Options Chain for VELOCITY FINL INC COM (VEL) - $17.44 as of 4/18/2025 9:37:42 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.00 | 17.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 5.00 | 11.20 | 14.20 | % | 0 | 0 | 5.59 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 7.50 | 9.60 | 11.70 | % | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 10.00 | 7.10 | 9.20 | % | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 12.50 | 4.80 | 6.80 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 15.00 | 2.20 | 3.30 | % | 0 | 0 | 1.00 | 0.93 | 0.07 | -0.01 | 4/17/2025 3:59:48 PM EST | |||
| 17.50 | 0.55 | 0.95 | 0.69 | -0.21 | -23.34% | 10 | 1,633 | 0.38 | 0.53 | 0.22 | -0.01 | 4/17/2025 | 4/17/2025 3:59:48 PM EST |
| 20.00 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 133 | 0.43 | 0.12 | 0.10 | -0.01 | 4/16/2025 | 4/17/2025 3:59:48 PM EST |
| 22.50 | 0.00 | 2.15 | 0.10 | 0.00 | 0.00% | 0 | 467 | 0.85 | 0.01 | 0.01 | 0.00 | 3/13/2025 | 4/17/2025 3:59:48 PM EST |
| 25.00 | 0.00 | 1.35 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 30.00 | 0.00 | 1.30 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 35.00 | 0.00 | 1.30 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.30 | % | 0 | 0 | 8.78 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 1.30 | % | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 1.30 | % | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.14 | 0.00 | 0.00% | 0 | 1 | 1.74 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 4/17/2025 3:59:48 PM EST |
| 12.50 | 0.00 | 1.35 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 15.00 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 300 | 0.54 | -0.07 | 0.07 | -0.01 | 4/15/2025 | 4/17/2025 3:59:48 PM EST |
| 17.50 | 0.45 | 0.95 | 0.85 | 0.00 | 0.00% | 0 | 486 | 0.36 | -0.47 | 0.22 | -0.01 | 4/7/2025 | 4/17/2025 3:59:48 PM EST |
| 20.00 | 2.45 | 2.90 | 3.20 | 0.00 | 0.00% | 0 | 255 | 0.56 | -0.88 | 0.10 | -0.01 | 4/10/2025 | 4/17/2025 3:59:48 PM EST |
| 22.50 | 4.80 | 6.80 | % | 0 | 0 | 1.01 | -0.99 | 0.01 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 25.00 | 7.20 | 9.50 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 30.00 | 12.20 | 14.40 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 35.00 | 16.80 | 19.40 | % | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST |