Options Chain for VELOCITY FINL INC COM (VEL) - $18.44 as of 8/25/2026 12:39:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 12.00 | 15.40 | 13.70 | % | 2.74 | 0 | 0 | 7.55 | 1.00 | 0.00 | 0.00 | 8/25/2026 4:00:02 PM EST | |||
| 7.50 | 9.50 | 12.90 | 11.20 | % | 1.49 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 8/25/2026 4:00:02 PM EST | |||
| 10.00 | 7.00 | 10.10 | 8.55 | % | 0.86 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 8/25/2026 4:00:02 PM EST | |||
| 12.50 | 4.50 | 7.90 | 6.20 | % | 0.50 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 8/25/2026 4:00:02 PM EST | |||
| 15.00 | 2.10 | 5.10 | 3.60 | % | 0.24 | 0 | 0 | 1.89 | 0.96 | 0.04 | -0.01 | 8/25/2026 4:00:02 PM EST | |||
| 17.50 | 1.15 | 1.30 | 1.23 | 1.15 | 0.00 | 0.00% | 0.07 | 0 | 127 | 0.42 | 0.67 | 0.17 | -0.02 | 8/18/2026 | 8/25/2026 4:00:02 PM EST |
| 20.00 | 0.15 | 0.30 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.41 | 0.24 | 0.15 | -0.02 | 8/18/2026 | 8/25/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.89 | 0.04 | 0.04 | 0.00 | 8/25/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.20 | 0.00 | 0.01 | 0.00 | 8/25/2026 4:00:02 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 8/25/2026 4:00:02 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 8/25/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 7.56 | 0.00 | 0.00 | 0.00 | 8/25/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 8/25/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 8/25/2026 4:00:02 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 8/25/2026 4:00:02 PM EST | |||
| 15.00 | 0.00 | 2.20 | 1.10 | % | 0.07 | 0 | 0 | 2.16 | -0.04 | 0.04 | -0.01 | 8/25/2026 4:00:02 PM EST | |||
| 17.50 | 0.45 | 0.65 | 0.55 | 0.59 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.48 | -0.33 | 0.17 | -0.02 | 8/18/2026 | 8/25/2026 4:00:02 PM EST |
| 20.00 | 1.80 | 2.50 | 2.15 | 1.95 | 0.00 | 0.00% | 0.11 | 0 | 5,000 | 0.78 | -0.76 | 0.15 | -0.02 | 8/21/2026 | 8/25/2026 4:00:02 PM EST |
| 22.50 | 2.50 | 5.50 | 4.00 | % | 0.18 | 0 | 0 | 1.44 | -0.96 | 0.04 | 0.00 | 8/25/2026 4:00:02 PM EST | |||
| 25.00 | 4.70 | 8.00 | 6.35 | % | 0.25 | 0 | 0 | 1.74 | -1.00 | 0.01 | 0.00 | 8/25/2026 4:00:02 PM EST | |||
| 30.00 | 9.70 | 13.00 | 11.35 | % | 0.38 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 8/25/2026 4:00:02 PM EST | |||
| 35.00 | 14.60 | 18.00 | 16.30 | % | 0.47 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 8/25/2026 4:00:02 PM EST |