Options Chain for VELOCITY FINL INC COM (VEL) - $20.23 as of 12/20/2024 9:16:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 6.10 | 10.00 | % | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 12/20/2024 4:00:02 PM EST | |||
| 15.00 | 3.30 | 7.50 | % | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 12/20/2024 4:00:02 PM EST | |||
| 17.50 | 2.30 | 5.00 | % | 0 | 0 | 1.20 | 0.98 | 0.03 | 0.00 | 12/20/2024 4:00:02 PM EST | |||
| 20.00 | 0.70 | 0.90 | % | 0 | 0 | 0.28 | 0.60 | 0.24 | -0.01 | 12/20/2024 4:00:02 PM EST | |||
| 22.50 | 0.00 | 1.40 | % | 0 | 0 | 0.97 | 0.10 | 0.12 | -0.01 | 12/20/2024 4:00:02 PM EST | |||
| 25.00 | 0.00 | 1.35 | % | 0 | 0 | 1.26 | 0.00 | 0.01 | 0.00 | 12/20/2024 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.40 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 12/20/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.30 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 12/20/2024 4:00:02 PM EST | |||
| 15.00 | 0.00 | 1.35 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 12/20/2024 4:00:02 PM EST | |||
| 17.50 | 0.00 | 1.35 | % | 0 | 0 | 1.22 | -0.02 | 0.03 | 0.00 | 12/20/2024 4:00:02 PM EST | |||
| 20.00 | 0.40 | 0.55 | 0.40 | 0.00 | 0.00% | 0 | 25 | 0.28 | -0.40 | 0.24 | -0.01 | 12/19/2024 | 12/20/2024 4:00:02 PM EST |
| 22.50 | 0.10 | 3.30 | % | 0 | 0 | 0.88 | -0.90 | 0.12 | -0.01 | 12/20/2024 4:00:02 PM EST | |||
| 25.00 | 4.00 | 5.80 | % | 0 | 0 | 1.19 | -1.00 | 0.01 | 0.00 | 12/20/2024 4:00:02 PM EST | |||
| 30.00 | 8.30 | 10.60 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 12/20/2024 4:00:02 PM EST |