6.55 | % | 0.52 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 12/5/2025 3:59:55 PM EST | |||
| 15.00 | 2.50 | 5.60 | 4.05 | % | 0.27 | 0 | 0 | 2.50 | 0.94 | 0.04 | -0.01 | 12/5/2025 3:59:55 PM EST | |||
| 17.50 | 0.10 | 3.60 | 1.85 | % | 0.11 | 0 | 0 | 2.00 | 0.72 | 0.11 | -0.04 | 12/5/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 1.05 | 0.53 | % | 0.03 | 0 | 0 | 1.00 | 0.40 | 0.13 | -0.04 | 12/5/2025 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.07 | 0.16 | 0.08 | -0.03 | 12/5/2025 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.42 | 0.05 | 0.03 | -0.01 | 12/5/2025 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 12/5/2025 3:59:55 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 12/5/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 9.96 | 0.00 | 0.00 | 0.00 | 12/5/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 7.03 | 0.00 | 0.00 | 0.00 | 12/5/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 12/5/2025 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 12/5/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 2.92 | -0.06 | 0.04 | -0.01 | 12/5/2025 3:59:55 PM EST | |||
| 17.50 | 0.00 | 2.25 | 1.13 | % | 0.06 | 0 | 0 | 2.06 | -0.28 | 0.11 | -0.04 | 12/5/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 3.30 | 1.65 | % | 0.08 | 0 | 0 | 1.81 | -0.60 | 0.13 | -0.04 | 12/5/2025 3:59:55 PM EST | |||
| 22.50 | 1.95 | 5.00 | 3.48 | % | 0.15 | 0 | 0 | 1.79 | -0.84 | 0.08 | -0.03 | 12/5/2025 3:59:55 PM EST | |||
| 25.00 | 4.40 | 7.50 | 5.95 | % | 0.24 | 0 | 0 | 2.19 | -0.95 | 0.03 | -0.01 | 12/5/2025 3:59:55 PM EST | |||
| 30.00 | 10.10 | 12.10 | 11.10 | % | 0.37 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:55 PM EST | |||
| 35.00 | 15.00 | 17.00 | 16.00 | % | 0.46 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:55 PM EST |