Options Chain for VELOCITY FINL INC COM (VEL) - $17.51 as of 7/25/2025 12:15:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.90 | 17.00 | 14.95 | % | 5.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 5.00 | 10.50 | 14.50 | 12.50 | % | 2.50 | 0 | 0 | 7.76 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 7.50 | 8.00 | 12.00 | 10.00 | % | 1.33 | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 10.00 | 7.10 | 9.50 | 8.30 | % | 0.83 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 12.50 | 4.60 | 6.80 | 5.70 | % | 0.46 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 15.00 | 2.10 | 3.50 | 2.80 | 5.00 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.32 | 0.97 | 0.05 | 0.00 | 10/22/2024 | 7/25/2025 11:58:56 AM EST |
| 17.50 | 0.00 | 0.85 | 0.43 | 1.96 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.82 | 0.50 | 0.28 | -0.01 | 6/10/2025 | 7/25/2025 11:58:56 AM EST |
| 20.00 | 0.00 | 0.65 | 0.33 | 0.62 | 0.00 | 0.00% | 0.02 | 0 | 331 | 0.90 | 0.05 | 0.08 | 0.00 | 6/10/2025 | 7/25/2025 11:58:56 AM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.84 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/25/2025 11:58:56 AM EST |
| 25.00 | 0.00 | 1.30 | 0.65 | 0.41 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.99 | 0.00 | 0.00 | 0.00 | 8/22/2024 | 7/25/2025 11:58:56 AM EST |
| 30.00 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | 0.68 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 5.00 | 0.00 | 1.35 | 0.68 | % | 0.14 | 0 | 0 | 6.25 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 7.50 | 0.00 | 1.35 | 0.68 | % | 0.09 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 10.00 | 0.00 | 1.35 | 0.68 | % | 0.07 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 12.50 | 0.00 | 1.35 | 0.68 | 0.21 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.31 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 7/25/2025 11:58:56 AM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.73 | -0.03 | 0.05 | 0.00 | 6/25/2025 | 7/25/2025 11:58:56 AM EST |
| 17.50 | 0.40 | 0.85 | 0.63 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 2,192 | 0.33 | -0.50 | 0.28 | -0.01 | 6/26/2025 | 7/25/2025 11:58:56 AM EST |
| 20.00 | 2.15 | 3.20 | 2.68 | 1.45 | 0.00 | 0.00% | 0.13 | 0 | 189 | 0.91 | -0.95 | 0.08 | 0.00 | 3/18/2025 | 7/25/2025 11:58:56 AM EST |
| 22.50 | 4.90 | 5.30 | 5.10 | 5.60 | 0.00 | 0.00% | 0.23 | 0 | 5 | 0.91 | -1.00 | 0.00 | 0.00 | 4/10/2025 | 7/25/2025 11:58:56 AM EST |
| 25.00 | 7.20 | 8.90 | 8.05 | % | 0.32 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 30.00 | 12.40 | 13.40 | 12.90 | % | 0.43 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST |