Options Chain for VELOCITY FINL INC COM (VEL) - $17.15 as of 5/2/2024 12:40:54 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 12.60 | 17.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/2/2024 11:58:59 AM EST | |||
5.00 | 10.10 | 14.10 | % | 0 | 0 | 8.01 | 1.00 | 0.00 | 0.00 | 5/2/2024 11:58:59 AM EST | |||
7.50 | 7.60 | 11.70 | % | 0 | 0 | 5.95 | 1.00 | 0.00 | 0.00 | 5/2/2024 11:58:59 AM EST | |||
10.00 | 5.50 | 9.90 | % | 0 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 5/2/2024 11:58:59 AM EST | |||
12.50 | 2.80 | 6.70 | % | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 5/2/2024 11:58:59 AM EST | |||
15.00 | 1.80 | 2.40 | 1.85 | 0.00 | 0.00% | 0 | 1,309 | 0.92 | 0.94 | 0.07 | -0.01 | 4/22/2024 | 5/2/2024 11:58:59 AM EST |
17.50 | 0.30 | 0.70 | 0.65 | 0.00 | 0.00% | 0 | 6,424 | 0.46 | 0.48 | 0.24 | -0.02 | 4/30/2024 | 5/2/2024 11:58:59 AM EST |
20.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 389 | 0.73 | 0.07 | 0.08 | -0.01 | 4/29/2024 | 5/2/2024 11:58:59 AM EST |
22.50 | 0.00 | 0.10 | % | 0 | 130 | 0.85 | 0.00 | 0.01 | 0.00 | 5/2/2024 11:58:59 AM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 2.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2024 11:58:59 AM EST | |||
5.00 | 0.00 | 2.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2024 11:58:59 AM EST | |||
7.50 | 0.00 | 2.95 | % | 0 | 0 | 7.85 | 0.00 | 0.00 | 0.00 | 5/2/2024 11:58:59 AM EST | |||
10.00 | 0.00 | 2.95 | 0.05 | 0.00 | 0.00% | 0 | 10 | 5.77 | 0.00 | 0.00 | 0.00 | 2/23/2024 | 5/2/2024 11:58:59 AM EST |
12.50 | 0.00 | 2.95 | % | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 5/2/2024 11:58:59 AM EST | |||
15.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 286 | 0.65 | -0.06 | 0.07 | -0.01 | 4/23/2024 | 5/2/2024 11:58:59 AM EST |
17.50 | 0.65 | 1.20 | % | 0 | 0 | 0.46 | -0.52 | 0.24 | -0.02 | 5/2/2024 11:58:59 AM EST | |||
20.00 | 1.00 | 5.90 | % | 0 | 0 | 2.98 | -0.93 | 0.08 | -0.01 | 5/2/2024 11:58:59 AM EST | |||
22.50 | 3.90 | 7.20 | % | 0 | 0 | 2.59 | -1.00 | 0.01 | 0.00 | 5/2/2024 11:58:59 AM EST |