Options Chain for VELOCITY FINL INC COM (VEL) - $20.29 as of 2/2/2026 9:33:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 10.80 | 13.90 | 12.35 | % | 1.65 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 10.00 | 8.60 | 11.60 | 10.10 | % | 1.01 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 12.50 | 6.10 | 9.10 | 7.60 | % | 0.61 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 15.00 | 3.60 | 6.10 | 4.85 | 3.60 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.63 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 2/2/2026 9:59:04 AM EST |
| 17.50 | 1.25 | 4.20 | 2.73 | % | 0.16 | 0 | 0 | 1.48 | 0.94 | 0.06 | -0.01 | 2/2/2026 9:59:04 AM EST | |||
| 20.00 | 0.95 | 1.30 | 1.13 | 0.85 | 0.00 | 0.00% | 0.06 | 0 | 2,102 | 0.47 | 0.60 | 0.19 | -0.02 | 1/30/2026 | 2/2/2026 9:59:04 AM EST |
| 22.50 | 0.15 | 0.40 | 0.28 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1,499 | 0.49 | 0.17 | 0.13 | -0.01 | 1/28/2026 | 2/2/2026 9:59:04 AM EST |
| 25.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.74 | 0.02 | 0.03 | 0.00 | 1/30/2026 | 2/2/2026 9:59:04 AM EST |
| 30.00 | 0.00 | 2.60 | 1.30 | % | 0.04 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 35.00 | 0.00 | 2.60 | 1.30 | % | 0.04 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 2.60 | 1.30 | % | 0.17 | 0 | 0 | 7.01 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 10.00 | 0.00 | 2.60 | 1.30 | % | 0.13 | 0 | 0 | 5.32 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 12.50 | 0.00 | 2.60 | 1.30 | 0.25 | 0.00 | 0.00% | 0.10 | 0 | 1 | 4.10 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 2/2/2026 9:59:04 AM EST |
| 15.00 | 0.00 | 2.60 | 1.30 | 0.65 | 0.00 | 0.00% | 0.09 | 0 | 1 | 3.15 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 2/2/2026 9:59:04 AM EST |
| 17.50 | 0.05 | 0.20 | 0.13 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 585 | 0.57 | -0.06 | 0.06 | -0.01 | 1/2/2026 | 2/2/2026 9:59:04 AM EST |
| 20.00 | 0.55 | 0.65 | 0.60 | 0.71 | 0.00 | 0.00% | 0.03 | 0 | 1,091 | 0.48 | -0.40 | 0.19 | -0.02 | 1/30/2026 | 2/2/2026 9:59:04 AM EST |
| 22.50 | 1.20 | 3.80 | 2.50 | % | 0.11 | 0 | 0 | 1.55 | -0.83 | 0.13 | -0.01 | 2/2/2026 9:59:04 AM EST | |||
| 25.00 | 3.80 | 6.70 | 5.25 | % | 0.21 | 0 | 0 | 2.11 | -0.98 | 0.03 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 30.00 | 8.40 | 11.40 | 9.90 | % | 0.33 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 35.00 | 13.10 | 16.70 | 14.90 | % | 0.43 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST |