Options Chain for VELOCITY FINL INC COM (VEL) - $17.74 as of 6/16/2026 10:25:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 8.30 | 12.20 | 10.25 | % | 1.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 3:59:40 PM EST | |||
| 10.00 | 6.40 | 9.70 | 8.05 | % | 0.81 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 3:59:40 PM EST | |||
| 12.50 | 3.30 | 7.00 | 5.15 | % | 0.41 | 0 | 0 | 8.65 | 0.98 | 0.02 | -0.03 | 6/16/2026 3:59:40 PM EST | |||
| 15.00 | 0.80 | 4.80 | 2.80 | % | 0.19 | 0 | 0 | 6.69 | 0.84 | 0.07 | -0.20 | 6/16/2026 3:59:40 PM EST | |||
| 17.50 | 0.00 | 2.55 | 1.28 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 4 | 4.61 | 0.57 | 0.12 | -0.33 | 6/8/2026 | 6/16/2026 3:59:40 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 5.64 | 0.29 | 0.11 | -0.29 | 6/16/2026 3:59:40 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 6.95 | 0.12 | 0.06 | -0.16 | 6/16/2026 3:59:40 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 7.99 | 0.04 | 0.03 | -0.05 | 6/16/2026 3:59:40 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 9.62 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:40 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:40 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:40 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 9.90 | -0.02 | 0.02 | -0.03 | 6/16/2026 3:59:40 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 1 | 7.04 | -0.16 | 0.07 | -0.20 | 6/12/2026 | 6/16/2026 3:59:40 PM EST |
| 17.50 | 0.00 | 2.30 | 1.15 | 0.65 | 0.00 | 0.00% | 0.07 | 0 | 5 | 4.72 | -0.43 | 0.12 | -0.33 | 6/8/2026 | 6/16/2026 3:59:40 PM EST |
| 20.00 | 1.85 | 2.80 | 2.33 | 2.40 | -0.03 | -1.24% | 0.12 | 755 | 977 | 2.59 | -0.71 | 0.11 | -0.29 | 6/16/2026 | 6/16/2026 3:59:40 PM EST |
| 22.50 | 3.00 | 6.10 | 4.55 | % | 0.20 | 0 | 0 | 6.67 | -0.88 | 0.06 | -0.16 | 6/16/2026 3:59:40 PM EST | |||
| 25.00 | 5.50 | 8.60 | 7.05 | % | 0.28 | 0 | 0 | 7.71 | -0.96 | 0.03 | -0.05 | 6/16/2026 3:59:40 PM EST | |||
| 30.00 | 10.50 | 13.60 | 12.05 | % | 0.40 | 0 | 0 | 9.33 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:40 PM EST | |||
| 35.00 | 15.50 | 19.20 | 17.35 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:40 PM EST |