Options Chain for VELOCITY FINL INC COM (VEL) - $17.55 as of 3/23/2026 9:19:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.10 | 16.90 | 15.00 | % | 6.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 5.00 | 10.60 | 14.30 | 12.45 | % | 2.49 | 0 | 0 | 6.47 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 7.50 | 8.10 | 11.70 | 9.90 | % | 1.32 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 10.00 | 6.00 | 9.40 | 7.70 | % | 0.77 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 12.50 | 3.10 | 6.90 | 5.00 | % | 0.40 | 0 | 0 | 2.50 | 0.95 | 0.03 | -0.01 | 3/23/2026 4:00:08 PM EST | |||
| 15.00 | 0.75 | 4.50 | 2.63 | % | 0.18 | 0 | 0 | 1.80 | 0.80 | 0.07 | -0.02 | 3/23/2026 4:00:08 PM EST | |||
| 17.50 | 0.00 | 2.80 | 1.40 | % | 0.08 | 0 | 0 | 1.51 | 0.56 | 0.10 | -0.03 | 3/23/2026 4:00:08 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.65 | 0.32 | 0.09 | -0.03 | 3/23/2026 4:00:08 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.01 | 0.16 | 0.06 | -0.02 | 3/23/2026 4:00:08 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.31 | 0.07 | 0.03 | -0.01 | 3/23/2026 4:00:08 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.76 | 0.01 | 0.01 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 7.32 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 7.50 | 0.00 | 2.10 | 1.05 | % | 0.14 | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 2.77 | -0.05 | 0.03 | -0.01 | 3/23/2026 4:00:08 PM EST | |||
| 15.00 | 0.00 | 2.20 | 1.10 | % | 0.07 | 0 | 0 | 2.03 | -0.20 | 0.07 | -0.02 | 3/23/2026 4:00:08 PM EST | |||
| 17.50 | 0.00 | 2.70 | 1.35 | % | 0.08 | 0 | 0 | 1.57 | -0.44 | 0.10 | -0.03 | 3/23/2026 4:00:08 PM EST | |||
| 20.00 | 0.95 | 3.90 | 2.43 | 2.75 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.30 | -0.68 | 0.09 | -0.03 | 3/20/2026 | 3/23/2026 4:00:08 PM EST |
| 22.50 | 3.10 | 6.50 | 4.80 | % | 0.21 | 0 | 0 | 1.71 | -0.84 | 0.06 | -0.02 | 3/23/2026 4:00:08 PM EST | |||
| 25.00 | 5.60 | 8.90 | 7.25 | % | 0.29 | 0 | 0 | 1.94 | -0.93 | 0.03 | -0.01 | 3/23/2026 4:00:08 PM EST | |||
| 30.00 | 10.70 | 14.00 | 12.35 | % | 0.41 | 0 | 0 | 2.45 | -0.99 | 0.01 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 35.00 | 15.70 | 19.00 | 17.35 | % | 0.50 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 40.00 | 20.30 | 24.40 | 22.35 | % | 0.56 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST |