Growth Algorithm Performance

Ticker Company Event Price Current Price Stock List Event Type Date Event Occurred Latest Price Date Gain/Loss (If Bought on Date Added)
ABCB Ameris Bancorp 51.41 90.11 Add 4/12/2025 7/15/2026 75.28%
ABCB Ameris Bancorp 58.94 90.11 Drop 5/2/2025 7/15/2026
ABCB Ameris Bancorp 62.50 90.11 Add 6/24/2025 7/15/2026 44.18%
ABCB Ameris Bancorp 68.35 90.11 Drop 8/1/2025 7/15/2026
ABCB Ameris Bancorp 73.82 90.11 Add 8/29/2025 7/15/2026 22.07%
ABCB Ameris Bancorp 72.36 90.11 Drop 10/31/2025 7/15/2026
ABCB Ameris Bancorp 70.43 90.11 Add 11/19/2025 7/15/2026 27.94%
ABCB Ameris Bancorp 78.66 90.11 Drop 12/16/2025 7/15/2026
ABCB Ameris Bancorp 77.51 90.11 Add 12/18/2025 7/15/2026 16.26%
ABCB Ameris Bancorp 82.96 90.11 Drop 2/5/2026 7/15/2026
ABNB Airbnb Inc - Class A 115.08 148.38 Drop 8/10/2024 7/16/2026
ACAD Acadia Pharmaceuticals Inc 14.58 25.92 Add 4/12/2025 7/16/2026 77.78%
ACAD Acadia Pharmaceuticals Inc 17.52 25.92 Drop 5/13/2025 7/16/2026
ACAD Acadia Pharmaceuticals Inc 22.81 25.92 Add 3/3/2026 7/16/2026 13.63%
ACAD Acadia Pharmaceuticals Inc 22.58 25.92 Drop 3/10/2026 7/16/2026
ACMR ACM Research Inc - Class A 23.16 91.96 Add 5/15/2024 7/16/2026 297.06%
ACMR ACM Research Inc - Class A 19.10 91.96 Drop 8/10/2024 7/16/2026
ACMR ACM Research Inc - Class A 24.31 91.96 Add 3/4/2025 7/16/2026 278.28%
ACMR ACM Research Inc - Class A 27.08 91.96 Drop 3/8/2025 7/16/2026
ACMR ACM Research Inc - Class A 23.34 91.96 Add 4/1/2025 7/16/2026 294.00%
ACMR ACM Research Inc - Class A 25.15 91.96 Drop 5/15/2025 7/16/2026
ACMR ACM Research Inc - Class A 22.75 91.96 Add 6/3/2025 7/16/2026 304.22%
ACMR ACM Research Inc - Class A 27.81 91.96 Drop 7/5/2025 7/16/2026
ACMR ACM Research Inc - Class A 24.26 91.96 Add 8/9/2025 7/16/2026 279.06%
ACMR ACM Research Inc - Class A 28.80 91.96 Drop 8/26/2025 7/16/2026
ACMR ACM Research Inc - Class A 26.83 91.96 Add 9/4/2025 7/16/2026 242.75%
ACMR ACM Research Inc - Class A 29.86 91.96 Drop 9/13/2025 7/16/2026
AEHR Aehr Test Systems 15.10 87.79 Drop 7/13/2024 7/16/2026
AEHR Aehr Test Systems 14.39 87.79 Add 8/3/2024 7/16/2026 510.08%
AEHR Aehr Test Systems 16.02 87.79 Drop 10/13/2024 7/16/2026
AEO American Eagle Outfitters Inc 10.64 16.21 Add 4/12/2025 7/15/2026 52.35%
AEO American Eagle Outfitters Inc 10.36 16.21 Drop 6/10/2025 7/15/2026
AGO Assured Guaranty Ltd 74.00 82.68 Drop 8/10/2024 7/15/2026
ALKS Alkermes plc 26.53 51.59 Add 10/29/2024 7/15/2026 94.46%
ALKS Alkermes plc 36.33 51.59 Drop 2/14/2025 7/15/2026
ALRS Alerus Financial Corp 20.72 31.67 Add 8/1/2025 7/16/2026 52.85%
ALRS Alerus Financial Corp 23.37 31.67 Drop 12/11/2025 7/16/2026
ALRS Alerus Financial Corp 23.37 31.67 Add 12/12/2025 7/16/2026 35.52%
ALRS Alerus Financial Corp 23.99 31.67 Drop 12/16/2025 7/16/2026
ALRS Alerus Financial Corp 23.99 31.67 Add 12/16/2025 7/16/2026 32.01%
ALRS Alerus Financial Corp 21.70 31.67 Drop 12/30/2025 7/16/2026
ALRS Alerus Financial Corp 22.52 31.67 Add 1/1/2026 7/16/2026 40.63%
ALRS Alerus Financial Corp 24.15 31.67 Drop 1/17/2026 7/16/2026
ALRS Alerus Financial Corp 23.94 31.67 Add 1/20/2026 7/16/2026 32.29%
ALRS Alerus Financial Corp 23.66 31.67 Drop 1/24/2026 7/16/2026
ALRS Alerus Financial Corp 24.36 31.67 Add 1/31/2026 7/16/2026 30.01%
ALRS Alerus Financial Corp 25.59 31.67 Drop 2/5/2026 7/16/2026
AMBO Ambow Education Holding Ltd 3.33 2.13 Add 5/10/2025 7/14/2026 -36.04%
AMBO Ambow Education Holding Ltd 3.02 2.13 Drop 5/17/2025 7/14/2026
AMBO Ambow Education Holding Ltd 2.83 2.13 Add 5/20/2025 7/14/2026 -24.73%
AMBO Ambow Education Holding Ltd 2.87 2.13 Drop 6/3/2025 7/14/2026
AMBO Ambow Education Holding Ltd 2.80 2.13 Add 6/7/2025 7/14/2026 -23.93%
AMBO Ambow Education Holding Ltd 2.78 2.13 Drop 6/12/2025 7/14/2026
AMBO Ambow Education Holding Ltd 2.65 2.13 Add 6/14/2025 7/14/2026 -19.62%
AMBO Ambow Education Holding Ltd 3.10 2.13 Drop 12/24/2025 7/14/2026
AMBO Ambow Education Holding Ltd 3.00 2.13 Add 12/25/2025 7/14/2026 -29.00%
AMBO Ambow Education Holding Ltd 3.21 2.13 Drop 1/8/2026 7/14/2026
AMBO Ambow Education Holding Ltd 2.90 2.13 Add 1/9/2026 7/14/2026 -26.55%
AMBO Ambow Education Holding Ltd 2.83 2.13 Drop 1/15/2026 7/14/2026
AMBO Ambow Education Holding Ltd 2.78 2.13 Add 1/17/2026 7/14/2026 -23.38%
AMBO Ambow Education Holding Ltd 2.71 2.13 Drop 1/24/2026 7/14/2026
AMBO Ambow Education Holding Ltd 2.83 2.13 Add 1/27/2026 7/14/2026 -24.73%
AMBO Ambow Education Holding Ltd 2.80 2.13 Drop 1/29/2026 7/14/2026
AMBO Ambow Education Holding Ltd 2.65 2.13 Add 1/30/2026 7/14/2026 -19.62%
AMBO Ambow Education Holding Ltd 2.51 2.13 Drop 2/13/2026 7/14/2026
AMBO Ambow Education Holding Ltd 2.36 2.13 Add 2/17/2026 7/14/2026 -9.75%
AMBO Ambow Education Holding Ltd 2.20 2.13 Drop 2/21/2026 7/14/2026
AMSC American Superconductor Corp 28.79 35.30 Add 2/10/2026 7/16/2026 22.61%
AMSC American Superconductor Corp 31.88 35.30 Drop 2/11/2026 7/16/2026
AMSC American Superconductor Corp 28.70 35.30 Add 3/10/2026 7/16/2026 23.00%
AMSC American Superconductor Corp 28.70 35.30 Drop 3/10/2026 7/16/2026
AMSC American Superconductor Corp 29.26 35.30 Add 3/14/2026 7/16/2026 20.64%
AMSC American Superconductor Corp 30.90 35.30 Drop 3/17/2026 7/16/2026
ANF Abercrombie & Fitch Co. - Class A 147.73 92.87 Add 9/3/2024 7/15/2026 -37.14%
ANF Abercrombie & Fitch Co. - Class A 149.75 92.87 Drop 10/13/2024 7/15/2026
ANF Abercrombie & Fitch Co. - Class A 143.50 92.87 Add 10/25/2024 7/15/2026 -35.28%
ANF Abercrombie & Fitch Co. - Class A 144.64 92.87 Drop 11/16/2024 7/15/2026
ANF Abercrombie & Fitch Co. - Class A 143.91 92.87 Add 11/19/2024 7/15/2026 -35.47%
ANF Abercrombie & Fitch Co. - Class A 151.99 92.87 Drop 11/24/2024 7/15/2026
ANF Abercrombie & Fitch Co. - Class A 138.79 92.87 Add 12/10/2024 7/15/2026 -33.09%
ANF Abercrombie & Fitch Co. - Class A 146.91 92.87 Drop 12/17/2024 7/15/2026
ANF Abercrombie & Fitch Co. - Class A 144.90 92.87 Add 12/19/2024 7/15/2026 -35.91%
ANF Abercrombie & Fitch Co. - Class A 154.56 92.87 Drop 12/22/2024 7/15/2026
ANF Abercrombie & Fitch Co. - Class A 136.96 92.87 Add 1/14/2025 7/15/2026 -32.19%
ANF Abercrombie & Fitch Co. - Class A 78.49 92.87 Drop 6/1/2025 7/15/2026
ANF Abercrombie & Fitch Co. - Class A 93.53 92.87 Add 9/2/2025 7/15/2026 -0.71%
ANF Abercrombie & Fitch Co. - Class A 95.14 92.87 Drop 11/28/2025 7/15/2026
APEI American Public Education Inc 51.50 49.23 Add 5/26/2026 7/16/2026 -4.41%
APEI American Public Education Inc 51.20 49.23 Drop 5/28/2026 7/16/2026
APEI American Public Education Inc 52.78 49.23 Add 6/12/2026 7/16/2026 -6.73%
APEI American Public Education Inc 52.78 49.23 Drop 6/13/2026 7/16/2026
APEI American Public Education Inc 54.15 49.23 Add 6/23/2026 7/16/2026 -9.09%
APEI American Public Education Inc 54.00 49.23 Drop 6/26/2026 7/16/2026
APEI American Public Education Inc 59.34 49.23 Add 7/8/2026 7/16/2026 -17.04%
APEI American Public Education Inc 57.83 49.23 Drop 7/10/2026 7/16/2026
API Agora Inc 3.88 4.04 Add 3/14/2026 7/16/2026 4.12%
API Agora Inc 3.46 4.04 Drop 3/31/2026 7/16/2026
API Agora Inc 3.64 4.04 Add 4/2/2026 7/16/2026 10.99%
API Agora Inc 3.66 4.04 Drop 4/4/2026 7/16/2026
API Agora Inc 3.69 4.04 Add 4/7/2026 7/16/2026 9.49%
API Agora Inc 3.78 4.04 Drop 4/9/2026 7/16/2026
API Agora Inc 3.78 4.04 Add 4/10/2026 7/16/2026 6.88%
API Agora Inc 3.69 4.04 Drop 4/11/2026 7/16/2026
API Agora Inc 3.69 4.04 Add 4/15/2026 7/16/2026 9.49%
API Agora Inc 3.69 4.04 Drop 4/16/2026 7/16/2026
APT Alpha Pro Tech Ltd 4.85 5.12 Add 5/21/2024 7/16/2026 5.57%
APT Alpha Pro Tech Ltd 4.85 5.12 Drop 5/21/2024 7/16/2026
APT Alpha Pro Tech Ltd 5.44 5.12 Add 8/13/2024 7/16/2026 -5.88%
APT Alpha Pro Tech Ltd 5.97 5.12 Drop 8/17/2024 7/16/2026
APT Alpha Pro Tech Ltd 5.64 5.12 Add 9/11/2024 7/16/2026 -9.22%
APT Alpha Pro Tech Ltd 5.67 5.12 Drop 9/14/2024 7/16/2026
APT Alpha Pro Tech Ltd 5.58 5.12 Add 9/19/2024 7/16/2026 -8.24%
APT Alpha Pro Tech Ltd 5.95 5.12 Drop 9/21/2024 7/16/2026
APT Alpha Pro Tech Ltd 5.60 5.12 Add 9/26/2024 7/16/2026 -8.57%
APT Alpha Pro Tech Ltd 5.70 5.12 Drop 10/1/2024 7/16/2026
APT Alpha Pro Tech Ltd 5.78 5.12 Add 10/8/2024 7/16/2026 -11.42%
APT Alpha Pro Tech Ltd 5.75 5.12 Drop 10/10/2024 7/16/2026
APT Alpha Pro Tech Ltd 5.51 5.12 Add 11/2/2024 7/16/2026 -7.08%
APT Alpha Pro Tech Ltd 5.65 5.12 Drop 11/8/2024 7/16/2026
ARR ARMOUR Residential REIT Inc 17.82 17.21 Add 3/6/2026 7/15/2026 -3.42%
ARR ARMOUR Residential REIT Inc 17.92 17.21 Drop 3/7/2026 7/15/2026
ARR ARMOUR Residential REIT Inc 17.28 17.21 Add 3/10/2026 7/15/2026 -0.41%
ARR ARMOUR Residential REIT Inc 17.28 17.21 Drop 3/10/2026 7/15/2026
ARR ARMOUR Residential REIT Inc 17.84 17.21 Add 3/13/2026 7/15/2026 -3.53%
ARR ARMOUR Residential REIT Inc 17.47 17.21 Drop 3/14/2026 7/15/2026
ARR ARMOUR Residential REIT Inc 17.03 17.21 Add 3/17/2026 7/15/2026 1.06%
ARR ARMOUR Residential REIT Inc 17.04 17.21 Drop 3/18/2026 7/15/2026
ARR ARMOUR Residential REIT Inc 16.67 17.21 Add 3/21/2026 7/15/2026 3.24%
ARR ARMOUR Residential REIT Inc 16.88 17.21 Drop 4/2/2026 7/15/2026
ARR ARMOUR Residential REIT Inc 17.14 17.21 Add 4/4/2026 7/15/2026 0.41%
ARR ARMOUR Residential REIT Inc 17.35 17.21 Drop 4/7/2026 7/15/2026
ARR ARMOUR Residential REIT Inc 17.35 17.21 Add 4/7/2026 7/15/2026 -0.81%
ARR ARMOUR Residential REIT Inc 17.30 17.21 Drop 4/9/2026 7/15/2026
ARR ARMOUR Residential REIT Inc 17.33 17.21 Add 4/10/2026 7/15/2026 -0.69%
ARR ARMOUR Residential REIT Inc 17.50 17.21 Drop 4/11/2026 7/15/2026
ARR ARMOUR Residential REIT Inc 17.50 17.21 Add 4/14/2026 7/15/2026 -1.66%
ARR ARMOUR Residential REIT Inc 17.50 17.21 Drop 4/16/2026 7/15/2026
ARR ARMOUR Residential REIT Inc 17.50 17.21 Add 4/18/2026 7/15/2026 -1.66%
ARR ARMOUR Residential REIT Inc 17.56 17.21 Drop 4/23/2026 7/15/2026
ASM Avino Silver & Gold Mines Ltd 1.79 5.93 Add 3/23/2025 7/16/2026 231.28%
ASM Avino Silver & Gold Mines Ltd 1.95 5.93 Drop 3/28/2025 7/16/2026
ASM Avino Silver & Gold Mines Ltd 1.75 5.93 Add 4/3/2025 7/16/2026 238.86%
ASM Avino Silver & Gold Mines Ltd 1.47 5.93 Drop 4/5/2025 7/16/2026
ASM Avino Silver & Gold Mines Ltd 1.49 5.93 Add 4/8/2025 7/16/2026 297.99%
ASM Avino Silver & Gold Mines Ltd 1.98 5.93 Drop 4/12/2025 7/16/2026
ASM Avino Silver & Gold Mines Ltd 7.29 5.93 Add 6/2/2026 7/16/2026 -18.66%
ASM Avino Silver & Gold Mines Ltd 5.48 5.93 Drop 6/11/2026 7/16/2026
ASM Avino Silver & Gold Mines Ltd 5.98 5.93 Add 6/12/2026 7/16/2026 -0.84%
ASM Avino Silver & Gold Mines Ltd 5.98 5.93 Drop 6/13/2026 7/16/2026
ASM Avino Silver & Gold Mines Ltd 6.54 5.93 Add 6/20/2026 7/16/2026 -9.33%
ASM Avino Silver & Gold Mines Ltd 6.42 5.93 Drop 6/23/2026 7/16/2026
ASM Avino Silver & Gold Mines Ltd 6.36 5.93 Add 7/2/2026 7/16/2026 -6.76%
ASM Avino Silver & Gold Mines Ltd 6.07 5.93 Drop 7/8/2026 7/16/2026
ASR Grupo Aeroportuario Del Sureste S.A. 286.98 275.61 Add 3/23/2025 7/15/2026 -3.96%
ASR Grupo Aeroportuario Del Sureste S.A. 313.51 275.61 Drop 4/25/2025 7/15/2026
ASR Grupo Aeroportuario Del Sureste S.A. 326.03 275.61 Add 6/3/2025 7/15/2026 -15.46%
ASR Grupo Aeroportuario Del Sureste S.A. 305.04 275.61 Drop 7/26/2025 7/15/2026
ATAT Atour Lifestyle Holdings Ltd 17.59 32.46 Add 5/26/2024 7/16/2026 84.54%
ATAT Atour Lifestyle Holdings Ltd 19.02 32.46 Drop 9/3/2024 7/16/2026
ATAT Atour Lifestyle Holdings Ltd 28.57 32.46 Add 3/27/2025 7/16/2026 13.62%
ATAT Atour Lifestyle Holdings Ltd 32.47 32.46 Drop 5/24/2025 7/16/2026
ATAT Atour Lifestyle Holdings Ltd 37.28 32.46 Add 8/28/2025 7/16/2026 -12.93%
ATAT Atour Lifestyle Holdings Ltd 39.04 32.46 Drop 9/4/2025 7/16/2026
ATAT Atour Lifestyle Holdings Ltd 42.44 32.46 Add 12/16/2025 7/16/2026 -23.52%
ATAT Atour Lifestyle Holdings Ltd 40.54 32.46 Drop 12/18/2025 7/16/2026
ATAT Atour Lifestyle Holdings Ltd 40.74 32.46 Add 12/20/2025 7/16/2026 -20.32%
ATAT Atour Lifestyle Holdings Ltd 42.69 32.46 Drop 12/23/2025 7/16/2026
ATAT Atour Lifestyle Holdings Ltd 37.50 32.46 Add 1/17/2026 7/16/2026 -13.44%
ATAT Atour Lifestyle Holdings Ltd 36.89 32.46 Drop 1/20/2026 7/16/2026
ATAT Atour Lifestyle Holdings Ltd 36.95 32.46 Add 1/31/2026 7/16/2026 -12.15%
ATAT Atour Lifestyle Holdings Ltd 34.88 32.46 Drop 2/5/2026 7/16/2026
ATAT Atour Lifestyle Holdings Ltd 39.34 32.46 Add 2/10/2026 7/16/2026 -17.49%
ATAT Atour Lifestyle Holdings Ltd 39.25 32.46 Drop 2/24/2026 7/16/2026
ATAT Atour Lifestyle Holdings Ltd 38.76 32.46 Add 3/3/2026 7/16/2026 -16.25%
ATAT Atour Lifestyle Holdings Ltd 37.49 32.46 Drop 3/7/2026 7/16/2026
ATAT Atour Lifestyle Holdings Ltd 36.31 32.46 Add 3/12/2026 7/16/2026 -10.60%
ATAT Atour Lifestyle Holdings Ltd 36.31 32.46 Drop 3/13/2026 7/16/2026
ATAT Atour Lifestyle Holdings Ltd 34.64 32.46 Add 3/14/2026 7/16/2026 -6.29%
ATAT Atour Lifestyle Holdings Ltd 34.99 32.46 Drop 3/17/2026 7/16/2026
ATAT Atour Lifestyle Holdings Ltd 36.48 32.46 Add 3/19/2026 7/16/2026 -11.02%
ATAT Atour Lifestyle Holdings Ltd 36.48 32.46 Drop 3/20/2026 7/16/2026
AUBN Auburn National Bancorp Inc 20.55 27.11 Add 6/3/2025 7/15/2026 31.92%
AUBN Auburn National Bancorp Inc 26.10 27.11 Drop 12/11/2025 7/15/2026
AUBN Auburn National Bancorp Inc 26.01 27.11 Add 12/12/2025 7/15/2026 4.23%
AUBN Auburn National Bancorp Inc 27.98 27.11 Drop 12/23/2025 7/15/2026
AUBN Auburn National Bancorp Inc 26.75 27.11 Add 12/24/2025 7/15/2026 1.35%
AUBN Auburn National Bancorp Inc 26.95 27.11 Drop 1/3/2026 7/15/2026
AUBN Auburn National Bancorp Inc 26.48 27.11 Add 1/6/2026 7/15/2026 2.38%
AUBN Auburn National Bancorp Inc 26.30 27.11 Drop 1/8/2026 7/15/2026
AUBN Auburn National Bancorp Inc 25.78 27.11 Add 1/10/2026 7/15/2026 5.16%
AUBN Auburn National Bancorp Inc 24.25 27.11 Drop 1/14/2026 7/15/2026
AUBN Auburn National Bancorp Inc 23.85 27.11 Add 1/15/2026 7/15/2026 13.67%
AUBN Auburn National Bancorp Inc 25.21 27.11 Drop 1/27/2026 7/15/2026
AUBN Auburn National Bancorp Inc 26.25 27.11 Add 1/28/2026 7/15/2026 3.28%
AUBN Auburn National Bancorp Inc 26.25 27.11 Drop 1/29/2026 7/15/2026
AUDC Audiocodes 10.03 9.60 Add 3/23/2025 7/15/2026 -4.29%
AUDC Audiocodes 10.00 9.60 Drop 8/1/2025 7/15/2026
AUDC Audiocodes 9.56 9.60 Add 11/6/2025 7/15/2026 0.42%
AUDC Audiocodes 9.22 9.60 Drop 12/11/2025 7/15/2026
AUDC Audiocodes 9.27 9.60 Add 12/12/2025 7/15/2026 3.56%
AUDC Audiocodes 8.89 9.60 Drop 12/18/2025 7/15/2026
AUDC Audiocodes 8.89 9.60 Add 12/18/2025 7/15/2026 7.99%
AUDC Audiocodes 8.92 9.60 Drop 12/23/2025 7/15/2026
AUDC Audiocodes 8.92 9.60 Add 12/24/2025 7/15/2026 7.62%
AUDC Audiocodes 8.85 9.60 Drop 1/10/2026 7/15/2026
AUDC Audiocodes 8.74 9.60 Add 1/14/2026 7/15/2026 9.84%
AUDC Audiocodes 8.33 9.60 Drop 1/24/2026 7/15/2026
AUDC Audiocodes 8.63 9.60 Add 1/27/2026 7/15/2026 11.24%
AUDC Audiocodes 8.65 9.60 Drop 1/29/2026 7/15/2026
AUDC Audiocodes 8.46 9.60 Add 1/31/2026 7/15/2026 13.48%
AUDC Audiocodes 7.46 9.60 Drop 2/7/2026 7/15/2026
AVPT AvePoint Inc - Class A 10.35 12.99 Add 3/19/2026 7/15/2026 25.51%
AVPT AvePoint Inc - Class A 10.35 12.99 Drop 3/20/2026 7/15/2026
AVPT AvePoint Inc - Class A 8.99 12.99 Add 4/21/2026 7/15/2026 44.49%
AVPT AvePoint Inc - Class A 8.99 12.99 Drop 4/22/2026 7/15/2026
AVPT AvePoint Inc - Class A 10.01 12.99 Add 4/29/2026 7/15/2026 29.77%
AVPT AvePoint Inc - Class A 9.81 12.99 Drop 4/30/2026 7/15/2026
AVPT AvePoint Inc - Class A 10.25 12.99 Add 5/9/2026 7/15/2026 26.73%
AVPT AvePoint Inc - Class A 10.47 12.99 Drop 5/12/2026 7/15/2026
AVPT AvePoint Inc - Class A 10.23 12.99 Add 5/20/2026 7/15/2026 26.98%
AVPT AvePoint Inc - Class A 10.35 12.99 Drop 5/21/2026 7/15/2026
AVPT AvePoint Inc - Class A 10.29 12.99 Add 5/26/2026 7/15/2026 26.24%
AVPT AvePoint Inc - Class A 10.09 12.99 Drop 5/29/2026 7/15/2026
AVPT AvePoint Inc - Class A 11.69 12.99 Add 6/2/2026 7/15/2026 11.12%
AVPT AvePoint Inc - Class A 10.53 12.99 Drop 6/4/2026 7/15/2026
AVPT AvePoint Inc - Class A 10.68 12.99 Add 6/9/2026 7/15/2026 21.63%
AVPT AvePoint Inc - Class A 10.68 12.99 Drop 6/9/2026 7/15/2026
AVPT AvePoint Inc - Class A 10.90 12.99 Add 6/16/2026 7/15/2026 19.17%
AVPT AvePoint Inc - Class A 10.85 12.99 Drop 6/17/2026 7/15/2026
AVPT AvePoint Inc - Class A 9.97 12.99 Add 6/23/2026 7/15/2026 30.29%
AVPT AvePoint Inc - Class A 10.19 12.99 Drop 6/26/2026 7/15/2026
AVPT AvePoint Inc - Class A 10.19 12.99 Add 6/27/2026 7/15/2026 27.48%
AVPT AvePoint Inc - Class A 11.07 12.99 Drop 6/30/2026 7/15/2026
AVPT AvePoint Inc - Class A 11.40 12.99 Add 7/2/2026 7/15/2026 13.95%
AVPT AvePoint Inc - Class A 12.46 12.99 Drop 7/8/2026 7/15/2026
AX Axos Financial Inc 70.30 97.77 Drop 2/19/2025 7/15/2026
AXR AMREP Corp 22.16 25.60 Add 9/11/2025 7/15/2026 15.52%
AXR AMREP Corp 20.59 25.60 Drop 12/11/2025 7/15/2026
AXR AMREP Corp 28.16 25.60 Add 3/31/2026 7/15/2026 -9.09%
AXR AMREP Corp 28.16 25.60 Drop 4/2/2026 7/15/2026
AXR AMREP Corp 27.52 25.60 Add 4/2/2026 7/15/2026 -6.98%
AXR AMREP Corp 27.52 25.60 Drop 4/4/2026 7/15/2026
AXR AMREP Corp 26.96 25.60 Add 4/11/2026 7/15/2026 -5.04%
AXR AMREP Corp 26.96 25.60 Drop 4/14/2026 7/15/2026
AXR AMREP Corp 28.15 25.60 Add 4/15/2026 7/15/2026 -9.06%
AXR AMREP Corp 28.15 25.60 Drop 4/16/2026 7/15/2026
AXR AMREP Corp 27.55 25.60 Add 4/21/2026 7/15/2026 -7.08%
AXR AMREP Corp 27.97 25.60 Drop 4/23/2026 7/15/2026
AXR AMREP Corp 27.98 25.60 Add 4/25/2026 7/15/2026 -8.51%
AXR AMREP Corp 27.67 25.60 Drop 4/29/2026 7/15/2026
AXR AMREP Corp 27.88 25.60 Add 5/5/2026 7/15/2026 -8.18%
AXR AMREP Corp 27.30 25.60 Drop 5/6/2026 7/15/2026
AXR AMREP Corp 26.55 25.60 Add 5/7/2026 7/15/2026 -3.58%
AXR AMREP Corp 24.94 25.60 Drop 5/15/2026 7/15/2026
AXR AMREP Corp 24.48 25.60 Add 5/15/2026 7/15/2026 4.58%
AXR AMREP Corp 25.83 25.60 Drop 5/23/2026 7/15/2026
AXR AMREP Corp 26.01 25.60 Add 5/26/2026 7/15/2026 -1.58%
AXR AMREP Corp 26.52 25.60 Drop 6/2/2026 7/15/2026
AXR AMREP Corp 26.52 25.60 Add 6/4/2026 7/15/2026 -3.47%
AXR AMREP Corp 25.70 25.60 Drop 6/4/2026 7/15/2026
AXR AMREP Corp 25.67 25.60 Add 6/12/2026 7/15/2026 -0.27%
AXR AMREP Corp 25.00 25.60 Drop 6/16/2026 7/15/2026
AXR AMREP Corp 25.33 25.60 Add 6/17/2026 7/15/2026 1.07%
AXR AMREP Corp 25.40 25.60 Drop 6/26/2026 7/15/2026
AXR AMREP Corp 25.40 25.60 Add 6/30/2026 7/15/2026 0.79%
AXR AMREP Corp 25.23 25.60 Drop 7/2/2026 7/15/2026
AXR AMREP Corp 25.84 25.60 Add 7/3/2026 7/15/2026 -0.93%
AXR AMREP Corp 25.26 25.60 Drop 7/9/2026 7/15/2026
AXR AMREP Corp 25.40 25.60 Add 7/11/2026 7/15/2026 0.79%
AXR AMREP Corp 25.40 25.60 Drop 7/14/2026 7/15/2026
AXS Axis Capital Holdings Ltd 93.01 110.71 Add 8/1/2025 7/16/2026 19.03%
AXS Axis Capital Holdings Ltd 94.34 110.71 Drop 11/4/2025 7/16/2026
BAFN BayFirst Financial Corp 17.30 5.39 Add 2/19/2025 7/3/2026 -68.84%
BAFN BayFirst Financial Corp 13.79 5.39 Drop 4/12/2025 7/3/2026
BAFN BayFirst Financial Corp 16.23 5.39 Add 5/6/2025 7/3/2026 -66.79%
BAFN BayFirst Financial Corp 9.87 5.39 Drop 8/14/2025 7/3/2026
BBAR BBVA Argentina 9.84 20.71 Add 5/25/2024 7/16/2026 110.47%
BBAR BBVA Argentina 11.18 20.71 Drop 6/4/2024 7/16/2026
BBAR BBVA Argentina 10.10 20.71 Add 6/11/2024 7/16/2026 105.05%
BBAR BBVA Argentina 10.48 20.71 Drop 6/16/2024 7/16/2026
BBAR BBVA Argentina 9.96 20.71 Add 8/27/2024 7/16/2026 107.93%
BBAR BBVA Argentina 10.24 20.71 Drop 9/3/2024 7/16/2026
BBAR BBVA Argentina 17.30 20.71 Add 6/7/2025 7/16/2026 19.71%
BBAR BBVA Argentina 12.79 20.71 Drop 8/26/2025 7/16/2026
BDL Flanigan`s Enterprises Inc 29.13 40.75 Add 12/26/2025 7/15/2026 39.89%
BDL Flanigan`s Enterprises Inc 29.13 40.75 Drop 12/27/2025 7/15/2026
BDL Flanigan`s Enterprises Inc 30.40 40.75 Add 12/30/2025 7/15/2026 34.05%
BDL Flanigan`s Enterprises Inc 29.60 40.75 Drop 1/3/2026 7/15/2026
BDL Flanigan`s Enterprises Inc 30.04 40.75 Add 1/6/2026 7/15/2026 35.65%
BDL Flanigan`s Enterprises Inc 30.04 40.75 Drop 1/7/2026 7/15/2026
BDL Flanigan`s Enterprises Inc 31.00 40.75 Add 1/8/2026 7/15/2026 31.45%
BDL Flanigan`s Enterprises Inc 33.50 40.75 Drop 1/15/2026 7/15/2026
BDL Flanigan`s Enterprises Inc 32.06 40.75 Add 1/20/2026 7/15/2026 27.11%
BDL Flanigan`s Enterprises Inc 32.38 40.75 Drop 1/22/2026 7/15/2026
BDL Flanigan`s Enterprises Inc 33.50 40.75 Add 1/24/2026 7/15/2026 21.64%
BDL Flanigan`s Enterprises Inc 31.15 40.75 Drop 1/28/2026 7/15/2026
BDL Flanigan`s Enterprises Inc 32.50 40.75 Add 2/5/2026 7/15/2026 25.38%
BDL Flanigan`s Enterprises Inc 31.65 40.75 Drop 2/10/2026 7/15/2026
BDL Flanigan`s Enterprises Inc 33.10 40.75 Add 2/13/2026 7/15/2026 23.11%
BDL Flanigan`s Enterprises Inc 33.62 40.75 Drop 2/17/2026 7/15/2026
BDL Flanigan`s Enterprises Inc 33.62 40.75 Add 2/19/2026 7/15/2026 21.21%
BDL Flanigan`s Enterprises Inc 32.59 40.75 Drop 2/24/2026 7/15/2026
BDL Flanigan`s Enterprises Inc 32.59 40.75 Add 2/25/2026 7/15/2026 25.04%
BDL Flanigan`s Enterprises Inc 32.50 40.75 Drop 2/26/2026 7/15/2026
BDL Flanigan`s Enterprises Inc 33.70 40.75 Add 3/5/2026 7/15/2026 20.92%
BDL Flanigan`s Enterprises Inc 33.50 40.75 Drop 3/10/2026 7/15/2026
BDL Flanigan`s Enterprises Inc 33.74 40.75 Add 3/10/2026 7/15/2026 20.78%
BDL Flanigan`s Enterprises Inc 33.74 40.75 Drop 3/12/2026 7/15/2026
BDL Flanigan`s Enterprises Inc 34.41 40.75 Add 3/13/2026 7/15/2026 18.42%
BDL Flanigan`s Enterprises Inc 34.41 40.75 Drop 3/17/2026 7/15/2026
BDL Flanigan`s Enterprises Inc 32.98 40.75 Add 3/19/2026 7/15/2026 23.56%
BDL Flanigan`s Enterprises Inc 31.52 40.75 Drop 3/31/2026 7/15/2026
BDL Flanigan`s Enterprises Inc 32.60 40.75 Add 4/2/2026 7/15/2026 25.00%
BDL Flanigan`s Enterprises Inc 32.25 40.75 Drop 4/4/2026 7/15/2026
BDL Flanigan`s Enterprises Inc 32.25 40.75 Add 4/7/2026 7/15/2026 26.36%
BDL Flanigan`s Enterprises Inc 32.00 40.75 Drop 4/10/2026 7/15/2026
BDL Flanigan`s Enterprises Inc 29.70 40.75 Add 4/14/2026 7/15/2026 37.21%
BDL Flanigan`s Enterprises Inc 29.70 40.75 Drop 4/15/2026 7/15/2026
BDL Flanigan`s Enterprises Inc 31.00 40.75 Add 4/16/2026 7/15/2026 31.45%
BDL Flanigan`s Enterprises Inc 31.00 40.75 Drop 4/18/2026 7/15/2026
BDL Flanigan`s Enterprises Inc 30.25 40.75 Add 4/23/2026 7/15/2026 34.71%
BDL Flanigan`s Enterprises Inc 30.25 40.75 Drop 4/24/2026 7/15/2026
BDL Flanigan`s Enterprises Inc 30.60 40.75 Add 4/25/2026 7/15/2026 33.17%
BDL Flanigan`s Enterprises Inc 30.60 40.75 Drop 4/29/2026 7/15/2026
BDL Flanigan`s Enterprises Inc 31.12 40.75 Add 4/30/2026 7/15/2026 30.94%
BDL Flanigan`s Enterprises Inc 31.12 40.75 Drop 5/2/2026 7/15/2026
BDL Flanigan`s Enterprises Inc 30.83 40.75 Add 5/7/2026 7/15/2026 32.18%
BDL Flanigan`s Enterprises Inc 30.99 40.75 Drop 5/12/2026 7/15/2026
BDL Flanigan`s Enterprises Inc 30.50 40.75 Add 5/14/2026 7/15/2026 33.61%
BDL Flanigan`s Enterprises Inc 31.40 40.75 Drop 5/19/2026 7/15/2026
BDL Flanigan`s Enterprises Inc 33.00 40.75 Add 5/20/2026 7/15/2026 23.48%
BDL Flanigan`s Enterprises Inc 33.00 40.75 Drop 5/21/2026 7/15/2026
BDL Flanigan`s Enterprises Inc 33.29 40.75 Add 6/2/2026 7/15/2026 22.41%
BDL Flanigan`s Enterprises Inc 33.10 40.75 Drop 6/4/2026 7/15/2026
BDL Flanigan`s Enterprises Inc 36.30 40.75 Add 6/9/2026 7/15/2026 12.26%
BDL Flanigan`s Enterprises Inc 36.00 40.75 Drop 6/11/2026 7/15/2026
BDL Flanigan`s Enterprises Inc 35.25 40.75 Add 6/13/2026 7/15/2026 15.60%
BDL Flanigan`s Enterprises Inc 35.25 40.75 Drop 6/16/2026 7/15/2026
BDL Flanigan`s Enterprises Inc 42.31 40.75 Add 6/18/2026 7/15/2026 -3.69%
BDL Flanigan`s Enterprises Inc 42.31 40.75 Drop 6/19/2026 7/15/2026
BDL Flanigan`s Enterprises Inc 43.99 40.75 Add 6/20/2026 7/15/2026 -7.37%
BDL Flanigan`s Enterprises Inc 43.99 40.75 Drop 6/23/2026 7/15/2026
BDL Flanigan`s Enterprises Inc 44.50 40.75 Add 6/30/2026 7/15/2026 -8.43%
BDL Flanigan`s Enterprises Inc 43.70 40.75 Drop 7/3/2026 7/15/2026
BDL Flanigan`s Enterprises Inc 43.16 40.75 Add 7/11/2026 7/15/2026 -5.58%
BDL Flanigan`s Enterprises Inc 43.16 40.75 Drop 7/14/2026 7/15/2026
BEKE KE Holdings Inc 16.66 17.03 Drop 5/25/2024 7/16/2026
BFC Bank First Corp 83.86 147.47 Drop 5/15/2024 7/15/2026
BFC Bank First Corp 81.59 147.47 Add 5/23/2024 7/15/2026 80.75%
BFC Bank First Corp 85.00 147.47 Drop 7/13/2024 7/15/2026
BFST Business First Bancshares Inc 25.91 30.46 Add 3/19/2026 7/16/2026 17.56%
BFST Business First Bancshares Inc 25.91 30.46 Drop 3/20/2026 7/16/2026
BFST Business First Bancshares Inc 26.83 30.46 Add 3/31/2026 7/16/2026 13.53%
BFST Business First Bancshares Inc 27.57 30.46 Drop 4/7/2026 7/16/2026
BFST Business First Bancshares Inc 28.28 30.46 Add 4/9/2026 7/16/2026 7.71%
BFST Business First Bancshares Inc 28.28 30.46 Drop 4/10/2026 7/16/2026
BFST Business First Bancshares Inc 28.56 30.46 Add 4/11/2026 7/16/2026 6.65%
BFST Business First Bancshares Inc 28.56 30.46 Drop 4/15/2026 7/16/2026
BFST Business First Bancshares Inc 28.56 30.46 Add 4/16/2026 7/16/2026 6.65%
BFST Business First Bancshares Inc 28.56 30.46 Drop 4/18/2026 7/16/2026
BFST Business First Bancshares Inc 29.00 30.46 Add 4/21/2026 7/16/2026 5.03%
BFST Business First Bancshares Inc 29.00 30.46 Drop 4/22/2026 7/16/2026
BFST Business First Bancshares Inc 28.10 30.46 Add 4/23/2026 7/16/2026 8.40%
BFST Business First Bancshares Inc 28.10 30.46 Drop 4/24/2026 7/16/2026
BFST Business First Bancshares Inc 27.50 30.46 Add 4/29/2026 7/16/2026 10.76%
BFST Business First Bancshares Inc 26.94 30.46 Drop 5/2/2026 7/16/2026
BFST Business First Bancshares Inc 27.03 30.46 Add 5/5/2026 7/16/2026 12.69%
BFST Business First Bancshares Inc 27.45 30.46 Drop 5/6/2026 7/16/2026
BFST Business First Bancshares Inc 27.65 30.46 Add 5/7/2026 7/16/2026 10.16%
BFST Business First Bancshares Inc 27.65 30.46 Drop 5/7/2026 7/16/2026
BFST Business First Bancshares Inc 27.58 30.46 Add 5/9/2026 7/16/2026 10.44%
BFST Business First Bancshares Inc 27.04 30.46 Drop 5/14/2026 7/16/2026
BFST Business First Bancshares Inc 27.14 30.46 Add 5/15/2026 7/16/2026 12.23%
BFST Business First Bancshares Inc 27.88 30.46 Drop 5/21/2026 7/16/2026
BFST Business First Bancshares Inc 27.88 30.46 Add 5/21/2026 7/16/2026 9.25%
BFST Business First Bancshares Inc 28.01 30.46 Drop 5/23/2026 7/16/2026
BFST Business First Bancshares Inc 27.84 30.46 Add 5/26/2026 7/16/2026 9.41%
BFST Business First Bancshares Inc 28.24 30.46 Drop 5/30/2026 7/16/2026
BFST Business First Bancshares Inc 28.90 30.46 Add 6/11/2026 7/16/2026 5.40%
BFST Business First Bancshares Inc 29.08 30.46 Drop 6/13/2026 7/16/2026
BFST Business First Bancshares Inc 28.77 30.46 Add 6/19/2026 7/16/2026 5.87%
BFST Business First Bancshares Inc 28.77 30.46 Drop 6/20/2026 7/16/2026
BFST Business First Bancshares Inc 29.00 30.46 Add 6/23/2026 7/16/2026 5.03%
BFST Business First Bancshares Inc 30.31 30.46 Drop 7/8/2026 7/16/2026
BFST Business First Bancshares Inc 29.64 30.46 Add 7/9/2026 7/16/2026 2.77%
BFST Business First Bancshares Inc 30.08 30.46 Drop 7/11/2026 7/16/2026
BFST Business First Bancshares Inc 30.37 30.46 Add 7/14/2026 7/16/2026 0.30%
BFST Business First Bancshares Inc 30.37 30.46 Drop 7/14/2026 7/16/2026
BHRB Burke & Herbert Financial Services Corp 60.23 70.76 Add 11/19/2025 7/15/2026 17.48%
BHRB Burke & Herbert Financial Services Corp 69.79 70.76 Drop 12/18/2025 7/15/2026
BHRB Burke & Herbert Financial Services Corp 64.60 70.76 Add 12/23/2025 7/15/2026 9.54%
BHRB Burke & Herbert Financial Services Corp 63.11 70.76 Drop 12/25/2025 7/15/2026
BHRB Burke & Herbert Financial Services Corp 63.59 70.76 Add 12/26/2025 7/15/2026 11.28%
BHRB Burke & Herbert Financial Services Corp 62.44 70.76 Drop 1/8/2026 7/15/2026
BHRB Burke & Herbert Financial Services Corp 64.43 70.76 Add 1/9/2026 7/15/2026 9.82%
BHRB Burke & Herbert Financial Services Corp 63.05 70.76 Drop 1/10/2026 7/15/2026
BHRB Burke & Herbert Financial Services Corp 63.77 70.76 Add 1/14/2026 7/15/2026 10.96%
BHRB Burke & Herbert Financial Services Corp 63.77 70.76 Drop 1/15/2026 7/15/2026
BHRB Burke & Herbert Financial Services Corp 63.53 70.76 Add 1/21/2026 7/15/2026 11.38%
BHRB Burke & Herbert Financial Services Corp 64.00 70.76 Drop 1/24/2026 7/15/2026
BHRB Burke & Herbert Financial Services Corp 64.12 70.76 Add 1/27/2026 7/15/2026 10.36%
BHRB Burke & Herbert Financial Services Corp 64.06 70.76 Drop 1/28/2026 7/15/2026
BMA Banco Macro S.A. 52.73 96.44 Drop 8/27/2024 7/16/2026
BMA Banco Macro S.A. 73.36 96.44 Add 10/25/2024 7/16/2026 31.46%
BMA Banco Macro S.A. 80.04 96.44 Drop 11/16/2024 7/16/2026
BMA Banco Macro S.A. 100.04 96.44 Add 12/26/2024 7/16/2026 -3.60%
BMA Banco Macro S.A. 96.76 96.44 Drop 1/2/2025 7/16/2026
BMA Banco Macro S.A. 99.17 96.44 Add 2/7/2025 7/16/2026 -2.75%
BMA Banco Macro S.A. 93.32 96.44 Drop 2/8/2025 7/16/2026
BMA Banco Macro S.A. 89.45 96.44 Add 2/12/2025 7/16/2026 7.81%
BMA Banco Macro S.A. 82.44 96.44 Drop 3/4/2025 7/16/2026
BMRN Biomarin Pharmaceutical Inc 54.08 58.95 Add 6/24/2025 7/16/2026 9.01%
BMRN Biomarin Pharmaceutical Inc 55.17 58.95 Drop 6/28/2025 7/16/2026
BMRN Biomarin Pharmaceutical Inc 59.70 58.95 Add 8/9/2025 7/16/2026 -1.26%
BMRN Biomarin Pharmaceutical Inc 53.70 58.95 Drop 12/12/2025 7/16/2026
BMRN Biomarin Pharmaceutical Inc 51.80 58.95 Add 12/18/2025 7/16/2026 13.80%
BMRN Biomarin Pharmaceutical Inc 51.80 58.95 Drop 12/18/2025 7/16/2026
BMRN Biomarin Pharmaceutical Inc 51.95 58.95 Add 12/20/2025 7/16/2026 13.47%
BMRN Biomarin Pharmaceutical Inc 60.69 58.95 Drop 12/30/2025 7/16/2026
BMRN Biomarin Pharmaceutical Inc 59.43 58.95 Add 1/1/2026 7/16/2026 -0.81%
BMRN Biomarin Pharmaceutical Inc 59.43 58.95 Drop 1/2/2026 7/16/2026
BMRN Biomarin Pharmaceutical Inc 59.54 58.95 Add 1/7/2026 7/16/2026 -0.99%
BMRN Biomarin Pharmaceutical Inc 60.99 58.95 Drop 1/9/2026 7/16/2026
BMRN Biomarin Pharmaceutical Inc 55.42 58.95 Add 1/14/2026 7/16/2026 6.37%
BMRN Biomarin Pharmaceutical Inc 56.08 58.95 Drop 1/15/2026 7/16/2026
BMRN Biomarin Pharmaceutical Inc 54.59 58.95 Add 1/17/2026 7/16/2026 7.99%
BMRN Biomarin Pharmaceutical Inc 56.21 58.95 Drop 1/24/2026 7/16/2026
BMRN Biomarin Pharmaceutical Inc 56.78 58.95 Add 1/27/2026 7/16/2026 3.82%
BMRN Biomarin Pharmaceutical Inc 56.78 58.95 Drop 1/28/2026 7/16/2026
BOH Bank of Hawaii Corp 74.14 83.14 Add 1/29/2026 7/16/2026 12.14%
BOH Bank of Hawaii Corp 74.14 83.14 Drop 1/30/2026 7/16/2026
BOH Bank of Hawaii Corp 74.78 83.14 Add 1/31/2026 7/16/2026 11.18%
BOH Bank of Hawaii Corp 76.33 83.14 Drop 2/5/2026 7/16/2026
BOH Bank of Hawaii Corp 80.07 83.14 Add 2/21/2026 7/16/2026 3.83%
BOH Bank of Hawaii Corp 76.72 83.14 Drop 2/24/2026 7/16/2026
BOH Bank of Hawaii Corp 72.22 83.14 Add 3/17/2026 7/16/2026 15.12%
BOH Bank of Hawaii Corp 71.56 83.14 Drop 3/19/2026 7/16/2026
BOH Bank of Hawaii Corp 71.56 83.14 Add 3/20/2026 7/16/2026 16.18%
BOH Bank of Hawaii Corp 71.15 83.14 Drop 3/21/2026 7/16/2026
BOH Bank of Hawaii Corp 72.76 83.14 Add 3/31/2026 7/16/2026 14.27%
BOH Bank of Hawaii Corp 74.94 83.14 Drop 4/2/2026 7/16/2026
BOH Bank of Hawaii Corp 78.15 83.14 Add 4/9/2026 7/16/2026 6.39%
BOH Bank of Hawaii Corp 78.54 83.14 Drop 4/14/2026 7/16/2026
BOSC B.O.S. Better Online Solutions 2.81 4.22 Add 6/7/2024 7/15/2026 50.18%
BOSC B.O.S. Better Online Solutions 2.95 4.22 Drop 8/27/2024 7/15/2026
BOSC B.O.S. Better Online Solutions 2.90 4.22 Add 8/29/2024 7/15/2026 45.52%
BOSC B.O.S. Better Online Solutions 2.92 4.22 Drop 8/31/2024 7/15/2026
BOSC B.O.S. Better Online Solutions 4.64 4.22 Add 4/7/2026 7/15/2026 -9.05%
BOSC B.O.S. Better Online Solutions 4.64 4.22 Drop 4/9/2026 7/15/2026
BOSC B.O.S. Better Online Solutions 4.53 4.22 Add 4/10/2026 7/15/2026 -6.84%
BOSC B.O.S. Better Online Solutions 4.53 4.22 Drop 4/11/2026 7/15/2026
BOSC B.O.S. Better Online Solutions 4.60 4.22 Add 4/15/2026 7/15/2026 -8.26%
BOSC B.O.S. Better Online Solutions 4.72 4.22 Drop 4/22/2026 7/15/2026
BOSC B.O.S. Better Online Solutions 4.67 4.22 Add 4/24/2026 7/15/2026 -9.64%
BOSC B.O.S. Better Online Solutions 4.68 4.22 Drop 5/2/2026 7/15/2026
BOSC B.O.S. Better Online Solutions 4.68 4.22 Add 5/5/2026 7/15/2026 -9.83%
BOSC B.O.S. Better Online Solutions 4.59 4.22 Drop 5/15/2026 7/15/2026
BOSC B.O.S. Better Online Solutions 4.47 4.22 Add 5/20/2026 7/15/2026 -5.59%
BOSC B.O.S. Better Online Solutions 4.47 4.22 Drop 5/21/2026 7/15/2026
BOSC B.O.S. Better Online Solutions 4.52 4.22 Add 5/23/2026 7/15/2026 -6.64%
BOSC B.O.S. Better Online Solutions 4.21 4.22 Drop 6/4/2026 7/15/2026
BPOP Popular Inc 147.31 171.01 Add 2/10/2026 7/16/2026 16.09%
BPOP Popular Inc 142.63 171.01 Drop 2/17/2026 7/16/2026
BPOP Popular Inc 145.88 171.01 Add 2/20/2026 7/16/2026 17.23%
BPOP Popular Inc 141.29 171.01 Drop 2/24/2026 7/16/2026
BPOP Popular Inc 137.50 171.01 Add 2/26/2026 7/16/2026 24.37%
BPOP Popular Inc 141.31 171.01 Drop 2/27/2026 7/16/2026
BPOP Popular Inc 136.06 171.01 Add 3/5/2026 7/16/2026 25.69%
BPOP Popular Inc 136.06 171.01 Drop 3/6/2026 7/16/2026
BPOP Popular Inc 153.92 171.01 Add 6/9/2026 7/16/2026 11.10%
BPOP Popular Inc 156.15 171.01 Drop 6/11/2026 7/16/2026
BPOP Popular Inc 158.81 171.01 Add 6/13/2026 7/16/2026 7.68%
BPOP Popular Inc 159.31 171.01 Drop 6/16/2026 7/16/2026
BPOP Popular Inc 160.34 171.01 Add 6/17/2026 7/16/2026 6.65%
BPOP Popular Inc 159.24 171.01 Drop 6/19/2026 7/16/2026
BPOP Popular Inc 159.24 171.01 Add 6/20/2026 7/16/2026 7.39%
BPOP Popular Inc 170.53 171.01 Drop 6/26/2026 7/16/2026
BPOP Popular Inc 165.50 171.01 Add 6/30/2026 7/16/2026 3.33%
BPOP Popular Inc 164.85 171.01 Drop 6/30/2026 7/16/2026
BPOP Popular Inc 168.50 171.01 Add 7/2/2026 7/16/2026 1.49%
BPOP Popular Inc 166.27 171.01 Drop 7/9/2026 7/16/2026
BPOP Popular Inc 168.71 171.01 Add 7/14/2026 7/16/2026 1.36%
BPRN Princeton Bancorp Inc 36.11 38.48 Add 2/10/2026 7/13/2026 6.56%
BPRN Princeton Bancorp Inc 35.80 38.48 Drop 2/24/2026 7/13/2026
BPRN Princeton Bancorp Inc 34.69 38.48 Add 2/26/2026 7/13/2026 10.93%
BPRN Princeton Bancorp Inc 34.87 38.48 Drop 3/3/2026 7/13/2026
BPRN Princeton Bancorp Inc 34.20 38.48 Add 3/5/2026 7/13/2026 12.51%
BPRN Princeton Bancorp Inc 33.66 38.48 Drop 3/10/2026 7/13/2026
BPRN Princeton Bancorp Inc 33.39 38.48 Add 3/10/2026 7/13/2026 15.24%
BPRN Princeton Bancorp Inc 33.39 38.48 Drop 3/13/2026 7/13/2026
BPRN Princeton Bancorp Inc 33.51 38.48 Add 3/14/2026 7/13/2026 14.83%
BPRN Princeton Bancorp Inc 33.19 38.48 Drop 3/21/2026 7/13/2026
BPRN Princeton Bancorp Inc 33.23 38.48 Add 3/31/2026 7/13/2026 15.80%
BPRN Princeton Bancorp Inc 33.23 38.48 Drop 3/31/2026 7/13/2026
BPRN Princeton Bancorp Inc 34.81 38.48 Add 4/2/2026 7/13/2026 10.54%
BPRN Princeton Bancorp Inc 34.81 38.48 Drop 4/4/2026 7/13/2026
BPRN Princeton Bancorp Inc 34.65 38.48 Add 4/7/2026 7/13/2026 11.05%
BPRN Princeton Bancorp Inc 35.29 38.48 Drop 4/18/2026 7/13/2026
BPRN Princeton Bancorp Inc 35.27 38.48 Add 4/21/2026 7/13/2026 9.10%
BPRN Princeton Bancorp Inc 35.23 38.48 Drop 4/24/2026 7/13/2026
BPRN Princeton Bancorp Inc 35.97 38.48 Add 4/29/2026 7/13/2026 6.98%
BPRN Princeton Bancorp Inc 35.97 38.48 Drop 5/2/2026 7/13/2026
BPRN Princeton Bancorp Inc 35.93 38.48 Add 5/5/2026 7/13/2026 7.10%
BPRN Princeton Bancorp Inc 35.25 38.48 Drop 5/6/2026 7/13/2026
BPRN Princeton Bancorp Inc 35.55 38.48 Add 5/7/2026 7/13/2026 8.24%
BPRN Princeton Bancorp Inc 35.48 38.48 Drop 5/9/2026 7/13/2026
BPRN Princeton Bancorp Inc 35.15 38.48 Add 5/12/2026 7/13/2026 9.47%
BPRN Princeton Bancorp Inc 34.04 38.48 Drop 5/19/2026 7/13/2026
BPRN Princeton Bancorp Inc 34.50 38.48 Add 5/20/2026 7/13/2026 11.54%
BPRN Princeton Bancorp Inc 34.50 38.48 Drop 5/21/2026 7/13/2026
BPRN Princeton Bancorp Inc 37.41 38.48 Add 6/26/2026 7/13/2026 2.86%
BPRN Princeton Bancorp Inc 37.41 38.48 Drop 6/27/2026 7/13/2026
BPRN Princeton Bancorp Inc 37.41 38.48 Add 6/30/2026 7/13/2026 2.86%
BPRN Princeton Bancorp Inc 38.93 38.48 Drop 7/3/2026 7/13/2026
BPRN Princeton Bancorp Inc 37.13 38.48 Add 7/9/2026 7/13/2026 3.64%
BPRN Princeton Bancorp Inc 38.00 38.48 Drop 7/11/2026 7/13/2026
BSET Bassett Furniture Industries Inc 21.48 21.69 Add 7/14/2026 7/16/2026 0.98%
BSVN Bank7 Corp 38.86 46.69 Add 3/16/2025 6/23/2026 20.15%
BSVN Bank7 Corp 35.52 46.69 Drop 4/15/2025 6/23/2026
BWAY Brainsway Ltd 8.83 14.89 Add 5/13/2025 7/15/2026 68.63%
BWAY Brainsway Ltd 9.81 14.89 Drop 5/14/2025 7/15/2026
BWAY Brainsway Ltd 13.89 14.89 Add 6/9/2026 7/15/2026 7.20%
BWAY Brainsway Ltd 14.15 14.89 Drop 6/11/2026 7/15/2026
BWAY Brainsway Ltd 14.13 14.89 Add 6/19/2026 7/15/2026 5.38%
BWAY Brainsway Ltd 14.89 14.89 Drop 6/20/2026 7/15/2026
BZ Kanzhun Ltd 22.36 14.90 Add 5/23/2024 7/16/2026 -33.36%
BZ Kanzhun Ltd 12.32 14.90 Drop 8/31/2024 7/16/2026
BZ Kanzhun Ltd 17.32 14.90 Add 2/17/2026 7/16/2026 -13.97%
BZ Kanzhun Ltd 17.30 14.90 Drop 2/19/2026 7/16/2026
BZ Kanzhun Ltd 16.24 14.90 Add 2/26/2026 7/16/2026 -8.25%
BZ Kanzhun Ltd 16.18 14.90 Drop 3/3/2026 7/16/2026
BZ Kanzhun Ltd 15.87 14.90 Add 3/5/2026 7/16/2026 -6.11%
BZ Kanzhun Ltd 14.38 14.90 Drop 3/13/2026 7/16/2026
BZ Kanzhun Ltd 14.35 14.90 Add 3/17/2026 7/16/2026 3.83%
BZ Kanzhun Ltd 14.25 14.90 Drop 3/18/2026 7/16/2026
BZ Kanzhun Ltd 13.96 14.90 Add 3/19/2026 7/16/2026 6.73%
BZ Kanzhun Ltd 13.44 14.90 Drop 3/21/2026 7/16/2026
BZ Kanzhun Ltd 13.26 14.90 Add 3/25/2026 7/16/2026 12.37%
BZ Kanzhun Ltd 13.34 14.90 Drop 3/31/2026 7/16/2026
BZ Kanzhun Ltd 13.30 14.90 Add 3/31/2026 7/16/2026 12.03%
BZ Kanzhun Ltd 13.48 14.90 Drop 4/2/2026 7/16/2026
BZ Kanzhun Ltd 13.52 14.90 Add 4/4/2026 7/16/2026 10.21%
BZ Kanzhun Ltd 13.52 14.90 Drop 4/7/2026 7/16/2026
BZ Kanzhun Ltd 13.05 14.90 Add 4/11/2026 7/16/2026 14.18%
BZ Kanzhun Ltd 13.05 14.90 Drop 4/15/2026 7/16/2026
BZ Kanzhun Ltd 13.05 14.90 Add 4/16/2026 7/16/2026 14.18%
BZ Kanzhun Ltd 14.21 14.90 Drop 4/21/2026 7/16/2026
BZ Kanzhun Ltd 14.21 14.90 Add 4/22/2026 7/16/2026 4.86%
BZ Kanzhun Ltd 13.82 14.90 Drop 4/23/2026 7/16/2026
BZ Kanzhun Ltd 13.59 14.90 Add 4/25/2026 7/16/2026 9.64%
BZ Kanzhun Ltd 13.71 14.90 Drop 4/29/2026 7/16/2026
BZ Kanzhun Ltd 13.99 14.90 Add 5/5/2026 7/16/2026 6.50%
BZ Kanzhun Ltd 14.31 14.90 Drop 5/12/2026 7/16/2026
BZ Kanzhun Ltd 14.74 14.90 Add 5/14/2026 7/16/2026 1.09%
BZ Kanzhun Ltd 14.07 14.90 Drop 5/21/2026 7/16/2026
BZ Kanzhun Ltd 14.07 14.90 Add 5/21/2026 7/16/2026 5.90%
BZ Kanzhun Ltd 13.40 14.90 Drop 5/26/2026 7/16/2026
BZ Kanzhun Ltd 13.34 14.90 Add 5/29/2026 7/16/2026 11.69%
BZ Kanzhun Ltd 14.04 14.90 Drop 6/2/2026 7/16/2026
BZ Kanzhun Ltd 14.01 14.90 Add 6/4/2026 7/16/2026 6.35%
BZ Kanzhun Ltd 13.63 14.90 Drop 6/9/2026 7/16/2026
BZ Kanzhun Ltd 13.63 14.90 Add 6/9/2026 7/16/2026 9.32%
BZ Kanzhun Ltd 13.21 14.90 Drop 6/11/2026 7/16/2026
BZ Kanzhun Ltd 13.73 14.90 Add 6/12/2026 7/16/2026 8.52%
BZ Kanzhun Ltd 13.73 14.90 Drop 6/13/2026 7/16/2026
BZ Kanzhun Ltd 13.70 14.90 Add 6/20/2026 7/16/2026 8.76%
BZ Kanzhun Ltd 12.65 14.90 Drop 6/26/2026 7/16/2026
BZ Kanzhun Ltd 12.65 14.90 Add 6/27/2026 7/16/2026 17.79%
BZ Kanzhun Ltd 12.95 14.90 Drop 6/30/2026 7/16/2026
BZ Kanzhun Ltd 13.00 14.90 Add 7/3/2026 7/16/2026 14.62%
BZ Kanzhun Ltd 13.91 14.90 Drop 7/8/2026 7/16/2026
BZ Kanzhun Ltd 14.30 14.90 Add 7/9/2026 7/16/2026 4.20%
BZ Kanzhun Ltd 14.26 14.90 Drop 7/11/2026 7/16/2026
CAAS China Automotive Systems Inc 3.69 4.38 Drop 8/17/2024 7/15/2026
CAAS China Automotive Systems Inc 4.58 4.38 Add 5/7/2026 7/15/2026 -4.37%
CAAS China Automotive Systems Inc 4.58 4.38 Drop 5/7/2026 7/15/2026
CAAS China Automotive Systems Inc 4.54 4.38 Add 5/9/2026 7/15/2026 -3.52%
CAAS China Automotive Systems Inc 4.67 4.38 Drop 5/15/2026 7/15/2026
CAAS China Automotive Systems Inc 4.77 4.38 Add 5/20/2026 7/15/2026 -8.18%
CAAS China Automotive Systems Inc 4.76 4.38 Drop 5/21/2026 7/15/2026
CAAS China Automotive Systems Inc 4.76 4.38 Add 5/21/2026 7/15/2026 -7.98%
CAAS China Automotive Systems Inc 4.80 4.38 Drop 5/23/2026 7/15/2026
CAAS China Automotive Systems Inc 4.63 4.38 Add 5/26/2026 7/15/2026 -5.40%
CAAS China Automotive Systems Inc 4.66 4.38 Drop 5/29/2026 7/15/2026
CAAS China Automotive Systems Inc 4.66 4.38 Add 5/30/2026 7/15/2026 -6.01%
CAAS China Automotive Systems Inc 4.43 4.38 Drop 6/4/2026 7/15/2026
CAAS China Automotive Systems Inc 4.44 4.38 Add 6/9/2026 7/15/2026 -1.35%
CAAS China Automotive Systems Inc 4.46 4.38 Drop 6/11/2026 7/15/2026
CAAS China Automotive Systems Inc 4.40 4.38 Add 6/12/2026 7/15/2026 -0.45%
CAAS China Automotive Systems Inc 4.43 4.38 Drop 6/13/2026 7/15/2026
CAAS China Automotive Systems Inc 4.54 4.38 Add 6/16/2026 7/15/2026 -3.52%
CAAS China Automotive Systems Inc 4.46 4.38 Drop 6/20/2026 7/15/2026
CAAS China Automotive Systems Inc 4.45 4.38 Add 6/27/2026 7/15/2026 -1.57%
CAAS China Automotive Systems Inc 4.44 4.38 Drop 6/30/2026 7/15/2026
CAAS China Automotive Systems Inc 4.49 4.38 Add 7/2/2026 7/15/2026 -2.45%
CAAS China Automotive Systems Inc 4.47 4.38 Drop 7/3/2026 7/15/2026
CAAS China Automotive Systems Inc 4.46 4.38 Add 7/8/2026 7/15/2026 -1.79%
CAAS China Automotive Systems Inc 4.48 4.38 Drop 7/11/2026 7/15/2026
CAAS China Automotive Systems Inc 4.38 4.38 Add 7/14/2026 7/15/2026 0.00%
CAC Camden National Corp 36.44 54.16 Add 4/12/2025 7/16/2026 48.63%
CAC Camden National Corp 41.01 54.16 Drop 5/13/2025 7/16/2026
CAC Camden National Corp 38.15 54.16 Add 11/1/2025 7/16/2026 41.97%
CAC Camden National Corp 39.25 54.16 Drop 11/13/2025 7/16/2026
CAC Camden National Corp 39.91 54.16 Add 11/22/2025 7/16/2026 35.71%
CAC Camden National Corp 40.03 54.16 Drop 11/25/2025 7/16/2026
CAC Camden National Corp 50.67 54.16 Add 4/30/2026 7/16/2026 6.89%
CAC Camden National Corp 48.17 54.16 Drop 5/2/2026 7/16/2026
CAC Camden National Corp 48.83 54.16 Add 5/6/2026 7/16/2026 10.92%
CAC Camden National Corp 49.11 54.16 Drop 5/7/2026 7/16/2026
CAC Camden National Corp 49.11 54.16 Add 5/7/2026 7/16/2026 10.28%
CAC Camden National Corp 48.62 54.16 Drop 5/9/2026 7/16/2026
CALM Cal-Maine Foods Inc 100.00 85.36 Add 9/20/2025 7/16/2026 -14.64%
CALM Cal-Maine Foods Inc 92.77 85.36 Drop 10/7/2025 7/16/2026
CASS Cass Information Systems Inc 44.25 52.12 Add 1/27/2026 7/15/2026 17.79%
CASS Cass Information Systems Inc 44.96 52.12 Drop 2/5/2026 7/15/2026
CASS Cass Information Systems Inc 46.32 52.12 Add 2/10/2026 7/15/2026 12.52%
CASS Cass Information Systems Inc 45.02 52.12 Drop 2/19/2026 7/15/2026
CASS Cass Information Systems Inc 44.95 52.12 Add 3/3/2026 7/15/2026 15.95%
CASS Cass Information Systems Inc 44.80 52.12 Drop 3/10/2026 7/15/2026
CASS Cass Information Systems Inc 44.89 52.12 Add 3/10/2026 7/15/2026 16.11%
CASS Cass Information Systems Inc 44.22 52.12 Drop 3/20/2026 7/15/2026
CASS Cass Information Systems Inc 44.22 52.12 Add 3/21/2026 7/15/2026 17.87%
CASS Cass Information Systems Inc 44.22 52.12 Drop 3/25/2026 7/15/2026
CASS Cass Information Systems Inc 43.39 52.12 Add 3/31/2026 7/15/2026 20.12%
CASS Cass Information Systems Inc 43.39 52.12 Drop 3/31/2026 7/15/2026
CASS Cass Information Systems Inc 44.33 52.12 Add 4/2/2026 7/15/2026 17.57%
CASS Cass Information Systems Inc 44.41 52.12 Drop 4/7/2026 7/15/2026
CASS Cass Information Systems Inc 45.13 52.12 Add 4/7/2026 7/15/2026 15.49%
CASS Cass Information Systems Inc 45.13 52.12 Drop 4/9/2026 7/15/2026
CASS Cass Information Systems Inc 46.65 52.12 Add 4/11/2026 7/15/2026 11.73%
CASS Cass Information Systems Inc 46.93 52.12 Drop 4/16/2026 7/15/2026
CASS Cass Information Systems Inc 48.54 52.12 Add 4/21/2026 7/15/2026 7.38%
CASS Cass Information Systems Inc 48.47 52.12 Drop 4/23/2026 7/15/2026
CASS Cass Information Systems Inc 46.94 52.12 Add 4/24/2026 7/15/2026 11.04%
CASS Cass Information Systems Inc 49.29 52.12 Drop 4/29/2026 7/15/2026
CASS Cass Information Systems Inc 46.56 52.12 Add 4/30/2026 7/15/2026 11.94%
CASS Cass Information Systems Inc 46.56 52.12 Drop 5/2/2026 7/15/2026
CASS Cass Information Systems Inc 46.64 52.12 Add 5/5/2026 7/15/2026 11.75%
CASS Cass Information Systems Inc 45.71 52.12 Drop 5/15/2026 7/15/2026
CASS Cass Information Systems Inc 46.37 52.12 Add 5/19/2026 7/15/2026 12.40%
CASS Cass Information Systems Inc 46.37 52.12 Drop 5/20/2026 7/15/2026
CASS Cass Information Systems Inc 46.33 52.12 Add 5/21/2026 7/15/2026 12.50%
CASS Cass Information Systems Inc 46.33 52.12 Drop 5/21/2026 7/15/2026
CASS Cass Information Systems Inc 45.62 52.12 Add 5/23/2026 7/15/2026 14.25%
CASS Cass Information Systems Inc 46.03 52.12 Drop 6/2/2026 7/15/2026
CASS Cass Information Systems Inc 46.47 52.12 Add 6/2/2026 7/15/2026 12.16%
CASS Cass Information Systems Inc 46.47 52.12 Drop 6/4/2026 7/15/2026
CASS Cass Information Systems Inc 48.35 52.12 Add 6/9/2026 7/15/2026 7.80%
CASS Cass Information Systems Inc 49.14 52.12 Drop 6/12/2026 7/15/2026
CASS Cass Information Systems Inc 49.45 52.12 Add 6/13/2026 7/15/2026 5.40%
CASS Cass Information Systems Inc 49.35 52.12 Drop 6/23/2026 7/15/2026
CASS Cass Information Systems Inc 51.25 52.12 Add 6/26/2026 7/15/2026 1.70%
CASS Cass Information Systems Inc 51.32 52.12 Drop 6/30/2026 7/15/2026
CASS Cass Information Systems Inc 51.32 52.12 Add 6/30/2026 7/15/2026 1.56%
CASS Cass Information Systems Inc 52.38 52.12 Drop 7/2/2026 7/15/2026
CASS Cass Information Systems Inc 52.51 52.12 Add 7/3/2026 7/15/2026 -0.74%
CASS Cass Information Systems Inc 51.24 52.12 Drop 7/9/2026 7/15/2026
CASS Cass Information Systems Inc 51.71 52.12 Add 7/10/2026 7/15/2026 0.79%
CASS Cass Information Systems Inc 52.07 52.12 Drop 7/14/2026 7/15/2026
CBFV CB Financial Services Inc 22.37 36.30 Drop 5/30/2024 7/13/2026
CBFV CB Financial Services Inc 28.65 36.30 Add 10/31/2024 7/13/2026 26.70%
CBFV CB Financial Services Inc 29.25 36.30 Drop 2/5/2025 7/13/2026
CCBG Capital City Bank Group Inc 26.95 49.75 Drop 5/26/2024 7/16/2026
CCBG Capital City Bank Group Inc 36.87 49.75 Add 4/25/2025 7/16/2026 34.93%
CCBG Capital City Bank Group Inc 38.01 49.75 Drop 6/24/2025 7/16/2026
CELH Celsius Holdings Inc 31.13 30.21 Add 9/26/2024 7/16/2026 -2.96%
CELH Celsius Holdings Inc 31.41 30.21 Drop 10/1/2024 7/16/2026
CELH Celsius Holdings Inc 29.80 30.21 Add 10/4/2024 7/16/2026 1.38%
CELH Celsius Holdings Inc 34.91 30.21 Drop 10/13/2024 7/16/2026
CELH Celsius Holdings Inc 31.13 30.21 Add 10/29/2024 7/16/2026 -2.96%
CELH Celsius Holdings Inc 30.03 30.21 Drop 11/8/2024 7/16/2026
CELH Celsius Holdings Inc 21.96 30.21 Add 2/8/2025 7/16/2026 37.57%
CELH Celsius Holdings Inc 26.09 30.21 Drop 2/20/2025 7/16/2026
CGAU Vitalist Inc 7.03 16.02 Add 8/12/2025 7/15/2026 127.88%
CGAU Vitalist Inc 8.44 16.02 Drop 9/5/2025 7/15/2026
CGAU Vitalist Inc 8.64 16.02 Add 9/6/2025 7/15/2026 85.42%
CGAU Vitalist Inc 13.84 16.02 Drop 12/13/2025 7/15/2026
CGAU Vitalist Inc 14.19 16.02 Add 12/16/2025 7/15/2026 12.90%
CGAU Vitalist Inc 13.81 16.02 Drop 12/20/2025 7/15/2026
CGAU Vitalist Inc 14.98 16.02 Add 12/23/2025 7/15/2026 6.94%
CGAU Vitalist Inc 16.06 16.02 Drop 1/17/2026 7/15/2026
CGAU Vitalist Inc 18.09 16.02 Add 1/22/2026 7/15/2026 -11.44%
CGAU Vitalist Inc 18.42 16.02 Drop 1/24/2026 7/15/2026
CGAU Vitalist Inc 18.92 16.02 Add 1/27/2026 7/15/2026 -15.33%
CGAU Vitalist Inc 20.23 16.02 Drop 1/29/2026 7/15/2026
CGAU Vitalist Inc 19.52 16.02 Add 1/31/2026 7/15/2026 -17.93%
CGAU Vitalist Inc 16.46 16.02 Drop 2/7/2026 7/15/2026
CGAU Vitalist Inc 18.05 16.02 Add 2/13/2026 7/15/2026 -11.25%
CGAU Vitalist Inc 18.85 16.02 Drop 2/17/2026 7/15/2026
CGAU Vitalist Inc 20.81 16.02 Add 3/3/2026 7/15/2026 -23.02%
CGAU Vitalist Inc 18.93 16.02 Drop 3/10/2026 7/15/2026
CGAU Vitalist Inc 18.93 16.02 Add 3/10/2026 7/15/2026 -15.37%
CGAU Vitalist Inc 18.88 16.02 Drop 3/13/2026 7/15/2026
CGAU Vitalist Inc 17.43 16.02 Add 3/20/2026 7/15/2026 -8.09%
CGAU Vitalist Inc 16.52 16.02 Drop 3/21/2026 7/15/2026
CGAU Vitalist Inc 18.41 16.02 Add 4/2/2026 7/15/2026 -12.98%
CGAU Vitalist Inc 18.30 16.02 Drop 4/4/2026 7/15/2026
CGAU Vitalist Inc 18.29 16.02 Add 4/7/2026 7/15/2026 -12.41%
CGAU Vitalist Inc 18.99 16.02 Drop 4/9/2026 7/15/2026
CGAU Vitalist Inc 19.46 16.02 Add 4/11/2026 7/15/2026 -17.68%
CGAU Vitalist Inc 19.46 16.02 Drop 4/15/2026 7/15/2026
CGAU Vitalist Inc 19.46 16.02 Add 4/16/2026 7/15/2026 -17.68%
CGAU Vitalist Inc 19.46 16.02 Drop 4/18/2026 7/15/2026
CGAU Vitalist Inc 20.03 16.02 Add 4/21/2026 7/15/2026 -20.02%
CGAU Vitalist Inc 20.03 16.02 Drop 4/22/2026 7/15/2026
CGAU Vitalist Inc 18.66 16.02 Add 4/25/2026 7/15/2026 -14.15%
CGAU Vitalist Inc 18.04 16.02 Drop 4/29/2026 7/15/2026
CGAU Vitalist Inc 16.85 16.02 Add 5/5/2026 7/15/2026 -4.93%
CGAU Vitalist Inc 16.84 16.02 Drop 5/6/2026 7/15/2026
CGAU Vitalist Inc 17.79 16.02 Add 5/9/2026 7/15/2026 -9.95%
CGAU Vitalist Inc 18.73 16.02 Drop 5/12/2026 7/15/2026
CGAU Vitalist Inc 18.42 16.02 Add 5/15/2026 7/15/2026 -13.03%
CGAU Vitalist Inc 17.06 16.02 Drop 5/19/2026 7/15/2026
CGAU Vitalist Inc 16.31 16.02 Add 5/20/2026 7/15/2026 -1.78%
CGAU Vitalist Inc 16.31 16.02 Drop 5/21/2026 7/15/2026
CGAU Vitalist Inc 17.05 16.02 Add 5/30/2026 7/15/2026 -6.04%
CGAU Vitalist Inc 16.82 16.02 Drop 6/2/2026 7/15/2026
CGAU Vitalist Inc 15.79 16.02 Add 6/9/2026 7/15/2026 1.46%
CGAU Vitalist Inc 15.57 16.02 Drop 6/9/2026 7/15/2026
CGAU Vitalist Inc 15.40 16.02 Add 6/11/2026 7/15/2026 4.03%
CGAU Vitalist Inc 15.62 16.02 Drop 6/13/2026 7/15/2026
CGAU Vitalist Inc 16.95 16.02 Add 6/16/2026 7/15/2026 -5.49%
CGAU Vitalist Inc 17.65 16.02 Drop 6/17/2026 7/15/2026
CGAU Vitalist Inc 16.59 16.02 Add 6/23/2026 7/15/2026 -3.44%
CGAU Vitalist Inc 15.90 16.02 Drop 6/26/2026 7/15/2026
CGAU Vitalist Inc 15.62 16.02 Add 7/9/2026 7/15/2026 2.56%
CHCI Comstock Holding Co. Inc - Class A 8.45 15.74 Add 4/12/2025 7/9/2026 86.27%
CHCI Comstock Holding Co. Inc - Class A 10.01 15.74 Drop 4/17/2025 7/9/2026
CHCI Comstock Holding Co. Inc - Class A 11.36 15.74 Add 5/6/2025 7/9/2026 38.56%
CHCI Comstock Holding Co. Inc - Class A 11.40 15.74 Drop 5/8/2025 7/9/2026
CHCI Comstock Holding Co. Inc - Class A 10.00 15.74 Add 5/17/2025 7/9/2026 57.40%
CHCI Comstock Holding Co. Inc - Class A 11.45 15.74 Drop 7/9/2025 7/9/2026
CHCI Comstock Holding Co. Inc - Class A 11.86 15.74 Add 7/11/2025 7/9/2026 32.72%
CHCI Comstock Holding Co. Inc - Class A 12.53 15.74 Drop 7/17/2025 7/9/2026
CHCI Comstock Holding Co. Inc - Class A 12.07 15.74 Add 7/24/2025 7/9/2026 30.41%
CHCI Comstock Holding Co. Inc - Class A 12.33 15.74 Drop 8/1/2025 7/9/2026
CHCI Comstock Holding Co. Inc - Class A 18.56 15.74 Add 9/6/2025 7/9/2026 -15.19%
CHCI Comstock Holding Co. Inc - Class A 12.97 15.74 Drop 11/19/2025 7/9/2026
CHCI Comstock Holding Co. Inc - Class A 15.45 15.74 Add 6/27/2026 7/9/2026 1.88%
CHCI Comstock Holding Co. Inc - Class A 15.45 15.74 Drop 6/30/2026 7/9/2026
CIM Chimera Investment Corp 14.61 13.00 Add 8/10/2024 7/16/2026 -11.02%
CIM Chimera Investment Corp 15.16 13.00 Drop 11/8/2024 7/16/2026
CINT CI&T Inc Class A 5.06 3.42 Add 3/20/2026 7/16/2026 -32.41%
CINT CI&T Inc Class A 5.07 3.42 Drop 3/21/2026 7/16/2026
CINT CI&T Inc Class A 4.90 3.42 Add 3/25/2026 7/16/2026 -30.20%
CINT CI&T Inc Class A 5.02 3.42 Drop 4/4/2026 7/16/2026
CISS C3is Inc 1.80 1.68 Add 6/4/2024 7/16/2026 -6.67%
CISS C3is Inc 1.24 1.68 Drop 9/3/2024 7/16/2026
CISS C3is Inc 0.93 1.68 Add 3/17/2026 7/16/2026 80.65%
CISS C3is Inc 0.75 1.68 Drop 3/19/2026 7/16/2026
CISS C3is Inc 0.85 1.68 Add 3/25/2026 7/16/2026 97.65%
CISS C3is Inc 0.82 1.68 Drop 4/7/2026 7/16/2026
CISS C3is Inc 0.82 1.68 Add 4/9/2026 7/16/2026 104.88%
CISS C3is Inc 0.80 1.68 Drop 4/11/2026 7/16/2026
CISS C3is Inc 0.80 1.68 Add 4/18/2026 7/16/2026 110.00%
CISS C3is Inc 0.80 1.68 Drop 4/21/2026 7/16/2026
CISS C3is Inc 0.79 1.68 Add 4/23/2026 7/16/2026 112.66%
CISS C3is Inc 3.59 1.68 Drop 4/29/2026 7/16/2026
CISS C3is Inc 3.37 1.68 Add 5/6/2026 7/16/2026 -50.15%
CISS C3is Inc 3.46 1.68 Drop 5/12/2026 7/16/2026
CISS C3is Inc 3.31 1.68 Add 5/14/2026 7/16/2026 -49.24%
CISS C3is Inc 3.31 1.68 Drop 5/15/2026 7/16/2026
CISS C3is Inc 3.17 1.68 Add 5/19/2026 7/16/2026 -47.00%
CISS C3is Inc 3.17 1.68 Drop 5/20/2026 7/16/2026
CKX CKX Lands Inc 10.59 10.59 Add 4/4/2026 7/16/2026 0.00%
CKX CKX Lands Inc 11.47 10.59 Drop 5/2/2026 7/16/2026
CKX CKX Lands Inc 11.22 10.59 Add 5/5/2026 7/16/2026 -5.61%
CKX CKX Lands Inc 11.09 10.59 Drop 5/6/2026 7/16/2026
CKX CKX Lands Inc 10.73 10.59 Add 5/7/2026 7/16/2026 -1.30%
CKX CKX Lands Inc 10.79 10.59 Drop 5/14/2026 7/16/2026
CKX CKX Lands Inc 10.70 10.59 Add 5/15/2026 7/16/2026 -1.03%
CKX CKX Lands Inc 10.51 10.59 Drop 5/23/2026 7/16/2026
CMCL Caledonia Mining Corporation Plc 23.12 17.34 Add 5/20/2026 7/16/2026 -25.00%
CMCL Caledonia Mining Corporation Plc 23.09 17.34 Drop 5/23/2026 7/16/2026
CNA CNA Financial Corp 44.85 50.91 Drop 5/15/2024 7/15/2026
COLB Columbia Banking System Inc 26.54 32.00 Add 2/27/2025 7/15/2026 20.57%
COLB Columbia Banking System Inc 20.71 32.00 Drop 4/12/2025 7/15/2026
CPF Central Pacific Financial Corp 32.68 38.29 Add 2/24/2026 7/15/2026 17.17%
CPF Central Pacific Financial Corp 33.48 38.29 Drop 2/26/2026 7/15/2026
CPF Central Pacific Financial Corp 31.85 38.29 Add 3/3/2026 7/15/2026 20.22%
CPF Central Pacific Financial Corp 31.16 38.29 Drop 3/10/2026 7/15/2026
CPF Central Pacific Financial Corp 30.74 38.29 Add 3/12/2026 7/15/2026 24.56%
CPF Central Pacific Financial Corp 30.63 38.29 Drop 3/17/2026 7/15/2026
CPF Central Pacific Financial Corp 30.47 38.29 Add 3/19/2026 7/15/2026 25.66%
CPF Central Pacific Financial Corp 30.67 38.29 Drop 3/21/2026 7/15/2026
CPF Central Pacific Financial Corp 31.80 38.29 Add 3/25/2026 7/15/2026 20.41%
CPF Central Pacific Financial Corp 32.67 38.29 Drop 4/7/2026 7/15/2026
CPF Central Pacific Financial Corp 33.29 38.29 Add 4/9/2026 7/15/2026 15.02%
CPF Central Pacific Financial Corp 33.92 38.29 Drop 4/11/2026 7/15/2026
CPF Central Pacific Financial Corp 34.10 38.29 Add 5/6/2026 7/15/2026 12.29%
CPF Central Pacific Financial Corp 34.18 38.29 Drop 5/15/2026 7/15/2026
CPF Central Pacific Financial Corp 34.01 38.29 Add 5/20/2026 7/15/2026 12.58%
CPF Central Pacific Financial Corp 34.83 38.29 Drop 5/28/2026 7/15/2026
CPF Central Pacific Financial Corp 34.73 38.29 Add 5/30/2026 7/15/2026 10.25%
CPF Central Pacific Financial Corp 33.83 38.29 Drop 6/2/2026 7/15/2026
CPF Central Pacific Financial Corp 33.82 38.29 Add 6/4/2026 7/15/2026 13.22%
CPF Central Pacific Financial Corp 36.26 38.29 Drop 6/13/2026 7/15/2026
CPF Central Pacific Financial Corp 36.02 38.29 Add 6/16/2026 7/15/2026 6.30%
CPF Central Pacific Financial Corp 36.28 38.29 Drop 6/23/2026 7/15/2026
CPF Central Pacific Financial Corp 37.76 38.29 Add 6/27/2026 7/15/2026 1.40%
CPF Central Pacific Financial Corp 37.58 38.29 Drop 7/9/2026 7/15/2026
CPF Central Pacific Financial Corp 38.15 38.29 Add 7/11/2026 7/15/2026 0.37%
CPHC Canterbury Park Holding Corp 23.00 16.00 Drop 5/16/2024 7/16/2026
CPRX Catalyst Pharmaceuticals Inc 21.45 31.48 Add 4/12/2025 7/15/2026 46.76%
CPRX Catalyst Pharmaceuticals Inc 24.44 31.48 Drop 12/16/2025 7/15/2026
CPRX Catalyst Pharmaceuticals Inc 24.45 31.48 Add 12/25/2025 7/15/2026 28.75%
CPRX Catalyst Pharmaceuticals Inc 22.80 31.48 Drop 1/6/2026 7/15/2026
CPRX Catalyst Pharmaceuticals Inc 22.60 31.48 Add 1/10/2026 7/15/2026 39.29%
CPRX Catalyst Pharmaceuticals Inc 22.50 31.48 Drop 1/15/2026 7/15/2026
CPRX Catalyst Pharmaceuticals Inc 22.52 31.48 Add 1/20/2026 7/15/2026 39.79%
CPRX Catalyst Pharmaceuticals Inc 23.58 31.48 Drop 1/24/2026 7/15/2026
CPRX Catalyst Pharmaceuticals Inc 23.98 31.48 Add 1/27/2026 7/15/2026 31.28%
CPRX Catalyst Pharmaceuticals Inc 24.75 31.48 Drop 2/5/2026 7/15/2026
CPRX Catalyst Pharmaceuticals Inc 23.91 31.48 Add 2/7/2026 7/15/2026 31.66%
CPRX Catalyst Pharmaceuticals Inc 24.46 31.48 Drop 2/10/2026 7/15/2026
CPRX Catalyst Pharmaceuticals Inc 23.60 31.48 Add 2/13/2026 7/15/2026 33.39%
CPRX Catalyst Pharmaceuticals Inc 24.11 31.48 Drop 2/24/2026 7/15/2026
CPRX Catalyst Pharmaceuticals Inc 24.86 31.48 Add 2/26/2026 7/15/2026 26.63%
CPRX Catalyst Pharmaceuticals Inc 23.88 31.48 Drop 3/3/2026 7/15/2026
CRNT Ceragon Networks Ltd 2.86 2.32 Add 8/10/2024 7/16/2026 -18.88%
CRNT Ceragon Networks Ltd 2.84 2.32 Drop 8/13/2024 7/16/2026
CRNT Ceragon Networks Ltd 2.94 2.32 Add 8/20/2024 7/16/2026 -21.09%
CRNT Ceragon Networks Ltd 3.01 2.32 Drop 8/27/2024 7/16/2026
CRNT Ceragon Networks Ltd 2.80 2.32 Add 8/29/2024 7/16/2026 -17.14%
CRNT Ceragon Networks Ltd 3.12 2.32 Drop 11/19/2024 7/16/2026
CRNT Ceragon Networks Ltd 3.19 2.32 Add 11/21/2024 7/16/2026 -27.27%
CRNT Ceragon Networks Ltd 4.10 2.32 Drop 11/26/2024 7/16/2026
CRNT Ceragon Networks Ltd 3.77 2.32 Add 2/12/2025 7/16/2026 -38.46%
CRNT Ceragon Networks Ltd 2.08 2.32 Drop 11/15/2025 7/16/2026
CRON Cronos Group Inc 2.46 2.78 Add 10/30/2025 7/15/2026 13.01%
CRON Cronos Group Inc 2.82 2.78 Drop 12/11/2025 7/15/2026
CRON Cronos Group Inc 2.85 2.78 Add 12/13/2025 7/15/2026 -2.46%
CRON Cronos Group Inc 2.97 2.78 Drop 12/20/2025 7/15/2026
CRON Cronos Group Inc 2.74 2.78 Add 12/25/2025 7/15/2026 1.46%
CRON Cronos Group Inc 2.63 2.78 Drop 1/3/2026 7/15/2026
CRON Cronos Group Inc 2.72 2.78 Add 1/6/2026 7/15/2026 2.21%
CRON Cronos Group Inc 2.61 2.78 Drop 1/22/2026 7/15/2026
CRON Cronos Group Inc 2.78 2.78 Add 1/24/2026 7/15/2026 0.00%
CRON Cronos Group Inc 2.66 2.78 Drop 1/29/2026 7/15/2026
CRON Cronos Group Inc 2.59 2.78 Add 1/31/2026 7/15/2026 7.34%
CRON Cronos Group Inc 2.70 2.78 Drop 2/21/2026 7/15/2026
CRON Cronos Group Inc 2.77 2.78 Add 2/26/2026 7/15/2026 0.36%
CRON Cronos Group Inc 2.63 2.78 Drop 3/3/2026 7/15/2026
CRTO Criteo S.A 39.93 22.60 Drop 7/11/2024 7/16/2026
CRTO Criteo S.A 28.16 22.60 Add 5/6/2025 7/16/2026 -19.74%
CRTO Criteo S.A 29.56 22.60 Drop 5/13/2025 7/16/2026
CRTO Criteo S.A 29.99 22.60 Add 5/14/2025 7/16/2026 -24.64%
CRTO Criteo S.A 24.34 22.60 Drop 8/2/2025 7/16/2026
CRTO Criteo S.A 21.90 22.60 Add 11/1/2025 7/16/2026 3.20%
CRTO Criteo S.A 20.30 22.60 Drop 12/16/2025 7/16/2026
CRTO Criteo S.A 19.82 22.60 Add 12/20/2025 7/16/2026 14.03%
CRTO Criteo S.A 20.75 22.60 Drop 1/15/2026 7/16/2026
CRTO Criteo S.A 20.49 22.60 Add 1/17/2026 7/16/2026 10.30%
CRTO Criteo S.A 20.03 22.60 Drop 1/20/2026 7/16/2026
CRTO Criteo S.A 19.40 22.60 Add 1/22/2026 7/16/2026 16.49%
CRTO Criteo S.A 18.18 22.60 Drop 2/5/2026 7/16/2026
CRTO Criteo S.A 18.89 22.60 Add 2/7/2026 7/16/2026 19.64%
CRTO Criteo S.A 18.94 22.60 Drop 2/10/2026 7/16/2026
CSHR CoinShares Plc. 5.15 4.27 Add 4/11/2026 7/16/2026 -17.09%
CSHR CoinShares Plc. 6.44 4.27 Drop 4/14/2026 7/16/2026
CSPI CSP Inc 13.48 8.22 Add 5/15/2024 7/16/2026 -39.02%
CSPI CSP Inc 13.98 8.22 Drop 8/17/2024 7/16/2026
CSPI CSP Inc 11.69 8.22 Add 9/12/2024 7/16/2026 -29.68%
CSPI CSP Inc 12.30 8.22 Drop 9/14/2024 7/16/2026
CSPI CSP Inc 12.78 8.22 Add 10/17/2024 7/16/2026 -35.68%
CSPI CSP Inc 13.18 8.22 Drop 10/22/2024 7/16/2026
CTRM Castor Maritime Inc 1.80 2.04 Add 4/21/2026 7/16/2026 13.33%
CTRM Castor Maritime Inc 1.97 2.04 Drop 5/12/2026 7/16/2026
CTRM Castor Maritime Inc 1.96 2.04 Add 5/14/2026 7/16/2026 4.08%
CTRM Castor Maritime Inc 1.96 2.04 Drop 5/26/2026 7/16/2026
CTRM Castor Maritime Inc 1.92 2.04 Add 5/28/2026 7/16/2026 6.25%
CTRM Castor Maritime Inc 1.89 2.04 Drop 5/30/2026 7/16/2026
CTRM Castor Maritime Inc 2.26 2.04 Add 6/4/2026 7/16/2026 -9.73%
CTRM Castor Maritime Inc 2.09 2.04 Drop 6/13/2026 7/16/2026
CTRM Castor Maritime Inc 2.26 2.04 Add 6/16/2026 7/16/2026 -9.73%
CTRM Castor Maritime Inc 2.11 2.04 Drop 6/17/2026 7/16/2026
CTRM Castor Maritime Inc 2.15 2.04 Add 6/19/2026 7/16/2026 -5.12%
CTRM Castor Maritime Inc 2.12 2.04 Drop 6/23/2026 7/16/2026
CTRM Castor Maritime Inc 2.13 2.04 Add 7/2/2026 7/16/2026 -4.23%
CTRM Castor Maritime Inc 2.26 2.04 Drop 7/3/2026 7/16/2026
CTRM Castor Maritime Inc 2.24 2.04 Add 7/8/2026 7/16/2026 -8.93%
CVAC CureVac N.V. 5.49 4.66 Add 11/29/2025 7/11/2026 -15.12%
CVAC CureVac N.V. 5.00 4.66 Drop 12/16/2025 7/11/2026
CVAC CureVac N.V. 4.13 4.66 Add 12/18/2025 7/11/2026 12.83%
CVAC CureVac N.V. 4.52 4.66 Drop 1/1/2026 7/11/2026
CVAC CureVac N.V. 4.52 4.66 Add 1/3/2026 7/11/2026 3.10%
CVAC CureVac N.V. 4.62 4.66 Drop 1/8/2026 7/11/2026
CVAC CureVac N.V. 4.66 4.66 Add 1/15/2026 7/11/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 1/17/2026 7/11/2026
CVAC CureVac N.V. 4.66 4.66 Add 1/24/2026 7/11/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 1/27/2026 7/11/2026
CVAC CureVac N.V. 4.66 4.66 Add 2/17/2026 7/11/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 2/21/2026 7/11/2026
CVAC CureVac N.V. 4.66 4.66 Add 3/3/2026 7/11/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 3/12/2026 7/11/2026
CVAC CureVac N.V. 4.66 4.66 Add 3/21/2026 7/11/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 3/31/2026 7/11/2026
CVAC CureVac N.V. 4.66 4.66 Add 4/4/2026 7/11/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 4/11/2026 7/11/2026
CVAC CureVac N.V. 4.66 4.66 Add 4/14/2026 7/11/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 4/18/2026 7/11/2026
CVAC CureVac N.V. 4.66 4.66 Add 4/21/2026 7/11/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 5/2/2026 7/11/2026
CVAC CureVac N.V. 4.66 4.66 Add 5/5/2026 7/11/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 5/12/2026 7/11/2026
CVAC CureVac N.V. 4.66 4.66 Add 5/14/2026 7/11/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 6/4/2026 7/11/2026
CVAC CureVac N.V. 4.66 4.66 Add 6/9/2026 7/11/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 6/27/2026 7/11/2026
CVAC CureVac N.V. 4.66 4.66 Add 6/30/2026 7/11/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 7/9/2026 7/11/2026
CVAC CureVac N.V. 4.66 4.66 Add 7/11/2026 7/11/2026 0.00%
CVU CPI Aerostructures Inc 2.57 4.77 Drop 5/18/2024 7/16/2026
CWBC Community West Bancshares. 23.74 26.87 Add 1/31/2026 7/15/2026 13.18%
CWBC Community West Bancshares. 25.04 26.87 Drop 2/10/2026 7/15/2026
CWBC Community West Bancshares. 24.35 26.87 Add 2/17/2026 7/15/2026 10.35%
CWBC Community West Bancshares. 22.77 26.87 Drop 3/10/2026 7/15/2026
CWBC Community West Bancshares. 22.70 26.87 Add 3/17/2026 7/15/2026 18.37%
CWBC Community West Bancshares. 23.20 26.87 Drop 4/2/2026 7/15/2026
CWBC Community West Bancshares. 23.17 26.87 Add 4/4/2026 7/15/2026 15.97%
CWBC Community West Bancshares. 24.05 26.87 Drop 4/11/2026 7/15/2026
CWBC Community West Bancshares. 24.05 26.87 Add 4/14/2026 7/15/2026 11.73%
CWBC Community West Bancshares. 24.05 26.87 Drop 4/18/2026 7/15/2026
CWBC Community West Bancshares. 24.05 26.87 Add 4/21/2026 7/15/2026 11.73%
CWBC Community West Bancshares. 23.95 26.87 Drop 4/25/2026 7/15/2026
CWCO Consolidated Water Co. Ltd 27.95 29.18 Add 5/18/2024 7/15/2026 4.40%
CWCO Consolidated Water Co. Ltd 29.38 29.18 Drop 5/23/2024 7/15/2026
CWCO Consolidated Water Co. Ltd 28.83 29.18 Add 5/24/2024 7/15/2026 1.21%
CWCO Consolidated Water Co. Ltd 29.62 29.18 Drop 8/1/2024 7/15/2026
CWCO Consolidated Water Co. Ltd 28.41 29.18 Add 8/3/2024 7/15/2026 2.71%
CWCO Consolidated Water Co. Ltd 27.98 29.18 Drop 2/19/2025 7/15/2026
CXM Sprinklr Inc Class A 8.38 5.70 Add 9/5/2024 7/15/2026 -31.98%
CXM Sprinklr Inc Class A 7.79 5.70 Drop 9/7/2024 7/15/2026
CXM Sprinklr Inc Class A 7.63 5.70 Add 4/12/2025 7/15/2026 -25.29%
CXM Sprinklr Inc Class A 9.00 5.70 Drop 7/9/2025 7/15/2026
CXM Sprinklr Inc Class A 8.68 5.70 Add 7/15/2025 7/15/2026 -34.33%
CXM Sprinklr Inc Class A 8.78 5.70 Drop 7/17/2025 7/15/2026
CXM Sprinklr Inc Class A 8.87 5.70 Add 8/5/2025 7/15/2026 -35.74%
CXM Sprinklr Inc Class A 7.74 5.70 Drop 12/9/2025 7/15/2026
CYD China Yuchai International 11.43 45.45 Add 8/17/2024 7/15/2026 297.64%
CYD China Yuchai International 12.40 45.45 Drop 10/4/2024 7/15/2026
CYD China Yuchai International 40.65 45.45 Add 3/21/2026 7/15/2026 11.81%
CYD China Yuchai International 40.75 45.45 Drop 3/25/2026 7/15/2026
CYD China Yuchai International 39.49 45.45 Add 4/2/2026 7/15/2026 15.09%
CYD China Yuchai International 41.28 45.45 Drop 4/9/2026 7/15/2026
CYD China Yuchai International 43.17 45.45 Add 4/14/2026 7/15/2026 5.28%
CYD China Yuchai International 43.17 45.45 Drop 4/18/2026 7/15/2026
CYD China Yuchai International 43.26 45.45 Add 4/21/2026 7/15/2026 5.06%
CYD China Yuchai International 40.77 45.45 Drop 4/29/2026 7/15/2026
CYD China Yuchai International 39.20 45.45 Add 5/5/2026 7/15/2026 15.94%
CYD China Yuchai International 53.66 45.45 Drop 5/21/2026 7/15/2026
CYD China Yuchai International 57.35 45.45 Add 5/26/2026 7/15/2026 -20.75%
CYD China Yuchai International 59.71 45.45 Drop 5/28/2026 7/15/2026
CYD China Yuchai International 56.33 45.45 Add 5/30/2026 7/15/2026 -19.31%
CYD China Yuchai International 57.79 45.45 Drop 6/2/2026 7/15/2026
CYD China Yuchai International 47.92 45.45 Add 6/12/2026 7/15/2026 -5.15%
CYD China Yuchai International 51.83 45.45 Drop 6/16/2026 7/15/2026
CYD China Yuchai International 47.20 45.45 Add 6/27/2026 7/15/2026 -3.71%
CYD China Yuchai International 46.20 45.45 Drop 6/30/2026 7/15/2026
CYD China Yuchai International 46.29 45.45 Add 7/2/2026 7/15/2026 -1.81%
CYD China Yuchai International 46.79 45.45 Drop 7/8/2026 7/15/2026
CYD China Yuchai International 47.07 45.45 Add 7/11/2026 7/15/2026 -3.44%
DAKT Daktronics Inc 19.88 19.84 Add 7/2/2026 7/15/2026 -0.20%
DAKT Daktronics Inc 20.03 19.84 Drop 7/14/2026 7/15/2026
DAVE Dave Inc - Class A 212.85 417.00 Add 3/14/2026 7/15/2026 95.91%
DAVE Dave Inc - Class A 208.00 417.00 Drop 3/17/2026 7/15/2026
DCBO Docebo Inc 29.67 18.27 Add 3/11/2025 7/15/2026 -38.42%
DCBO Docebo Inc 31.24 18.27 Drop 3/26/2025 7/15/2026
DCBO Docebo Inc 28.71 18.27 Add 4/1/2025 7/15/2026 -36.36%
DCBO Docebo Inc 30.69 18.27 Drop 4/3/2025 7/15/2026
DCBO Docebo Inc 28.94 18.27 Add 4/5/2025 7/15/2026 -36.87%
DCBO Docebo Inc 31.99 18.27 Drop 4/25/2025 7/15/2026
DCBO Docebo Inc 25.85 18.27 Add 5/13/2025 7/15/2026 -29.32%
DCBO Docebo Inc 26.48 18.27 Drop 5/15/2025 7/15/2026
DCBO Docebo Inc 22.70 18.27 Add 11/15/2025 7/15/2026 -19.52%
DCBO Docebo Inc 22.23 18.27 Drop 12/11/2025 7/15/2026
DCBO Docebo Inc 22.20 18.27 Add 12/23/2025 7/15/2026 -17.70%
DCBO Docebo Inc 22.01 18.27 Drop 12/27/2025 7/15/2026
DCBO Docebo Inc 22.41 18.27 Add 12/30/2025 7/15/2026 -18.47%
DCBO Docebo Inc 22.35 18.27 Drop 1/1/2026 7/15/2026
DCBO Docebo Inc 22.20 18.27 Add 1/3/2026 7/15/2026 -17.70%
DCBO Docebo Inc 22.49 18.27 Drop 1/8/2026 7/15/2026
DCBO Docebo Inc 22.01 18.27 Add 1/10/2026 7/15/2026 -16.99%
DCBO Docebo Inc 20.90 18.27 Drop 1/15/2026 7/15/2026
DCBO Docebo Inc 19.69 18.27 Add 1/20/2026 7/15/2026 -7.21%
DCBO Docebo Inc 18.63 18.27 Drop 1/22/2026 7/15/2026
DCBO Docebo Inc 18.39 18.27 Add 1/24/2026 7/15/2026 -0.65%
DCBO Docebo Inc 18.84 18.27 Drop 1/27/2026 7/15/2026
DCBO Docebo Inc 19.65 18.27 Add 1/31/2026 7/15/2026 -7.02%
DCBO Docebo Inc 19.02 18.27 Drop 2/7/2026 7/15/2026
DCBO Docebo Inc 19.43 18.27 Add 2/10/2026 7/15/2026 -5.97%
DCBO Docebo Inc 18.69 18.27 Drop 2/13/2026 7/15/2026
DCBO Docebo Inc 18.97 18.27 Add 3/7/2026 7/15/2026 -3.69%
DCBO Docebo Inc 16.68 18.27 Drop 3/31/2026 7/15/2026
DCBO Docebo Inc 17.38 18.27 Add 4/7/2026 7/15/2026 5.12%
DCBO Docebo Inc 16.02 18.27 Drop 4/11/2026 7/15/2026
DCBO Docebo Inc 16.02 18.27 Add 4/14/2026 7/15/2026 14.04%
DCBO Docebo Inc 21.21 18.27 Drop 5/5/2026 7/15/2026
DCBO Docebo Inc 20.33 18.27 Add 5/6/2026 7/15/2026 -10.13%
DCBO Docebo Inc 19.13 18.27 Drop 5/12/2026 7/15/2026
DDI DoubleDown Interactive Co Ltd 15.52 11.28 Drop 11/16/2024 7/16/2026
DDI DoubleDown Interactive Co Ltd 10.16 11.28 Add 2/19/2025 7/16/2026 11.02%
DDI DoubleDown Interactive Co Ltd 9.23 11.28 Drop 4/8/2025 7/16/2026
DDI DoubleDown Interactive Co Ltd 9.19 11.28 Add 11/19/2025 7/16/2026 22.74%
DDI DoubleDown Interactive Co Ltd 8.33 11.28 Drop 12/25/2025 7/16/2026
DDI DoubleDown Interactive Co Ltd 8.59 11.28 Add 12/27/2025 7/16/2026 31.32%
DDI DoubleDown Interactive Co Ltd 8.85 11.28 Drop 1/1/2026 7/16/2026
DDI DoubleDown Interactive Co Ltd 8.77 11.28 Add 1/3/2026 7/16/2026 28.62%
DDI DoubleDown Interactive Co Ltd 8.75 11.28 Drop 1/8/2026 7/16/2026
DDI DoubleDown Interactive Co Ltd 9.01 11.28 Add 1/10/2026 7/16/2026 25.19%
DDI DoubleDown Interactive Co Ltd 9.09 11.28 Drop 1/15/2026 7/16/2026
DDI DoubleDown Interactive Co Ltd 8.80 11.28 Add 1/17/2026 7/16/2026 28.18%
DDI DoubleDown Interactive Co Ltd 8.80 11.28 Drop 1/22/2026 7/16/2026
DDI DoubleDown Interactive Co Ltd 8.86 11.28 Add 1/29/2026 7/16/2026 27.31%
DDI DoubleDown Interactive Co Ltd 8.86 11.28 Drop 1/31/2026 7/16/2026
DDI DoubleDown Interactive Co Ltd 8.73 11.28 Add 2/5/2026 7/16/2026 29.21%
DDI DoubleDown Interactive Co Ltd 8.73 11.28 Drop 2/7/2026 7/16/2026
DDI DoubleDown Interactive Co Ltd 8.77 11.28 Add 2/10/2026 7/16/2026 28.62%
DDI DoubleDown Interactive Co Ltd 8.77 11.28 Drop 2/13/2026 7/16/2026
DDL Dingdong (Cayman) Ltd 2.26 2.30 Add 8/26/2025 7/15/2026 1.77%
DDL Dingdong (Cayman) Ltd 1.73 2.30 Drop 11/15/2025 7/15/2026
DECK Deckers Outdoor Corp 90.47 106.60 Add 10/28/2025 7/15/2026 17.83%
DECK Deckers Outdoor Corp 94.97 106.60 Drop 12/4/2025 7/15/2026
DECK Deckers Outdoor Corp 94.97 106.60 Add 5/15/2026 7/15/2026 12.25%
DECK Deckers Outdoor Corp 94.45 106.60 Drop 5/19/2026 7/15/2026
DECK Deckers Outdoor Corp 98.24 106.60 Add 5/21/2026 7/15/2026 8.51%
DECK Deckers Outdoor Corp 102.62 106.60 Drop 5/23/2026 7/15/2026
DGICA Donegal Group Inc - Class A 19.72 19.14 Add 5/10/2025 7/14/2026 -2.94%
DGICA Donegal Group Inc - Class A 18.50 19.14 Drop 7/17/2025 7/14/2026
DGICA Donegal Group Inc - Class A 18.34 19.14 Add 7/19/2025 7/14/2026 4.36%
DGICA Donegal Group Inc - Class A 18.86 19.14 Drop 9/6/2025 7/14/2026
DGICA Donegal Group Inc - Class A 18.59 19.14 Add 10/30/2025 7/14/2026 2.96%
DGICA Donegal Group Inc - Class A 18.75 19.14 Drop 11/1/2025 7/14/2026
DGICB Donegal Group Inc - Class B 16.25 26.10 Add 4/12/2025 7/16/2026 60.62%
DGICB Donegal Group Inc - Class B 15.33 26.10 Drop 11/1/2025 7/16/2026
DGICB Donegal Group Inc - Class B 15.33 26.10 Add 11/4/2025 7/16/2026 70.25%
DGICB Donegal Group Inc - Class B 17.55 26.10 Drop 1/3/2026 7/16/2026
DGICB Donegal Group Inc - Class B 17.76 26.10 Add 1/8/2026 7/16/2026 46.96%
DGICB Donegal Group Inc - Class B 17.76 26.10 Drop 1/10/2026 7/16/2026
DGICB Donegal Group Inc - Class B 17.06 26.10 Add 1/14/2026 7/16/2026 52.99%
DGICB Donegal Group Inc - Class B 19.69 26.10 Drop 2/10/2026 7/16/2026
DGICB Donegal Group Inc - Class B 16.07 26.10 Add 2/13/2026 7/16/2026 62.41%
DGICB Donegal Group Inc - Class B 16.07 26.10 Drop 2/17/2026 7/16/2026
DGICB Donegal Group Inc - Class B 16.10 26.10 Add 2/19/2026 7/16/2026 62.11%
DGICB Donegal Group Inc - Class B 15.60 26.10 Drop 2/24/2026 7/16/2026
DJCO Daily Journal Corporation 387.01 589.51 Add 5/21/2024 7/16/2026 52.32%
DJCO Daily Journal Corporation 406.84 589.51 Drop 2/22/2025 7/16/2026
DLB Dolby Laboratories Inc - Class A 72.79 48.51 Add 9/6/2025 7/15/2026 -33.36%
DLB Dolby Laboratories Inc - Class A 65.51 48.51 Drop 11/22/2025 7/15/2026
DLO DLocal Ltd Class A 12.80 14.84 Add 4/9/2026 7/15/2026 15.94%
DLO DLocal Ltd Class A 13.02 14.84 Drop 4/11/2026 7/15/2026
DLO DLocal Ltd Class A 13.02 14.84 Add 4/14/2026 7/15/2026 13.98%
DLO DLocal Ltd Class A 13.31 14.84 Drop 4/25/2026 7/15/2026
DLO DLocal Ltd Class A 13.50 14.84 Add 4/29/2026 7/15/2026 9.93%
DLO DLocal Ltd Class A 11.52 14.84 Drop 5/19/2026 7/15/2026
DNOW NOW Inc 13.71 13.65 Drop 5/15/2024 7/15/2026
DRD DRDGold Ltd 27.81 20.73 Add 10/4/2025 7/15/2026 -25.46%
DRD DRDGold Ltd 30.44 20.73 Drop 12/16/2025 7/15/2026
DRD DRDGold Ltd 30.42 20.73 Add 12/18/2025 7/15/2026 -31.85%
DRD DRDGold Ltd 29.58 20.73 Drop 12/20/2025 7/15/2026
DRD DRDGold Ltd 32.13 20.73 Add 1/10/2026 7/15/2026 -35.48%
DRD DRDGold Ltd 34.05 20.73 Drop 1/14/2026 7/15/2026
DRD DRDGold Ltd 35.86 20.73 Add 1/17/2026 7/15/2026 -42.19%
DRD DRDGold Ltd 36.24 20.73 Drop 1/22/2026 7/15/2026
DRD DRDGold Ltd 37.72 20.73 Add 1/24/2026 7/15/2026 -45.04%
DRD DRDGold Ltd 32.71 20.73 Drop 2/5/2026 7/15/2026
DRD DRDGold Ltd 35.09 20.73 Add 2/10/2026 7/15/2026 -40.92%
DRD DRDGold Ltd 33.65 20.73 Drop 2/13/2026 7/15/2026
DRD DRDGold Ltd 35.65 20.73 Add 2/17/2026 7/15/2026 -41.85%
DRD DRDGold Ltd 33.52 20.73 Drop 2/19/2026 7/15/2026
DRD DRDGold Ltd 34.02 20.73 Add 2/21/2026 7/15/2026 -39.07%
DRD DRDGold Ltd 36.81 20.73 Drop 2/26/2026 7/15/2026
DRD DRDGold Ltd 32.92 20.73 Add 3/12/2026 7/15/2026 -37.03%
DRD DRDGold Ltd 32.49 20.73 Drop 3/14/2026 7/15/2026
DRD DRDGold Ltd 27.93 20.73 Add 3/19/2026 7/15/2026 -25.78%
DRD DRDGold Ltd 26.62 20.73 Drop 3/21/2026 7/15/2026
DRD DRDGold Ltd 27.43 20.73 Add 3/25/2026 7/15/2026 -24.43%
DRD DRDGold Ltd 31.38 20.73 Drop 4/2/2026 7/15/2026
DRD DRDGold Ltd 26.72 20.73 Add 5/6/2026 7/15/2026 -22.42%
DRD DRDGold Ltd 29.17 20.73 Drop 5/7/2026 7/15/2026
DRD DRDGold Ltd 30.50 20.73 Add 5/12/2026 7/15/2026 -32.03%
DRD DRDGold Ltd 29.50 20.73 Drop 5/14/2026 7/15/2026
DRD DRDGold Ltd 26.16 20.73 Add 5/23/2026 7/15/2026 -20.76%
DRD DRDGold Ltd 25.95 20.73 Drop 5/26/2026 7/15/2026
DRD DRDGold Ltd 26.12 20.73 Add 5/28/2026 7/15/2026 -20.64%
DRD DRDGold Ltd 26.12 20.73 Drop 5/29/2026 7/15/2026
DRD DRDGold Ltd 26.00 20.73 Add 6/2/2026 7/15/2026 -20.27%
DRD DRDGold Ltd 25.30 20.73 Drop 6/4/2026 7/15/2026
DRD DRDGold Ltd 22.95 20.73 Add 6/13/2026 7/15/2026 -9.67%
DRD DRDGold Ltd 24.42 20.73 Drop 6/16/2026 7/15/2026
DRD DRDGold Ltd 25.16 20.73 Add 6/17/2026 7/15/2026 -17.61%
DRD DRDGold Ltd 25.16 20.73 Drop 6/18/2026 7/15/2026
DRD DRDGold Ltd 24.37 20.73 Add 6/19/2026 7/15/2026 -14.94%
DRD DRDGold Ltd 22.98 20.73 Drop 6/23/2026 7/15/2026
DRD DRDGold Ltd 21.31 20.73 Add 6/26/2026 7/15/2026 -2.72%
DRD DRDGold Ltd 21.31 20.73 Drop 6/27/2026 7/15/2026
DRD DRDGold Ltd 20.94 20.73 Add 6/30/2026 7/15/2026 -1.00%
DRD DRDGold Ltd 21.12 20.73 Drop 7/2/2026 7/15/2026
DRD DRDGold Ltd 21.33 20.73 Add 7/11/2026 7/15/2026 -2.81%
DRD DRDGold Ltd 20.87 20.73 Drop 7/14/2026 7/15/2026
DSP Viant Technology Inc - Class A 10.06 12.70 Add 9/6/2025 7/15/2026 26.24%
DSP Viant Technology Inc - Class A 10.31 12.70 Drop 9/9/2025 7/15/2026
DSP Viant Technology Inc - Class A 9.98 12.70 Add 9/13/2025 7/15/2026 27.25%
DSP Viant Technology Inc - Class A 10.86 12.70 Drop 11/13/2025 7/15/2026
DSP Viant Technology Inc - Class A 11.01 12.70 Add 3/25/2026 7/15/2026 15.35%
DSP Viant Technology Inc - Class A 10.88 12.70 Drop 3/31/2026 7/15/2026
DSP Viant Technology Inc - Class A 10.54 12.70 Add 4/9/2026 7/15/2026 20.49%
DSP Viant Technology Inc - Class A 10.24 12.70 Drop 4/11/2026 7/15/2026
DSP Viant Technology Inc - Class A 10.24 12.70 Add 4/16/2026 7/15/2026 24.02%
DSP Viant Technology Inc - Class A 10.78 12.70 Drop 4/23/2026 7/15/2026
DSP Viant Technology Inc - Class A 10.86 12.70 Add 5/2/2026 7/15/2026 16.94%
DSP Viant Technology Inc - Class A 11.52 12.70 Drop 5/5/2026 7/15/2026
DSP Viant Technology Inc - Class A 11.76 12.70 Add 5/9/2026 7/15/2026 7.99%
DSP Viant Technology Inc - Class A 10.59 12.70 Drop 5/12/2026 7/15/2026
DSP Viant Technology Inc - Class A 11.19 12.70 Add 5/26/2026 7/15/2026 13.49%
DSP Viant Technology Inc - Class A 11.08 12.70 Drop 5/28/2026 7/15/2026
DSP Viant Technology Inc - Class A 12.34 12.70 Add 6/4/2026 7/15/2026 2.92%
DSP Viant Technology Inc - Class A 11.16 12.70 Drop 6/12/2026 7/15/2026
DSP Viant Technology Inc - Class A 11.11 12.70 Add 6/16/2026 7/15/2026 14.31%
DSP Viant Technology Inc - Class A 11.24 12.70 Drop 6/19/2026 7/15/2026
DSP Viant Technology Inc - Class A 12.96 12.70 Add 7/3/2026 7/15/2026 -2.01%
DSP Viant Technology Inc - Class A 12.73 12.70 Drop 7/9/2026 7/15/2026
DSP Viant Technology Inc - Class A 13.29 12.70 Add 7/11/2026 7/15/2026 -4.44%
DSP Viant Technology Inc - Class A 12.83 12.70 Drop 7/14/2026 7/15/2026
DSWL Deswell Industries Inc 2.44 3.44 Add 7/11/2024 7/16/2026 40.98%
DSWL Deswell Industries Inc 3.54 3.44 Drop 12/11/2025 7/16/2026
DSWL Deswell Industries Inc 3.30 3.44 Add 12/13/2025 7/16/2026 4.24%
DSWL Deswell Industries Inc 3.37 3.44 Drop 12/23/2025 7/16/2026
DSWL Deswell Industries Inc 3.47 3.44 Add 12/25/2025 7/16/2026 -0.86%
DSWL Deswell Industries Inc 3.46 3.44 Drop 1/1/2026 7/16/2026
DSWL Deswell Industries Inc 3.40 3.44 Add 1/3/2026 7/16/2026 1.18%
DSWL Deswell Industries Inc 3.48 3.44 Drop 1/8/2026 7/16/2026
DSWL Deswell Industries Inc 3.43 3.44 Add 1/10/2026 7/16/2026 0.29%
DSWL Deswell Industries Inc 3.27 3.44 Drop 1/24/2026 7/16/2026
DSWL Deswell Industries Inc 3.39 3.44 Add 1/27/2026 7/16/2026 1.47%
DSWL Deswell Industries Inc 3.39 3.44 Drop 1/29/2026 7/16/2026
DSWL Deswell Industries Inc 3.50 3.44 Add 2/5/2026 7/16/2026 -1.71%
DSWL Deswell Industries Inc 3.61 3.44 Drop 2/19/2026 7/16/2026
DSWL Deswell Industries Inc 3.60 3.44 Add 2/21/2026 7/16/2026 -4.44%
DSWL Deswell Industries Inc 3.72 3.44 Drop 2/26/2026 7/16/2026
DSWL Deswell Industries Inc 3.44 3.44 Add 3/5/2026 7/16/2026 0.00%
DSWL Deswell Industries Inc 3.24 3.44 Drop 3/14/2026 7/16/2026
DSWL Deswell Industries Inc 3.27 3.44 Add 3/17/2026 7/16/2026 5.20%
DSWL Deswell Industries Inc 3.21 3.44 Drop 3/31/2026 7/16/2026
DSWL Deswell Industries Inc 2.97 3.44 Add 4/2/2026 7/16/2026 15.82%
DSWL Deswell Industries Inc 2.97 3.44 Drop 4/4/2026 7/16/2026
DSWL Deswell Industries Inc 3.14 3.44 Add 4/7/2026 7/16/2026 9.55%
DSWL Deswell Industries Inc 3.15 3.44 Drop 4/11/2026 7/16/2026
DSWL Deswell Industries Inc 3.29 3.44 Add 4/16/2026 7/16/2026 4.56%
DSWL Deswell Industries Inc 3.33 3.44 Drop 4/25/2026 7/16/2026
DSWL Deswell Industries Inc 3.40 3.44 Add 5/2/2026 7/16/2026 1.18%
DSWL Deswell Industries Inc 3.44 3.44 Drop 5/15/2026 7/16/2026
DSWL Deswell Industries Inc 3.25 3.44 Add 5/21/2026 7/16/2026 5.85%
DSWL Deswell Industries Inc 3.46 3.44 Drop 5/26/2026 7/16/2026
DSWL Deswell Industries Inc 3.46 3.44 Add 5/28/2026 7/16/2026 -0.58%
DSWL Deswell Industries Inc 3.26 3.44 Drop 6/12/2026 7/16/2026
DSWL Deswell Industries Inc 3.31 3.44 Add 6/17/2026 7/16/2026 3.93%
DSWL Deswell Industries Inc 3.71 3.44 Drop 6/19/2026 7/16/2026
DT Dynatrace Inc 39.52 45.04 Add 1/17/2026 7/15/2026 13.97%
DT Dynatrace Inc 39.33 45.04 Drop 1/22/2026 7/15/2026
DT Dynatrace Inc 40.17 45.04 Add 1/29/2026 7/15/2026 12.12%
DT Dynatrace Inc 35.02 45.04 Drop 2/5/2026 7/15/2026
DT Dynatrace Inc 33.47 45.04 Add 2/7/2026 7/15/2026 34.57%
DT Dynatrace Inc 36.56 45.04 Drop 2/13/2026 7/15/2026
DUO Fangdd Network Group Ltd - Class A 2.19 0.62 Add 7/22/2025 7/16/2026 -71.69%
DUO Fangdd Network Group Ltd - Class A 3.37 0.62 Drop 10/7/2025 7/16/2026
DUOL Duolingo Inc - Class A 193.74 128.35 Add 11/8/2025 7/15/2026 -33.75%
DUOL Duolingo Inc - Class A 185.97 128.35 Drop 12/16/2025 7/15/2026
DUOL Duolingo Inc - Class A 184.16 128.35 Add 12/18/2025 7/15/2026 -30.31%
DUOL Duolingo Inc - Class A 182.60 128.35 Drop 12/20/2025 7/15/2026
DUOL Duolingo Inc - Class A 185.55 128.35 Add 12/23/2025 7/15/2026 -30.83%
DUOL Duolingo Inc - Class A 175.50 128.35 Drop 1/1/2026 7/15/2026
DUOL Duolingo Inc - Class A 185.75 128.35 Add 1/6/2026 7/15/2026 -30.90%
DUOL Duolingo Inc - Class A 177.05 128.35 Drop 1/8/2026 7/15/2026
DUOL Duolingo Inc - Class A 173.87 128.35 Add 1/10/2026 7/15/2026 -26.18%
DUOL Duolingo Inc - Class A 154.99 128.35 Drop 1/24/2026 7/15/2026
DUOL Duolingo Inc - Class A 151.70 128.35 Add 1/27/2026 7/15/2026 -15.39%
DUOL Duolingo Inc - Class A 139.18 128.35 Drop 1/31/2026 7/15/2026
DUOL Duolingo Inc - Class A 120.28 128.35 Add 2/5/2026 7/15/2026 6.71%
DUOL Duolingo Inc - Class A 114.34 128.35 Drop 2/7/2026 7/15/2026
DUOL Duolingo Inc - Class A 119.40 128.35 Add 2/10/2026 7/15/2026 7.50%
DUOL Duolingo Inc - Class A 112.05 128.35 Drop 2/13/2026 7/15/2026
DUOL Duolingo Inc - Class A 111.11 128.35 Add 2/21/2026 7/15/2026 15.52%
DUOL Duolingo Inc - Class A 106.70 128.35 Drop 2/24/2026 7/15/2026
DUOL Duolingo Inc - Class A 111.11 128.35 Add 2/26/2026 7/15/2026 15.52%
DUOL Duolingo Inc - Class A 101.54 128.35 Drop 3/7/2026 7/15/2026
DUOL Duolingo Inc - Class A 94.92 128.35 Add 3/14/2026 7/15/2026 35.22%
DUOL Duolingo Inc - Class A 99.61 128.35 Drop 3/21/2026 7/15/2026
DUOL Duolingo Inc - Class A 97.68 128.35 Add 3/25/2026 7/15/2026 31.40%
DUOL Duolingo Inc - Class A 96.54 128.35 Drop 4/4/2026 7/15/2026
DUOL Duolingo Inc - Class A 90.50 128.35 Add 4/16/2026 7/15/2026 41.82%
DUOL Duolingo Inc - Class A 100.51 128.35 Drop 4/21/2026 7/15/2026
DUOL Duolingo Inc - Class A 106.48 128.35 Add 4/29/2026 7/15/2026 20.54%
DUOL Duolingo Inc - Class A 95.31 128.35 Drop 5/5/2026 7/15/2026
DUOL Duolingo Inc - Class A 113.61 128.35 Add 5/9/2026 7/15/2026 12.97%
DUOL Duolingo Inc - Class A 105.15 128.35 Drop 5/12/2026 7/15/2026
DUOL Duolingo Inc - Class A 106.10 128.35 Add 5/26/2026 7/15/2026 20.97%
DUOL Duolingo Inc - Class A 109.95 128.35 Drop 6/4/2026 7/15/2026
DUOL Duolingo Inc - Class A 117.96 128.35 Add 6/9/2026 7/15/2026 8.81%
DUOL Duolingo Inc - Class A 123.25 128.35 Drop 6/13/2026 7/15/2026
DUOL Duolingo Inc - Class A 120.78 128.35 Add 6/26/2026 7/15/2026 6.27%
DUOL Duolingo Inc - Class A 119.94 128.35 Drop 6/27/2026 7/15/2026
DUOL Duolingo Inc - Class A 125.76 128.35 Add 7/3/2026 7/15/2026 2.06%
DUOL Duolingo Inc - Class A 127.57 128.35 Drop 7/9/2026 7/15/2026
DUOL Duolingo Inc - Class A 129.95 128.35 Add 7/11/2026 7/15/2026 -1.23%
DUOL Duolingo Inc - Class A 131.04 128.35 Drop 7/14/2026 7/15/2026
DX Dynex Capital Inc 11.92 13.22 Add 4/10/2025 7/15/2026 10.91%
DX Dynex Capital Inc 12.65 13.22 Drop 10/7/2025 7/15/2026
DX Dynex Capital Inc 13.23 13.22 Add 10/25/2025 7/15/2026 -0.08%
DX Dynex Capital Inc 13.52 13.22 Drop 12/13/2025 7/15/2026
DX Dynex Capital Inc 13.64 13.22 Add 12/16/2025 7/15/2026 -3.08%
DX Dynex Capital Inc 13.70 13.22 Drop 12/18/2025 7/15/2026
DX Dynex Capital Inc 13.75 13.22 Add 12/20/2025 7/15/2026 -3.85%
DX Dynex Capital Inc 14.65 13.22 Drop 1/20/2026 7/15/2026
DX Dynex Capital Inc 14.44 13.22 Add 1/24/2026 7/15/2026 -8.45%
DX Dynex Capital Inc 13.92 13.22 Drop 2/10/2026 7/15/2026
DX Dynex Capital Inc 14.10 13.22 Add 2/13/2026 7/15/2026 -6.24%
DX Dynex Capital Inc 13.70 13.22 Drop 3/5/2026 7/15/2026
DX Dynex Capital Inc 13.61 13.22 Add 3/7/2026 7/15/2026 -2.87%
DX Dynex Capital Inc 13.33 13.22 Drop 3/14/2026 7/15/2026
DX Dynex Capital Inc 13.19 13.22 Add 3/17/2026 7/15/2026 0.23%
DX Dynex Capital Inc 12.46 13.22 Drop 3/25/2026 7/15/2026
DX Dynex Capital Inc 12.46 13.22 Add 3/31/2026 7/15/2026 6.10%
DX Dynex Capital Inc 12.69 13.22 Drop 4/9/2026 7/15/2026
DX Dynex Capital Inc 13.24 13.22 Add 4/11/2026 7/15/2026 -0.15%
DX Dynex Capital Inc 13.60 13.22 Drop 4/25/2026 7/15/2026
DX Dynex Capital Inc 13.75 13.22 Add 4/29/2026 7/15/2026 -3.85%
DX Dynex Capital Inc 13.38 13.22 Drop 5/7/2026 7/15/2026
DX Dynex Capital Inc 13.32 13.22 Add 5/9/2026 7/15/2026 -0.75%
DX Dynex Capital Inc 13.30 13.22 Drop 5/14/2026 7/15/2026
DX Dynex Capital Inc 13.11 13.22 Add 5/15/2026 7/15/2026 0.84%
DX Dynex Capital Inc 12.99 13.22 Drop 5/19/2026 7/15/2026
DX Dynex Capital Inc 12.78 13.22 Add 5/20/2026 7/15/2026 3.44%
DX Dynex Capital Inc 12.88 13.22 Drop 5/21/2026 7/15/2026
DX Dynex Capital Inc 12.82 13.22 Add 5/23/2026 7/15/2026 3.12%
DX Dynex Capital Inc 12.97 13.22 Drop 6/2/2026 7/15/2026
DX Dynex Capital Inc 12.73 13.22 Add 6/9/2026 7/15/2026 3.85%
DX Dynex Capital Inc 12.92 13.22 Drop 6/13/2026 7/15/2026
DX Dynex Capital Inc 13.15 13.22 Add 6/16/2026 7/15/2026 0.53%
DX Dynex Capital Inc 13.06 13.22 Drop 6/19/2026 7/15/2026
DX Dynex Capital Inc 13.06 13.22 Add 6/20/2026 7/15/2026 1.23%
DX Dynex Capital Inc 13.14 13.22 Drop 6/30/2026 7/15/2026
DX Dynex Capital Inc 12.98 13.22 Add 7/2/2026 7/15/2026 1.85%
DX Dynex Capital Inc 13.07 13.22 Drop 7/9/2026 7/15/2026
DX Dynex Capital Inc 13.15 13.22 Add 7/11/2026 7/15/2026 0.53%
DX Dynex Capital Inc 13.05 13.22 Drop 7/14/2026 7/15/2026
DXR Daxor Corp 10.51 10.60 Add 3/25/2026 7/16/2026 0.86%
DXR Daxor Corp 10.39 10.60 Drop 3/31/2026 7/16/2026
DXR Daxor Corp 9.63 10.60 Add 4/2/2026 7/16/2026 10.07%
DXR Daxor Corp 9.63 10.60 Drop 4/4/2026 7/16/2026
DXR Daxor Corp 9.07 10.60 Add 4/9/2026 7/16/2026 16.87%
DXR Daxor Corp 9.07 10.60 Drop 4/11/2026 7/16/2026
DXR Daxor Corp 9.43 10.60 Add 4/14/2026 7/16/2026 12.41%
DXR Daxor Corp 9.43 10.60 Drop 4/18/2026 7/16/2026
DXR Daxor Corp 10.25 10.60 Add 4/25/2026 7/16/2026 3.41%
DXR Daxor Corp 10.14 10.60 Drop 5/7/2026 7/16/2026
DXR Daxor Corp 10.05 10.60 Add 5/12/2026 7/16/2026 5.47%
DXR Daxor Corp 10.95 10.60 Drop 5/20/2026 7/16/2026
DXR Daxor Corp 11.35 10.60 Add 5/21/2026 7/16/2026 -6.61%
DXR Daxor Corp 11.35 10.60 Drop 5/23/2026 7/16/2026
DXR Daxor Corp 10.82 10.60 Add 5/26/2026 7/16/2026 -2.03%
DXR Daxor Corp 10.82 10.60 Drop 5/28/2026 7/16/2026
DXR Daxor Corp 9.76 10.60 Add 6/11/2026 7/16/2026 8.61%
DXR Daxor Corp 9.76 10.60 Drop 6/12/2026 7/16/2026
DXR Daxor Corp 9.26 10.60 Add 6/13/2026 7/16/2026 14.47%
DXR Daxor Corp 9.26 10.60 Drop 6/16/2026 7/16/2026
DXR Daxor Corp 10.00 10.60 Add 6/17/2026 7/16/2026 6.00%
DXR Daxor Corp 10.00 10.60 Drop 6/19/2026 7/16/2026
DXR Daxor Corp 9.75 10.60 Add 6/20/2026 7/16/2026 8.72%
DXR Daxor Corp 10.35 10.60 Drop 7/3/2026 7/16/2026
DXR Daxor Corp 10.50 10.60 Add 7/8/2026 7/16/2026 0.95%
DXR Daxor Corp 10.50 10.60 Drop 7/9/2026 7/16/2026
DXR Daxor Corp 10.53 10.60 Add 7/11/2026 7/16/2026 0.66%
EARN Ellington Residential Mortgage REIT 6.59 4.41 Add 11/19/2024 7/15/2026 -33.08%
EARN Ellington Residential Mortgage REIT 5.82 4.41 Drop 3/16/2025 7/15/2026
EDU New Oriental Education & Technology Group Inc 55.05 49.59 Add 11/16/2024 7/15/2026 -9.92%
EDU New Oriental Education & Technology Group Inc 57.71 49.59 Drop 11/24/2024 7/15/2026
EDU New Oriental Education & Technology Group Inc 46.75 49.59 Add 1/25/2025 7/15/2026 6.07%
EDU New Oriental Education & Technology Group Inc 53.95 49.59 Drop 2/19/2025 7/15/2026
EGAN eGain Corp 6.17 6.59 Add 9/6/2025 7/15/2026 6.81%
EGAN eGain Corp 10.89 6.59 Drop 12/23/2025 7/15/2026
EGAN eGain Corp 10.66 6.59 Add 12/27/2025 7/15/2026 -38.18%
EGAN eGain Corp 10.29 6.59 Drop 1/1/2026 7/15/2026
EGAN eGain Corp 10.00 6.59 Add 1/3/2026 7/15/2026 -34.10%
EGAN eGain Corp 10.32 6.59 Drop 1/6/2026 7/15/2026
EGAN eGain Corp 10.88 6.59 Add 1/8/2026 7/15/2026 -39.43%
EGAN eGain Corp 11.21 6.59 Drop 1/14/2026 7/15/2026
EGAN eGain Corp 10.16 6.59 Add 1/17/2026 7/15/2026 -35.14%
EGAN eGain Corp 10.16 6.59 Drop 1/20/2026 7/15/2026
EGAN eGain Corp 10.54 6.59 Add 1/24/2026 7/15/2026 -37.48%
EGAN eGain Corp 9.70 6.59 Drop 2/10/2026 7/15/2026
EGAN eGain Corp 9.48 6.59 Add 2/19/2026 7/15/2026 -30.49%
EGAN eGain Corp 9.52 6.59 Drop 2/21/2026 7/15/2026
EGAN eGain Corp 9.69 6.59 Add 2/24/2026 7/15/2026 -31.99%
EGAN eGain Corp 9.20 6.59 Drop 3/3/2026 7/15/2026
EGAN eGain Corp 9.65 6.59 Add 3/10/2026 7/15/2026 -31.71%
EGAN eGain Corp 9.26 6.59 Drop 3/12/2026 7/15/2026
EGAN eGain Corp 8.99 6.59 Add 3/14/2026 7/15/2026 -26.70%
EGAN eGain Corp 8.90 6.59 Drop 3/17/2026 7/15/2026
EGAN eGain Corp 8.55 6.59 Add 3/19/2026 7/15/2026 -22.92%
EGAN eGain Corp 8.50 6.59 Drop 3/21/2026 7/15/2026
EGAN eGain Corp 7.78 6.59 Add 4/2/2026 7/15/2026 -15.30%
EGAN eGain Corp 7.85 6.59 Drop 4/9/2026 7/15/2026
EGAN eGain Corp 7.40 6.59 Add 4/14/2026 7/15/2026 -10.95%
EGAN eGain Corp 7.40 6.59 Drop 4/16/2026 7/15/2026
EGAN eGain Corp 8.13 6.59 Add 4/21/2026 7/15/2026 -18.94%
EGAN eGain Corp 7.32 6.59 Drop 4/25/2026 7/15/2026
EGAN eGain Corp 7.73 6.59 Add 5/5/2026 7/15/2026 -14.75%
EGAN eGain Corp 8.05 6.59 Drop 5/6/2026 7/15/2026
EGAN eGain Corp 7.73 6.59 Add 5/9/2026 7/15/2026 -14.75%
EGAN eGain Corp 6.55 6.59 Drop 5/15/2026 7/15/2026
EGAN eGain Corp 7.00 6.59 Add 5/21/2026 7/15/2026 -5.86%
EGAN eGain Corp 7.80 6.59 Drop 5/30/2026 7/15/2026
EGAN eGain Corp 7.26 6.59 Add 6/11/2026 7/15/2026 -9.23%
EGAN eGain Corp 7.49 6.59 Drop 6/12/2026 7/15/2026
EGAN eGain Corp 7.40 6.59 Add 6/17/2026 7/15/2026 -10.95%
EGAN eGain Corp 7.34 6.59 Drop 6/23/2026 7/15/2026
EGAN eGain Corp 6.12 6.59 Add 6/26/2026 7/15/2026 7.68%
EGAN eGain Corp 6.40 6.59 Drop 6/30/2026 7/15/2026
EGAN eGain Corp 6.59 6.59 Add 7/2/2026 7/15/2026 0.00%
EGAN eGain Corp 6.53 6.59 Drop 7/3/2026 7/15/2026
EGAN eGain Corp 6.36 6.59 Add 7/9/2026 7/15/2026 3.62%
EGAN eGain Corp 7.04 6.59 Drop 7/14/2026 7/15/2026
EGY VAALCO Energy Inc 6.35 5.43 Add 8/10/2024 7/15/2026 -14.49%
EGY VAALCO Energy Inc 6.38 5.43 Drop 8/13/2024 7/15/2026
EGY VAALCO Energy Inc 5.74 5.43 Add 9/5/2024 7/15/2026 -5.40%
EGY VAALCO Energy Inc 6.34 5.43 Drop 10/4/2024 7/15/2026
EGY VAALCO Energy Inc 6.08 5.43 Add 10/10/2024 7/15/2026 -10.69%
EGY VAALCO Energy Inc 6.26 5.43 Drop 10/13/2024 7/15/2026
EGY VAALCO Energy Inc 6.01 5.43 Add 10/15/2024 7/15/2026 -9.65%
EGY VAALCO Energy Inc 4.33 5.43 Drop 3/16/2025 7/15/2026
EHTH eHealth Inc 1.75 1.57 Add 2/26/2026 7/15/2026 -10.29%
EHTH eHealth Inc 1.46 1.57 Drop 3/3/2026 7/15/2026
EIC Eagle Point Income Company Inc 11.37 10.02 Add 12/4/2025 7/16/2026 -11.87%
EIC Eagle Point Income Company Inc 11.11 10.02 Drop 12/13/2025 7/16/2026
EIC Eagle Point Income Company Inc 10.97 10.02 Add 12/16/2025 7/16/2026 -8.66%
EIC Eagle Point Income Company Inc 11.50 10.02 Drop 12/25/2025 7/16/2026
EIC Eagle Point Income Company Inc 11.51 10.02 Add 12/27/2025 7/16/2026 -12.95%
EIC Eagle Point Income Company Inc 11.30 10.02 Drop 1/24/2026 7/16/2026
EIC Eagle Point Income Company Inc 11.25 10.02 Add 1/27/2026 7/16/2026 -10.93%
EIC Eagle Point Income Company Inc 11.26 10.02 Drop 1/31/2026 7/16/2026
EIC Eagle Point Income Company Inc 10.37 10.02 Add 2/7/2026 7/16/2026 -3.38%
EIC Eagle Point Income Company Inc 10.16 10.02 Drop 2/19/2026 7/16/2026
EIC Eagle Point Income Company Inc 9.99 10.02 Add 2/21/2026 7/16/2026 0.30%
EIC Eagle Point Income Company Inc 9.87 10.02 Drop 3/5/2026 7/16/2026
EIG Employers Holdings Inc 46.51 51.26 Drop 8/3/2024 7/14/2026
EIG Employers Holdings Inc 49.02 51.26 Add 11/6/2024 7/14/2026 4.57%
EIG Employers Holdings Inc 49.33 51.26 Drop 2/25/2025 7/14/2026
ELMD Electromed Inc 15.00 44.34 Add 8/29/2024 7/15/2026 195.60%
ELMD Electromed Inc 18.23 44.34 Drop 9/14/2024 7/15/2026
ELMD Electromed Inc 18.41 44.34 Add 9/17/2024 7/15/2026 140.85%
ELMD Electromed Inc 20.34 44.34 Drop 9/19/2024 7/15/2026
ELSE Electro-Sensors Inc 4.73 7.70 Add 2/19/2025 7/14/2026 62.79%
ELSE Electro-Sensors Inc 4.58 7.70 Drop 3/1/2025 7/14/2026
ELSE Electro-Sensors Inc 4.56 7.70 Add 3/6/2025 7/14/2026 68.86%
ELSE Electro-Sensors Inc 4.58 7.70 Drop 3/23/2025 7/14/2026
ELTK Eltek Ltd 11.10 8.69 Drop 6/13/2024 7/16/2026
EQS Equus Total Return Inc 1.47 1.19 Drop 8/22/2024 7/16/2026
ERIC Telefonaktiebolaget L M Ericsson 11.05 10.14 Add 2/13/2026 7/15/2026 -8.24%
ERIC Telefonaktiebolaget L M Ericsson 11.06 10.14 Drop 2/24/2026 7/15/2026
ERIC Telefonaktiebolaget L M Ericsson 11.19 10.14 Add 2/26/2026 7/15/2026 -9.38%
ERIC Telefonaktiebolaget L M Ericsson 11.48 10.14 Drop 3/3/2026 7/15/2026
ERIC Telefonaktiebolaget L M Ericsson 11.50 10.14 Add 3/5/2026 7/15/2026 -11.83%
ERIC Telefonaktiebolaget L M Ericsson 11.26 10.14 Drop 3/7/2026 7/15/2026
ERIC Telefonaktiebolaget L M Ericsson 11.36 10.14 Add 3/10/2026 7/15/2026 -10.74%
ERIC Telefonaktiebolaget L M Ericsson 11.30 10.14 Drop 3/12/2026 7/15/2026
ERIC Telefonaktiebolaget L M Ericsson 11.03 10.14 Add 3/31/2026 7/15/2026 -8.07%
ERIC Telefonaktiebolaget L M Ericsson 11.85 10.14 Drop 4/9/2026 7/15/2026
ERIC Telefonaktiebolaget L M Ericsson 11.90 10.14 Add 4/11/2026 7/15/2026 -14.79%
ERIC Telefonaktiebolaget L M Ericsson 11.90 10.14 Drop 4/18/2026 7/15/2026
ESP Espey Manufacturing & Electronics Corp 21.38 64.97 Drop 5/26/2024 7/3/2026
ESP Espey Manufacturing & Electronics Corp 30.09 64.97 Add 10/1/2024 7/3/2026 115.92%
ESP Espey Manufacturing & Electronics Corp 26.02 64.97 Drop 4/10/2025 7/3/2026
ESP Espey Manufacturing & Electronics Corp 35.61 64.97 Add 5/22/2025 7/3/2026 82.45%
ESP Espey Manufacturing & Electronics Corp 49.00 64.97 Drop 7/15/2025 7/3/2026
ESP Espey Manufacturing & Electronics Corp 48.01 64.97 Add 7/29/2025 7/3/2026 35.33%
ESP Espey Manufacturing & Electronics Corp 50.12 64.97 Drop 9/6/2025 7/3/2026
ESP Espey Manufacturing & Electronics Corp 47.95 64.97 Add 9/9/2025 7/3/2026 35.50%
ESP Espey Manufacturing & Electronics Corp 49.12 64.97 Drop 9/11/2025 7/3/2026
ESP Espey Manufacturing & Electronics Corp 45.29 64.97 Add 9/18/2025 7/3/2026 43.45%
ESP Espey Manufacturing & Electronics Corp 41.40 64.97 Drop 12/11/2025 7/3/2026
ESP Espey Manufacturing & Electronics Corp 43.00 64.97 Add 12/18/2025 7/3/2026 51.09%
ESP Espey Manufacturing & Electronics Corp 43.00 64.97 Drop 12/20/2025 7/3/2026
ESP Espey Manufacturing & Electronics Corp 45.32 64.97 Add 12/23/2025 7/3/2026 43.36%
ESP Espey Manufacturing & Electronics Corp 45.32 64.97 Drop 12/27/2025 7/3/2026
ESP Espey Manufacturing & Electronics Corp 46.89 64.97 Add 1/3/2026 7/3/2026 38.56%
ESP Espey Manufacturing & Electronics Corp 54.60 64.97 Drop 1/24/2026 7/3/2026
ESP Espey Manufacturing & Electronics Corp 53.10 64.97 Add 1/27/2026 7/3/2026 22.35%
ESP Espey Manufacturing & Electronics Corp 53.10 64.97 Drop 1/29/2026 7/3/2026
ESP Espey Manufacturing & Electronics Corp 53.10 64.97 Add 1/31/2026 7/3/2026 22.35%
ESP Espey Manufacturing & Electronics Corp 57.00 64.97 Drop 2/7/2026 7/3/2026
ESP Espey Manufacturing & Electronics Corp 57.54 64.97 Add 2/24/2026 7/3/2026 12.91%
ESP Espey Manufacturing & Electronics Corp 57.54 64.97 Drop 2/26/2026 7/3/2026
ESP Espey Manufacturing & Electronics Corp 57.93 64.97 Add 3/3/2026 7/3/2026 12.15%
ESP Espey Manufacturing & Electronics Corp 57.93 64.97 Drop 3/5/2026 7/3/2026
ESP Espey Manufacturing & Electronics Corp 56.31 64.97 Add 3/12/2026 7/3/2026 15.38%
ESP Espey Manufacturing & Electronics Corp 58.00 64.97 Drop 3/14/2026 7/3/2026
ESP Espey Manufacturing & Electronics Corp 55.49 64.97 Add 3/17/2026 7/3/2026 17.08%
ESP Espey Manufacturing & Electronics Corp 55.49 64.97 Drop 3/19/2026 7/3/2026
ESP Espey Manufacturing & Electronics Corp 57.02 64.97 Add 4/2/2026 7/3/2026 13.94%
ESP Espey Manufacturing & Electronics Corp 56.44 64.97 Drop 4/9/2026 7/3/2026
ESP Espey Manufacturing & Electronics Corp 60.19 64.97 Add 5/19/2026 7/3/2026 7.94%
ESP Espey Manufacturing & Electronics Corp 56.37 64.97 Drop 5/21/2026 7/3/2026
ESP Espey Manufacturing & Electronics Corp 57.60 64.97 Add 5/23/2026 7/3/2026 12.80%
ESP Espey Manufacturing & Electronics Corp 57.60 64.97 Drop 5/28/2026 7/3/2026
ESP Espey Manufacturing & Electronics Corp 55.75 64.97 Add 6/4/2026 7/3/2026 16.54%
ESP Espey Manufacturing & Electronics Corp 60.29 64.97 Drop 6/13/2026 7/3/2026
ESP Espey Manufacturing & Electronics Corp 60.52 64.97 Add 6/17/2026 7/3/2026 7.35%
ESP Espey Manufacturing & Electronics Corp 60.97 64.97 Drop 6/19/2026 7/3/2026
ESP Espey Manufacturing & Electronics Corp 67.10 64.97 Add 6/23/2026 7/3/2026 -3.17%
ESP Espey Manufacturing & Electronics Corp 67.10 64.97 Drop 6/26/2026 7/3/2026
ESP Espey Manufacturing & Electronics Corp 67.12 64.97 Add 6/27/2026 7/3/2026 -3.20%
ESP Espey Manufacturing & Electronics Corp 67.12 64.97 Drop 6/30/2026 7/3/2026
ESP Espey Manufacturing & Electronics Corp 65.50 64.97 Add 7/2/2026 7/3/2026 -0.81%
ESP Espey Manufacturing & Electronics Corp 64.97 64.97 Drop 7/8/2026 7/3/2026
EVER EverQuote Inc - Class A 24.10 25.75 Add 5/13/2025 7/15/2026 6.85%
EVER EverQuote Inc - Class A 22.27 25.75 Drop 10/9/2025 7/15/2026
EVER EverQuote Inc - Class A 21.73 25.75 Add 10/11/2025 7/15/2026 18.50%
EVER EverQuote Inc - Class A 24.99 25.75 Drop 11/6/2025 7/15/2026
EVER EverQuote Inc - Class A 24.79 25.75 Add 11/8/2025 7/15/2026 3.87%
EVER EverQuote Inc - Class A 27.65 25.75 Drop 12/11/2025 7/15/2026
EVER EverQuote Inc - Class A 27.10 25.75 Add 12/16/2025 7/15/2026 -4.98%
EVER EverQuote Inc - Class A 27.53 25.75 Drop 12/20/2025 7/15/2026
EVER EverQuote Inc - Class A 27.37 25.75 Add 12/23/2025 7/15/2026 -5.92%
EVER EverQuote Inc - Class A 26.78 25.75 Drop 12/25/2025 7/15/2026
EVER EverQuote Inc - Class A 27.00 25.75 Add 1/3/2026 7/15/2026 -4.63%
EVER EverQuote Inc - Class A 25.72 25.75 Drop 1/8/2026 7/15/2026
EVER EverQuote Inc - Class A 26.85 25.75 Add 1/14/2026 7/15/2026 -4.10%
EVER EverQuote Inc - Class A 22.80 25.75 Drop 1/29/2026 7/15/2026
EVER EverQuote Inc - Class A 22.72 25.75 Add 1/31/2026 7/15/2026 13.34%
EVER EverQuote Inc - Class A 17.48 25.75 Drop 2/10/2026 7/15/2026
EVER EverQuote Inc - Class A 14.96 25.75 Add 2/13/2026 7/15/2026 72.13%
EVER EverQuote Inc - Class A 14.35 25.75 Drop 2/19/2026 7/15/2026
EVER EverQuote Inc - Class A 15.50 25.75 Add 2/24/2026 7/15/2026 66.13%
EVER EverQuote Inc - Class A 15.98 25.75 Drop 3/3/2026 7/15/2026
EVER EverQuote Inc - Class A 17.08 25.75 Add 3/7/2026 7/15/2026 50.76%
EVER EverQuote Inc - Class A 16.13 25.75 Drop 3/12/2026 7/15/2026
EVER EverQuote Inc - Class A 16.22 25.75 Add 3/14/2026 7/15/2026 58.75%
EVER EverQuote Inc - Class A 15.95 25.75 Drop 3/17/2026 7/15/2026
EVER EverQuote Inc - Class A 15.69 25.75 Add 3/19/2026 7/15/2026 64.12%
EVER EverQuote Inc - Class A 15.68 25.75 Drop 3/21/2026 7/15/2026
EVER EverQuote Inc - Class A 15.96 25.75 Add 3/25/2026 7/15/2026 61.34%
EVER EverQuote Inc - Class A 15.90 25.75 Drop 4/14/2026 7/15/2026
EVER EverQuote Inc - Class A 15.90 25.75 Add 4/16/2026 7/15/2026 61.95%
EVER EverQuote Inc - Class A 15.90 25.75 Drop 4/18/2026 7/15/2026
EVER EverQuote Inc - Class A 15.90 25.75 Add 4/21/2026 7/15/2026 61.95%
EVER EverQuote Inc - Class A 16.39 25.75 Drop 4/23/2026 7/15/2026
EVER EverQuote Inc - Class A 15.21 25.75 Add 4/25/2026 7/15/2026 69.30%
EVER EverQuote Inc - Class A 15.76 25.75 Drop 5/2/2026 7/15/2026
EVER EverQuote Inc - Class A 17.15 25.75 Add 5/5/2026 7/15/2026 50.15%
EVER EverQuote Inc - Class A 23.82 25.75 Drop 5/6/2026 7/15/2026
EVER EverQuote Inc - Class A 20.57 25.75 Add 5/7/2026 7/15/2026 25.18%
EVER EverQuote Inc - Class A 19.75 25.75 Drop 5/12/2026 7/15/2026
EVR Evercore Inc - Class A 272.32 342.20 Add 3/17/2026 7/15/2026 25.66%
EVR Evercore Inc - Class A 275.03 342.20 Drop 3/19/2026 7/15/2026
EVR Evercore Inc - Class A 334.96 342.20 Add 4/14/2026 7/15/2026 2.16%
EVR Evercore Inc - Class A 334.96 342.20 Drop 4/16/2026 7/15/2026
EVR Evercore Inc - Class A 340.51 342.20 Add 4/29/2026 7/15/2026 0.50%
EVR Evercore Inc - Class A 324.14 342.20 Drop 5/2/2026 7/15/2026
EVR Evercore Inc - Class A 326.33 342.20 Add 5/6/2026 7/15/2026 4.86%
EVR Evercore Inc - Class A 333.32 342.20 Drop 5/7/2026 7/15/2026
EXEL Exelixis Inc 34.49 55.77 Add 2/14/2025 7/15/2026 61.70%
EXEL Exelixis Inc 35.34 55.77 Drop 4/10/2025 7/15/2026
FAF First American Financial Corp 66.14 69.76 Add 2/13/2026 7/15/2026 5.47%
FAF First American Financial Corp 67.22 69.76 Drop 2/17/2026 7/15/2026
FCAP First Capital Inc 54.20 62.00 Add 2/7/2026 7/16/2026 14.39%
FCAP First Capital Inc 54.20 62.00 Drop 2/10/2026 7/16/2026
FCAP First Capital Inc 52.22 62.00 Add 2/17/2026 7/16/2026 18.73%
FCAP First Capital Inc 52.22 62.00 Drop 2/19/2026 7/16/2026
FCAP First Capital Inc 53.58 62.00 Add 2/21/2026 7/16/2026 15.71%
FCAP First Capital Inc 52.75 62.00 Drop 3/3/2026 7/16/2026
FCAP First Capital Inc 53.00 62.00 Add 3/5/2026 7/16/2026 16.98%
FCAP First Capital Inc 53.00 62.00 Drop 3/7/2026 7/16/2026
FCAP First Capital Inc 49.84 62.00 Add 3/10/2026 7/16/2026 24.40%
FCAP First Capital Inc 47.03 62.00 Drop 3/17/2026 7/16/2026
FCAP First Capital Inc 46.80 62.00 Add 3/19/2026 7/16/2026 32.48%
FCAP First Capital Inc 46.80 62.00 Drop 3/21/2026 7/16/2026
FCAP First Capital Inc 50.21 62.00 Add 3/25/2026 7/16/2026 23.48%
FCAP First Capital Inc 50.13 62.00 Drop 4/4/2026 7/16/2026
FCAP First Capital Inc 50.22 62.00 Add 4/7/2026 7/16/2026 23.46%
FCAP First Capital Inc 52.21 62.00 Drop 4/11/2026 7/16/2026
FCAP First Capital Inc 54.50 62.00 Add 4/18/2026 7/16/2026 13.76%
FCAP First Capital Inc 54.50 62.00 Drop 4/21/2026 7/16/2026
FCAP First Capital Inc 52.87 62.00 Add 4/23/2026 7/16/2026 17.27%
FCAP First Capital Inc 53.78 62.00 Drop 4/29/2026 7/16/2026
FCAP First Capital Inc 54.56 62.00 Add 5/2/2026 7/16/2026 13.64%
FCAP First Capital Inc 57.36 62.00 Drop 5/12/2026 7/16/2026
FCAP First Capital Inc 55.78 62.00 Add 5/14/2026 7/16/2026 11.15%
FCAP First Capital Inc 55.78 62.00 Drop 5/15/2026 7/16/2026
FCAP First Capital Inc 54.65 62.00 Add 5/21/2026 7/16/2026 13.45%
FCAP First Capital Inc 61.81 62.00 Drop 5/30/2026 7/16/2026
FCAP First Capital Inc 60.52 62.00 Add 6/2/2026 7/16/2026 2.45%
FCAP First Capital Inc 60.46 62.00 Drop 6/9/2026 7/16/2026
FCAP First Capital Inc 64.76 62.00 Add 6/11/2026 7/16/2026 -4.26%
FCAP First Capital Inc 64.01 62.00 Drop 6/13/2026 7/16/2026
FCAP First Capital Inc 63.49 62.00 Add 6/16/2026 7/16/2026 -2.35%
FCAP First Capital Inc 63.49 62.00 Drop 6/17/2026 7/16/2026
FCAP First Capital Inc 63.00 62.00 Add 6/19/2026 7/16/2026 -1.59%
FCAP First Capital Inc 63.00 62.00 Drop 6/20/2026 7/16/2026
FCAP First Capital Inc 63.00 62.00 Add 6/23/2026 7/16/2026 -1.59%
FCAP First Capital Inc 63.00 62.00 Drop 6/26/2026 7/16/2026
FCAP First Capital Inc 66.11 62.00 Add 6/27/2026 7/16/2026 -6.22%
FCAP First Capital Inc 66.11 62.00 Drop 6/30/2026 7/16/2026
FCAP First Capital Inc 64.93 62.00 Add 7/2/2026 7/16/2026 -4.51%
FCAP First Capital Inc 61.99 62.00 Drop 7/14/2026 7/16/2026
FCCO First Community Corp 30.42 32.61 Add 5/26/2026 7/16/2026 7.20%
FCCO First Community Corp 30.05 32.61 Drop 6/2/2026 7/16/2026
FCCO First Community Corp 32.00 32.61 Add 6/11/2026 7/16/2026 1.91%
FCCO First Community Corp 31.91 32.61 Drop 6/12/2026 7/16/2026
FCCO First Community Corp 31.35 32.61 Add 6/16/2026 7/16/2026 4.02%
FCCO First Community Corp 31.35 32.61 Drop 6/17/2026 7/16/2026
FCCO First Community Corp 31.56 32.61 Add 6/19/2026 7/16/2026 3.33%
FCCO First Community Corp 31.87 32.61 Drop 6/26/2026 7/16/2026
FCCO First Community Corp 33.13 32.61 Add 6/27/2026 7/16/2026 -1.57%
FCCO First Community Corp 33.28 32.61 Drop 7/3/2026 7/16/2026
FDBC Fidelity D&D Bancorp Inc 47.32 51.21 Add 2/7/2026 7/14/2026 8.22%
FDBC Fidelity D&D Bancorp Inc 47.32 51.21 Drop 2/10/2026 7/14/2026
FDBC Fidelity D&D Bancorp Inc 46.10 51.21 Add 2/13/2026 7/14/2026 11.08%
FDBC Fidelity D&D Bancorp Inc 46.10 51.21 Drop 2/17/2026 7/14/2026
FDBC Fidelity D&D Bancorp Inc 45.11 51.21 Add 2/19/2026 7/14/2026 13.52%
FDBC Fidelity D&D Bancorp Inc 45.45 51.21 Drop 2/24/2026 7/14/2026
FDBC Fidelity D&D Bancorp Inc 44.89 51.21 Add 3/3/2026 7/14/2026 14.08%
FDBC Fidelity D&D Bancorp Inc 45.21 51.21 Drop 3/7/2026 7/14/2026
FDBC Fidelity D&D Bancorp Inc 43.10 51.21 Add 3/10/2026 7/14/2026 18.82%
FDBC Fidelity D&D Bancorp Inc 42.20 51.21 Drop 3/25/2026 7/14/2026
FDBC Fidelity D&D Bancorp Inc 43.64 51.21 Add 3/31/2026 7/14/2026 17.35%
FDBC Fidelity D&D Bancorp Inc 43.64 51.21 Drop 4/2/2026 7/14/2026
FDBC Fidelity D&D Bancorp Inc 45.85 51.21 Add 4/9/2026 7/14/2026 11.69%
FDBC Fidelity D&D Bancorp Inc 45.85 51.21 Drop 4/11/2026 7/14/2026
FDBC Fidelity D&D Bancorp Inc 44.78 51.21 Add 4/16/2026 7/14/2026 14.36%
FDBC Fidelity D&D Bancorp Inc 45.66 51.21 Drop 4/21/2026 7/14/2026
FDBC Fidelity D&D Bancorp Inc 45.69 51.21 Add 5/6/2026 7/14/2026 12.08%
FDBC Fidelity D&D Bancorp Inc 45.69 51.21 Drop 5/7/2026 7/14/2026
FDBC Fidelity D&D Bancorp Inc 45.01 51.21 Add 5/12/2026 7/14/2026 13.77%
FDBC Fidelity D&D Bancorp Inc 45.34 51.21 Drop 5/23/2026 7/14/2026
FDBC Fidelity D&D Bancorp Inc 45.51 51.21 Add 5/26/2026 7/14/2026 12.52%
FDBC Fidelity D&D Bancorp Inc 46.20 51.21 Drop 5/30/2026 7/14/2026
FDBC Fidelity D&D Bancorp Inc 49.74 51.21 Add 6/16/2026 7/14/2026 2.96%
FDBC Fidelity D&D Bancorp Inc 49.67 51.21 Drop 6/20/2026 7/14/2026
FDBC Fidelity D&D Bancorp Inc 48.60 51.21 Add 6/23/2026 7/14/2026 5.37%
FDBC Fidelity D&D Bancorp Inc 48.60 51.21 Drop 6/26/2026 7/14/2026
FDBC Fidelity D&D Bancorp Inc 52.00 51.21 Add 6/27/2026 7/14/2026 -1.52%
FDBC Fidelity D&D Bancorp Inc 53.35 51.21 Drop 7/3/2026 7/14/2026
FDBC Fidelity D&D Bancorp Inc 50.45 51.21 Add 7/11/2026 7/14/2026 1.51%
FEDU Four Seasons Education (Cayman) Inc 10.38 10.04 Add 6/20/2026 7/14/2026 -3.28%
FEDU Four Seasons Education (Cayman) Inc 10.50 10.04 Drop 6/30/2026 7/14/2026
FEDU Four Seasons Education (Cayman) Inc 9.64 10.04 Add 7/3/2026 7/14/2026 4.15%
FEDU Four Seasons Education (Cayman) Inc 10.07 10.04 Drop 7/9/2026 7/14/2026
FEDU Four Seasons Education (Cayman) Inc 10.04 10.04 Add 7/14/2026 7/14/2026 0.00%
FEIM Frequency Electronics Inc 12.05 58.93 Add 9/21/2024 7/15/2026 389.05%
FEIM Frequency Electronics Inc 12.44 58.93 Drop 10/10/2024 7/15/2026
FF Futurefuel Corp 4.99 4.72 Drop 5/16/2024 7/15/2026
FHI Federated Hermes Inc - Class B 52.35 58.74 Add 2/7/2026 7/15/2026 12.21%
FHI Federated Hermes Inc - Class B 53.33 58.74 Drop 2/10/2026 7/15/2026
FHI Federated Hermes Inc - Class B 55.44 58.74 Add 2/17/2026 7/15/2026 5.95%
FHI Federated Hermes Inc - Class B 56.06 58.74 Drop 2/19/2026 7/15/2026
FHI Federated Hermes Inc - Class B 54.81 58.74 Add 2/21/2026 7/15/2026 7.17%
FHI Federated Hermes Inc - Class B 56.94 58.74 Drop 3/3/2026 7/15/2026
FHI Federated Hermes Inc - Class B 57.20 58.74 Add 3/5/2026 7/15/2026 2.69%
FHI Federated Hermes Inc - Class B 56.88 58.74 Drop 3/7/2026 7/15/2026
FHI Federated Hermes Inc - Class B 55.26 58.74 Add 3/12/2026 7/15/2026 6.30%
FHI Federated Hermes Inc - Class B 56.55 58.74 Drop 3/14/2026 7/15/2026
FHI Federated Hermes Inc - Class B 56.70 58.74 Add 3/17/2026 7/15/2026 3.60%
FHI Federated Hermes Inc - Class B 55.95 58.74 Drop 3/19/2026 7/15/2026
FHI Federated Hermes Inc - Class B 55.80 58.74 Add 3/21/2026 7/15/2026 5.27%
FHI Federated Hermes Inc - Class B 56.33 58.74 Drop 3/25/2026 7/15/2026
FHI Federated Hermes Inc - Class B 56.18 58.74 Add 3/31/2026 7/15/2026 4.56%
FHI Federated Hermes Inc - Class B 58.05 58.74 Drop 4/2/2026 7/15/2026
FHI Federated Hermes Inc - Class B 57.30 58.74 Add 4/9/2026 7/15/2026 2.51%
FHI Federated Hermes Inc - Class B 56.93 58.74 Drop 4/11/2026 7/15/2026
FHI Federated Hermes Inc - Class B 56.93 58.74 Add 4/14/2026 7/15/2026 3.18%
FHI Federated Hermes Inc - Class B 56.93 58.74 Drop 4/16/2026 7/15/2026
FHI Federated Hermes Inc - Class B 56.93 58.74 Add 4/18/2026 7/15/2026 3.18%
FHI Federated Hermes Inc - Class B 56.69 58.74 Drop 4/21/2026 7/15/2026
FHI Federated Hermes Inc - Class B 56.70 58.74 Add 4/23/2026 7/15/2026 3.60%
FHI Federated Hermes Inc - Class B 56.36 58.74 Drop 5/2/2026 7/15/2026
FHI Federated Hermes Inc - Class B 54.00 58.74 Add 5/5/2026 7/15/2026 8.78%
FHI Federated Hermes Inc - Class B 55.58 58.74 Drop 5/7/2026 7/15/2026
FHI Federated Hermes Inc - Class B 55.85 58.74 Add 5/14/2026 7/15/2026 5.17%
FHI Federated Hermes Inc - Class B 53.72 58.74 Drop 5/20/2026 7/15/2026
FHI Federated Hermes Inc - Class B 53.76 58.74 Add 5/21/2026 7/15/2026 9.26%
FHI Federated Hermes Inc - Class B 53.86 58.74 Drop 5/23/2026 7/15/2026
FHI Federated Hermes Inc - Class B 55.47 58.74 Add 5/30/2026 7/15/2026 5.90%
FHI Federated Hermes Inc - Class B 55.89 58.74 Drop 6/2/2026 7/15/2026
FHI Federated Hermes Inc - Class B 57.87 58.74 Add 6/12/2026 7/15/2026 1.50%
FHI Federated Hermes Inc - Class B 57.87 58.74 Drop 6/13/2026 7/15/2026
FHI Federated Hermes Inc - Class B 58.21 58.74 Add 6/16/2026 7/15/2026 0.91%
FHI Federated Hermes Inc - Class B 58.75 58.74 Drop 6/17/2026 7/15/2026
FHI Federated Hermes Inc - Class B 59.07 58.74 Add 6/20/2026 7/15/2026 -0.56%
FHI Federated Hermes Inc - Class B 60.04 58.74 Drop 6/23/2026 7/15/2026
FHI Federated Hermes Inc - Class B 56.45 58.74 Add 6/30/2026 7/15/2026 4.06%
FHI Federated Hermes Inc - Class B 55.32 58.74 Drop 7/2/2026 7/15/2026
FHI Federated Hermes Inc - Class B 56.60 58.74 Add 7/3/2026 7/15/2026 3.78%
FIBK First Interstate BancSystem Inc 36.85 38.94 Add 1/29/2026 7/15/2026 5.67%
FIBK First Interstate BancSystem Inc 38.00 38.94 Drop 2/7/2026 7/15/2026
FIBK First Interstate BancSystem Inc 35.00 38.94 Add 3/7/2026 7/15/2026 11.26%
FIBK First Interstate BancSystem Inc 33.23 38.94 Drop 3/14/2026 7/15/2026
FIBK First Interstate BancSystem Inc 33.22 38.94 Add 3/17/2026 7/15/2026 17.22%
FIBK First Interstate BancSystem Inc 33.48 38.94 Drop 4/4/2026 7/15/2026
FIBK First Interstate BancSystem Inc 33.85 38.94 Add 4/7/2026 7/15/2026 15.04%
FIBK First Interstate BancSystem Inc 34.27 38.94 Drop 4/11/2026 7/15/2026
FIBK First Interstate BancSystem Inc 34.27 38.94 Add 4/14/2026 7/15/2026 13.63%
FIBK First Interstate BancSystem Inc 34.62 38.94 Drop 4/21/2026 7/15/2026
FIBK First Interstate BancSystem Inc 34.48 38.94 Add 4/23/2026 7/15/2026 12.94%
FIBK First Interstate BancSystem Inc 34.86 38.94 Drop 4/25/2026 7/15/2026
FIBK First Interstate BancSystem Inc 36.16 38.94 Add 4/29/2026 7/15/2026 7.69%
FIBK First Interstate BancSystem Inc 35.49 38.94 Drop 5/2/2026 7/15/2026
FLR Fluor Corporation 39.99 51.12 Add 8/5/2025 7/15/2026 27.83%
FLR Fluor Corporation 43.39 51.12 Drop 12/11/2025 7/15/2026
FLR Fluor Corporation 44.87 51.12 Add 12/13/2025 7/15/2026 13.93%
FLR Fluor Corporation 44.20 51.12 Drop 12/16/2025 7/15/2026
FLR Fluor Corporation 40.86 51.12 Add 12/18/2025 7/15/2026 25.11%
FLR Fluor Corporation 41.30 51.12 Drop 12/20/2025 7/15/2026
FLR Fluor Corporation 40.79 51.12 Add 12/23/2025 7/15/2026 25.32%
FLR Fluor Corporation 39.63 51.12 Drop 1/3/2026 7/15/2026
FLR Fluor Corporation 45.61 51.12 Add 1/24/2026 7/15/2026 12.08%
FLR Fluor Corporation 45.69 51.12 Drop 1/27/2026 7/15/2026
FLR Fluor Corporation 47.00 51.12 Add 1/29/2026 7/15/2026 8.77%
FLR Fluor Corporation 48.25 51.12 Drop 2/10/2026 7/15/2026
FLR Fluor Corporation 45.67 51.12 Add 2/13/2026 7/15/2026 11.93%
FLR Fluor Corporation 45.36 51.12 Drop 2/17/2026 7/15/2026
FLXS Flexsteel Industries Inc 40.00 71.50 Add 8/21/2025 7/14/2026 78.75%
FLXS Flexsteel Industries Inc 43.97 71.50 Drop 8/23/2025 7/14/2026
FLXS Flexsteel Industries Inc 46.23 71.50 Add 8/26/2025 7/14/2026 54.66%
FLXS Flexsteel Industries Inc 41.87 71.50 Drop 12/13/2025 7/14/2026
FLXS Flexsteel Industries Inc 41.35 71.50 Add 12/18/2025 7/14/2026 72.91%
FLXS Flexsteel Industries Inc 41.35 71.50 Drop 12/20/2025 7/14/2026
FLXS Flexsteel Industries Inc 40.46 71.50 Add 1/6/2026 7/14/2026 76.72%
FLXS Flexsteel Industries Inc 40.46 71.50 Drop 1/8/2026 7/14/2026
FLXS Flexsteel Industries Inc 41.16 71.50 Add 1/14/2026 7/14/2026 73.71%
FLXS Flexsteel Industries Inc 42.15 71.50 Drop 1/24/2026 7/14/2026
FLXS Flexsteel Industries Inc 39.78 71.50 Add 1/27/2026 7/14/2026 79.74%
FLXS Flexsteel Industries Inc 39.78 71.50 Drop 1/29/2026 7/14/2026
FLXS Flexsteel Industries Inc 40.03 71.50 Add 1/31/2026 7/14/2026 78.62%
FLXS Flexsteel Industries Inc 40.03 71.50 Drop 2/5/2026 7/14/2026
FMNB Farmers National Banc Corp 12.53 14.26 Add 3/10/2026 7/15/2026 13.81%
FMNB Farmers National Banc Corp 12.47 14.26 Drop 3/12/2026 7/15/2026
FNB F.N.B. Corp 16.08 18.99 Add 3/14/2026 7/15/2026 18.10%
FNB F.N.B. Corp 16.03 18.99 Drop 3/17/2026 7/15/2026
FNB F.N.B. Corp 16.04 18.99 Add 3/21/2026 7/15/2026 18.39%
FNB F.N.B. Corp 16.86 18.99 Drop 4/4/2026 7/15/2026
FORM FormFactor Inc 42.00 116.33 Add 8/6/2024 7/15/2026 176.98%
FORM FormFactor Inc 47.10 116.33 Drop 8/15/2024 7/15/2026
FORM FormFactor Inc 43.92 116.33 Add 9/7/2024 7/15/2026 164.87%
FORM FormFactor Inc 46.22 116.33 Drop 10/8/2024 7/15/2026
FORM FormFactor Inc 43.71 116.33 Add 10/17/2024 7/15/2026 166.14%
FORM FormFactor Inc 47.80 116.33 Drop 12/26/2024 7/15/2026
FORM FormFactor Inc 45.27 116.33 Add 12/31/2024 7/15/2026 156.97%
FORM FormFactor Inc 46.12 116.33 Drop 1/7/2025 7/15/2026
FORM FormFactor Inc 44.11 116.33 Add 1/11/2025 7/15/2026 163.73%
FORM FormFactor Inc 34.99 116.33 Drop 2/12/2025 7/15/2026
FRHC Freedom Holding Corp 89.60 148.91 Drop 8/13/2024 7/15/2026
FSBC Five Star Bancorp 39.49 47.65 Add 1/31/2026 7/15/2026 20.66%
FSBC Five Star Bancorp 41.12 47.65 Drop 2/7/2026 7/15/2026
FSBC Five Star Bancorp 41.12 47.65 Add 2/10/2026 7/15/2026 15.88%
FSBC Five Star Bancorp 40.43 47.65 Drop 2/13/2026 7/15/2026
FSBC Five Star Bancorp 40.43 47.65 Add 2/13/2026 7/15/2026 17.86%
FSBC Five Star Bancorp 40.04 47.65 Drop 2/19/2026 7/15/2026
FSBC Five Star Bancorp 39.55 47.65 Add 2/24/2026 7/15/2026 20.48%
FSBC Five Star Bancorp 39.18 47.65 Drop 3/3/2026 7/15/2026
FSBC Five Star Bancorp 38.44 47.65 Add 3/7/2026 7/15/2026 23.96%
FSBC Five Star Bancorp 37.57 47.65 Drop 3/10/2026 7/15/2026
FSBC Five Star Bancorp 36.78 47.65 Add 3/14/2026 7/15/2026 29.55%
FSBC Five Star Bancorp 36.79 47.65 Drop 3/17/2026 7/15/2026
FSBC Five Star Bancorp 38.31 47.65 Add 4/4/2026 7/15/2026 24.38%
FSBC Five Star Bancorp 38.55 47.65 Drop 4/7/2026 7/15/2026
FSBC Five Star Bancorp 40.20 47.65 Add 4/9/2026 7/15/2026 18.53%
FSBC Five Star Bancorp 40.75 47.65 Drop 4/11/2026 7/15/2026
FSBC Five Star Bancorp 40.56 47.65 Add 4/23/2026 7/15/2026 17.48%
FSBC Five Star Bancorp 40.71 47.65 Drop 4/25/2026 7/15/2026
FSBC Five Star Bancorp 43.88 47.65 Add 6/16/2026 7/15/2026 8.59%
FSBC Five Star Bancorp 43.82 47.65 Drop 6/17/2026 7/15/2026
FSBC Five Star Bancorp 44.18 47.65 Add 6/18/2026 7/15/2026 7.85%
FSBC Five Star Bancorp 44.87 47.65 Drop 6/20/2026 7/15/2026
FSBC Five Star Bancorp 45.84 47.65 Add 6/23/2026 7/15/2026 3.95%
FSBC Five Star Bancorp 47.69 47.65 Drop 6/27/2026 7/15/2026
FSM Fortuna Silver Mines Inc 5.86 8.51 Add 3/23/2025 7/15/2026 45.22%
FSM Fortuna Silver Mines Inc 6.74 8.51 Drop 8/12/2025 7/15/2026
FSM Fortuna Silver Mines Inc 7.98 8.51 Add 11/8/2025 7/15/2026 6.64%
FSM Fortuna Silver Mines Inc 9.57 8.51 Drop 12/16/2025 7/15/2026
FSM Fortuna Silver Mines Inc 9.54 8.51 Add 12/20/2025 7/15/2026 -10.80%
FSM Fortuna Silver Mines Inc 10.22 8.51 Drop 12/23/2025 7/15/2026
FSM Fortuna Silver Mines Inc 10.12 8.51 Add 12/27/2025 7/15/2026 -15.91%
FSM Fortuna Silver Mines Inc 10.01 8.51 Drop 12/30/2025 7/15/2026
FSM Fortuna Silver Mines Inc 9.81 8.51 Add 1/1/2026 7/15/2026 -13.25%
FSM Fortuna Silver Mines Inc 9.81 8.51 Drop 1/3/2026 7/15/2026
FSM Fortuna Silver Mines Inc 10.41 8.51 Add 1/14/2026 7/15/2026 -18.25%
FSM Fortuna Silver Mines Inc 10.23 8.51 Drop 1/17/2026 7/15/2026
FSM Fortuna Silver Mines Inc 10.43 8.51 Add 1/20/2026 7/15/2026 -18.41%
FSM Fortuna Silver Mines Inc 10.70 8.51 Drop 1/22/2026 7/15/2026
FSM Fortuna Silver Mines Inc 11.48 8.51 Add 1/27/2026 7/15/2026 -25.87%
FSM Fortuna Silver Mines Inc 10.94 8.51 Drop 2/10/2026 7/15/2026
FSM Fortuna Silver Mines Inc 11.10 8.51 Add 2/17/2026 7/15/2026 -23.33%
FSM Fortuna Silver Mines Inc 13.34 8.51 Drop 2/24/2026 7/15/2026
FSM Fortuna Silver Mines Inc 13.54 8.51 Add 3/3/2026 7/15/2026 -37.15%
FSM Fortuna Silver Mines Inc 12.35 8.51 Drop 3/5/2026 7/15/2026
FSM Fortuna Silver Mines Inc 11.75 8.51 Add 3/7/2026 7/15/2026 -27.57%
FSM Fortuna Silver Mines Inc 11.63 8.51 Drop 3/10/2026 7/15/2026
FSM Fortuna Silver Mines Inc 9.00 8.51 Add 3/21/2026 7/15/2026 -5.44%
FSM Fortuna Silver Mines Inc 9.36 8.51 Drop 3/31/2026 7/15/2026
FSM Fortuna Silver Mines Inc 10.27 8.51 Add 4/4/2026 7/15/2026 -17.14%
FSM Fortuna Silver Mines Inc 10.41 8.51 Drop 4/11/2026 7/15/2026
FSM Fortuna Silver Mines Inc 9.89 8.51 Add 5/7/2026 7/15/2026 -13.95%
FSM Fortuna Silver Mines Inc 10.46 8.51 Drop 5/9/2026 7/15/2026
FSM Fortuna Silver Mines Inc 10.30 8.51 Add 5/15/2026 7/15/2026 -17.38%
FSM Fortuna Silver Mines Inc 9.20 8.51 Drop 5/20/2026 7/15/2026
FSM Fortuna Silver Mines Inc 9.45 8.51 Add 5/21/2026 7/15/2026 -9.95%
FSM Fortuna Silver Mines Inc 9.42 8.51 Drop 5/23/2026 7/15/2026
FSM Fortuna Silver Mines Inc 9.35 8.51 Add 5/26/2026 7/15/2026 -8.98%
FSM Fortuna Silver Mines Inc 9.82 8.51 Drop 5/30/2026 7/15/2026
FSM Fortuna Silver Mines Inc 9.90 8.51 Add 6/2/2026 7/15/2026 -14.04%
FSM Fortuna Silver Mines Inc 8.10 8.51 Drop 6/11/2026 7/15/2026
FSM Fortuna Silver Mines Inc 8.61 8.51 Add 6/12/2026 7/15/2026 -1.16%
FSM Fortuna Silver Mines Inc 9.26 8.51 Drop 6/20/2026 7/15/2026
FSM Fortuna Silver Mines Inc 9.05 8.51 Add 6/23/2026 7/15/2026 -5.97%
FSM Fortuna Silver Mines Inc 8.41 8.51 Drop 6/26/2026 7/15/2026
FSM Fortuna Silver Mines Inc 8.41 8.51 Add 6/27/2026 7/15/2026 1.19%
FSM Fortuna Silver Mines Inc 8.37 8.51 Drop 6/30/2026 7/15/2026
FSM Fortuna Silver Mines Inc 8.45 8.51 Add 7/2/2026 7/15/2026 0.71%
FSM Fortuna Silver Mines Inc 8.72 8.51 Drop 7/3/2026 7/15/2026
FSM Fortuna Silver Mines Inc 8.42 8.51 Add 7/9/2026 7/15/2026 1.07%
FSM Fortuna Silver Mines Inc 8.57 8.51 Drop 7/11/2026 7/15/2026
FSM Fortuna Silver Mines Inc 8.37 8.51 Add 7/14/2026 7/15/2026 1.67%
FUTU Futu Holdings Ltd 144.67 98.13 Add 3/19/2026 7/15/2026 -32.17%
FUTU Futu Holdings Ltd 139.47 98.13 Drop 3/21/2026 7/15/2026
FUTU Futu Holdings Ltd 140.04 98.13 Add 4/2/2026 7/15/2026 -29.93%
FUTU Futu Holdings Ltd 140.16 98.13 Drop 4/4/2026 7/15/2026
FUTU Futu Holdings Ltd 154.80 98.13 Add 4/14/2026 7/15/2026 -36.61%
FUTU Futu Holdings Ltd 154.80 98.13 Drop 4/18/2026 7/15/2026
FUTU Futu Holdings Ltd 166.93 98.13 Add 4/21/2026 7/15/2026 -41.21%
FUTU Futu Holdings Ltd 160.80 98.13 Drop 4/23/2026 7/15/2026
FUTU Futu Holdings Ltd 154.18 98.13 Add 4/25/2026 7/15/2026 -36.35%
FUTU Futu Holdings Ltd 154.71 98.13 Drop 4/29/2026 7/15/2026
FUTU Futu Holdings Ltd 167.80 98.13 Add 5/7/2026 7/15/2026 -41.52%
FUTU Futu Holdings Ltd 147.51 98.13 Drop 5/9/2026 7/15/2026
FUTU Futu Holdings Ltd 139.86 98.13 Add 5/12/2026 7/15/2026 -29.84%
FUTU Futu Holdings Ltd 143.33 98.13 Drop 5/14/2026 7/15/2026
FUTU Futu Holdings Ltd 141.51 98.13 Add 5/15/2026 7/15/2026 -30.66%
FUTU Futu Holdings Ltd 124.99 98.13 Drop 5/20/2026 7/15/2026
FUTU Futu Holdings Ltd 124.72 98.13 Add 5/21/2026 7/15/2026 -21.32%
FUTU Futu Holdings Ltd 89.76 98.13 Drop 5/26/2026 7/15/2026
FVCB FVCBankcorp Inc 11.55 17.49 Add 6/21/2025 7/15/2026 51.43%
FVCB FVCBankcorp Inc 12.83 17.49 Drop 10/2/2025 7/15/2026
FVCB FVCBankcorp Inc 12.24 17.49 Add 11/19/2025 7/15/2026 42.89%
FVCB FVCBankcorp Inc 13.10 17.49 Drop 12/11/2025 7/15/2026
FVCB FVCBankcorp Inc 14.00 17.49 Add 12/16/2025 7/15/2026 24.93%
FVCB FVCBankcorp Inc 14.00 17.49 Drop 12/18/2025 7/15/2026
FVCB FVCBankcorp Inc 13.85 17.49 Add 12/23/2025 7/15/2026 26.28%
FVCB FVCBankcorp Inc 13.76 17.49 Drop 12/25/2025 7/15/2026
FVCB FVCBankcorp Inc 13.94 17.49 Add 12/30/2025 7/15/2026 25.47%
FVCB FVCBankcorp Inc 13.91 17.49 Drop 1/1/2026 7/15/2026
FVCB FVCBankcorp Inc 13.91 17.49 Add 1/3/2026 7/15/2026 25.74%
FVCB FVCBankcorp Inc 13.83 17.49 Drop 1/6/2026 7/15/2026
FVCB FVCBankcorp Inc 13.98 17.49 Add 1/10/2026 7/15/2026 25.11%
FVCB FVCBankcorp Inc 14.31 17.49 Drop 1/17/2026 7/15/2026
FVCB FVCBankcorp Inc 15.10 17.49 Add 1/22/2026 7/15/2026 15.83%
FVCB FVCBankcorp Inc 15.33 17.49 Drop 1/24/2026 7/15/2026
FXNC First National Corp (Strasburg VA) 27.82 29.28 Add 5/23/2026 7/14/2026 5.25%
FXNC First National Corp (Strasburg VA) 27.82 29.28 Drop 5/28/2026 7/14/2026
FXNC First National Corp (Strasburg VA) 27.80 29.28 Add 5/30/2026 7/14/2026 5.32%
FXNC First National Corp (Strasburg VA) 27.81 29.28 Drop 6/2/2026 7/14/2026
FXNC First National Corp (Strasburg VA) 29.16 29.28 Add 6/9/2026 7/14/2026 0.41%
FXNC First National Corp (Strasburg VA) 29.56 29.28 Drop 6/12/2026 7/14/2026
FXNC First National Corp (Strasburg VA) 29.29 29.28 Add 6/16/2026 7/14/2026 -0.03%
FXNC First National Corp (Strasburg VA) 29.55 29.28 Drop 6/17/2026 7/14/2026
FXNC First National Corp (Strasburg VA) 29.36 29.28 Add 6/19/2026 7/14/2026 -0.27%
FXNC First National Corp (Strasburg VA) 29.36 29.28 Drop 6/23/2026 7/14/2026
FXNC First National Corp (Strasburg VA) 30.54 29.28 Add 6/27/2026 7/14/2026 -4.13%
FXNC First National Corp (Strasburg VA) 30.54 29.28 Drop 6/30/2026 7/14/2026
FXNC First National Corp (Strasburg VA) 28.92 29.28 Add 7/9/2026 7/14/2026 1.24%
FXNC First National Corp (Strasburg VA) 28.92 29.28 Drop 7/11/2026 7/14/2026
FXNC First National Corp (Strasburg VA) 29.28 29.28 Add 7/14/2026 7/14/2026 0.00%
GASS StealthGas Inc 5.52 8.77 Add 5/2/2025 7/15/2026 58.88%
GASS StealthGas Inc 5.79 8.77 Drop 6/3/2025 7/15/2026
GASS StealthGas Inc 6.75 8.77 Add 11/29/2025 7/15/2026 29.93%
GASS StealthGas Inc 6.76 8.77 Drop 12/11/2025 7/15/2026
GASS StealthGas Inc 7.12 8.77 Add 12/13/2025 7/15/2026 23.17%
GASS StealthGas Inc 7.08 8.77 Drop 12/16/2025 7/15/2026
GASS StealthGas Inc 6.88 8.77 Add 12/18/2025 7/15/2026 27.47%
GASS StealthGas Inc 6.87 8.77 Drop 12/27/2025 7/15/2026
GASS StealthGas Inc 7.67 8.77 Add 1/8/2026 7/15/2026 14.34%
GASS StealthGas Inc 7.82 8.77 Drop 1/10/2026 7/15/2026
GASS StealthGas Inc 7.83 8.77 Add 1/14/2026 7/15/2026 12.01%
GASS StealthGas Inc 8.01 8.77 Drop 1/22/2026 7/15/2026
GASS StealthGas Inc 7.75 8.77 Add 1/24/2026 7/15/2026 13.16%
GASS StealthGas Inc 7.83 8.77 Drop 1/31/2026 7/15/2026
GASS StealthGas Inc 8.03 8.77 Add 2/5/2026 7/15/2026 9.22%
GASS StealthGas Inc 7.75 8.77 Drop 2/7/2026 7/15/2026
GASS StealthGas Inc 8.15 8.77 Add 2/13/2026 7/15/2026 7.61%
GASS StealthGas Inc 8.18 8.77 Drop 2/21/2026 7/15/2026
GASS StealthGas Inc 9.99 8.77 Add 3/5/2026 7/15/2026 -12.21%
GASS StealthGas Inc 10.36 8.77 Drop 3/7/2026 7/15/2026
GCBC Greene County Bancorp Inc 25.08 32.84 Add 5/21/2026 7/14/2026 30.94%
GCBC Greene County Bancorp Inc 25.25 32.84 Drop 5/30/2026 7/14/2026
GCBC Greene County Bancorp Inc 28.21 32.84 Add 6/9/2026 7/14/2026 16.41%
GCBC Greene County Bancorp Inc 28.21 32.84 Drop 6/11/2026 7/14/2026
GCBC Greene County Bancorp Inc 29.09 32.84 Add 6/23/2026 7/14/2026 12.89%
GCBC Greene County Bancorp Inc 30.45 32.84 Drop 6/26/2026 7/14/2026
GDYN Grid Dynamics Holdings Inc - Class A 8.08 5.83 Add 8/5/2025 7/15/2026 -27.85%
GDYN Grid Dynamics Holdings Inc - Class A 8.95 5.83 Drop 11/4/2025 7/15/2026
GGAL Grupo Financiero Galicia 58.95 50.80 Add 3/26/2025 7/15/2026 -13.83%
GGAL Grupo Financiero Galicia 53.87 50.80 Drop 6/5/2025 7/15/2026
GHC Graham Holdings Co. - Class B 728.39 1,180.41 Drop 8/3/2024 7/16/2026
GHC Graham Holdings Co. - Class B 728.60 1,180.41 Add 8/10/2024 7/16/2026 62.01%
GHC Graham Holdings Co. - Class B 935.14 1,180.41 Drop 4/10/2025 7/16/2026
GHG GreenTree Hospitality Group Ltd 1.18 1.14 Add 7/9/2026 7/16/2026 -3.39%
GHG GreenTree Hospitality Group Ltd 1.18 1.14 Drop 7/11/2026 7/16/2026
GHG GreenTree Hospitality Group Ltd 1.18 1.14 Add 7/14/2026 7/16/2026 -3.39%
GIFI Gulf Island Fabrication Inc 6.21 12.00 Add 3/8/2025 7/3/2026 93.24%
GIFI Gulf Island Fabrication Inc 6.16 12.00 Drop 3/13/2025 7/3/2026
GIII G-III Apparel Group Ltd 29.50 34.18 Drop 2/19/2025 7/15/2026
GIII G-III Apparel Group Ltd 26.68 34.18 Add 3/16/2025 7/15/2026 28.11%
GIII G-III Apparel Group Ltd 25.14 34.18 Drop 4/10/2025 7/15/2026
GIII G-III Apparel Group Ltd 21.46 34.18 Add 6/17/2025 7/15/2026 59.27%
GIII G-III Apparel Group Ltd 21.45 34.18 Drop 6/19/2025 7/15/2026
GILT Gilat Satellite Networks 5.29 11.94 Drop 5/26/2024 7/15/2026
GILT Gilat Satellite Networks 7.35 11.94 Add 2/19/2025 7/15/2026 62.45%
GILT Gilat Satellite Networks 6.35 11.94 Drop 4/1/2025 7/15/2026
GLRE Greenlight Capital Re Ltd - Class A 15.37 16.63 Add 6/9/2026 7/15/2026 8.20%
GLRE Greenlight Capital Re Ltd - Class A 16.23 16.63 Drop 6/11/2026 7/15/2026
GLRE Greenlight Capital Re Ltd - Class A 16.52 16.63 Add 6/26/2026 7/15/2026 0.67%
GLRE Greenlight Capital Re Ltd - Class A 16.08 16.63 Drop 6/27/2026 7/15/2026
GLRE Greenlight Capital Re Ltd - Class A 16.66 16.63 Add 6/30/2026 7/15/2026 -0.18%
GLRE Greenlight Capital Re Ltd - Class A 16.37 16.63 Drop 7/3/2026 7/15/2026
GMAB Genmab 22.44 28.73 Add 2/21/2025 7/15/2026 28.03%
GMAB Genmab 19.08 28.73 Drop 5/15/2025 7/15/2026
GMAB Genmab 21.77 28.73 Add 6/3/2025 7/15/2026 31.97%
GMAB Genmab 22.67 28.73 Drop 8/14/2025 7/15/2026
GMAB Genmab 27.54 28.73 Add 9/6/2025 7/15/2026 4.32%
GMAB Genmab 30.47 28.73 Drop 11/13/2025 7/15/2026
GMM Global Mofy AI Ltd - Class A 4.54 3.07 Drop 2/19/2025 7/16/2026
GNW Genworth Financial Inc - Class A 6.77 9.71 Add 4/25/2025 7/15/2026 43.43%
GNW Genworth Financial Inc - Class A 6.80 9.71 Drop 4/29/2025 7/15/2026
GNW Genworth Financial Inc - Class A 8.63 9.71 Add 11/12/2025 7/15/2026 12.51%
GNW Genworth Financial Inc - Class A 9.16 9.71 Drop 12/20/2025 7/15/2026
GNW Genworth Financial Inc - Class A 9.17 9.71 Add 12/25/2025 7/15/2026 5.89%
GNW Genworth Financial Inc - Class A 9.17 9.71 Drop 12/27/2025 7/15/2026
GNW Genworth Financial Inc - Class A 9.03 9.71 Add 1/3/2026 7/15/2026 7.53%
GNW Genworth Financial Inc - Class A 9.03 9.71 Drop 1/6/2026 7/15/2026
GNW Genworth Financial Inc - Class A 8.92 9.71 Add 1/8/2026 7/15/2026 8.86%
GNW Genworth Financial Inc - Class A 8.54 9.71 Drop 1/14/2026 7/15/2026
GNW Genworth Financial Inc - Class A 8.30 9.71 Add 1/17/2026 7/15/2026 16.99%
GNW Genworth Financial Inc - Class A 8.38 9.71 Drop 1/20/2026 7/15/2026
GNW Genworth Financial Inc - Class A 8.33 9.71 Add 1/27/2026 7/15/2026 16.57%
GNW Genworth Financial Inc - Class A 8.40 9.71 Drop 1/31/2026 7/15/2026
GRAB Grab Holdings Ltd - Class A 3.59 3.80 Add 4/7/2026 7/15/2026 5.85%
GRAB Grab Holdings Ltd - Class A 3.63 3.80 Drop 4/9/2026 7/15/2026
GTIM Good Times Restaurants Inc 2.65 1.44 Add 8/15/2024 7/14/2026 -45.66%
GTIM Good Times Restaurants Inc 3.04 1.44 Drop 8/22/2024 7/14/2026
GTIM Good Times Restaurants Inc 2.72 1.44 Add 10/1/2024 7/14/2026 -47.06%
GTIM Good Times Restaurants Inc 2.86 1.44 Drop 10/13/2024 7/14/2026
GTIM Good Times Restaurants Inc 2.78 1.44 Add 10/17/2024 7/14/2026 -48.20%
GTIM Good Times Restaurants Inc 2.88 1.44 Drop 10/22/2024 7/14/2026
GTIM Good Times Restaurants Inc 2.84 1.44 Add 10/29/2024 7/14/2026 -49.30%
GTIM Good Times Restaurants Inc 2.75 1.44 Drop 10/31/2024 7/14/2026
GTIM Good Times Restaurants Inc 2.70 1.44 Add 11/2/2024 7/14/2026 -46.67%
GTIM Good Times Restaurants Inc 2.70 1.44 Drop 11/19/2024 7/14/2026
GTIM Good Times Restaurants Inc 2.67 1.44 Add 11/26/2024 7/14/2026 -46.07%
GTIM Good Times Restaurants Inc 2.72 1.44 Drop 12/5/2024 7/14/2026
GTIM Good Times Restaurants Inc 2.65 1.44 Add 12/7/2024 7/14/2026 -45.66%
GTIM Good Times Restaurants Inc 2.65 1.44 Drop 12/14/2024 7/14/2026
HAFC Hanmi Financial Corp 27.96 32.04 Add 2/7/2026 7/15/2026 14.59%
HAFC Hanmi Financial Corp 26.83 32.04 Drop 2/10/2026 7/15/2026
HAFC Hanmi Financial Corp 27.38 32.04 Add 2/19/2026 7/15/2026 17.02%
HAFC Hanmi Financial Corp 27.38 32.04 Drop 2/21/2026 7/15/2026
HAFC Hanmi Financial Corp 27.00 32.04 Add 2/26/2026 7/15/2026 18.67%
HAFC Hanmi Financial Corp 26.10 32.04 Drop 3/3/2026 7/15/2026
HAFC Hanmi Financial Corp 25.55 32.04 Add 3/12/2026 7/15/2026 25.40%
HAFC Hanmi Financial Corp 25.27 32.04 Drop 3/14/2026 7/15/2026
HAFC Hanmi Financial Corp 25.62 32.04 Add 3/17/2026 7/15/2026 25.06%
HAFC Hanmi Financial Corp 26.16 32.04 Drop 3/31/2026 7/15/2026
HAFC Hanmi Financial Corp 26.60 32.04 Add 4/2/2026 7/15/2026 20.45%
HAFC Hanmi Financial Corp 26.86 32.04 Drop 4/7/2026 7/15/2026
HAFC Hanmi Financial Corp 28.33 32.04 Add 4/14/2026 7/15/2026 13.10%
HAFC Hanmi Financial Corp 28.33 32.04 Drop 4/18/2026 7/15/2026
HAFC Hanmi Financial Corp 27.60 32.04 Add 4/23/2026 7/15/2026 16.09%
HAFC Hanmi Financial Corp 29.75 32.04 Drop 4/25/2026 7/15/2026
HAFC Hanmi Financial Corp 29.59 32.04 Add 5/19/2026 7/15/2026 8.28%
HAFC Hanmi Financial Corp 30.13 32.04 Drop 5/21/2026 7/15/2026
HAO Haoxi Health Technology Ltd - Class A 0.48 1.11 Add 9/24/2024 7/8/2026 131.25%
HAO Haoxi Health Technology Ltd - Class A 0.19 1.11 Drop 11/6/2024 7/8/2026
HAO Haoxi Health Technology Ltd - Class A 1.46 1.11 Add 1/10/2026 7/8/2026 -23.97%
HAO Haoxi Health Technology Ltd - Class A 1.60 1.11 Drop 1/22/2026 7/8/2026
HAO Haoxi Health Technology Ltd - Class A 1.60 1.11 Add 1/31/2026 7/8/2026 -30.62%
HAO Haoxi Health Technology Ltd - Class A 1.60 1.11 Drop 2/5/2026 7/8/2026
HAO Haoxi Health Technology Ltd - Class A 1.21 1.11 Add 2/10/2026 7/8/2026 -8.26%
HAO Haoxi Health Technology Ltd - Class A 1.21 1.11 Drop 2/17/2026 7/8/2026
HAO Haoxi Health Technology Ltd - Class A 1.10 1.11 Add 2/21/2026 7/8/2026 0.91%
HAO Haoxi Health Technology Ltd - Class A 1.14 1.11 Drop 2/26/2026 7/8/2026
HAO Haoxi Health Technology Ltd - Class A 1.14 1.11 Add 3/5/2026 7/8/2026 -2.63%
HAO Haoxi Health Technology Ltd - Class A 1.14 1.11 Drop 3/7/2026 7/8/2026
HAO Haoxi Health Technology Ltd - Class A 1.18 1.11 Add 3/14/2026 7/8/2026 -5.93%
HAO Haoxi Health Technology Ltd - Class A 1.18 1.11 Drop 3/17/2026 7/8/2026
HAO Haoxi Health Technology Ltd - Class A 1.26 1.11 Add 3/25/2026 7/8/2026 -11.90%
HAO Haoxi Health Technology Ltd - Class A 1.26 1.11 Drop 3/31/2026 7/8/2026
HAO Haoxi Health Technology Ltd - Class A 1.04 1.11 Add 4/2/2026 7/8/2026 6.73%
HAO Haoxi Health Technology Ltd - Class A 1.04 1.11 Drop 4/4/2026 7/8/2026
HAO Haoxi Health Technology Ltd - Class A 1.04 1.11 Add 4/7/2026 7/8/2026 6.73%
HAO Haoxi Health Technology Ltd - Class A 1.08 1.11 Drop 4/11/2026 7/8/2026
HAO Haoxi Health Technology Ltd - Class A 1.12 1.11 Add 4/18/2026 7/8/2026 -0.89%
HAO Haoxi Health Technology Ltd - Class A 1.12 1.11 Drop 4/21/2026 7/8/2026
HAO Haoxi Health Technology Ltd - Class A 1.15 1.11 Add 4/23/2026 7/8/2026 -3.48%
HAO Haoxi Health Technology Ltd - Class A 1.06 1.11 Drop 5/2/2026 7/8/2026
HAO Haoxi Health Technology Ltd - Class A 0.68 1.11 Add 5/6/2026 7/8/2026 63.24%
HAO Haoxi Health Technology Ltd - Class A 0.68 1.11 Drop 5/7/2026 7/8/2026
HAPN Happen Inc 20.74 19.95 Add 7/2/2026 7/15/2026 -3.81%
HAPN Happen Inc 19.49 19.95 Drop 7/9/2026 7/15/2026
HAPN Happen Inc 20.10 19.95 Add 7/11/2026 7/15/2026 -0.75%
HAPN Happen Inc 19.61 19.95 Drop 7/14/2026 7/15/2026
HBCP Home Bancorp Inc 59.53 68.39 Add 1/31/2026 7/15/2026 14.88%
HBCP Home Bancorp Inc 61.57 68.39 Drop 2/5/2026 7/15/2026
HBCP Home Bancorp Inc 62.36 68.39 Add 2/7/2026 7/15/2026 9.67%
HBCP Home Bancorp Inc 62.07 68.39 Drop 2/10/2026 7/15/2026
HBCP Home Bancorp Inc 61.17 68.39 Add 2/17/2026 7/15/2026 11.80%
HBCP Home Bancorp Inc 60.76 68.39 Drop 2/19/2026 7/15/2026
HBCP Home Bancorp Inc 61.24 68.39 Add 2/26/2026 7/15/2026 11.68%
HBCP Home Bancorp Inc 59.10 68.39 Drop 3/3/2026 7/15/2026
HBCP Home Bancorp Inc 58.74 68.39 Add 3/19/2026 7/15/2026 16.43%
HBCP Home Bancorp Inc 59.27 68.39 Drop 3/21/2026 7/15/2026
HBCP Home Bancorp Inc 61.40 68.39 Add 3/25/2026 7/15/2026 11.38%
HBCP Home Bancorp Inc 61.39 68.39 Drop 4/7/2026 7/15/2026
HBCP Home Bancorp Inc 65.35 68.39 Add 4/14/2026 7/15/2026 4.65%
HBCP Home Bancorp Inc 65.35 68.39 Drop 4/16/2026 7/15/2026
HBCP Home Bancorp Inc 63.03 68.39 Add 4/23/2026 7/15/2026 8.50%
HBCP Home Bancorp Inc 62.46 68.39 Drop 5/2/2026 7/15/2026
HBCP Home Bancorp Inc 62.75 68.39 Add 5/14/2026 7/15/2026 8.99%
HBCP Home Bancorp Inc 62.90 68.39 Drop 5/15/2026 7/15/2026
HBCP Home Bancorp Inc 65.16 68.39 Add 5/23/2026 7/15/2026 4.96%
HBCP Home Bancorp Inc 64.97 68.39 Drop 5/26/2026 7/15/2026
HBCP Home Bancorp Inc 65.36 68.39 Add 5/28/2026 7/15/2026 4.64%
HBCP Home Bancorp Inc 64.61 68.39 Drop 5/30/2026 7/15/2026
HBCP Home Bancorp Inc 66.28 68.39 Add 6/20/2026 7/15/2026 3.18%
HBCP Home Bancorp Inc 67.59 68.39 Drop 6/26/2026 7/15/2026
HBCP Home Bancorp Inc 67.59 68.39 Add 6/27/2026 7/15/2026 1.18%
HBCP Home Bancorp Inc 68.92 68.39 Drop 6/30/2026 7/15/2026
HBCP Home Bancorp Inc 70.66 68.39 Add 7/2/2026 7/15/2026 -3.21%
HBM Hudbay Minerals Inc 24.26 22.50 Add 5/19/2026 7/15/2026 -7.25%
HBM Hudbay Minerals Inc 23.96 22.50 Drop 5/20/2026 7/15/2026
HBM Hudbay Minerals Inc 21.61 22.50 Add 7/8/2026 7/15/2026 4.12%
HBM Hudbay Minerals Inc 20.67 22.50 Drop 7/9/2026 7/15/2026
HBM Hudbay Minerals Inc 21.58 22.50 Add 7/11/2026 7/15/2026 4.26%
HBT HBT Financial Inc 18.96 31.77 Add 6/26/2024 7/15/2026 67.56%
HBT HBT Financial Inc 19.22 31.77 Drop 6/28/2024 7/15/2026
HCI HCI Group Inc 163.16 179.94 Add 3/14/2026 7/15/2026 10.28%
HCI HCI Group Inc 156.54 179.94 Drop 3/19/2026 7/15/2026
HCI HCI Group Inc 154.04 179.94 Add 3/21/2026 7/15/2026 16.81%
HCI HCI Group Inc 155.03 179.94 Drop 3/25/2026 7/15/2026
HCI HCI Group Inc 153.09 179.94 Add 4/4/2026 7/15/2026 17.54%
HCI HCI Group Inc 153.97 179.94 Drop 4/7/2026 7/15/2026
HCI HCI Group Inc 155.31 179.94 Add 4/14/2026 7/15/2026 15.86%
HCI HCI Group Inc 155.31 179.94 Drop 4/18/2026 7/15/2026
HCI HCI Group Inc 153.76 179.94 Add 5/14/2026 7/15/2026 17.03%
HCI HCI Group Inc 156.44 179.94 Drop 5/15/2026 7/15/2026
HCI HCI Group Inc 158.57 179.94 Add 5/19/2026 7/15/2026 13.48%
HCI HCI Group Inc 155.71 179.94 Drop 5/20/2026 7/15/2026
HCI HCI Group Inc 158.47 179.94 Add 5/23/2026 7/15/2026 13.55%
HCI HCI Group Inc 157.79 179.94 Drop 5/26/2026 7/15/2026
HCI HCI Group Inc 163.48 179.94 Add 5/28/2026 7/15/2026 10.07%
HCI HCI Group Inc 154.54 179.94 Drop 5/30/2026 7/15/2026
HCI HCI Group Inc 161.23 179.94 Add 6/11/2026 7/15/2026 11.60%
HCI HCI Group Inc 162.12 179.94 Drop 6/12/2026 7/15/2026
HCI HCI Group Inc 163.63 179.94 Add 6/20/2026 7/15/2026 9.97%
HCI HCI Group Inc 173.17 179.94 Drop 6/27/2026 7/15/2026
HCI HCI Group Inc 178.41 179.94 Add 6/30/2026 7/15/2026 0.86%
HCI HCI Group Inc 180.41 179.94 Drop 7/8/2026 7/15/2026
HCI HCI Group Inc 180.78 179.94 Add 7/11/2026 7/15/2026 -0.46%
HCI HCI Group Inc 182.95 179.94 Drop 7/14/2026 7/15/2026
HCSG Healthcare Services Group Inc 19.42 23.98 Add 3/14/2026 7/15/2026 23.48%
HCSG Healthcare Services Group Inc 20.14 23.98 Drop 3/17/2026 7/15/2026
HCSG Healthcare Services Group Inc 19.45 23.98 Add 3/19/2026 7/15/2026 23.29%
HCSG Healthcare Services Group Inc 19.16 23.98 Drop 3/21/2026 7/15/2026
HCSG Healthcare Services Group Inc 19.33 23.98 Add 4/16/2026 7/15/2026 24.06%
HCSG Healthcare Services Group Inc 19.33 23.98 Drop 4/18/2026 7/15/2026
HIG Hartford Financial Services Group Inc 102.33 138.15 Add 7/27/2024 7/15/2026 35.00%
HIG Hartford Financial Services Group Inc 113.39 138.15 Drop 10/29/2024 7/15/2026
HIG Hartford Financial Services Group Inc 110.44 138.15 Add 11/2/2024 7/15/2026 25.09%
HIG Hartford Financial Services Group Inc 117.70 138.15 Drop 11/12/2024 7/15/2026
HIG Hartford Financial Services Group Inc 107.06 138.15 Add 12/19/2024 7/15/2026 29.04%
HIG Hartford Financial Services Group Inc 113.50 138.15 Drop 1/30/2025 7/15/2026
HIG Hartford Financial Services Group Inc 111.97 138.15 Add 2/5/2025 7/15/2026 23.38%
HIG Hartford Financial Services Group Inc 112.82 138.15 Drop 2/19/2025 7/15/2026
HIMX Himax Technologies 10.76 14.12 Add 2/19/2025 7/15/2026 31.23%
HIMX Himax Technologies 11.25 14.12 Drop 2/21/2025 7/15/2026
HIMX Himax Technologies 8.44 14.12 Add 5/17/2025 7/15/2026 67.30%
HIMX Himax Technologies 7.21 14.12 Drop 8/12/2025 7/15/2026
HKD AMTD Digital Inc 2.25 1.52 Add 3/26/2025 7/14/2026 -32.44%
HKD AMTD Digital Inc 2.12 1.52 Drop 5/3/2025 7/14/2026
HLX Helix Energy Solutions Group Inc 6.15 9.53 Add 4/29/2025 7/15/2026 54.96%
HLX Helix Energy Solutions Group Inc 5.99 9.53 Drop 7/26/2025 7/15/2026
HLX Helix Energy Solutions Group Inc 6.48 9.53 Add 9/5/2025 7/15/2026 47.07%
HLX Helix Energy Solutions Group Inc 6.60 9.53 Drop 9/6/2025 7/15/2026
HLX Helix Energy Solutions Group Inc 6.28 9.53 Add 9/11/2025 7/15/2026 51.75%
HLX Helix Energy Solutions Group Inc 6.55 9.53 Drop 9/20/2025 7/15/2026
HLX Helix Energy Solutions Group Inc 6.41 9.53 Add 9/23/2025 7/15/2026 48.67%
HLX Helix Energy Solutions Group Inc 6.73 9.53 Drop 9/30/2025 7/15/2026
HLX Helix Energy Solutions Group Inc 6.60 9.53 Add 10/4/2025 7/15/2026 44.39%
HLX Helix Energy Solutions Group Inc 6.51 9.53 Drop 10/11/2025 7/15/2026
HLX Helix Energy Solutions Group Inc 6.32 9.53 Add 10/14/2025 7/15/2026 50.79%
HLX Helix Energy Solutions Group Inc 6.95 9.53 Drop 10/25/2025 7/15/2026
HMY Harmony Gold Mining Co Ltd 10.85 15.24 Add 3/8/2025 7/15/2026 40.46%
HMY Harmony Gold Mining Co Ltd 15.12 15.24 Drop 4/3/2025 7/15/2026
HMY Harmony Gold Mining Co Ltd 12.96 15.24 Add 4/8/2025 7/15/2026 17.59%
HMY Harmony Gold Mining Co Ltd 16.24 15.24 Drop 4/12/2025 7/15/2026
HMY Harmony Gold Mining Co Ltd 14.14 15.24 Add 5/15/2025 7/15/2026 7.78%
HMY Harmony Gold Mining Co Ltd 15.34 15.24 Drop 5/22/2025 7/15/2026
HMY Harmony Gold Mining Co Ltd 14.65 15.24 Add 5/29/2025 7/15/2026 4.03%
HMY Harmony Gold Mining Co Ltd 20.15 15.24 Drop 12/11/2025 7/15/2026
HMY Harmony Gold Mining Co Ltd 20.19 15.24 Add 12/16/2025 7/15/2026 -24.52%
HMY Harmony Gold Mining Co Ltd 21.47 15.24 Drop 12/23/2025 7/15/2026
HMY Harmony Gold Mining Co Ltd 21.55 15.24 Add 12/25/2025 7/15/2026 -29.28%
HMY Harmony Gold Mining Co Ltd 21.55 15.24 Drop 12/27/2025 7/15/2026
HMY Harmony Gold Mining Co Ltd 20.07 15.24 Add 12/30/2025 7/15/2026 -24.07%
HMY Harmony Gold Mining Co Ltd 20.05 15.24 Drop 1/1/2026 7/15/2026
HMY Harmony Gold Mining Co Ltd 20.80 15.24 Add 1/8/2026 7/15/2026 -26.73%
HMY Harmony Gold Mining Co Ltd 20.61 15.24 Drop 1/10/2026 7/15/2026
HMY Harmony Gold Mining Co Ltd 22.35 15.24 Add 1/22/2026 7/15/2026 -31.81%
HMY Harmony Gold Mining Co Ltd 23.57 15.24 Drop 1/27/2026 7/15/2026
HMY Harmony Gold Mining Co Ltd 19.40 15.24 Add 2/7/2026 7/15/2026 -21.44%
HMY Harmony Gold Mining Co Ltd 21.50 15.24 Drop 2/10/2026 7/15/2026
HMY Harmony Gold Mining Co Ltd 21.00 15.24 Add 2/17/2026 7/15/2026 -27.43%
HMY Harmony Gold Mining Co Ltd 20.27 15.24 Drop 2/21/2026 7/15/2026
HMY Harmony Gold Mining Co Ltd 21.82 15.24 Add 2/24/2026 7/15/2026 -30.16%
HMY Harmony Gold Mining Co Ltd 22.54 15.24 Drop 3/3/2026 7/15/2026
HMY Harmony Gold Mining Co Ltd 20.45 15.24 Add 3/5/2026 7/15/2026 -25.48%
HMY Harmony Gold Mining Co Ltd 15.30 15.24 Drop 3/17/2026 7/15/2026
HMY Harmony Gold Mining Co Ltd 14.16 15.24 Add 3/31/2026 7/15/2026 7.63%
HMY Harmony Gold Mining Co Ltd 16.16 15.24 Drop 4/2/2026 7/15/2026
HMY Harmony Gold Mining Co Ltd 16.10 15.24 Add 4/4/2026 7/15/2026 -5.34%
HMY Harmony Gold Mining Co Ltd 16.70 15.24 Drop 4/11/2026 7/15/2026
HMY Harmony Gold Mining Co Ltd 16.70 15.24 Add 4/14/2026 7/15/2026 -8.74%
HMY Harmony Gold Mining Co Ltd 17.25 15.24 Drop 4/23/2026 7/15/2026
HMY Harmony Gold Mining Co Ltd 15.77 15.24 Add 5/2/2026 7/15/2026 -3.36%
HMY Harmony Gold Mining Co Ltd 15.49 15.24 Drop 5/5/2026 7/15/2026
HMY Harmony Gold Mining Co Ltd 15.67 15.24 Add 5/6/2026 7/15/2026 -2.74%
HMY Harmony Gold Mining Co Ltd 17.59 15.24 Drop 5/9/2026 7/15/2026
HMY Harmony Gold Mining Co Ltd 18.13 15.24 Add 5/12/2026 7/15/2026 -15.94%
HMY Harmony Gold Mining Co Ltd 17.37 15.24 Drop 5/15/2026 7/15/2026
HMY Harmony Gold Mining Co Ltd 16.37 15.24 Add 5/20/2026 7/15/2026 -6.90%
HMY Harmony Gold Mining Co Ltd 17.43 15.24 Drop 5/21/2026 7/15/2026
HMY Harmony Gold Mining Co Ltd 16.84 15.24 Add 5/26/2026 7/15/2026 -9.50%
HMY Harmony Gold Mining Co Ltd 17.56 15.24 Drop 5/28/2026 7/15/2026
HMY Harmony Gold Mining Co Ltd 18.26 15.24 Add 5/30/2026 7/15/2026 -16.54%
HMY Harmony Gold Mining Co Ltd 15.34 15.24 Drop 6/9/2026 7/15/2026
HMY Harmony Gold Mining Co Ltd 14.98 15.24 Add 6/11/2026 7/15/2026 1.74%
HMY Harmony Gold Mining Co Ltd 15.21 15.24 Drop 6/12/2026 7/15/2026
HMY Harmony Gold Mining Co Ltd 17.52 15.24 Add 6/16/2026 7/15/2026 -13.01%
HMY Harmony Gold Mining Co Ltd 17.78 15.24 Drop 6/17/2026 7/15/2026
HMY Harmony Gold Mining Co Ltd 16.14 15.24 Add 6/23/2026 7/15/2026 -5.58%
HMY Harmony Gold Mining Co Ltd 15.23 15.24 Drop 6/26/2026 7/15/2026
HMY Harmony Gold Mining Co Ltd 15.12 15.24 Add 6/27/2026 7/15/2026 0.79%
HMY Harmony Gold Mining Co Ltd 15.53 15.24 Drop 6/30/2026 7/15/2026
HMY Harmony Gold Mining Co Ltd 15.21 15.24 Add 7/2/2026 7/15/2026 0.20%
HMY Harmony Gold Mining Co Ltd 14.43 15.24 Drop 7/9/2026 7/15/2026
HMY Harmony Gold Mining Co Ltd 14.99 15.24 Add 7/14/2026 7/15/2026 1.67%
HRTG Heritage Insurance Holdings Inc 25.19 27.50 Add 5/13/2025 7/15/2026 9.17%
HRTG Heritage Insurance Holdings Inc 27.45 27.50 Drop 12/11/2025 7/15/2026
HRTG Heritage Insurance Holdings Inc 28.79 27.50 Add 12/13/2025 7/15/2026 -4.48%
HRTG Heritage Insurance Holdings Inc 29.44 27.50 Drop 12/18/2025 7/15/2026
HRTG Heritage Insurance Holdings Inc 29.61 27.50 Add 12/23/2025 7/15/2026 -7.13%
HRTG Heritage Insurance Holdings Inc 29.78 27.50 Drop 12/25/2025 7/15/2026
HRTG Heritage Insurance Holdings Inc 29.78 27.50 Add 12/27/2025 7/15/2026 -7.66%
HRTG Heritage Insurance Holdings Inc 29.26 27.50 Drop 1/1/2026 7/15/2026
HRTG Heritage Insurance Holdings Inc 29.26 27.50 Add 1/3/2026 7/15/2026 -6.02%
HRTG Heritage Insurance Holdings Inc 26.47 27.50 Drop 1/8/2026 7/15/2026
HRTG Heritage Insurance Holdings Inc 27.23 27.50 Add 1/10/2026 7/15/2026 0.99%
HRTG Heritage Insurance Holdings Inc 25.90 27.50 Drop 1/24/2026 7/15/2026
HRTG Heritage Insurance Holdings Inc 25.89 27.50 Add 1/27/2026 7/15/2026 6.22%
HRTG Heritage Insurance Holdings Inc 25.00 27.50 Drop 1/29/2026 7/15/2026
HRTG Heritage Insurance Holdings Inc 26.54 27.50 Add 2/5/2026 7/15/2026 3.62%
HRTG Heritage Insurance Holdings Inc 26.63 27.50 Drop 2/7/2026 7/15/2026
HRTG Heritage Insurance Holdings Inc 25.36 27.50 Add 2/13/2026 7/15/2026 8.44%
HRTG Heritage Insurance Holdings Inc 24.82 27.50 Drop 2/17/2026 7/15/2026
HRTG Heritage Insurance Holdings Inc 24.45 27.50 Add 2/19/2026 7/15/2026 12.47%
HRTG Heritage Insurance Holdings Inc 27.26 27.50 Drop 2/26/2026 7/15/2026
HRTG Heritage Insurance Holdings Inc 27.09 27.50 Add 3/10/2026 7/15/2026 1.51%
HRTG Heritage Insurance Holdings Inc 28.14 27.50 Drop 3/14/2026 7/15/2026
HRTG Heritage Insurance Holdings Inc 27.28 27.50 Add 3/19/2026 7/15/2026 0.81%
HRTG Heritage Insurance Holdings Inc 26.65 27.50 Drop 3/25/2026 7/15/2026
HRTG Heritage Insurance Holdings Inc 26.26 27.50 Add 3/31/2026 7/15/2026 4.72%
HRTG Heritage Insurance Holdings Inc 25.67 27.50 Drop 4/2/2026 7/15/2026
HRTG Heritage Insurance Holdings Inc 26.62 27.50 Add 4/9/2026 7/15/2026 3.31%
HRTG Heritage Insurance Holdings Inc 27.06 27.50 Drop 4/11/2026 7/15/2026
HRTG Heritage Insurance Holdings Inc 27.06 27.50 Add 4/18/2026 7/15/2026 1.63%
HRTG Heritage Insurance Holdings Inc 27.22 27.50 Drop 4/21/2026 7/15/2026
HRTG Heritage Insurance Holdings Inc 27.97 27.50 Add 4/25/2026 7/15/2026 -1.68%
HRTG Heritage Insurance Holdings Inc 30.41 27.50 Drop 4/29/2026 7/15/2026
HRTG Heritage Insurance Holdings Inc 23.15 27.50 Add 5/21/2026 7/15/2026 18.79%
HRTG Heritage Insurance Holdings Inc 23.45 27.50 Drop 5/23/2026 7/15/2026
HRTG Heritage Insurance Holdings Inc 22.88 27.50 Add 5/26/2026 7/15/2026 20.19%
HRTG Heritage Insurance Holdings Inc 22.00 27.50 Drop 5/30/2026 7/15/2026
HRTG Heritage Insurance Holdings Inc 21.53 27.50 Add 6/9/2026 7/15/2026 27.73%
HRTG Heritage Insurance Holdings Inc 22.20 27.50 Drop 6/11/2026 7/15/2026
HRTG Heritage Insurance Holdings Inc 24.33 27.50 Add 6/26/2026 7/15/2026 13.03%
HRTG Heritage Insurance Holdings Inc 26.30 27.50 Drop 6/30/2026 7/15/2026
HRTG Heritage Insurance Holdings Inc 26.81 27.50 Add 7/2/2026 7/15/2026 2.57%
HRTG Heritage Insurance Holdings Inc 27.12 27.50 Drop 7/3/2026 7/15/2026
HRTG Heritage Insurance Holdings Inc 27.25 27.50 Add 7/9/2026 7/15/2026 0.92%
HRTG Heritage Insurance Holdings Inc 27.12 27.50 Drop 7/11/2026 7/15/2026
HRTG Heritage Insurance Holdings Inc 27.85 27.50 Add 7/14/2026 7/15/2026 -1.26%
HSBC HSBC Holdings plc 46.13 99.25 Add 11/2/2024 7/15/2026 115.15%
HSBC HSBC Holdings plc 51.41 99.25 Drop 1/25/2025 7/15/2026
HTH Hilltop Holdings Inc 36.80 38.28 Add 1/31/2026 7/15/2026 4.02%
HTH Hilltop Holdings Inc 38.61 38.28 Drop 2/5/2026 7/15/2026
HTH Hilltop Holdings Inc 40.02 38.28 Add 2/10/2026 7/15/2026 -4.35%
HTH Hilltop Holdings Inc 38.60 38.28 Drop 2/13/2026 7/15/2026
HTH Hilltop Holdings Inc 35.52 38.28 Add 3/12/2026 7/15/2026 7.77%
HTH Hilltop Holdings Inc 34.89 38.28 Drop 3/14/2026 7/15/2026
HTH Hilltop Holdings Inc 34.86 38.28 Add 3/21/2026 7/15/2026 9.81%
HTH Hilltop Holdings Inc 35.34 38.28 Drop 3/25/2026 7/15/2026
HTH Hilltop Holdings Inc 35.99 38.28 Add 4/2/2026 7/15/2026 6.36%
HTH Hilltop Holdings Inc 35.93 38.28 Drop 4/4/2026 7/15/2026
HTH Hilltop Holdings Inc 38.09 38.28 Add 4/11/2026 7/15/2026 0.50%
HTH Hilltop Holdings Inc 38.09 38.28 Drop 4/16/2026 7/15/2026
HTHT H World Group Ltd 48.54 41.21 Add 5/14/2026 7/15/2026 -15.10%
HTHT H World Group Ltd 45.51 41.21 Drop 5/19/2026 7/15/2026
HUIZ Huize Holding Ltd 0.77 1.06 Drop 6/4/2024 6/27/2026
ICG Intchains Group Ltd 1.68 0.85 Add 4/12/2025 7/16/2026 -49.40%
ICG Intchains Group Ltd 2.16 0.85 Drop 5/27/2025 7/16/2026
ICG Intchains Group Ltd 2.12 0.85 Add 6/3/2025 7/16/2026 -59.91%
ICG Intchains Group Ltd 2.12 0.85 Drop 8/19/2025 7/16/2026
ICG Intchains Group Ltd 1.51 0.85 Add 11/22/2025 7/16/2026 -43.71%
ICG Intchains Group Ltd 1.80 0.85 Drop 12/23/2025 7/16/2026
ICG Intchains Group Ltd 1.95 0.85 Add 12/25/2025 7/16/2026 -56.41%
ICG Intchains Group Ltd 1.83 0.85 Drop 12/27/2025 7/16/2026
ICG Intchains Group Ltd 1.92 0.85 Add 12/30/2025 7/16/2026 -55.73%
ICG Intchains Group Ltd 1.79 0.85 Drop 1/3/2026 7/16/2026
ICG Intchains Group Ltd 1.78 0.85 Add 1/6/2026 7/16/2026 -52.25%
ICG Intchains Group Ltd 2.00 0.85 Drop 1/31/2026 7/16/2026
ICG Intchains Group Ltd 1.95 0.85 Add 2/5/2026 7/16/2026 -56.41%
ICG Intchains Group Ltd 1.95 0.85 Drop 2/7/2026 7/16/2026
ICG Intchains Group Ltd 1.52 0.85 Add 2/13/2026 7/16/2026 -44.08%
ICG Intchains Group Ltd 1.52 0.85 Drop 2/17/2026 7/16/2026
ICG Intchains Group Ltd 1.49 0.85 Add 2/19/2026 7/16/2026 -42.95%
ICG Intchains Group Ltd 1.38 0.85 Drop 2/24/2026 7/16/2026
ICG Intchains Group Ltd 1.37 0.85 Add 2/26/2026 7/16/2026 -37.96%
ICG Intchains Group Ltd 1.35 0.85 Drop 3/7/2026 7/16/2026
IDCC Interdigital Inc 202.55 265.49 Add 4/12/2025 7/15/2026 31.07%
IDCC Interdigital Inc 212.85 265.49 Drop 5/6/2025 7/15/2026
IDCC Interdigital Inc 323.19 265.49 Add 12/20/2025 7/15/2026 -17.85%
IDCC Interdigital Inc 331.87 265.49 Drop 12/23/2025 7/15/2026
IDCC Interdigital Inc 318.38 265.49 Add 1/1/2026 7/15/2026 -16.61%
IDCC Interdigital Inc 335.84 265.49 Drop 1/6/2026 7/15/2026
IDCC Interdigital Inc 308.76 265.49 Add 1/17/2026 7/15/2026 -14.01%
IDCC Interdigital Inc 308.76 265.49 Drop 1/20/2026 7/15/2026
IDCC Interdigital Inc 320.56 265.49 Add 2/5/2026 7/15/2026 -17.18%
IDCC Interdigital Inc 345.05 265.49 Drop 2/7/2026 7/15/2026
IDN Intellicheck Inc 4.28 4.08 Add 5/19/2026 7/15/2026 -4.67%
IDN Intellicheck Inc 4.19 4.08 Drop 5/20/2026 7/15/2026
IDN Intellicheck Inc 4.35 4.08 Add 5/21/2026 7/15/2026 -6.21%
IDN Intellicheck Inc 4.41 4.08 Drop 5/26/2026 7/15/2026
IDN Intellicheck Inc 4.30 4.08 Add 5/30/2026 7/15/2026 -5.12%
IDN Intellicheck Inc 4.33 4.08 Drop 6/2/2026 7/15/2026
IDN Intellicheck Inc 4.16 4.08 Add 6/9/2026 7/15/2026 -1.92%
IDN Intellicheck Inc 4.08 4.08 Drop 6/11/2026 7/15/2026
IDN Intellicheck Inc 4.05 4.08 Add 6/13/2026 7/15/2026 0.74%
IDN Intellicheck Inc 4.15 4.08 Drop 6/16/2026 7/15/2026
IDN Intellicheck Inc 4.09 4.08 Add 6/19/2026 7/15/2026 -0.24%
IDN Intellicheck Inc 4.12 4.08 Drop 6/23/2026 7/15/2026
IDN Intellicheck Inc 4.02 4.08 Add 6/26/2026 7/15/2026 1.49%
IDN Intellicheck Inc 4.02 4.08 Drop 6/27/2026 7/15/2026
IDN Intellicheck Inc 4.28 4.08 Add 6/30/2026 7/15/2026 -4.67%
IDN Intellicheck Inc 4.17 4.08 Drop 7/2/2026 7/15/2026
IDN Intellicheck Inc 4.14 4.08 Add 7/3/2026 7/15/2026 -1.45%
IDN Intellicheck Inc 4.15 4.08 Drop 7/9/2026 7/15/2026
IDT IDT Corp - Class B 45.00 62.38 Add 11/12/2024 7/15/2026 38.62%
IDT IDT Corp - Class B 50.65 62.38 Drop 10/2/2025 7/15/2026
IGIC International General Insurance Holdings Ltd 14.48 27.71 Add 5/15/2024 7/15/2026 91.37%
IGIC International General Insurance Holdings Ltd 15.58 27.71 Drop 8/10/2024 7/15/2026
IGIC International General Insurance Holdings Ltd 24.81 27.71 Add 11/12/2024 7/15/2026 11.69%
IGIC International General Insurance Holdings Ltd 26.09 27.71 Drop 3/1/2025 7/15/2026
INCY Incyte Corp 64.91 114.88 Drop 8/1/2024 7/15/2026
INCY Incyte Corp 101.10 114.88 Add 2/17/2026 7/15/2026 13.63%
INCY Incyte Corp 100.18 114.88 Drop 2/25/2026 7/15/2026
INCY Incyte Corp 99.98 114.88 Add 2/26/2026 7/15/2026 14.90%
INCY Incyte Corp 100.04 114.88 Drop 3/3/2026 7/15/2026
INCY Incyte Corp 97.33 114.88 Add 3/7/2026 7/15/2026 18.03%
INCY Incyte Corp 91.96 114.88 Drop 3/14/2026 7/15/2026
INCY Incyte Corp 92.07 114.88 Add 3/17/2026 7/15/2026 24.77%
INCY Incyte Corp 92.24 114.88 Drop 3/19/2026 7/15/2026
INCY Incyte Corp 92.95 114.88 Add 3/21/2026 7/15/2026 23.59%
INCY Incyte Corp 90.54 114.88 Drop 3/25/2026 7/15/2026
INCY Incyte Corp 95.92 114.88 Add 4/9/2026 7/15/2026 19.77%
INCY Incyte Corp 97.65 114.88 Drop 4/11/2026 7/15/2026
INCY Incyte Corp 97.65 114.88 Add 4/14/2026 7/15/2026 17.64%
INCY Incyte Corp 97.65 114.88 Drop 4/16/2026 7/15/2026
INCY Incyte Corp 96.22 114.88 Add 4/23/2026 7/15/2026 19.39%
INCY Incyte Corp 95.47 114.88 Drop 4/25/2026 7/15/2026
INCY Incyte Corp 97.60 114.88 Add 4/29/2026 7/15/2026 17.70%
INCY Incyte Corp 99.10 114.88 Drop 5/2/2026 7/15/2026
INCY Incyte Corp 97.47 114.88 Add 5/6/2026 7/15/2026 17.86%
INCY Incyte Corp 100.32 114.88 Drop 5/12/2026 7/15/2026
INCY Incyte Corp 98.25 114.88 Add 5/14/2026 7/15/2026 16.93%
INCY Incyte Corp 97.25 114.88 Drop 5/15/2026 7/15/2026
INCY Incyte Corp 97.08 114.88 Add 5/21/2026 7/15/2026 18.34%
INCY Incyte Corp 97.41 114.88 Drop 5/23/2026 7/15/2026
INCY Incyte Corp 97.16 114.88 Add 5/26/2026 7/15/2026 18.24%
INCY Incyte Corp 97.10 114.88 Drop 5/28/2026 7/15/2026
INCY Incyte Corp 95.59 114.88 Add 6/2/2026 7/15/2026 20.18%
INCY Incyte Corp 97.98 114.88 Drop 6/4/2026 7/15/2026
INCY Incyte Corp 107.83 114.88 Add 6/13/2026 7/15/2026 6.54%
INCY Incyte Corp 98.22 114.88 Drop 6/19/2026 7/15/2026
INCY Incyte Corp 113.81 114.88 Add 7/2/2026 7/15/2026 0.94%
INCY Incyte Corp 116.86 114.88 Drop 7/3/2026 7/15/2026
INCY Incyte Corp 118.68 114.88 Add 7/11/2026 7/15/2026 -3.20%
INMD Inmode Ltd 17.97 14.92 Add 11/6/2024 7/15/2026 -16.97%
INMD Inmode Ltd 19.70 14.92 Drop 11/12/2024 7/15/2026
INMD Inmode Ltd 17.91 14.92 Add 11/19/2024 7/15/2026 -16.69%
INMD Inmode Ltd 19.49 14.92 Drop 11/26/2024 7/15/2026
INMD Inmode Ltd 18.84 14.92 Add 12/10/2024 7/15/2026 -20.81%
INMD Inmode Ltd 18.25 14.92 Drop 2/7/2025 7/15/2026
INVA Innoviva Inc 22.73 21.74 Add 3/5/2026 7/15/2026 -4.36%
INVA Innoviva Inc 22.18 21.74 Drop 3/7/2026 7/15/2026
INVA Innoviva Inc 22.42 21.74 Add 3/12/2026 7/15/2026 -3.03%
INVA Innoviva Inc 22.91 21.74 Drop 3/31/2026 7/15/2026
INVA Innoviva Inc 23.41 21.74 Add 4/2/2026 7/15/2026 -7.13%
INVA Innoviva Inc 22.99 21.74 Drop 4/4/2026 7/15/2026
INVA Innoviva Inc 23.02 21.74 Add 4/7/2026 7/15/2026 -5.56%
INVA Innoviva Inc 23.62 21.74 Drop 4/9/2026 7/15/2026
INVA Innoviva Inc 24.68 21.74 Add 4/11/2026 7/15/2026 -11.91%
INVA Innoviva Inc 24.68 21.74 Drop 4/18/2026 7/15/2026
INVA Innoviva Inc 24.24 21.74 Add 4/21/2026 7/15/2026 -10.31%
INVA Innoviva Inc 23.05 21.74 Drop 5/2/2026 7/15/2026
INVA Innoviva Inc 23.30 21.74 Add 5/5/2026 7/15/2026 -6.70%
INVA Innoviva Inc 22.69 21.74 Drop 5/7/2026 7/15/2026
INVA Innoviva Inc 22.80 21.74 Add 5/9/2026 7/15/2026 -4.65%
INVA Innoviva Inc 22.52 21.74 Drop 5/12/2026 7/15/2026
INVA Innoviva Inc 22.12 21.74 Add 5/19/2026 7/15/2026 -1.72%
INVA Innoviva Inc 22.15 21.74 Drop 5/20/2026 7/15/2026
INVA Innoviva Inc 22.24 21.74 Add 5/21/2026 7/15/2026 -2.25%
INVA Innoviva Inc 22.25 21.74 Drop 5/26/2026 7/15/2026
INVA Innoviva Inc 21.89 21.74 Add 5/30/2026 7/15/2026 -0.69%
INVA Innoviva Inc 21.51 21.74 Drop 6/2/2026 7/15/2026
INVA Innoviva Inc 21.50 21.74 Add 6/4/2026 7/15/2026 1.12%
INVA Innoviva Inc 23.10 21.74 Drop 6/11/2026 7/15/2026
INVA Innoviva Inc 22.44 21.74 Add 6/12/2026 7/15/2026 -3.12%
INVA Innoviva Inc 22.44 21.74 Drop 6/13/2026 7/15/2026
INVA Innoviva Inc 22.42 21.74 Add 6/16/2026 7/15/2026 -3.03%
INVA Innoviva Inc 22.89 21.74 Drop 6/26/2026 7/15/2026
INVA Innoviva Inc 23.35 21.74 Add 6/27/2026 7/15/2026 -6.90%
INVA Innoviva Inc 23.14 21.74 Drop 6/30/2026 7/15/2026
INVA Innoviva Inc 21.92 21.74 Add 7/2/2026 7/15/2026 -0.82%
INVA Innoviva Inc 22.43 21.74 Drop 7/9/2026 7/15/2026
INVA Innoviva Inc 22.26 21.74 Add 7/11/2026 7/15/2026 -2.34%
IPI Intrepid Potash Inc 38.76 35.71 Add 5/28/2026 7/15/2026 -7.87%
IPI Intrepid Potash Inc 38.76 35.71 Drop 5/29/2026 7/15/2026
IPI Intrepid Potash Inc 33.47 35.71 Add 6/26/2026 7/15/2026 6.69%
IPI Intrepid Potash Inc 33.93 35.71 Drop 6/27/2026 7/15/2026
IPI Intrepid Potash Inc 33.50 35.71 Add 6/30/2026 7/15/2026 6.60%
IPI Intrepid Potash Inc 35.07 35.71 Drop 7/8/2026 7/15/2026
ISTR Investar Holding Corp 17.15 29.17 Add 3/16/2025 7/16/2026 70.09%
ISTR Investar Holding Corp 16.94 29.17 Drop 4/10/2025 7/16/2026
ITIC Investors Title Company 244.58 276.75 Add 3/20/2025 7/8/2026 13.15%
ITIC Investors Title Company 236.00 276.75 Drop 4/10/2025 7/8/2026
ITRN Ituran Location And Control Ltd 26.74 55.20 Add 5/23/2024 7/15/2026 106.43%
ITRN Ituran Location And Control Ltd 27.25 55.20 Drop 5/24/2024 7/15/2026
ITRN Ituran Location And Control Ltd 26.67 55.20 Add 5/25/2024 7/15/2026 106.97%
ITRN Ituran Location And Control Ltd 27.61 55.20 Drop 5/30/2024 7/15/2026
ITRN Ituran Location And Control Ltd 26.35 55.20 Add 6/5/2024 7/15/2026 109.49%
ITRN Ituran Location And Control Ltd 26.73 55.20 Drop 6/7/2024 7/15/2026
IVR Invesco Mortgage Capital Inc 6.79 8.07 Add 4/10/2025 7/15/2026 18.85%
IVR Invesco Mortgage Capital Inc 7.54 8.07 Drop 5/13/2025 7/15/2026
IVR Invesco Mortgage Capital Inc 7.80 8.07 Add 11/13/2025 7/15/2026 3.46%
IVR Invesco Mortgage Capital Inc 8.14 8.07 Drop 12/11/2025 7/15/2026
IVR Invesco Mortgage Capital Inc 8.07 8.07 Add 12/13/2025 7/15/2026 0.00%
IVR Invesco Mortgage Capital Inc 8.26 8.07 Drop 12/18/2025 7/15/2026
IVR Invesco Mortgage Capital Inc 8.88 8.07 Add 12/23/2025 7/15/2026 -9.12%
IVR Invesco Mortgage Capital Inc 8.63 8.07 Drop 12/27/2025 7/15/2026
IVR Invesco Mortgage Capital Inc 8.41 8.07 Add 1/1/2026 7/15/2026 -4.04%
IVR Invesco Mortgage Capital Inc 8.41 8.07 Drop 1/2/2026 7/15/2026
IVR Invesco Mortgage Capital Inc 8.51 8.07 Add 1/9/2026 7/15/2026 -5.17%
IVR Invesco Mortgage Capital Inc 9.00 8.07 Drop 1/14/2026 7/15/2026
IVR Invesco Mortgage Capital Inc 9.43 8.07 Add 1/20/2026 7/15/2026 -14.42%
IVR Invesco Mortgage Capital Inc 9.43 8.07 Drop 1/21/2026 7/15/2026
IVR Invesco Mortgage Capital Inc 9.02 8.07 Add 1/24/2026 7/15/2026 -10.53%
IVR Invesco Mortgage Capital Inc 8.83 8.07 Drop 1/27/2026 7/15/2026
IVR Invesco Mortgage Capital Inc 8.95 8.07 Add 1/29/2026 7/15/2026 -9.83%
IVR Invesco Mortgage Capital Inc 8.99 8.07 Drop 2/13/2026 7/15/2026
JD JD.com Inc 29.56 28.84 Add 8/20/2024 7/15/2026 -2.44%
JD JD.com Inc 37.39 28.84 Drop 11/30/2024 7/15/2026
JD JD.com Inc 32.70 28.84 Add 4/29/2025 7/15/2026 -11.80%
JD JD.com Inc 34.06 28.84 Drop 5/6/2025 7/15/2026
JD JD.com Inc 36.05 28.84 Add 5/13/2025 7/15/2026 -20.00%
JD JD.com Inc 35.73 28.84 Drop 5/15/2025 7/15/2026
JD JD.com Inc 34.35 28.84 Add 5/17/2025 7/15/2026 -16.04%
JD JD.com Inc 31.58 28.84 Drop 8/16/2025 7/15/2026
JFU 9F Inc 5.03 2.53 Add 10/11/2025 7/8/2026 -49.70%
JFU 9F Inc 4.99 2.53 Drop 12/11/2025 7/8/2026
JFU 9F Inc 7.37 2.53 Add 12/20/2025 7/8/2026 -65.67%
JFU 9F Inc 7.40 2.53 Drop 12/30/2025 7/8/2026
JFU 9F Inc 3.80 2.53 Add 5/12/2026 7/8/2026 -33.42%
JFU 9F Inc 3.94 2.53 Drop 5/15/2026 7/8/2026
JFU 9F Inc 3.96 2.53 Add 5/19/2026 7/8/2026 -36.11%
JFU 9F Inc 3.96 2.53 Drop 5/20/2026 7/8/2026
JFU 9F Inc 3.75 2.53 Add 5/21/2026 7/8/2026 -32.53%
JFU 9F Inc 3.75 2.53 Drop 5/23/2026 7/8/2026
JFU 9F Inc 3.25 2.53 Add 5/28/2026 7/8/2026 -22.15%
JFU 9F Inc 3.06 2.53 Drop 6/2/2026 7/8/2026
JFU 9F Inc 3.06 2.53 Add 6/4/2026 7/8/2026 -17.32%
JFU 9F Inc 2.82 2.53 Drop 6/9/2026 7/8/2026
JFU 9F Inc 2.90 2.53 Add 6/11/2026 7/8/2026 -12.76%
JFU 9F Inc 2.90 2.53 Drop 6/12/2026 7/8/2026
JFU 9F Inc 2.70 2.53 Add 6/19/2026 7/8/2026 -6.30%
JFU 9F Inc 2.70 2.53 Drop 6/20/2026 7/8/2026
JFU 9F Inc 2.64 2.53 Add 7/2/2026 7/8/2026 -4.17%
JFU 9F Inc 2.53 2.53 Drop 7/9/2026 7/8/2026
JVA Coffee Holding Co Inc 3.32 3.50 Add 4/10/2025 7/16/2026 5.42%
JVA Coffee Holding Co Inc 4.17 3.50 Drop 6/3/2025 7/16/2026
JVA Coffee Holding Co Inc 3.92 3.50 Add 6/7/2025 7/16/2026 -10.71%
JVA Coffee Holding Co Inc 4.74 3.50 Drop 6/17/2025 7/16/2026
KELYA Kelly Services Inc - Class A 19.37 14.07 Drop 8/10/2024 7/15/2026
KELYB Kelly Services Inc - Class B 20.78 17.84 Drop 8/10/2024 6/16/2026
KFY Korn Ferry 72.72 73.56 Add 9/11/2025 7/15/2026 1.16%
KFY Korn Ferry 67.43 73.56 Drop 12/11/2025 7/15/2026
KFY Korn Ferry 68.83 73.56 Add 12/16/2025 7/15/2026 6.87%
KFY Korn Ferry 69.05 73.56 Drop 12/18/2025 7/15/2026
KFY Korn Ferry 69.30 73.56 Add 12/20/2025 7/15/2026 6.15%
KFY Korn Ferry 66.65 73.56 Drop 12/25/2025 7/15/2026
KFY Korn Ferry 66.02 73.56 Add 1/3/2026 7/15/2026 11.42%
KFY Korn Ferry 65.73 73.56 Drop 1/6/2026 7/15/2026
KFY Korn Ferry 68.04 73.56 Add 1/10/2026 7/15/2026 8.11%
KFY Korn Ferry 67.97 73.56 Drop 1/17/2026 7/15/2026
KFY Korn Ferry 67.97 73.56 Add 1/20/2026 7/15/2026 8.22%
KFY Korn Ferry 68.74 73.56 Drop 1/24/2026 7/15/2026
KFY Korn Ferry 68.19 73.56 Add 1/27/2026 7/15/2026 7.88%
KFY Korn Ferry 66.35 73.56 Drop 1/29/2026 7/15/2026
KFY Korn Ferry 67.25 73.56 Add 1/31/2026 7/15/2026 9.38%
KFY Korn Ferry 61.23 73.56 Drop 2/17/2026 7/15/2026
KFY Korn Ferry 62.64 73.56 Add 2/19/2026 7/15/2026 17.43%
KFY Korn Ferry 62.87 73.56 Drop 2/21/2026 7/15/2026
KFY Korn Ferry 59.98 73.56 Add 2/26/2026 7/15/2026 22.64%
KFY Korn Ferry 62.20 73.56 Drop 3/3/2026 7/15/2026
KFY Korn Ferry 62.45 73.56 Add 3/12/2026 7/15/2026 17.79%
KFY Korn Ferry 61.52 73.56 Drop 3/14/2026 7/15/2026
KFY Korn Ferry 63.36 73.56 Add 4/4/2026 7/15/2026 16.10%
KFY Korn Ferry 63.90 73.56 Drop 4/9/2026 7/15/2026
KFY Korn Ferry 63.95 73.56 Add 4/16/2026 7/15/2026 15.03%
KFY Korn Ferry 63.95 73.56 Drop 4/18/2026 7/15/2026
KFY Korn Ferry 67.12 73.56 Add 4/23/2026 7/15/2026 9.59%
KFY Korn Ferry 66.33 73.56 Drop 5/2/2026 7/15/2026
KFY Korn Ferry 65.38 73.56 Add 5/20/2026 7/15/2026 12.51%
KFY Korn Ferry 68.03 73.56 Drop 5/26/2026 7/15/2026
KFY Korn Ferry 68.57 73.56 Add 5/28/2026 7/15/2026 7.28%
KFY Korn Ferry 72.28 73.56 Drop 6/2/2026 7/15/2026
KFY Korn Ferry 66.98 73.56 Add 6/4/2026 7/15/2026 9.82%
KFY Korn Ferry 72.66 73.56 Drop 6/9/2026 7/15/2026
KFY Korn Ferry 73.26 73.56 Add 6/13/2026 7/15/2026 0.41%
KFY Korn Ferry 71.37 73.56 Drop 6/16/2026 7/15/2026
KFY Korn Ferry 71.46 73.56 Add 6/19/2026 7/15/2026 2.94%
KFY Korn Ferry 70.57 73.56 Drop 6/26/2026 7/15/2026
KFY Korn Ferry 70.57 73.56 Add 6/27/2026 7/15/2026 4.24%
KFY Korn Ferry 70.52 73.56 Drop 6/30/2026 7/15/2026
KINS Kingstone Cos. Inc 16.40 19.92 Add 4/10/2025 7/15/2026 21.46%
KINS Kingstone Cos. Inc 21.67 19.92 Drop 5/10/2025 7/15/2026
KINS Kingstone Cos. Inc 17.97 19.92 Add 5/13/2025 7/15/2026 10.85%
KINS Kingstone Cos. Inc 15.31 19.92 Drop 12/11/2025 7/15/2026
KINS Kingstone Cos. Inc 16.17 19.92 Add 12/16/2025 7/15/2026 23.19%
KINS Kingstone Cos. Inc 16.29 19.92 Drop 12/18/2025 7/15/2026
KINS Kingstone Cos. Inc 17.16 19.92 Add 12/23/2025 7/15/2026 16.08%
KINS Kingstone Cos. Inc 17.38 19.92 Drop 12/25/2025 7/15/2026
KINS Kingstone Cos. Inc 16.83 19.92 Add 1/1/2026 7/15/2026 18.36%
KINS Kingstone Cos. Inc 16.64 19.92 Drop 1/6/2026 7/15/2026
KINS Kingstone Cos. Inc 16.32 19.92 Add 1/14/2026 7/15/2026 22.06%
KINS Kingstone Cos. Inc 15.91 19.92 Drop 1/17/2026 7/15/2026
KINS Kingstone Cos. Inc 15.64 19.92 Add 1/20/2026 7/15/2026 27.37%
KINS Kingstone Cos. Inc 15.31 19.92 Drop 1/27/2026 7/15/2026
KINS Kingstone Cos. Inc 14.96 19.92 Add 1/29/2026 7/15/2026 33.16%
KINS Kingstone Cos. Inc 15.23 19.92 Drop 1/31/2026 7/15/2026
KINS Kingstone Cos. Inc 15.17 19.92 Add 2/5/2026 7/15/2026 31.31%
KINS Kingstone Cos. Inc 15.90 19.92 Drop 2/10/2026 7/15/2026
KINS Kingstone Cos. Inc 15.71 19.92 Add 2/17/2026 7/15/2026 26.80%
KINS Kingstone Cos. Inc 15.68 19.92 Drop 2/19/2026 7/15/2026
KINS Kingstone Cos. Inc 15.84 19.92 Add 2/21/2026 7/15/2026 25.76%
KINS Kingstone Cos. Inc 16.65 19.92 Drop 2/26/2026 7/15/2026
KINS Kingstone Cos. Inc 16.53 19.92 Add 3/3/2026 7/15/2026 20.51%
KINS Kingstone Cos. Inc 15.11 19.92 Drop 3/14/2026 7/15/2026
KINS Kingstone Cos. Inc 14.08 19.92 Add 5/12/2026 7/15/2026 41.48%
KINS Kingstone Cos. Inc 14.68 19.92 Drop 5/14/2026 7/15/2026
KINS Kingstone Cos. Inc 14.87 19.92 Add 5/19/2026 7/15/2026 33.96%
KINS Kingstone Cos. Inc 15.20 19.92 Drop 5/20/2026 7/15/2026
KINS Kingstone Cos. Inc 15.59 19.92 Add 5/21/2026 7/15/2026 27.77%
KINS Kingstone Cos. Inc 15.92 19.92 Drop 5/26/2026 7/15/2026
KINS Kingstone Cos. Inc 16.12 19.92 Add 5/28/2026 7/15/2026 23.57%
KINS Kingstone Cos. Inc 15.04 19.92 Drop 6/4/2026 7/15/2026
KMDA Kamada Ltd 5.54 7.27 Add 8/22/2024 7/15/2026 31.23%
KMDA Kamada Ltd 6.03 7.27 Drop 11/14/2024 7/15/2026
KMDA Kamada Ltd 5.81 7.27 Add 11/16/2024 7/15/2026 25.13%
KMDA Kamada Ltd 5.82 7.27 Drop 11/21/2024 7/15/2026
KMDA Kamada Ltd 5.89 7.27 Add 11/30/2024 7/15/2026 23.43%
KMDA Kamada Ltd 6.06 7.27 Drop 12/5/2024 7/15/2026
KMDA Kamada Ltd 7.39 7.27 Add 8/1/2025 7/15/2026 -1.62%
KMDA Kamada Ltd 7.02 7.27 Drop 12/13/2025 7/15/2026
KMDA Kamada Ltd 7.25 7.27 Add 12/16/2025 7/15/2026 0.28%
KMDA Kamada Ltd 7.22 7.27 Drop 12/20/2025 7/15/2026
KMDA Kamada Ltd 7.09 7.27 Add 12/27/2025 7/15/2026 2.54%
KMDA Kamada Ltd 7.05 7.27 Drop 12/30/2025 7/15/2026
KMDA Kamada Ltd 7.06 7.27 Add 1/1/2026 7/15/2026 2.97%
KMDA Kamada Ltd 7.95 7.27 Drop 1/10/2026 7/15/2026
KMDA Kamada Ltd 8.17 7.27 Add 1/17/2026 7/15/2026 -11.02%
KMDA Kamada Ltd 8.17 7.27 Drop 1/20/2026 7/15/2026
KMDA Kamada Ltd 7.98 7.27 Add 1/24/2026 7/15/2026 -8.90%
KMDA Kamada Ltd 8.56 7.27 Drop 1/27/2026 7/15/2026
KMDA Kamada Ltd 8.37 7.27 Add 1/31/2026 7/15/2026 -13.14%
KMDA Kamada Ltd 8.28 7.27 Drop 2/10/2026 7/15/2026
KMDA Kamada Ltd 8.57 7.27 Add 2/13/2026 7/15/2026 -15.17%
KMDA Kamada Ltd 8.43 7.27 Drop 2/17/2026 7/15/2026
LAKE Lakeland Industries Inc 23.96 10.74 Drop 6/11/2024 7/15/2026
LARK Landmark Bancorp Inc 19.30 30.48 Drop 5/16/2024 7/14/2026
LARK Landmark Bancorp Inc 20.76 30.48 Add 11/6/2024 7/14/2026 46.82%
LARK Landmark Bancorp Inc 28.15 30.48 Drop 4/10/2025 7/14/2026
LC Happen Inc Com New 15.13 19.21 Add 5/14/2026 7/16/2026 26.97%
LC Happen Inc Com New 15.25 19.21 Drop 5/20/2026 7/16/2026
LC Happen Inc Com New 15.76 19.21 Add 5/23/2026 7/16/2026 21.89%
LC Happen Inc Com New 15.63 19.21 Drop 5/26/2026 7/16/2026
LC Happen Inc Com New 17.11 19.21 Add 6/9/2026 7/16/2026 12.27%
LC Happen Inc Com New 18.24 19.21 Drop 6/13/2026 7/16/2026
LC Happen Inc Com New 18.45 19.21 Add 6/16/2026 7/16/2026 4.12%
LC Happen Inc Com New 18.81 19.21 Drop 6/19/2026 7/16/2026
LC Happen Inc Com New 19.21 19.21 Add 6/20/2026 7/16/2026 0.00%
LC Happen Inc Com New 19.21 19.21 Drop 6/23/2026 7/16/2026
LC Happen Inc Com New 19.21 19.21 Add 7/3/2026 7/16/2026 0.00%
LC Happen Inc Com New 19.21 19.21 Drop 7/8/2026 7/16/2026
LC Happen Inc Com New 19.21 19.21 Add 7/11/2026 7/16/2026 0.00%
LC Happen Inc Com New 19.21 19.21 Drop 7/14/2026 7/16/2026
LFT Lument Finance Trust Inc 2.73 0.93 Drop 2/19/2025 7/16/2026
LFVN Lifevantage Corporation 13.46 6.20 Add 9/6/2025 7/15/2026 -53.94%
LFVN Lifevantage Corporation 11.44 6.20 Drop 9/9/2025 7/15/2026
LFVN Lifevantage Corporation 11.23 6.20 Add 9/11/2025 7/15/2026 -44.79%
LFVN Lifevantage Corporation 6.50 6.20 Drop 12/16/2025 7/15/2026
LFVN Lifevantage Corporation 6.37 6.20 Add 12/18/2025 7/15/2026 -2.67%
LFVN Lifevantage Corporation 6.25 6.20 Drop 1/3/2026 7/15/2026
LFVN Lifevantage Corporation 6.24 6.20 Add 1/8/2026 7/15/2026 -0.64%
LFVN Lifevantage Corporation 6.34 6.20 Drop 1/10/2026 7/15/2026
LFVN Lifevantage Corporation 6.21 6.20 Add 1/14/2026 7/15/2026 -0.16%
LFVN Lifevantage Corporation 5.81 6.20 Drop 1/22/2026 7/15/2026
LFVN Lifevantage Corporation 5.55 6.20 Add 2/5/2026 7/15/2026 11.71%
LFVN Lifevantage Corporation 4.62 6.20 Drop 2/7/2026 7/15/2026
LGCY Legacy Education Inc 13.22 11.72 Add 8/28/2025 7/16/2026 -11.35%
LGCY Legacy Education Inc 12.43 11.72 Drop 9/9/2025 7/16/2026
LGCY Legacy Education Inc 12.61 11.72 Add 9/11/2025 7/16/2026 -7.06%
LGCY Legacy Education Inc 9.99 11.72 Drop 9/27/2025 7/16/2026
LGCY Legacy Education Inc 12.75 11.72 Add 2/24/2026 7/16/2026 -8.08%
LGCY Legacy Education Inc 12.75 11.72 Drop 2/26/2026 7/16/2026
LGCY Legacy Education Inc 13.89 11.72 Add 3/7/2026 7/16/2026 -15.62%
LGCY Legacy Education Inc 14.00 11.72 Drop 3/12/2026 7/16/2026
LGCY Legacy Education Inc 13.62 11.72 Add 3/14/2026 7/16/2026 -13.95%
LGCY Legacy Education Inc 13.78 11.72 Drop 3/17/2026 7/16/2026
LGCY Legacy Education Inc 12.65 11.72 Add 3/21/2026 7/16/2026 -7.35%
LGCY Legacy Education Inc 12.65 11.72 Drop 3/31/2026 7/16/2026
LGCY Legacy Education Inc 12.37 11.72 Add 4/2/2026 7/16/2026 -5.25%
LGCY Legacy Education Inc 12.37 11.72 Drop 4/4/2026 7/16/2026
LGCY Legacy Education Inc 12.72 11.72 Add 4/7/2026 7/16/2026 -7.86%
LGCY Legacy Education Inc 12.39 11.72 Drop 4/11/2026 7/16/2026
LGCY Legacy Education Inc 11.80 11.72 Add 5/2/2026 7/16/2026 -0.68%
LGCY Legacy Education Inc 11.20 11.72 Drop 5/6/2026 7/16/2026
LGCY Legacy Education Inc 11.20 11.72 Add 5/7/2026 7/16/2026 4.64%
LGCY Legacy Education Inc 11.70 11.72 Drop 5/14/2026 7/16/2026
LGCY Legacy Education Inc 12.00 11.72 Add 5/19/2026 7/16/2026 -2.33%
LGCY Legacy Education Inc 11.71 11.72 Drop 5/21/2026 7/16/2026
LGCY Legacy Education Inc 11.04 11.72 Add 5/23/2026 7/16/2026 6.16%
LGCY Legacy Education Inc 11.13 11.72 Drop 5/30/2026 7/16/2026
LGCY Legacy Education Inc 11.13 11.72 Add 6/2/2026 7/16/2026 5.30%
LGCY Legacy Education Inc 11.13 11.72 Drop 6/4/2026 7/16/2026
LGCY Legacy Education Inc 11.24 11.72 Add 6/9/2026 7/16/2026 4.27%
LGCY Legacy Education Inc 11.24 11.72 Drop 6/11/2026 7/16/2026
LGCY Legacy Education Inc 11.16 11.72 Add 6/12/2026 7/16/2026 5.02%
LGCY Legacy Education Inc 11.01 11.72 Drop 6/13/2026 7/16/2026
LGCY Legacy Education Inc 11.00 11.72 Add 6/16/2026 7/16/2026 6.55%
LGCY Legacy Education Inc 11.15 11.72 Drop 6/17/2026 7/16/2026
LGCY Legacy Education Inc 11.15 11.72 Add 6/27/2026 7/16/2026 5.11%
LGCY Legacy Education Inc 11.96 11.72 Drop 6/30/2026 7/16/2026
LGCY Legacy Education Inc 11.69 11.72 Add 7/9/2026 7/16/2026 0.26%
LGCY Legacy Education Inc 11.69 11.72 Drop 7/11/2026 7/16/2026
LGND Ligand Pharmaceuticals Inc - Class B 93.00 300.97 Drop 8/8/2024 7/15/2026
LI Li Auto Inc 20.77 12.47 Drop 5/23/2024 7/15/2026
LICN Lichen China Ltd - Class A 1.50 1.36 Drop 5/16/2024 7/16/2026
LOB Live Oak Bancshares Inc 31.78 41.54 Add 3/21/2026 7/15/2026 30.71%
LOB Live Oak Bancshares Inc 32.75 41.54 Drop 3/25/2026 7/15/2026
LOB Live Oak Bancshares Inc 35.54 41.54 Add 4/9/2026 7/15/2026 16.88%
LOB Live Oak Bancshares Inc 36.59 41.54 Drop 4/14/2026 7/15/2026
LOB Live Oak Bancshares Inc 37.48 41.54 Add 4/25/2026 7/15/2026 10.83%
LOB Live Oak Bancshares Inc 37.60 41.54 Drop 5/2/2026 7/15/2026
LOB Live Oak Bancshares Inc 37.55 41.54 Add 5/6/2026 7/15/2026 10.63%
LOB Live Oak Bancshares Inc 37.74 41.54 Drop 5/7/2026 7/15/2026
LOB Live Oak Bancshares Inc 36.00 41.54 Add 5/14/2026 7/15/2026 15.39%
LOB Live Oak Bancshares Inc 36.19 41.54 Drop 5/15/2026 7/15/2026
LOB Live Oak Bancshares Inc 37.04 41.54 Add 5/21/2026 7/15/2026 12.15%
LOB Live Oak Bancshares Inc 37.41 41.54 Drop 5/23/2026 7/15/2026
LOB Live Oak Bancshares Inc 37.85 41.54 Add 5/28/2026 7/15/2026 9.75%
LOB Live Oak Bancshares Inc 37.36 41.54 Drop 6/2/2026 7/15/2026
LOB Live Oak Bancshares Inc 37.36 41.54 Add 6/2/2026 7/15/2026 11.19%
LOB Live Oak Bancshares Inc 36.01 41.54 Drop 6/4/2026 7/15/2026
LOB Live Oak Bancshares Inc 36.01 41.54 Add 6/4/2026 7/15/2026 15.36%
LOB Live Oak Bancshares Inc 37.63 41.54 Drop 6/9/2026 7/15/2026
LOB Live Oak Bancshares Inc 38.66 41.54 Add 6/12/2026 7/15/2026 7.45%
LOB Live Oak Bancshares Inc 38.66 41.54 Drop 6/13/2026 7/15/2026
LOB Live Oak Bancshares Inc 38.59 41.54 Add 6/23/2026 7/15/2026 7.64%
LOB Live Oak Bancshares Inc 40.96 41.54 Drop 6/26/2026 7/15/2026
LOB Live Oak Bancshares Inc 41.02 41.54 Add 6/30/2026 7/15/2026 1.27%
LOB Live Oak Bancshares Inc 40.84 41.54 Drop 7/2/2026 7/15/2026
LOB Live Oak Bancshares Inc 41.65 41.54 Add 7/14/2026 7/15/2026 -0.26%
LODE Comstock Inc 0.45 4.30 Drop 10/25/2024 7/15/2026
LOGI Logitech International S.A. 89.00 100.59 Add 5/18/2024 7/15/2026 13.02%
LOGI Logitech International S.A. 101.63 100.59 Drop 6/7/2024 7/15/2026
LOGI Logitech International S.A. 97.17 100.59 Add 6/21/2024 7/15/2026 3.52%
LOGI Logitech International S.A. 83.99 100.59 Drop 10/23/2024 7/15/2026
LRN Stride Inc 66.72 86.88 Add 11/1/2025 7/15/2026 30.22%
LRN Stride Inc 63.91 86.88 Drop 12/16/2025 7/15/2026
LRN Stride Inc 65.00 86.88 Add 12/18/2025 7/15/2026 33.66%
LRN Stride Inc 65.78 86.88 Drop 12/20/2025 7/15/2026
LRN Stride Inc 65.95 86.88 Add 12/25/2025 7/15/2026 31.74%
LRN Stride Inc 66.59 86.88 Drop 12/30/2025 7/15/2026
LRN Stride Inc 64.93 86.88 Add 1/3/2026 7/15/2026 33.81%
LRN Stride Inc 67.60 86.88 Drop 1/6/2026 7/15/2026
LRN Stride Inc 69.23 86.88 Add 1/10/2026 7/15/2026 25.49%
LRN Stride Inc 69.71 86.88 Drop 1/17/2026 7/15/2026
LRN Stride Inc 69.71 86.88 Add 1/20/2026 7/15/2026 24.63%
LRN Stride Inc 72.93 86.88 Drop 1/24/2026 7/15/2026
LRN Stride Inc 82.75 86.88 Add 1/29/2026 7/15/2026 4.99%
LRN Stride Inc 84.04 86.88 Drop 1/31/2026 7/15/2026
LRN Stride Inc 86.45 86.88 Add 2/5/2026 7/15/2026 0.50%
LRN Stride Inc 87.51 86.88 Drop 2/10/2026 7/15/2026
LRN Stride Inc 84.89 86.88 Add 2/17/2026 7/15/2026 2.34%
LRN Stride Inc 84.22 86.88 Drop 2/26/2026 7/15/2026
LRN Stride Inc 85.98 86.88 Add 3/3/2026 7/15/2026 1.05%
LRN Stride Inc 86.69 86.88 Drop 3/5/2026 7/15/2026
LRN Stride Inc 83.85 86.88 Add 3/14/2026 7/15/2026 3.61%
LRN Stride Inc 82.97 86.88 Drop 3/17/2026 7/15/2026
LRN Stride Inc 81.31 86.88 Add 3/31/2026 7/15/2026 6.85%
LRN Stride Inc 89.39 86.88 Drop 4/7/2026 7/15/2026
LRN Stride Inc 89.82 86.88 Add 4/9/2026 7/15/2026 -3.27%
LRN Stride Inc 92.18 86.88 Drop 4/14/2026 7/15/2026
LRN Stride Inc 92.18 86.88 Add 4/16/2026 7/15/2026 -5.75%
LRN Stride Inc 92.18 86.88 Drop 4/18/2026 7/15/2026
LRN Stride Inc 102.03 86.88 Add 4/23/2026 7/15/2026 -14.85%
LRN Stride Inc 88.20 86.88 Drop 4/29/2026 7/15/2026
LSBK Lake Shore Bancorp Inc 15.51 17.05 Add 3/3/2026 7/16/2026 9.93%
LSBK Lake Shore Bancorp Inc 15.53 17.05 Drop 3/5/2026 7/16/2026
LSBK Lake Shore Bancorp Inc 15.55 17.05 Add 3/7/2026 7/16/2026 9.65%
LSBK Lake Shore Bancorp Inc 15.40 17.05 Drop 3/12/2026 7/16/2026
LSBK Lake Shore Bancorp Inc 15.40 17.05 Add 3/14/2026 7/16/2026 10.71%
LSBK Lake Shore Bancorp Inc 15.40 17.05 Drop 3/17/2026 7/16/2026
LSBK Lake Shore Bancorp Inc 14.57 17.05 Add 3/19/2026 7/16/2026 17.02%
LSBK Lake Shore Bancorp Inc 14.57 17.05 Drop 3/21/2026 7/16/2026
LSBK Lake Shore Bancorp Inc 15.39 17.05 Add 3/31/2026 7/16/2026 10.79%
LSBK Lake Shore Bancorp Inc 15.39 17.05 Drop 4/2/2026 7/16/2026
LSBK Lake Shore Bancorp Inc 15.61 17.05 Add 4/9/2026 7/16/2026 9.22%
LSBK Lake Shore Bancorp Inc 15.61 17.05 Drop 4/11/2026 7/16/2026
LSBK Lake Shore Bancorp Inc 15.61 17.05 Add 4/14/2026 7/16/2026 9.22%
LSBK Lake Shore Bancorp Inc 15.70 17.05 Drop 4/16/2026 7/16/2026
LSBK Lake Shore Bancorp Inc 15.94 17.05 Add 4/23/2026 7/16/2026 6.96%
LSBK Lake Shore Bancorp Inc 15.95 17.05 Drop 4/25/2026 7/16/2026
LYFT Lyft Inc Cls A 13.18 15.61 Add 3/12/2026 7/15/2026 18.44%
LYFT Lyft Inc Cls A 12.95 15.61 Drop 3/14/2026 7/15/2026
LYFT Lyft Inc Cls A 13.38 15.61 Add 3/21/2026 7/15/2026 16.67%
LYFT Lyft Inc Cls A 13.34 15.61 Drop 3/25/2026 7/15/2026
LYFT Lyft Inc Cls A 13.34 15.61 Add 4/4/2026 7/15/2026 17.02%
LYFT Lyft Inc Cls A 13.25 15.61 Drop 4/11/2026 7/15/2026
LYFT Lyft Inc Cls A 13.25 15.61 Add 4/14/2026 7/15/2026 17.81%
LYFT Lyft Inc Cls A 13.25 15.61 Drop 4/18/2026 7/15/2026
LYFT Lyft Inc Cls A 14.30 15.61 Add 5/7/2026 7/15/2026 9.16%
LYFT Lyft Inc Cls A 14.16 15.61 Drop 5/9/2026 7/15/2026
LYFT Lyft Inc Cls A 13.87 15.61 Add 5/12/2026 7/15/2026 12.55%
LYFT Lyft Inc Cls A 13.88 15.61 Drop 5/14/2026 7/15/2026
LYFT Lyft Inc Cls A 13.18 15.61 Add 5/21/2026 7/15/2026 18.44%
LYFT Lyft Inc Cls A 13.90 15.61 Drop 5/26/2026 7/15/2026
LYFT Lyft Inc Cls A 13.82 15.61 Add 5/30/2026 7/15/2026 12.95%
LYFT Lyft Inc Cls A 14.84 15.61 Drop 6/2/2026 7/15/2026
LYFT Lyft Inc Cls A 14.24 15.61 Add 6/16/2026 7/15/2026 9.62%
LYFT Lyft Inc Cls A 14.28 15.61 Drop 6/19/2026 7/15/2026
LYFT Lyft Inc Cls A 14.08 15.61 Add 6/27/2026 7/15/2026 10.87%
LYFT Lyft Inc Cls A 15.37 15.61 Drop 7/3/2026 7/15/2026
LYFT Lyft Inc Cls A 15.44 15.61 Add 7/8/2026 7/15/2026 1.10%
MATH Metalpha Technology Holding Ltd 1.62 0.99 Add 2/5/2026 7/11/2026 -38.89%
MATH Metalpha Technology Holding Ltd 1.62 0.99 Drop 2/7/2026 7/11/2026
MATH Metalpha Technology Holding Ltd 1.25 0.99 Add 2/13/2026 7/11/2026 -20.80%
MATH Metalpha Technology Holding Ltd 1.21 0.99 Drop 2/24/2026 7/11/2026
MATH Metalpha Technology Holding Ltd 1.19 0.99 Add 2/26/2026 7/11/2026 -16.81%
MATH Metalpha Technology Holding Ltd 1.19 0.99 Drop 3/3/2026 7/11/2026
MATH Metalpha Technology Holding Ltd 1.17 0.99 Add 3/10/2026 7/11/2026 -15.38%
MATH Metalpha Technology Holding Ltd 1.17 0.99 Drop 3/12/2026 7/11/2026
MATH Metalpha Technology Holding Ltd 1.17 0.99 Add 3/14/2026 7/11/2026 -15.38%
MATH Metalpha Technology Holding Ltd 1.17 0.99 Drop 3/17/2026 7/11/2026
MATH Metalpha Technology Holding Ltd 1.11 0.99 Add 3/31/2026 7/11/2026 -10.81%
MATH Metalpha Technology Holding Ltd 1.11 0.99 Drop 4/2/2026 7/11/2026
MATH Metalpha Technology Holding Ltd 1.10 0.99 Add 4/9/2026 7/11/2026 -10.00%
MATH Metalpha Technology Holding Ltd 1.10 0.99 Drop 4/11/2026 7/11/2026
MATH Metalpha Technology Holding Ltd 1.06 0.99 Add 5/2/2026 7/11/2026 -6.60%
MATH Metalpha Technology Holding Ltd 1.06 0.99 Drop 5/5/2026 7/11/2026
MATH Metalpha Technology Holding Ltd 1.06 0.99 Add 5/6/2026 7/11/2026 -6.60%
MATH Metalpha Technology Holding Ltd 1.06 0.99 Drop 5/7/2026 7/11/2026
MATH Metalpha Technology Holding Ltd 0.95 0.99 Add 5/9/2026 7/11/2026 4.21%
MATH Metalpha Technology Holding Ltd 0.95 0.99 Drop 5/14/2026 7/11/2026
MATH Metalpha Technology Holding Ltd 0.87 0.99 Add 5/20/2026 7/11/2026 13.79%
MATH Metalpha Technology Holding Ltd 0.88 0.99 Drop 5/23/2026 7/11/2026
MATH Metalpha Technology Holding Ltd 1.08 0.99 Add 5/28/2026 7/11/2026 -8.33%
MATH Metalpha Technology Holding Ltd 1.08 0.99 Drop 5/30/2026 7/11/2026
MATH Metalpha Technology Holding Ltd 1.07 0.99 Add 6/2/2026 7/11/2026 -7.48%
MATH Metalpha Technology Holding Ltd 1.07 0.99 Drop 6/4/2026 7/11/2026
MATH Metalpha Technology Holding Ltd 0.91 0.99 Add 6/9/2026 7/11/2026 8.79%
MATH Metalpha Technology Holding Ltd 1.06 0.99 Drop 6/19/2026 7/11/2026
MATH Metalpha Technology Holding Ltd 0.96 0.99 Add 6/27/2026 7/11/2026 3.13%
MATH Metalpha Technology Holding Ltd 0.97 0.99 Drop 7/2/2026 7/11/2026
MATH Metalpha Technology Holding Ltd 0.97 0.99 Add 7/3/2026 7/11/2026 2.06%
MATH Metalpha Technology Holding Ltd 1.00 0.99 Drop 7/9/2026 7/11/2026
MATH Metalpha Technology Holding Ltd 0.99 0.99 Add 7/11/2026 7/11/2026 0.00%
MATH Metalpha Technology Holding Ltd 0.99 0.99 Drop 7/14/2026 7/11/2026
MCB Metropolitan Bank Holding Corp 61.98 96.90 Add 2/19/2025 7/15/2026 56.34%
MCB Metropolitan Bank Holding Corp 52.33 96.90 Drop 4/10/2025 7/15/2026
MCY Mercury General Corp 69.25 107.78 Add 8/1/2025 7/15/2026 55.64%
MCY Mercury General Corp 90.32 107.78 Drop 12/11/2025 7/15/2026
MCY Mercury General Corp 91.15 107.78 Add 12/13/2025 7/15/2026 18.24%
MCY Mercury General Corp 93.51 107.78 Drop 12/16/2025 7/15/2026
MCY Mercury General Corp 93.54 107.78 Add 12/18/2025 7/15/2026 15.22%
MCY Mercury General Corp 93.12 107.78 Drop 12/20/2025 7/15/2026
MCY Mercury General Corp 94.11 107.78 Add 1/1/2026 7/15/2026 14.53%
MCY Mercury General Corp 90.52 107.78 Drop 1/6/2026 7/15/2026
MCY Mercury General Corp 89.35 107.78 Add 1/8/2026 7/15/2026 20.63%
MCY Mercury General Corp 90.37 107.78 Drop 1/22/2026 7/15/2026
MCY Mercury General Corp 86.77 107.78 Add 1/27/2026 7/15/2026 24.21%
MCY Mercury General Corp 85.30 107.78 Drop 1/29/2026 7/15/2026
MCY Mercury General Corp 87.16 107.78 Add 1/31/2026 7/15/2026 23.66%
MCY Mercury General Corp 91.67 107.78 Drop 2/5/2026 7/15/2026
MCY Mercury General Corp 93.47 107.78 Add 2/17/2026 7/15/2026 15.31%
MCY Mercury General Corp 96.19 107.78 Drop 2/19/2026 7/15/2026
MCY Mercury General Corp 99.05 107.78 Add 5/12/2026 7/15/2026 8.81%
MCY Mercury General Corp 99.57 107.78 Drop 5/14/2026 7/15/2026
MCY Mercury General Corp 102.34 107.78 Add 5/23/2026 7/15/2026 5.32%
MCY Mercury General Corp 101.03 107.78 Drop 5/26/2026 7/15/2026
MCY Mercury General Corp 100.99 107.78 Add 5/28/2026 7/15/2026 6.72%
MCY Mercury General Corp 95.71 107.78 Drop 6/4/2026 7/15/2026
MCY Mercury General Corp 101.38 107.78 Add 6/11/2026 7/15/2026 6.31%
MCY Mercury General Corp 102.61 107.78 Drop 6/17/2026 7/15/2026
MCY Mercury General Corp 102.67 107.78 Add 6/20/2026 7/15/2026 4.98%
MCY Mercury General Corp 103.15 107.78 Drop 6/23/2026 7/15/2026
MCY Mercury General Corp 104.20 107.78 Add 6/26/2026 7/15/2026 3.44%
MCY Mercury General Corp 107.50 107.78 Drop 6/30/2026 7/15/2026
MCY Mercury General Corp 110.36 107.78 Add 7/14/2026 7/15/2026 -2.34%
MHH Mastech Digital Inc 8.46 7.70 Add 4/10/2025 7/16/2026 -8.98%
MHH Mastech Digital Inc 7.35 7.70 Drop 5/20/2025 7/16/2026
MITT AG Mortgage Investment Trust Inc 6.96 7.71 Add 11/8/2024 7/15/2026 10.78%
MITT AG Mortgage Investment Trust Inc 7.55 7.71 Drop 3/6/2025 7/15/2026
MKL Markel Group Inc 1,566.38 1,943.22 Drop 8/3/2024 7/15/2026
MKL Markel Group Inc 1,542.01 1,943.22 Add 11/2/2024 7/15/2026 26.02%
MKL Markel Group Inc 1,873.79 1,943.22 Drop 2/19/2025 7/15/2026
MLGO MicroAlgo Inc 3.83 4.02 Add 4/7/2026 7/8/2026 4.96%
MLGO MicroAlgo Inc 3.33 4.02 Drop 4/11/2026 7/8/2026
MLGO MicroAlgo Inc 3.50 4.02 Add 4/14/2026 7/8/2026 14.86%
MLGO MicroAlgo Inc 3.50 4.02 Drop 4/16/2026 7/8/2026
MLGO MicroAlgo Inc 4.02 4.02 Add 4/25/2026 7/8/2026 0.00%
MLGO MicroAlgo Inc 4.02 4.02 Drop 4/29/2026 7/8/2026
MLGO MicroAlgo Inc 3.73 4.02 Add 5/19/2026 7/8/2026 7.77%
MLGO MicroAlgo Inc 5.26 4.02 Drop 5/28/2026 7/8/2026
MLGO MicroAlgo Inc 5.26 4.02 Add 5/30/2026 7/8/2026 -23.57%
MLGO MicroAlgo Inc 6.10 4.02 Drop 6/4/2026 7/8/2026
MLGO MicroAlgo Inc 5.21 4.02 Add 6/12/2026 7/8/2026 -22.84%
MLGO MicroAlgo Inc 5.21 4.02 Drop 6/13/2026 7/8/2026
MLGO MicroAlgo Inc 5.21 4.02 Add 6/17/2026 7/8/2026 -22.84%
MLGO MicroAlgo Inc 4.83 4.02 Drop 6/19/2026 7/8/2026
MLGO MicroAlgo Inc 4.83 4.02 Add 6/20/2026 7/8/2026 -16.77%
MLGO MicroAlgo Inc 4.83 4.02 Drop 6/23/2026 7/8/2026
MLGO MicroAlgo Inc 4.83 4.02 Add 6/27/2026 7/8/2026 -16.77%
MLGO MicroAlgo Inc 4.21 4.02 Drop 7/2/2026 7/8/2026
MLGO MicroAlgo Inc 4.08 4.02 Add 7/3/2026 7/8/2026 -1.47%
MLGO MicroAlgo Inc 4.02 4.02 Drop 7/9/2026 7/8/2026
MNDY Monday.Com Ltd 72.38 81.84 Add 2/17/2026 7/15/2026 13.07%
MNDY Monday.Com Ltd 77.00 81.84 Drop 2/19/2026 7/15/2026
MNDY Monday.Com Ltd 74.31 81.84 Add 2/26/2026 7/15/2026 10.13%
MNDY Monday.Com Ltd 76.03 81.84 Drop 3/5/2026 7/15/2026
MNDY Monday.Com Ltd 80.81 81.84 Add 3/10/2026 7/15/2026 1.27%
MNDY Monday.Com Ltd 76.03 81.84 Drop 3/12/2026 7/15/2026
MNDY Monday.Com Ltd 76.03 81.84 Add 3/14/2026 7/15/2026 7.64%
MNDY Monday.Com Ltd 75.63 81.84 Drop 3/17/2026 7/15/2026
MNDY Monday.Com Ltd 74.73 81.84 Add 3/21/2026 7/15/2026 9.51%
MNDY Monday.Com Ltd 72.37 81.84 Drop 3/25/2026 7/15/2026
MNDY Monday.Com Ltd 67.88 81.84 Add 3/31/2026 7/15/2026 20.57%
MNDY Monday.Com Ltd 69.11 81.84 Drop 4/2/2026 7/15/2026
MNDY Monday.Com Ltd 68.34 81.84 Add 4/4/2026 7/15/2026 19.75%
MNDY Monday.Com Ltd 62.02 81.84 Drop 4/18/2026 7/15/2026
MNDY Monday.Com Ltd 67.00 81.84 Add 4/23/2026 7/15/2026 22.15%
MNDY Monday.Com Ltd 66.90 81.84 Drop 4/29/2026 7/15/2026
MNDY Monday.Com Ltd 76.91 81.84 Add 5/12/2026 7/15/2026 6.41%
MNDY Monday.Com Ltd 67.70 81.84 Drop 5/14/2026 7/15/2026
MNDY Monday.Com Ltd 77.69 81.84 Add 5/20/2026 7/15/2026 5.34%
MNDY Monday.Com Ltd 78.00 81.84 Drop 5/26/2026 7/15/2026
MNDY Monday.Com Ltd 76.83 81.84 Add 5/28/2026 7/15/2026 6.52%
MNDY Monday.Com Ltd 76.83 81.84 Drop 5/29/2026 7/15/2026
MNDY Monday.Com Ltd 83.76 81.84 Add 6/9/2026 7/15/2026 -2.29%
MNDY Monday.Com Ltd 80.80 81.84 Drop 6/11/2026 7/15/2026
MNDY Monday.Com Ltd 77.01 81.84 Add 6/16/2026 7/15/2026 6.27%
MNDY Monday.Com Ltd 75.56 81.84 Drop 6/17/2026 7/15/2026
MNDY Monday.Com Ltd 73.38 81.84 Add 6/18/2026 7/15/2026 11.53%
MNDY Monday.Com Ltd 71.53 81.84 Drop 6/19/2026 7/15/2026
MNDY Monday.Com Ltd 70.36 81.84 Add 6/23/2026 7/15/2026 16.32%
MNDY Monday.Com Ltd 67.01 81.84 Drop 6/26/2026 7/15/2026
MNDY Monday.Com Ltd 79.77 81.84 Add 7/3/2026 7/15/2026 2.59%
MNDY Monday.Com Ltd 83.27 81.84 Drop 7/8/2026 7/15/2026
MNDY Monday.Com Ltd 81.02 81.84 Add 7/9/2026 7/15/2026 1.01%
MNDY Monday.Com Ltd 86.84 81.84 Drop 7/14/2026 7/15/2026
MNSO MINISO Group Holding Ltd 24.62 11.53 Drop 5/18/2024 7/15/2026
MNSO MINISO Group Holding Ltd 15.64 11.53 Add 4/19/2025 7/15/2026 -26.28%
MNSO MINISO Group Holding Ltd 17.22 11.53 Drop 4/25/2025 7/15/2026
MOMO Hello Group Inc 5.46 6.00 Drop 6/7/2024 7/15/2026
MOV Movado Group Inc 24.27 37.81 Add 3/31/2026 7/15/2026 55.79%
MOV Movado Group Inc 24.58 37.81 Drop 4/7/2026 7/15/2026
MPTI M-tron Industries Inc 46.39 87.83 Add 6/3/2025 7/11/2026 89.33%
MPTI M-tron Industries Inc 41.22 87.83 Drop 8/16/2025 7/11/2026
MRAM Everspin Technologies Inc 5.41 17.49 Drop 8/6/2024 7/15/2026
MSB Mesabi Trust 15.93 25.46 Add 8/8/2024 7/15/2026 59.82%
MSB Mesabi Trust 17.03 25.46 Drop 8/13/2024 7/15/2026
MSB Mesabi Trust 26.32 25.46 Add 12/14/2024 7/15/2026 -3.27%
MSB Mesabi Trust 24.34 25.46 Drop 6/17/2025 7/15/2026
MVBF MVB Financial Corp 25.03 28.68 Add 5/5/2026 7/15/2026 14.58%
MVBF MVB Financial Corp 26.00 28.68 Drop 5/6/2026 7/15/2026
MVBF MVB Financial Corp 26.00 28.68 Add 5/7/2026 7/15/2026 10.31%
MVBF MVB Financial Corp 25.82 28.68 Drop 5/12/2026 7/15/2026
MXC Mexco Energy Corp 8.41 8.36 Add 7/9/2025 7/11/2026 -0.59%
MXC Mexco Energy Corp 8.15 8.36 Drop 8/16/2025 7/11/2026
NATR Nature`s Sunshine Products Inc 14.66 20.49 Drop 8/10/2024 7/15/2026
NATR Nature`s Sunshine Products Inc 17.43 20.49 Add 11/12/2024 7/15/2026 17.56%
NATR Nature`s Sunshine Products Inc 13.52 20.49 Drop 3/13/2025 7/15/2026
NATR Nature`s Sunshine Products Inc 24.50 20.49 Add 3/12/2026 7/15/2026 -16.37%
NATR Nature`s Sunshine Products Inc 25.20 20.49 Drop 3/14/2026 7/15/2026
NATR Nature`s Sunshine Products Inc 23.00 20.49 Add 3/19/2026 7/15/2026 -10.91%
NATR Nature`s Sunshine Products Inc 23.21 20.49 Drop 3/25/2026 7/15/2026
NATR Nature`s Sunshine Products Inc 24.47 20.49 Add 4/2/2026 7/15/2026 -16.26%
NATR Nature`s Sunshine Products Inc 24.60 20.49 Drop 4/7/2026 7/15/2026
NATR Nature`s Sunshine Products Inc 26.42 20.49 Add 4/9/2026 7/15/2026 -22.45%
NATR Nature`s Sunshine Products Inc 26.94 20.49 Drop 4/11/2026 7/15/2026
NATR Nature`s Sunshine Products Inc 26.94 20.49 Add 4/14/2026 7/15/2026 -23.94%
NATR Nature`s Sunshine Products Inc 26.86 20.49 Drop 4/25/2026 7/15/2026
NATR Nature`s Sunshine Products Inc 26.43 20.49 Add 5/6/2026 7/15/2026 -22.47%
NATR Nature`s Sunshine Products Inc 26.23 20.49 Drop 5/7/2026 7/15/2026
NATR Nature`s Sunshine Products Inc 20.12 20.49 Add 6/19/2026 7/15/2026 1.84%
NATR Nature`s Sunshine Products Inc 20.12 20.49 Drop 6/20/2026 7/15/2026
NATR Nature`s Sunshine Products Inc 21.58 20.49 Add 7/14/2026 7/15/2026 -5.05%
NBN Northeast Bank 66.49 131.20 Add 8/3/2024 7/14/2026 97.32%
NBN Northeast Bank 69.98 131.20 Drop 8/24/2024 7/14/2026
NBN Northeast Bank 66.85 131.20 Add 9/7/2024 7/14/2026 96.26%
NBN Northeast Bank 69.53 131.20 Drop 9/14/2024 7/14/2026
NBN Northeast Bank 69.31 131.20 Add 9/24/2024 7/14/2026 89.29%
NBN Northeast Bank 76.96 131.20 Drop 9/26/2024 7/14/2026
NCI Neo Concept International Group Holdings Ltd 0.34 11.89 Add 5/22/2025 7/16/2026 3,397.06%
NCI Neo Concept International Group Holdings Ltd 0.39 11.89 Drop 6/1/2025 7/16/2026
NCI Neo Concept International Group Holdings Ltd 1.12 11.89 Add 11/25/2025 7/16/2026 961.61%
NCI Neo Concept International Group Holdings Ltd 1.40 11.89 Drop 12/20/2025 7/16/2026
NCI Neo Concept International Group Holdings Ltd 1.36 11.89 Add 12/25/2025 7/16/2026 774.26%
NCI Neo Concept International Group Holdings Ltd 1.27 11.89 Drop 1/14/2026 7/16/2026
NCI Neo Concept International Group Holdings Ltd 1.14 11.89 Add 1/24/2026 7/16/2026 942.98%
NCI Neo Concept International Group Holdings Ltd 1.14 11.89 Drop 1/27/2026 7/16/2026
NCI Neo Concept International Group Holdings Ltd 1.25 11.89 Add 2/5/2026 7/16/2026 851.20%
NCI Neo Concept International Group Holdings Ltd 1.15 11.89 Drop 2/10/2026 7/16/2026
NCI Neo Concept International Group Holdings Ltd 2.39 11.89 Add 2/17/2026 7/16/2026 397.49%
NCI Neo Concept International Group Holdings Ltd 4.08 11.89 Drop 2/19/2026 7/16/2026
NCI Neo Concept International Group Holdings Ltd 0.83 11.89 Add 4/2/2026 7/16/2026 1,332.53%
NCI Neo Concept International Group Holdings Ltd 0.76 11.89 Drop 4/7/2026 7/16/2026
NCI Neo Concept International Group Holdings Ltd 0.53 11.89 Add 4/11/2026 7/16/2026 2,143.40%
NCI Neo Concept International Group Holdings Ltd 0.53 11.89 Drop 4/14/2026 7/16/2026
NCI Neo Concept International Group Holdings Ltd 0.65 11.89 Add 4/16/2026 7/16/2026 1,729.23%
NCI Neo Concept International Group Holdings Ltd 0.68 11.89 Drop 4/18/2026 7/16/2026
NCI Neo Concept International Group Holdings Ltd 0.76 11.89 Add 4/21/2026 7/16/2026 1,464.47%
NCI Neo Concept International Group Holdings Ltd 0.96 11.89 Drop 4/29/2026 7/16/2026
NCSM NCS Multistage Holdings Inc 34.32 44.34 Add 5/3/2025 7/14/2026 29.20%
NCSM NCS Multistage Holdings Inc 42.39 44.34 Drop 11/4/2025 7/14/2026
NCSM NCS Multistage Holdings Inc 67.01 44.34 Add 3/12/2026 7/14/2026 -33.83%
NCSM NCS Multistage Holdings Inc 62.09 44.34 Drop 4/2/2026 7/14/2026
NCSM NCS Multistage Holdings Inc 60.65 44.34 Add 4/4/2026 7/14/2026 -26.89%
NCSM NCS Multistage Holdings Inc 60.65 44.34 Drop 4/7/2026 7/14/2026
NCSM NCS Multistage Holdings Inc 63.61 44.34 Add 4/9/2026 7/14/2026 -30.29%
NCSM NCS Multistage Holdings Inc 70.87 44.34 Drop 4/16/2026 7/14/2026
NCSM NCS Multistage Holdings Inc 75.33 44.34 Add 4/18/2026 7/14/2026 -41.14%
NCSM NCS Multistage Holdings Inc 72.10 44.34 Drop 4/23/2026 7/14/2026
NCSM NCS Multistage Holdings Inc 78.30 44.34 Add 4/29/2026 7/14/2026 -43.37%
NCSM NCS Multistage Holdings Inc 78.30 44.34 Drop 5/2/2026 7/14/2026
NCSM NCS Multistage Holdings Inc 44.52 44.34 Add 5/5/2026 7/14/2026 -0.40%
NCSM NCS Multistage Holdings Inc 44.52 44.34 Drop 5/6/2026 7/14/2026
NCSM NCS Multistage Holdings Inc 40.36 44.34 Add 5/9/2026 7/14/2026 9.86%
NCSM NCS Multistage Holdings Inc 40.36 44.34 Drop 5/12/2026 7/14/2026
NCSM NCS Multistage Holdings Inc 42.03 44.34 Add 5/14/2026 7/14/2026 5.50%
NCSM NCS Multistage Holdings Inc 43.12 44.34 Drop 5/21/2026 7/14/2026
NCSM NCS Multistage Holdings Inc 44.23 44.34 Add 5/26/2026 7/14/2026 0.25%
NCSM NCS Multistage Holdings Inc 44.23 44.34 Drop 5/28/2026 7/14/2026
NCSM NCS Multistage Holdings Inc 44.23 44.34 Add 5/29/2026 7/14/2026 0.25%
NCSM NCS Multistage Holdings Inc 44.23 44.34 Drop 5/30/2026 7/14/2026
NCSM NCS Multistage Holdings Inc 55.72 44.34 Add 6/4/2026 7/14/2026 -20.42%
NCSM NCS Multistage Holdings Inc 54.01 44.34 Drop 6/12/2026 7/14/2026
NCSM NCS Multistage Holdings Inc 54.33 44.34 Add 6/13/2026 7/14/2026 -18.39%
NCSM NCS Multistage Holdings Inc 52.75 44.34 Drop 6/17/2026 7/14/2026
NCSM NCS Multistage Holdings Inc 49.45 44.34 Add 6/19/2026 7/14/2026 -10.33%
NCSM NCS Multistage Holdings Inc 45.47 44.34 Drop 6/27/2026 7/14/2026
NCSM NCS Multistage Holdings Inc 43.86 44.34 Add 6/30/2026 7/14/2026 1.09%
NCSM NCS Multistage Holdings Inc 43.10 44.34 Drop 7/3/2026 7/14/2026
NCSM NCS Multistage Holdings Inc 43.10 44.34 Add 7/9/2026 7/14/2026 2.88%
NECB NorthEast Community Bancorp Inc 22.49 26.18 Drop 7/24/2024 7/15/2026
NECB NorthEast Community Bancorp Inc 24.23 26.18 Add 7/27/2024 7/15/2026 8.05%
NECB NorthEast Community Bancorp Inc 26.82 26.18 Drop 10/31/2024 7/15/2026
NECB NorthEast Community Bancorp Inc 25.80 26.18 Add 11/2/2024 7/15/2026 1.47%
NECB NorthEast Community Bancorp Inc 23.88 26.18 Drop 2/19/2025 7/15/2026
NEPH Nephros Inc 4.29 3.64 Add 11/12/2025 7/16/2026 -15.15%
NEPH Nephros Inc 5.43 3.64 Drop 11/19/2025 7/16/2026
NEPH Nephros Inc 4.87 3.64 Add 11/22/2025 7/16/2026 -25.26%
NEPH Nephros Inc 5.41 3.64 Drop 11/27/2025 7/16/2026
NEPH Nephros Inc 4.88 3.64 Add 11/29/2025 7/16/2026 -25.41%
NEPH Nephros Inc 5.23 3.64 Drop 12/2/2025 7/16/2026
NEPH Nephros Inc 4.86 3.64 Add 12/16/2025 7/16/2026 -25.10%
NEPH Nephros Inc 4.97 3.64 Drop 12/18/2025 7/16/2026
NEPH Nephros Inc 4.88 3.64 Add 1/1/2026 7/16/2026 -25.41%
NEPH Nephros Inc 4.75 3.64 Drop 1/3/2026 7/16/2026
NEPH Nephros Inc 4.86 3.64 Add 1/6/2026 7/16/2026 -25.10%
NEPH Nephros Inc 4.86 3.64 Drop 1/8/2026 7/16/2026
NEPH Nephros Inc 4.81 3.64 Add 1/10/2026 7/16/2026 -24.32%
NEPH Nephros Inc 4.81 3.64 Drop 1/17/2026 7/16/2026
NEPH Nephros Inc 4.56 3.64 Add 1/22/2026 7/16/2026 -20.18%
NEPH Nephros Inc 4.68 3.64 Drop 1/24/2026 7/16/2026
NEPH Nephros Inc 4.68 3.64 Add 1/27/2026 7/16/2026 -22.22%
NEPH Nephros Inc 4.31 3.64 Drop 2/5/2026 7/16/2026
NEPH Nephros Inc 3.87 3.64 Add 2/7/2026 7/16/2026 -5.94%
NEPH Nephros Inc 3.87 3.64 Drop 2/10/2026 7/16/2026
NEPH Nephros Inc 3.76 3.64 Add 2/13/2026 7/16/2026 -3.19%
NEPH Nephros Inc 3.76 3.64 Drop 2/17/2026 7/16/2026
NEPH Nephros Inc 3.77 3.64 Add 2/19/2026 7/16/2026 -3.45%
NEPH Nephros Inc 3.77 3.64 Drop 2/26/2026 7/16/2026
NEPH Nephros Inc 4.08 3.64 Add 3/3/2026 7/16/2026 -10.78%
NEPH Nephros Inc 3.82 3.64 Drop 3/5/2026 7/16/2026
NEPH Nephros Inc 3.87 3.64 Add 3/7/2026 7/16/2026 -5.94%
NEPH Nephros Inc 3.50 3.64 Drop 3/17/2026 7/16/2026
NEXN Nexxen International Ltd 9.02 9.92 Add 3/8/2025 7/15/2026 9.98%
NEXN Nexxen International Ltd 6.69 9.92 Drop 11/19/2025 7/15/2026
NHC National Healthcare Corp 127.63 210.79 Add 8/20/2024 7/15/2026 65.16%
NHC National Healthcare Corp 93.64 210.79 Drop 4/10/2025 7/15/2026
NIC Nicolet Bankshares Inc 120.90 164.68 Add 6/24/2025 7/15/2026 36.21%
NIC Nicolet Bankshares Inc 122.35 164.68 Drop 6/26/2025 7/15/2026
NIC Nicolet Bankshares Inc 133.57 164.68 Add 7/26/2025 7/15/2026 23.29%
NIC Nicolet Bankshares Inc 122.84 164.68 Drop 10/28/2025 7/15/2026
NIC Nicolet Bankshares Inc 120.20 164.68 Add 11/21/2025 7/15/2026 37.00%
NIC Nicolet Bankshares Inc 130.58 164.68 Drop 12/11/2025 7/15/2026
NIC Nicolet Bankshares Inc 131.58 164.68 Add 12/20/2025 7/15/2026 25.16%
NIC Nicolet Bankshares Inc 127.46 164.68 Drop 12/23/2025 7/15/2026
NIC Nicolet Bankshares Inc 124.73 164.68 Add 12/25/2025 7/15/2026 32.03%
NIC Nicolet Bankshares Inc 121.30 164.68 Drop 1/1/2026 7/15/2026
NIC Nicolet Bankshares Inc 121.30 164.68 Add 1/3/2026 7/15/2026 35.76%
NIC Nicolet Bankshares Inc 131.46 164.68 Drop 1/20/2026 7/15/2026
NIC Nicolet Bankshares Inc 144.96 164.68 Add 1/22/2026 7/15/2026 13.60%
NIC Nicolet Bankshares Inc 145.32 164.68 Drop 1/24/2026 7/15/2026
NIC Nicolet Bankshares Inc 146.41 164.68 Add 1/31/2026 7/15/2026 12.48%
NIC Nicolet Bankshares Inc 149.66 164.68 Drop 2/5/2026 7/15/2026
NKSH National Bankshares Inc 35.92 35.92 Add 7/11/2026 7/11/2026 0.00%
NKSH National Bankshares Inc 35.92 35.92 Drop 7/14/2026 7/11/2026
NL NL Industries Inc 7.92 6.08 Add 4/10/2025 7/9/2026 -23.23%
NL NL Industries Inc 7.90 6.08 Drop 5/15/2025 7/9/2026
NOK Nokia Corp 5.38 11.70 Add 3/18/2025 7/15/2026 117.47%
NOK Nokia Corp 6.36 11.70 Drop 10/28/2025 7/15/2026
NPK National Presto Industries Inc 81.31 123.24 Drop 5/16/2024 7/16/2026
NRDS Nerdwallet Inc - Class A 14.19 9.38 Add 11/12/2025 7/15/2026 -33.90%
NRDS Nerdwallet Inc - Class A 14.76 9.38 Drop 12/11/2025 7/15/2026
NRDS Nerdwallet Inc - Class A 14.67 9.38 Add 12/13/2025 7/15/2026 -36.06%
NRDS Nerdwallet Inc - Class A 13.65 9.38 Drop 12/16/2025 7/15/2026
NRDS Nerdwallet Inc - Class A 14.71 9.38 Add 12/18/2025 7/15/2026 -36.23%
NRDS Nerdwallet Inc - Class A 14.26 9.38 Drop 12/23/2025 7/15/2026
NRDS Nerdwallet Inc - Class A 14.01 9.38 Add 12/25/2025 7/15/2026 -33.05%
NRDS Nerdwallet Inc - Class A 13.85 9.38 Drop 12/30/2025 7/15/2026
NRDS Nerdwallet Inc - Class A 13.55 9.38 Add 1/3/2026 7/15/2026 -30.77%
NRDS Nerdwallet Inc - Class A 13.34 9.38 Drop 1/6/2026 7/15/2026
NRDS Nerdwallet Inc - Class A 13.85 9.38 Add 1/8/2026 7/15/2026 -32.27%
NRDS Nerdwallet Inc - Class A 12.84 9.38 Drop 1/20/2026 7/15/2026
NRDS Nerdwallet Inc - Class A 12.90 9.38 Add 1/22/2026 7/15/2026 -27.29%
NRDS Nerdwallet Inc - Class A 12.98 9.38 Drop 1/27/2026 7/15/2026
NRDS Nerdwallet Inc - Class A 11.37 9.38 Add 2/5/2026 7/15/2026 -17.50%
NRDS Nerdwallet Inc - Class A 9.17 9.38 Drop 2/13/2026 7/15/2026
NRDS Nerdwallet Inc - Class A 9.46 9.38 Add 2/24/2026 7/15/2026 -0.85%
NRDS Nerdwallet Inc - Class A 10.32 9.38 Drop 2/26/2026 7/15/2026
NRDS Nerdwallet Inc - Class A 8.28 9.38 Add 5/14/2026 7/15/2026 13.29%
NRDS Nerdwallet Inc - Class A 7.69 9.38 Drop 5/15/2026 7/15/2026
NRDS Nerdwallet Inc - Class A 8.05 9.38 Add 5/19/2026 7/15/2026 16.52%
NRDS Nerdwallet Inc - Class A 7.95 9.38 Drop 5/20/2026 7/15/2026
NRDS Nerdwallet Inc - Class A 8.31 9.38 Add 5/21/2026 7/15/2026 12.88%
NRDS Nerdwallet Inc - Class A 8.20 9.38 Drop 5/23/2026 7/15/2026
NRDS Nerdwallet Inc - Class A 8.22 9.38 Add 6/12/2026 7/15/2026 14.11%
NRDS Nerdwallet Inc - Class A 8.50 9.38 Drop 6/17/2026 7/15/2026
NRDS Nerdwallet Inc - Class A 8.50 9.38 Add 6/18/2026 7/15/2026 10.35%
NRDS Nerdwallet Inc - Class A 8.38 9.38 Drop 6/19/2026 7/15/2026
NRDS Nerdwallet Inc - Class A 9.35 9.38 Add 7/2/2026 7/15/2026 0.32%
NRIM Northrim Bancorp Inc 71.52 27.16 Add 4/10/2025 7/15/2026 -62.02%
NRIM Northrim Bancorp Inc 80.66 27.16 Drop 5/2/2025 7/15/2026
NRIM Northrim Bancorp Inc 83.08 27.16 Add 5/6/2025 7/15/2026 -67.31%
NRIM Northrim Bancorp Inc 86.48 27.16 Drop 7/26/2025 7/15/2026
NRIM Northrim Bancorp Inc 22.81 27.16 Add 11/19/2025 7/15/2026 19.07%
NRIM Northrim Bancorp Inc 24.96 27.16 Drop 12/11/2025 7/15/2026
NRIM Northrim Bancorp Inc 27.64 27.16 Add 12/13/2025 7/15/2026 -1.74%
NRIM Northrim Bancorp Inc 27.64 27.16 Drop 12/16/2025 7/15/2026
NRIM Northrim Bancorp Inc 27.07 27.16 Add 12/20/2025 7/15/2026 0.33%
NRIM Northrim Bancorp Inc 27.21 27.16 Drop 12/25/2025 7/15/2026
NRIM Northrim Bancorp Inc 26.86 27.16 Add 1/6/2026 7/15/2026 1.12%
NRIM Northrim Bancorp Inc 26.86 27.16 Drop 1/8/2026 7/15/2026
NRIM Northrim Bancorp Inc 27.73 27.16 Add 1/14/2026 7/15/2026 -2.06%
NRIM Northrim Bancorp Inc 27.73 27.16 Drop 1/17/2026 7/15/2026
NRIM Northrim Bancorp Inc 25.25 27.16 Add 1/24/2026 7/15/2026 7.56%
NRIM Northrim Bancorp Inc 25.25 27.16 Drop 1/27/2026 7/15/2026
NTES NetEase Inc 94.74 128.39 Drop 5/25/2024 7/15/2026
NTES NetEase Inc 98.89 128.39 Add 2/25/2025 7/15/2026 29.83%
NTES NetEase Inc 101.27 128.39 Drop 2/27/2025 7/15/2026
NTWK Netsol Technologies Inc 4.60 4.33 Add 10/4/2025 7/15/2026 -5.87%
NTWK Netsol Technologies Inc 2.94 4.33 Drop 11/21/2025 7/15/2026
NTWK Netsol Technologies Inc 3.24 4.33 Add 2/24/2026 7/15/2026 33.64%
NTWK Netsol Technologies Inc 3.43 4.33 Drop 2/26/2026 7/15/2026
NTWK Netsol Technologies Inc 3.67 4.33 Add 3/14/2026 7/15/2026 17.98%
NTWK Netsol Technologies Inc 3.55 4.33 Drop 3/17/2026 7/15/2026
NTWK Netsol Technologies Inc 3.61 4.33 Add 3/19/2026 7/15/2026 19.94%
NTWK Netsol Technologies Inc 3.52 4.33 Drop 3/21/2026 7/15/2026
NTWK Netsol Technologies Inc 3.52 4.33 Add 3/25/2026 7/15/2026 23.01%
NTWK Netsol Technologies Inc 3.29 4.33 Drop 3/31/2026 7/15/2026
NTWK Netsol Technologies Inc 3.45 4.33 Add 4/2/2026 7/15/2026 25.51%
NTWK Netsol Technologies Inc 3.43 4.33 Drop 4/4/2026 7/15/2026
NTWK Netsol Technologies Inc 3.38 4.33 Add 4/7/2026 7/15/2026 28.11%
NTWK Netsol Technologies Inc 3.36 4.33 Drop 4/16/2026 7/15/2026
NTWK Netsol Technologies Inc 3.49 4.33 Add 5/6/2026 7/15/2026 24.07%
NTWK Netsol Technologies Inc 3.85 4.33 Drop 5/7/2026 7/15/2026
NTWK Netsol Technologies Inc 4.30 4.33 Add 5/14/2026 7/15/2026 0.70%
NTWK Netsol Technologies Inc 4.03 4.33 Drop 5/19/2026 7/15/2026
NUS Nu Skin Enterprises Inc - Class A 7.11 4.97 Add 3/14/2026 7/15/2026 -30.10%
NUS Nu Skin Enterprises Inc - Class A 7.21 4.97 Drop 3/17/2026 7/15/2026
NUS Nu Skin Enterprises Inc - Class A 7.16 4.97 Add 3/25/2026 7/15/2026 -30.59%
NUS Nu Skin Enterprises Inc - Class A 7.16 4.97 Drop 3/31/2026 7/15/2026
NUS Nu Skin Enterprises Inc - Class A 7.36 4.97 Add 4/2/2026 7/15/2026 -32.47%
NUS Nu Skin Enterprises Inc - Class A 7.57 4.97 Drop 4/9/2026 7/15/2026
NUS Nu Skin Enterprises Inc - Class A 7.63 4.97 Add 4/14/2026 7/15/2026 -34.86%
NUS Nu Skin Enterprises Inc - Class A 7.63 4.97 Drop 4/16/2026 7/15/2026
NUS Nu Skin Enterprises Inc - Class A 7.30 4.97 Add 5/2/2026 7/15/2026 -31.92%
NUS Nu Skin Enterprises Inc - Class A 7.05 4.97 Drop 5/5/2026 7/15/2026
NUS Nu Skin Enterprises Inc - Class A 6.83 4.97 Add 5/9/2026 7/15/2026 -27.23%
NUS Nu Skin Enterprises Inc - Class A 6.63 4.97 Drop 5/12/2026 7/15/2026
NUTX Nutex Health Inc 147.17 176.00 Add 5/5/2026 7/16/2026 19.59%
NUTX Nutex Health Inc 147.17 176.00 Drop 5/6/2026 7/16/2026
NUTX Nutex Health Inc 147.17 176.00 Add 5/7/2026 7/16/2026 19.59%
NUTX Nutex Health Inc 147.17 176.00 Drop 5/9/2026 7/16/2026
NUTX Nutex Health Inc 127.84 176.00 Add 5/15/2026 7/16/2026 37.67%
NUTX Nutex Health Inc 127.84 176.00 Drop 5/19/2026 7/16/2026
NUTX Nutex Health Inc 126.39 176.00 Add 5/20/2026 7/16/2026 39.25%
NUTX Nutex Health Inc 118.91 176.00 Drop 5/28/2026 7/16/2026
NUTX Nutex Health Inc 130.58 176.00 Add 5/29/2026 7/16/2026 34.78%
NUTX Nutex Health Inc 129.11 176.00 Drop 6/2/2026 7/16/2026
NUTX Nutex Health Inc 133.61 176.00 Add 6/11/2026 7/16/2026 31.73%
NUTX Nutex Health Inc 144.40 176.00 Drop 6/16/2026 7/16/2026
NUTX Nutex Health Inc 150.51 176.00 Add 6/19/2026 7/16/2026 16.94%
NUTX Nutex Health Inc 150.51 176.00 Drop 6/20/2026 7/16/2026
NUTX Nutex Health Inc 150.17 176.00 Add 6/23/2026 7/16/2026 17.20%
NUTX Nutex Health Inc 149.10 176.00 Drop 6/27/2026 7/16/2026
NUTX Nutex Health Inc 190.71 176.00 Add 7/2/2026 7/16/2026 -7.71%
NUTX Nutex Health Inc 196.53 176.00 Drop 7/8/2026 7/16/2026
NUTX Nutex Health Inc 179.15 176.00 Add 7/14/2026 7/16/2026 -1.76%
NWSA News Corp - Class A 28.94 27.60 Add 9/4/2025 7/15/2026 -4.63%
NWSA News Corp - Class A 29.30 27.60 Drop 9/6/2025 7/15/2026
NWSA News Corp - Class A 29.89 27.60 Add 9/16/2025 7/15/2026 -7.66%
NWSA News Corp - Class A 29.89 27.60 Drop 9/17/2025 7/15/2026
NWSA News Corp - Class A 28.55 27.60 Add 10/4/2025 7/15/2026 -3.33%
NWSA News Corp - Class A 25.08 27.60 Drop 11/8/2025 7/15/2026
OBT Orange County Bancorp Inc 49.50 37.02 Drop 5/18/2024 7/11/2026
OBT Orange County Bancorp Inc 35.01 37.02 Add 2/17/2026 7/11/2026 5.74%
OBT Orange County Bancorp Inc 35.00 37.02 Drop 2/24/2026 7/11/2026
OBT Orange County Bancorp Inc 33.91 37.02 Add 2/26/2026 7/11/2026 9.17%
OBT Orange County Bancorp Inc 33.26 37.02 Drop 3/3/2026 7/11/2026
OBT Orange County Bancorp Inc 33.02 37.02 Add 3/5/2026 7/11/2026 12.11%
OBT Orange County Bancorp Inc 30.51 37.02 Drop 3/17/2026 7/11/2026
OBT Orange County Bancorp Inc 30.77 37.02 Add 3/19/2026 7/11/2026 20.31%
OBT Orange County Bancorp Inc 32.60 37.02 Drop 3/25/2026 7/11/2026
OBT Orange County Bancorp Inc 32.28 37.02 Add 3/31/2026 7/11/2026 14.68%
OBT Orange County Bancorp Inc 32.28 37.02 Drop 4/2/2026 7/11/2026
OBT Orange County Bancorp Inc 32.40 37.02 Add 4/4/2026 7/11/2026 14.26%
OBT Orange County Bancorp Inc 34.22 37.02 Drop 4/14/2026 7/11/2026
OBT Orange County Bancorp Inc 35.46 37.02 Add 4/25/2026 7/11/2026 4.40%
OBT Orange County Bancorp Inc 36.27 37.02 Drop 5/2/2026 7/11/2026
OBT Orange County Bancorp Inc 33.47 37.02 Add 5/5/2026 7/11/2026 10.61%
OBT Orange County Bancorp Inc 33.47 37.02 Drop 5/6/2026 7/11/2026
OBT Orange County Bancorp Inc 34.69 37.02 Add 5/7/2026 7/11/2026 6.72%
OBT Orange County Bancorp Inc 34.71 37.02 Drop 5/12/2026 7/11/2026
OBT Orange County Bancorp Inc 33.15 37.02 Add 5/14/2026 7/11/2026 11.67%
OBT Orange County Bancorp Inc 33.15 37.02 Drop 5/15/2026 7/11/2026
OBT Orange County Bancorp Inc 33.41 37.02 Add 5/20/2026 7/11/2026 10.81%
OBT Orange County Bancorp Inc 34.05 37.02 Drop 5/28/2026 7/11/2026
OBT Orange County Bancorp Inc 34.25 37.02 Add 5/29/2026 7/11/2026 8.09%
OBT Orange County Bancorp Inc 34.25 37.02 Drop 5/30/2026 7/11/2026
OBT Orange County Bancorp Inc 33.42 37.02 Add 6/4/2026 7/11/2026 10.77%
OBT Orange County Bancorp Inc 33.42 37.02 Drop 6/9/2026 7/11/2026
OBT Orange County Bancorp Inc 33.42 37.02 Add 6/13/2026 7/11/2026 10.77%
OBT Orange County Bancorp Inc 33.42 37.02 Drop 6/16/2026 7/11/2026
OBT Orange County Bancorp Inc 36.02 37.02 Add 6/18/2026 7/11/2026 2.78%
OBT Orange County Bancorp Inc 37.23 37.02 Drop 6/19/2026 7/11/2026
OBT Orange County Bancorp Inc 36.13 37.02 Add 6/23/2026 7/11/2026 2.46%
OBT Orange County Bancorp Inc 36.13 37.02 Drop 6/26/2026 7/11/2026
OBT Orange County Bancorp Inc 37.65 37.02 Add 7/3/2026 7/11/2026 -1.67%
OBT Orange County Bancorp Inc 37.02 37.02 Drop 7/14/2026 7/11/2026
OCCI OFS Credit Company Inc 7.57 2.52 Add 12/17/2024 7/16/2026 -66.71%
OCCI OFS Credit Company Inc 6.56 2.52 Drop 4/10/2025 7/16/2026
OGC OceanaGold Corporation 26.15 23.69 Add 6/9/2026 7/15/2026 -9.41%
OGC OceanaGold Corporation 24.02 23.69 Drop 6/11/2026 7/15/2026
OGC OceanaGold Corporation 25.25 23.69 Add 6/12/2026 7/15/2026 -6.18%
OGC OceanaGold Corporation 27.87 23.69 Drop 6/16/2026 7/15/2026
OGC OceanaGold Corporation 24.85 23.69 Add 6/26/2026 7/15/2026 -4.67%
OGC OceanaGold Corporation 25.09 23.69 Drop 6/30/2026 7/15/2026
OGC OceanaGold Corporation 25.02 23.69 Add 7/2/2026 7/15/2026 -5.32%
OMCL Omnicell Inc 29.57 45.94 Add 10/30/2025 7/15/2026 55.36%
OMCL Omnicell Inc 33.37 45.94 Drop 11/4/2025 7/15/2026
OPRA Opera Ltd 15.45 20.13 Add 3/3/2026 7/15/2026 30.29%
OPRA Opera Ltd 15.42 20.13 Drop 3/5/2026 7/15/2026
OPRA Opera Ltd 15.56 20.13 Add 3/7/2026 7/15/2026 29.37%
OPRA Opera Ltd 14.99 20.13 Drop 3/12/2026 7/15/2026
OPRA Opera Ltd 14.46 20.13 Add 3/14/2026 7/15/2026 39.21%
OPRA Opera Ltd 14.96 20.13 Drop 3/21/2026 7/15/2026
OPRA Opera Ltd 13.99 20.13 Add 3/25/2026 7/15/2026 43.89%
OPRA Opera Ltd 13.60 20.13 Drop 3/31/2026 7/15/2026
OPRA Opera Ltd 14.20 20.13 Add 4/2/2026 7/15/2026 41.76%
OPRA Opera Ltd 14.73 20.13 Drop 4/4/2026 7/15/2026
OPRA Opera Ltd 15.24 20.13 Add 4/18/2026 7/15/2026 32.09%
OPRA Opera Ltd 17.12 20.13 Drop 4/21/2026 7/15/2026
OPRA Opera Ltd 17.23 20.13 Add 4/23/2026 7/15/2026 16.83%
OPRA Opera Ltd 17.98 20.13 Drop 4/29/2026 7/15/2026
OPXS Optex Systems Holdings Inc 8.22 13.41 Add 5/15/2025 7/3/2026 63.14%
OPXS Optex Systems Holdings Inc 12.46 13.41 Drop 7/29/2025 7/3/2026
OPXS Optex Systems Holdings Inc 12.15 13.41 Add 8/14/2025 7/3/2026 10.37%
OPXS Optex Systems Holdings Inc 15.40 13.41 Drop 10/9/2025 7/3/2026
ORC Orchid Island Capital Inc 7.66 6.83 Add 10/28/2025 7/15/2026 -10.84%
ORC Orchid Island Capital Inc 7.10 6.83 Drop 12/13/2025 7/15/2026
ORC Orchid Island Capital Inc 7.17 6.83 Add 12/16/2025 7/15/2026 -4.74%
ORC Orchid Island Capital Inc 7.38 6.83 Drop 12/20/2025 7/15/2026
ORC Orchid Island Capital Inc 7.35 6.83 Add 12/25/2025 7/15/2026 -7.07%
ORC Orchid Island Capital Inc 7.29 6.83 Drop 12/30/2025 7/15/2026
ORC Orchid Island Capital Inc 7.20 6.83 Add 1/1/2026 7/15/2026 -5.14%
ORC Orchid Island Capital Inc 7.20 6.83 Drop 1/3/2026 7/15/2026
ORC Orchid Island Capital Inc 7.38 6.83 Add 1/6/2026 7/15/2026 -7.45%
ORC Orchid Island Capital Inc 7.48 6.83 Drop 1/8/2026 7/15/2026
ORC Orchid Island Capital Inc 8.16 6.83 Add 1/22/2026 7/15/2026 -16.30%
ORC Orchid Island Capital Inc 8.17 6.83 Drop 1/27/2026 7/15/2026
ORC Orchid Island Capital Inc 8.32 6.83 Add 1/29/2026 7/15/2026 -17.91%
ORC Orchid Island Capital Inc 7.61 6.83 Drop 2/7/2026 7/15/2026
ORC Orchid Island Capital Inc 7.54 6.83 Add 2/13/2026 7/15/2026 -9.42%
ORC Orchid Island Capital Inc 7.55 6.83 Drop 2/17/2026 7/15/2026
ORC Orchid Island Capital Inc 7.49 6.83 Add 2/21/2026 7/15/2026 -8.81%
ORC Orchid Island Capital Inc 7.40 6.83 Drop 3/7/2026 7/15/2026
ORC Orchid Island Capital Inc 7.28 6.83 Add 3/10/2026 7/15/2026 -6.18%
ORC Orchid Island Capital Inc 7.27 6.83 Drop 3/17/2026 7/15/2026
ORC Orchid Island Capital Inc 7.24 6.83 Add 3/19/2026 7/15/2026 -5.66%
ORC Orchid Island Capital Inc 7.14 6.83 Drop 3/21/2026 7/15/2026
ORC Orchid Island Capital Inc 6.90 6.83 Add 3/25/2026 7/15/2026 -1.01%
ORC Orchid Island Capital Inc 6.99 6.83 Drop 4/2/2026 7/15/2026
ORC Orchid Island Capital Inc 7.21 6.83 Add 4/11/2026 7/15/2026 -5.27%
ORC Orchid Island Capital Inc 7.04 6.83 Drop 4/21/2026 7/15/2026
ORC Orchid Island Capital Inc 6.95 6.83 Add 4/23/2026 7/15/2026 -1.73%
ORC Orchid Island Capital Inc 6.84 6.83 Drop 4/25/2026 7/15/2026
ORC Orchid Island Capital Inc 7.05 6.83 Add 5/2/2026 7/15/2026 -3.12%
ORC Orchid Island Capital Inc 6.95 6.83 Drop 5/7/2026 7/15/2026
ORC Orchid Island Capital Inc 6.95 6.83 Add 5/9/2026 7/15/2026 -1.73%
ORC Orchid Island Capital Inc 6.95 6.83 Drop 5/30/2026 7/15/2026
ORC Orchid Island Capital Inc 6.45 6.83 Add 6/9/2026 7/15/2026 5.89%
ORC Orchid Island Capital Inc 6.57 6.83 Drop 6/11/2026 7/15/2026
ORC Orchid Island Capital Inc 6.56 6.83 Add 6/12/2026 7/15/2026 4.12%
ORC Orchid Island Capital Inc 6.58 6.83 Drop 6/13/2026 7/15/2026
ORC Orchid Island Capital Inc 6.62 6.83 Add 6/16/2026 7/15/2026 3.17%
ORC Orchid Island Capital Inc 6.68 6.83 Drop 6/17/2026 7/15/2026
ORC Orchid Island Capital Inc 6.68 6.83 Add 6/18/2026 7/15/2026 2.25%
ORC Orchid Island Capital Inc 6.76 6.83 Drop 6/26/2026 7/15/2026
ORC Orchid Island Capital Inc 6.92 6.83 Add 7/2/2026 7/15/2026 -1.30%
ORC Orchid Island Capital Inc 6.92 6.83 Drop 7/3/2026 7/15/2026
ORC Orchid Island Capital Inc 6.77 6.83 Add 7/9/2026 7/15/2026 0.89%
ORC Orchid Island Capital Inc 6.82 6.83 Drop 7/11/2026 7/15/2026
ORGO Organogenesis Holdings Inc - Class A 2.65 2.34 Add 3/14/2026 7/15/2026 -11.70%
ORGO Organogenesis Holdings Inc - Class A 2.40 2.34 Drop 3/21/2026 7/15/2026
ORGO Organogenesis Holdings Inc - Class A 2.41 2.34 Add 3/25/2026 7/15/2026 -2.90%
ORGO Organogenesis Holdings Inc - Class A 2.29 2.34 Drop 3/31/2026 7/15/2026
ORGO Organogenesis Holdings Inc - Class A 2.24 2.34 Add 4/4/2026 7/15/2026 4.46%
ORGO Organogenesis Holdings Inc - Class A 2.24 2.34 Drop 4/7/2026 7/15/2026
ORGO Organogenesis Holdings Inc - Class A 2.50 2.34 Add 4/21/2026 7/15/2026 -6.40%
ORGO Organogenesis Holdings Inc - Class A 2.41 2.34 Drop 4/23/2026 7/15/2026
ORGO Organogenesis Holdings Inc - Class A 2.38 2.34 Add 4/29/2026 7/15/2026 -1.68%
ORGO Organogenesis Holdings Inc - Class A 2.59 2.34 Drop 5/6/2026 7/15/2026
ORGO Organogenesis Holdings Inc - Class A 2.53 2.34 Add 5/9/2026 7/15/2026 -7.51%
ORGO Organogenesis Holdings Inc - Class A 2.33 2.34 Drop 5/12/2026 7/15/2026
ORMP Oramed Pharmaceuticals Inc 3.61 4.00 Add 4/9/2026 7/15/2026 10.80%
ORMP Oramed Pharmaceuticals Inc 3.51 4.00 Drop 4/11/2026 7/15/2026
ORMP Oramed Pharmaceuticals Inc 3.51 4.00 Add 4/18/2026 7/15/2026 13.96%
ORMP Oramed Pharmaceuticals Inc 3.90 4.00 Drop 4/23/2026 7/15/2026
ORMP Oramed Pharmaceuticals Inc 3.84 4.00 Add 4/25/2026 7/15/2026 4.17%
ORMP Oramed Pharmaceuticals Inc 4.03 4.00 Drop 4/29/2026 7/15/2026
ORMP Oramed Pharmaceuticals Inc 3.93 4.00 Add 5/5/2026 7/15/2026 1.78%
ORMP Oramed Pharmaceuticals Inc 3.91 4.00 Drop 5/9/2026 7/15/2026
ORMP Oramed Pharmaceuticals Inc 4.29 4.00 Add 5/19/2026 7/15/2026 -6.76%
ORMP Oramed Pharmaceuticals Inc 4.39 4.00 Drop 5/20/2026 7/15/2026
ORMP Oramed Pharmaceuticals Inc 4.29 4.00 Add 5/21/2026 7/15/2026 -6.76%
ORMP Oramed Pharmaceuticals Inc 4.38 4.00 Drop 5/23/2026 7/15/2026
OSPN OneSpan Inc 14.91 15.42 Add 4/10/2025 7/16/2026 3.42%
OSPN OneSpan Inc 14.66 15.42 Drop 5/3/2025 7/16/2026
OSPN OneSpan Inc 15.74 15.42 Add 6/3/2025 7/16/2026 -2.03%
OSPN OneSpan Inc 12.34 15.42 Drop 11/4/2025 7/16/2026
OSPN OneSpan Inc 11.04 15.42 Add 3/3/2026 7/16/2026 39.67%
OSPN OneSpan Inc 10.97 15.42 Drop 3/7/2026 7/16/2026
OSPN OneSpan Inc 10.65 15.42 Add 3/10/2026 7/16/2026 44.79%
OSPN OneSpan Inc 10.82 15.42 Drop 3/12/2026 7/16/2026
OSPN OneSpan Inc 10.69 15.42 Add 3/14/2026 7/16/2026 44.25%
OSPN OneSpan Inc 10.47 15.42 Drop 3/19/2026 7/16/2026
OSPN OneSpan Inc 10.63 15.42 Add 3/25/2026 7/16/2026 45.06%
OSPN OneSpan Inc 10.54 15.42 Drop 3/31/2026 7/16/2026
OSPN OneSpan Inc 10.69 15.42 Add 4/4/2026 7/16/2026 44.25%
OSPN OneSpan Inc 10.88 15.42 Drop 4/7/2026 7/16/2026
OSPN OneSpan Inc 10.86 15.42 Add 4/14/2026 7/16/2026 41.99%
OSPN OneSpan Inc 10.86 15.42 Drop 4/16/2026 7/16/2026
OSPN OneSpan Inc 11.18 15.42 Add 4/25/2026 7/16/2026 37.92%
OSPN OneSpan Inc 11.50 15.42 Drop 4/29/2026 7/16/2026
OSUR Orasure Technologies Inc 5.38 4.25 Drop 5/16/2024 7/16/2026
OSUR Orasure Technologies Inc 4.29 4.25 Add 6/16/2024 7/16/2026 -0.93%
OSUR Orasure Technologies Inc 4.48 4.25 Drop 8/1/2024 7/16/2026
OSUR Orasure Technologies Inc 4.51 4.25 Add 8/3/2024 7/16/2026 -5.76%
OSUR Orasure Technologies Inc 4.24 4.25 Drop 11/12/2024 7/16/2026
PATH UiPath Inc - Class A 12.45 11.95 Add 3/19/2026 7/16/2026 -4.02%
PATH UiPath Inc - Class A 12.25 11.95 Drop 3/21/2026 7/16/2026
PATH UiPath Inc - Class A 11.02 11.95 Add 4/2/2026 7/16/2026 8.44%
PATH UiPath Inc - Class A 11.24 11.95 Drop 4/4/2026 7/16/2026
PATH UiPath Inc - Class A 10.39 11.95 Add 4/9/2026 7/16/2026 15.01%
PATH UiPath Inc - Class A 9.96 11.95 Drop 4/14/2026 7/16/2026
PATH UiPath Inc - Class A 10.09 11.95 Add 4/25/2026 7/16/2026 18.43%
PATH UiPath Inc - Class A 10.30 11.95 Drop 5/2/2026 7/16/2026
PATH UiPath Inc - Class A 9.67 11.95 Add 5/15/2026 7/16/2026 23.58%
PATH UiPath Inc - Class A 10.55 11.95 Drop 5/20/2026 7/16/2026
PATH UiPath Inc - Class A 11.09 11.95 Add 5/28/2026 7/16/2026 7.75%
PATH UiPath Inc - Class A 11.58 11.95 Drop 5/30/2026 7/16/2026
PATH UiPath Inc - Class A 10.65 11.95 Add 6/12/2026 7/16/2026 12.21%
PATH UiPath Inc - Class A 10.65 11.95 Drop 6/13/2026 7/16/2026
PATH UiPath Inc - Class A 10.79 11.95 Add 6/17/2026 7/16/2026 10.75%
PATH UiPath Inc - Class A 10.52 11.95 Drop 6/18/2026 7/16/2026
PATH UiPath Inc - Class A 10.27 11.95 Add 6/20/2026 7/16/2026 16.36%
PATH UiPath Inc - Class A 10.19 11.95 Drop 6/23/2026 7/16/2026
PATH UiPath Inc - Class A 9.93 11.95 Add 6/26/2026 7/16/2026 20.34%
PATH UiPath Inc - Class A 9.93 11.95 Drop 6/27/2026 7/16/2026
PATH UiPath Inc - Class A 10.68 11.95 Add 6/30/2026 7/16/2026 11.89%
PATH UiPath Inc - Class A 11.71 11.95 Drop 7/3/2026 7/16/2026
PAYO Payoneer Global Inc 8.37 7.11 Drop 10/22/2024 7/16/2026
PAYO Payoneer Global Inc 8.46 7.11 Add 10/29/2024 7/16/2026 -15.96%
PAYO Payoneer Global Inc 8.55 7.11 Drop 10/31/2024 7/16/2026
PAYO Payoneer Global Inc 8.62 7.11 Add 11/2/2024 7/16/2026 -17.52%
PAYO Payoneer Global Inc 10.15 7.11 Drop 11/6/2024 7/16/2026
PAYO Payoneer Global Inc 10.68 7.11 Add 11/8/2024 7/16/2026 -33.43%
PAYO Payoneer Global Inc 6.59 7.11 Drop 4/10/2025 7/16/2026
PAYS PaySign Inc 4.87 8.49 Add 8/3/2024 7/16/2026 74.33%
PAYS PaySign Inc 4.74 8.49 Drop 8/22/2024 7/16/2026
PAYS PaySign Inc 4.51 8.49 Add 9/7/2024 7/16/2026 88.25%
PAYS PaySign Inc 3.94 8.49 Drop 11/8/2024 7/16/2026
PBYI Puma Biotechnology Inc 2.91 8.41 Add 4/10/2025 7/16/2026 189.00%
PBYI Puma Biotechnology Inc 4.75 8.41 Drop 11/12/2025 7/16/2026
PCB PCB Bancorp. 23.25 29.65 Add 2/5/2026 7/16/2026 27.53%
PCB PCB Bancorp. 23.73 29.65 Drop 2/7/2026 7/16/2026
PDD PDD Holdings Inc 126.64 85.74 Drop 3/23/2025 7/16/2026
PDD PDD Holdings Inc 118.02 85.74 Add 11/21/2025 7/16/2026 -27.35%
PDD PDD Holdings Inc 110.70 85.74 Drop 12/16/2025 7/16/2026
PDD PDD Holdings Inc 105.00 85.74 Add 12/18/2025 7/16/2026 -18.34%
PDD PDD Holdings Inc 113.39 85.74 Drop 1/3/2026 7/16/2026
PDD PDD Holdings Inc 120.80 85.74 Add 1/8/2026 7/16/2026 -29.02%
PDD PDD Holdings Inc 112.41 85.74 Drop 1/14/2026 7/16/2026
PDD PDD Holdings Inc 105.92 85.74 Add 1/22/2026 7/16/2026 -19.05%
PDD PDD Holdings Inc 103.32 85.74 Drop 2/5/2026 7/16/2026
PDD PDD Holdings Inc 101.52 85.74 Add 2/7/2026 7/16/2026 -15.54%
PDD PDD Holdings Inc 100.28 85.74 Drop 2/17/2026 7/16/2026
PDD PDD Holdings Inc 102.92 85.74 Add 2/19/2026 7/16/2026 -16.69%
PDD PDD Holdings Inc 105.76 85.74 Drop 2/24/2026 7/16/2026
PDD PDD Holdings Inc 106.90 85.74 Add 2/26/2026 7/16/2026 -19.79%
PDD PDD Holdings Inc 102.82 85.74 Drop 3/3/2026 7/16/2026
PDD PDD Holdings Inc 101.71 85.74 Add 3/5/2026 7/16/2026 -15.70%
PDD PDD Holdings Inc 100.74 85.74 Drop 3/7/2026 7/16/2026
PDD PDD Holdings Inc 102.94 85.74 Add 3/12/2026 7/16/2026 -16.71%
PDD PDD Holdings Inc 103.84 85.74 Drop 3/17/2026 7/16/2026
PDD PDD Holdings Inc 104.37 85.74 Add 3/19/2026 7/16/2026 -17.85%
PDD PDD Holdings Inc 97.43 85.74 Drop 3/21/2026 7/16/2026
PDD PDD Holdings Inc 96.25 85.74 Add 3/25/2026 7/16/2026 -10.92%
PDD PDD Holdings Inc 98.20 85.74 Drop 3/31/2026 7/16/2026
PED PEDEVCO Corp 0.63 12.82 Add 5/17/2025 7/14/2026 1,934.92%
PED PEDEVCO Corp 0.65 12.82 Drop 5/27/2025 7/14/2026
PINS Pinterest Inc - Class A 39.57 23.68 Add 2/12/2025 7/16/2026 -40.16%
PINS Pinterest Inc - Class A 28.14 23.68 Drop 4/10/2025 7/16/2026
PIPR Piper Sandler Co`s 80.46 77.75 Add 5/9/2026 7/16/2026 -3.37%
PIPR Piper Sandler Co`s 79.98 77.75 Drop 5/12/2026 7/16/2026
PKBK Parke Bancorp Inc 29.80 33.26 Add 4/11/2026 7/16/2026 11.61%
PKBK Parke Bancorp Inc 29.88 33.26 Drop 4/25/2026 7/16/2026
PKBK Parke Bancorp Inc 30.14 33.26 Add 4/29/2026 7/16/2026 10.35%
PKBK Parke Bancorp Inc 30.11 33.26 Drop 5/2/2026 7/16/2026
PKBK Parke Bancorp Inc 30.84 33.26 Add 5/6/2026 7/16/2026 7.85%
PKBK Parke Bancorp Inc 30.72 33.26 Drop 5/7/2026 7/16/2026
PKBK Parke Bancorp Inc 30.60 33.26 Add 5/12/2026 7/16/2026 8.69%
PKBK Parke Bancorp Inc 30.27 33.26 Drop 5/15/2026 7/16/2026
PKBK Parke Bancorp Inc 30.35 33.26 Add 5/20/2026 7/16/2026 9.59%
PKBK Parke Bancorp Inc 31.16 33.26 Drop 5/23/2026 7/16/2026
PNFP Pinnacle Financial Partners Inc 93.77 99.81 Add 1/29/2026 7/16/2026 6.44%
PNFP Pinnacle Financial Partners Inc 100.70 99.81 Drop 2/7/2026 7/16/2026
PNFP Pinnacle Financial Partners Inc 95.12 99.81 Add 2/13/2026 7/16/2026 4.93%
PNFP Pinnacle Financial Partners Inc 96.13 99.81 Drop 2/17/2026 7/16/2026
PNFP Pinnacle Financial Partners Inc 98.75 99.81 Add 2/19/2026 7/16/2026 1.07%
PNFP Pinnacle Financial Partners Inc 99.13 99.81 Drop 2/21/2026 7/16/2026
PNFP Pinnacle Financial Partners Inc 95.37 99.81 Add 2/26/2026 7/16/2026 4.66%
PNFP Pinnacle Financial Partners Inc 91.51 99.81 Drop 3/5/2026 7/16/2026
PNFP Pinnacle Financial Partners Inc 90.61 99.81 Add 3/7/2026 7/16/2026 10.15%
PNFP Pinnacle Financial Partners Inc 87.29 99.81 Drop 3/10/2026 7/16/2026
PNFP Pinnacle Financial Partners Inc 86.50 99.81 Add 3/12/2026 7/16/2026 15.39%
PNFP Pinnacle Financial Partners Inc 82.10 99.81 Drop 3/19/2026 7/16/2026
PNFP Pinnacle Financial Partners Inc 82.94 99.81 Add 3/21/2026 7/16/2026 20.34%
PNFP Pinnacle Financial Partners Inc 91.09 99.81 Drop 4/9/2026 7/16/2026
PNFP Pinnacle Financial Partners Inc 93.59 99.81 Add 4/11/2026 7/16/2026 6.65%
PNFP Pinnacle Financial Partners Inc 93.59 99.81 Drop 4/14/2026 7/16/2026
PNFP Pinnacle Financial Partners Inc 93.59 99.81 Add 4/16/2026 7/16/2026 6.65%
PNFP Pinnacle Financial Partners Inc 93.59 99.81 Drop 4/21/2026 7/16/2026
PNFP Pinnacle Financial Partners Inc 95.73 99.81 Add 4/23/2026 7/16/2026 4.26%
PNFP Pinnacle Financial Partners Inc 98.99 99.81 Drop 4/29/2026 7/16/2026
POWL Powell Industries Inc 337.56 247.01 Drop 11/8/2024 7/16/2026
POWL Powell Industries Inc 300.51 247.01 Add 11/16/2024 7/16/2026 -17.80%
POWL Powell Industries Inc 231.97 247.01 Drop 12/19/2024 7/16/2026
POWL Powell Industries Inc 243.46 247.01 Add 12/22/2024 7/16/2026 1.46%
POWL Powell Industries Inc 311.38 247.01 Drop 1/23/2025 7/16/2026
POWL Powell Industries Inc 290.44 247.01 Add 1/25/2025 7/16/2026 -14.95%
POWL Powell Industries Inc 331.50 247.01 Drop 10/17/2025 7/16/2026
POWL Powell Industries Inc 328.20 247.01 Add 11/15/2025 7/16/2026 -24.74%
POWL Powell Industries Inc 285.29 247.01 Drop 11/21/2025 7/16/2026
PPIH Perma-Pipe International Holdings Inc 11.32 25.44 Add 4/10/2025 7/16/2026 124.73%
PPIH Perma-Pipe International Holdings Inc 11.23 25.44 Drop 5/3/2025 7/16/2026
PPIH Perma-Pipe International Holdings Inc 26.91 25.44 Add 6/12/2026 7/16/2026 -5.46%
PPIH Perma-Pipe International Holdings Inc 26.91 25.44 Drop 6/13/2026 7/16/2026
PRDO Perdoceo Education Corporation 27.17 32.34 Add 2/21/2025 7/16/2026 19.03%
PRDO Perdoceo Education Corporation 26.20 32.34 Drop 4/10/2025 7/16/2026
PRLB Proto Labs Inc 28.37 77.16 Add 8/10/2024 7/16/2026 171.98%
PRLB Proto Labs Inc 29.29 77.16 Drop 8/15/2024 7/16/2026
PRLB Proto Labs Inc 29.90 77.16 Add 8/29/2024 7/16/2026 158.06%
PRLB Proto Labs Inc 30.03 77.16 Drop 8/31/2024 7/16/2026
PRLB Proto Labs Inc 30.60 77.16 Add 9/3/2024 7/16/2026 152.16%
PRLB Proto Labs Inc 29.22 77.16 Drop 9/5/2024 7/16/2026
PRLB Proto Labs Inc 29.36 77.16 Add 9/11/2024 7/16/2026 162.81%
PRLB Proto Labs Inc 29.18 77.16 Drop 9/12/2024 7/16/2026
PRLB Proto Labs Inc 29.17 77.16 Add 9/17/2024 7/16/2026 164.52%
PRLB Proto Labs Inc 26.83 77.16 Drop 10/25/2024 7/16/2026
PSHG Performance Shipping Inc 1.96 1.66 Add 11/14/2024 7/14/2026 -15.31%
PSHG Performance Shipping Inc 1.60 1.66 Drop 3/26/2025 7/14/2026
PSIX Power Solutions International Inc 22.39 33.46 Add 4/10/2025 7/16/2026 49.44%
PSIX Power Solutions International Inc 24.82 33.46 Drop 4/15/2025 7/16/2026
PSIX Power Solutions International Inc 21.47 33.46 Add 4/23/2025 7/16/2026 55.85%
PSIX Power Solutions International Inc 26.79 33.46 Drop 4/25/2025 7/16/2026
PUK Prudential plc 27.38 28.40 Add 3/31/2026 7/14/2026 3.73%
PUK Prudential plc 29.28 28.40 Drop 4/2/2026 7/14/2026
PUK Prudential plc 29.04 28.40 Add 4/4/2026 7/14/2026 -2.20%
PUK Prudential plc 29.04 28.40 Drop 4/7/2026 7/14/2026
PUK Prudential plc 30.30 28.40 Add 4/11/2026 7/14/2026 -6.27%
PUK Prudential plc 30.64 28.40 Drop 4/14/2026 7/14/2026
PUK Prudential plc 30.64 28.40 Add 4/23/2026 7/14/2026 -7.31%
PUK Prudential plc 30.72 28.40 Drop 4/29/2026 7/14/2026
PUK Prudential plc 30.17 28.40 Add 5/5/2026 7/14/2026 -5.87%
PUK Prudential plc 30.17 28.40 Drop 5/6/2026 7/14/2026
PUK Prudential plc 32.36 28.40 Add 5/7/2026 7/14/2026 -12.24%
PUK Prudential plc 32.36 28.40 Drop 5/9/2026 7/14/2026
PUK Prudential plc 31.32 28.40 Add 5/12/2026 7/14/2026 -9.32%
PUK Prudential plc 31.57 28.40 Drop 5/15/2026 7/14/2026
PUK Prudential plc 31.57 28.40 Add 5/21/2026 7/14/2026 -10.04%
PUK Prudential plc 31.57 28.40 Drop 5/23/2026 7/14/2026
PUK Prudential plc 28.56 28.40 Add 6/4/2026 7/14/2026 -0.56%
PUK Prudential plc 25.58 28.40 Drop 6/11/2026 7/14/2026
PUK Prudential plc 27.14 28.40 Add 6/16/2026 7/14/2026 4.64%
PUK Prudential plc 27.14 28.40 Drop 6/17/2026 7/14/2026
PUK Prudential plc 26.79 28.40 Add 6/20/2026 7/14/2026 6.01%
PUK Prudential plc 27.02 28.40 Drop 6/26/2026 7/14/2026
PUK Prudential plc 26.62 28.40 Add 6/27/2026 7/14/2026 6.69%
PUK Prudential plc 27.65 28.40 Drop 7/9/2026 7/14/2026
PUK Prudential plc 28.40 28.40 Add 7/14/2026 7/14/2026 0.00%
QFIN 360 DigiTech Inc 44.23 12.90 Add 3/26/2025 7/16/2026 -70.83%
QFIN 360 DigiTech Inc 18.17 12.90 Drop 11/22/2025 7/16/2026
QNST QuinStreet Inc 10.74 17.55 Add 2/13/2026 7/16/2026 63.41%
QNST QuinStreet Inc 11.25 17.55 Drop 2/17/2026 7/16/2026
QNST QuinStreet Inc 11.39 17.55 Add 2/19/2026 7/16/2026 54.08%
QNST QuinStreet Inc 11.50 17.55 Drop 2/21/2026 7/16/2026
QNST QuinStreet Inc 11.28 17.55 Add 2/26/2026 7/16/2026 55.59%
QNST QuinStreet Inc 11.57 17.55 Drop 3/3/2026 7/16/2026
QNST QuinStreet Inc 11.73 17.55 Add 3/5/2026 7/16/2026 49.62%
QNST QuinStreet Inc 11.60 17.55 Drop 3/12/2026 7/16/2026
QNST QuinStreet Inc 12.18 17.55 Add 3/14/2026 7/16/2026 44.09%
QNST QuinStreet Inc 12.15 17.55 Drop 3/19/2026 7/16/2026
QNST QuinStreet Inc 12.03 17.55 Add 3/25/2026 7/16/2026 45.89%
QNST QuinStreet Inc 12.07 17.55 Drop 3/31/2026 7/16/2026
QNST QuinStreet Inc 12.10 17.55 Add 4/4/2026 7/16/2026 45.04%
QNST QuinStreet Inc 12.11 17.55 Drop 4/7/2026 7/16/2026
QNST QuinStreet Inc 12.08 17.55 Add 4/14/2026 7/16/2026 45.28%
QNST QuinStreet Inc 12.08 17.55 Drop 4/16/2026 7/16/2026
QNST QuinStreet Inc 12.57 17.55 Add 4/25/2026 7/16/2026 39.62%
QNST QuinStreet Inc 13.16 17.55 Drop 4/29/2026 7/16/2026
QNST QuinStreet Inc 11.34 17.55 Add 5/20/2026 7/16/2026 54.76%
QNST QuinStreet Inc 11.99 17.55 Drop 5/21/2026 7/16/2026
QNST QuinStreet Inc 12.28 17.55 Add 5/29/2026 7/16/2026 42.92%
QNST QuinStreet Inc 12.43 17.55 Drop 5/30/2026 7/16/2026
QNST QuinStreet Inc 11.67 17.55 Add 6/4/2026 7/16/2026 50.39%
QNST QuinStreet Inc 12.31 17.55 Drop 6/11/2026 7/16/2026
QNST QuinStreet Inc 12.19 17.55 Add 6/13/2026 7/16/2026 43.97%
QNST QuinStreet Inc 12.46 17.55 Drop 6/16/2026 7/16/2026
QNST QuinStreet Inc 13.06 17.55 Add 6/20/2026 7/16/2026 34.38%
QNST QuinStreet Inc 13.32 17.55 Drop 6/26/2026 7/16/2026
QNST QuinStreet Inc 13.32 17.55 Add 6/27/2026 7/16/2026 31.76%
QNST QuinStreet Inc 14.14 17.55 Drop 6/30/2026 7/16/2026
RAMP LiveRamp Holdings Inc 37.68 37.76 Add 5/21/2026 7/16/2026 0.21%
RAMP LiveRamp Holdings Inc 37.83 37.76 Drop 5/23/2026 7/16/2026
RAMP LiveRamp Holdings Inc 37.61 37.76 Add 5/28/2026 7/16/2026 0.40%
RAMP LiveRamp Holdings Inc 37.59 37.76 Drop 5/30/2026 7/16/2026
RAMP LiveRamp Holdings Inc 37.58 37.76 Add 6/2/2026 7/16/2026 0.48%
RAMP LiveRamp Holdings Inc 37.40 37.76 Drop 6/4/2026 7/16/2026
RAMP LiveRamp Holdings Inc 37.49 37.76 Add 6/9/2026 7/16/2026 0.72%
RAMP LiveRamp Holdings Inc 37.62 37.76 Drop 6/12/2026 7/16/2026
RAMP LiveRamp Holdings Inc 37.62 37.76 Add 6/13/2026 7/16/2026 0.37%
RAMP LiveRamp Holdings Inc 37.61 37.76 Drop 6/18/2026 7/16/2026
RAMP LiveRamp Holdings Inc 37.74 37.76 Add 6/19/2026 7/16/2026 0.05%
RAMP LiveRamp Holdings Inc 37.43 37.76 Drop 6/30/2026 7/16/2026
RAMP LiveRamp Holdings Inc 37.57 37.76 Add 7/8/2026 7/16/2026 0.51%
RAMP LiveRamp Holdings Inc 37.57 37.76 Drop 7/9/2026 7/16/2026
RAMP LiveRamp Holdings Inc 37.78 37.76 Add 7/11/2026 7/16/2026 -0.05%
RAMP LiveRamp Holdings Inc 37.88 37.76 Drop 7/14/2026 7/16/2026
RAVE Rave Restaurant Group Inc 2.03 3.25 Add 10/1/2024 7/15/2026 60.10%
RAVE Rave Restaurant Group Inc 2.96 3.25 Drop 11/30/2024 7/15/2026
RAVE Rave Restaurant Group Inc 2.70 3.25 Add 12/19/2024 7/15/2026 20.37%
RAVE Rave Restaurant Group Inc 2.53 3.25 Drop 2/19/2025 7/15/2026
RDCM Radcom 9.52 14.40 Add 8/10/2024 7/14/2026 51.26%
RDCM Radcom 9.81 14.40 Drop 8/17/2024 7/14/2026
RDCM Radcom 13.01 14.40 Add 8/16/2025 7/14/2026 10.68%
RDCM Radcom 13.71 14.40 Drop 9/6/2025 7/14/2026
RDCM Radcom 13.35 14.40 Add 10/18/2025 7/14/2026 7.87%
RDCM Radcom 14.43 14.40 Drop 10/25/2025 7/14/2026
RDCM Radcom 13.61 14.40 Add 10/30/2025 7/14/2026 5.80%
RDCM Radcom 13.75 14.40 Drop 11/1/2025 7/14/2026
RDCM Radcom 13.12 14.40 Add 11/6/2025 7/14/2026 9.76%
RDCM Radcom 12.66 14.40 Drop 11/8/2025 7/14/2026
RDCM Radcom 10.92 14.40 Add 3/10/2026 7/14/2026 31.87%
RDCM Radcom 10.92 14.40 Drop 3/12/2026 7/14/2026
RDCM Radcom 10.83 14.40 Add 3/14/2026 7/14/2026 32.96%
RDCM Radcom 10.83 14.40 Drop 3/17/2026 7/14/2026
RDCM Radcom 11.16 14.40 Add 3/19/2026 7/14/2026 29.03%
RDCM Radcom 11.16 14.40 Drop 3/21/2026 7/14/2026
RDCM Radcom 11.91 14.40 Add 3/31/2026 7/14/2026 20.91%
RDCM Radcom 12.64 14.40 Drop 4/2/2026 7/14/2026
RDCM Radcom 12.63 14.40 Add 4/7/2026 7/14/2026 14.01%
RDCM Radcom 12.63 14.40 Drop 4/7/2026 7/14/2026
RDCM Radcom 12.60 14.40 Add 4/9/2026 7/14/2026 14.29%
RDCM Radcom 12.14 14.40 Drop 4/11/2026 7/14/2026
RDCM Radcom 12.07 14.40 Add 4/14/2026 7/14/2026 19.30%
RDCM Radcom 12.92 14.40 Drop 4/22/2026 7/14/2026
RDCM Radcom 16.00 14.40 Add 5/7/2026 7/14/2026 -10.00%
RDCM Radcom 16.14 14.40 Drop 5/9/2026 7/14/2026
RDCM Radcom 15.99 14.40 Add 5/15/2026 7/14/2026 -9.94%
RDCM Radcom 14.34 14.40 Drop 5/20/2026 7/14/2026
RDVT Red Violet Inc 23.69 66.31 Drop 6/26/2024 7/16/2026
RDVT Red Violet Inc 22.35 66.31 Add 8/6/2024 7/16/2026 196.69%
RDVT Red Violet Inc 24.39 66.31 Drop 8/8/2024 7/16/2026
RDWR Radware 22.34 30.31 Add 2/26/2026 7/16/2026 35.68%
RDWR Radware 23.91 30.31 Drop 3/6/2026 7/16/2026
RDY Dr. Reddy`s Laboratories Ltd 69.65 12.77 Drop 5/16/2024 7/16/2026
RELY Remitly Global Inc 16.93 23.91 Add 3/3/2026 7/15/2026 41.23%
RELY Remitly Global Inc 17.41 23.91 Drop 3/6/2026 7/15/2026
RELY Remitly Global Inc 15.21 23.91 Add 3/18/2026 7/15/2026 57.20%
RELY Remitly Global Inc 15.53 23.91 Drop 3/20/2026 7/15/2026
RELY Remitly Global Inc 15.69 23.91 Add 3/21/2026 7/15/2026 52.39%
RELY Remitly Global Inc 16.22 23.91 Drop 3/25/2026 7/15/2026
RELY Remitly Global Inc 15.75 23.91 Add 3/31/2026 7/15/2026 51.81%
RELY Remitly Global Inc 15.75 23.91 Drop 4/2/2026 7/15/2026
RELY Remitly Global Inc 16.02 23.91 Add 4/4/2026 7/15/2026 49.25%
RELY Remitly Global Inc 16.21 23.91 Drop 4/7/2026 7/15/2026
RELY Remitly Global Inc 17.15 23.91 Add 4/14/2026 7/15/2026 39.42%
RELY Remitly Global Inc 17.15 23.91 Drop 4/16/2026 7/15/2026
RELY Remitly Global Inc 20.01 23.91 Add 4/21/2026 7/15/2026 19.49%
RELY Remitly Global Inc 20.75 23.91 Drop 4/23/2026 7/15/2026
RELY Remitly Global Inc 20.46 23.91 Add 4/25/2026 7/15/2026 16.86%
RELY Remitly Global Inc 21.61 23.91 Drop 4/29/2026 7/15/2026
RELY Remitly Global Inc 24.28 23.91 Add 5/12/2026 7/15/2026 -1.52%
RELY Remitly Global Inc 23.89 23.91 Drop 5/14/2026 7/15/2026
RELY Remitly Global Inc 23.31 23.91 Add 5/15/2026 7/15/2026 2.57%
RELY Remitly Global Inc 21.57 23.91 Drop 5/23/2026 7/15/2026
RELY Remitly Global Inc 21.58 23.91 Add 5/26/2026 7/15/2026 10.80%
RELY Remitly Global Inc 20.45 23.91 Drop 5/28/2026 7/15/2026
RELY Remitly Global Inc 20.12 23.91 Add 5/29/2026 7/15/2026 18.84%
RELY Remitly Global Inc 19.73 23.91 Drop 6/4/2026 7/15/2026
RELY Remitly Global Inc 18.45 23.91 Add 6/9/2026 7/15/2026 29.59%
RELY Remitly Global Inc 18.79 23.91 Drop 6/12/2026 7/15/2026
RELY Remitly Global Inc 20.36 23.91 Add 6/18/2026 7/15/2026 17.44%
RELY Remitly Global Inc 21.10 23.91 Drop 6/19/2026 7/15/2026
RELY Remitly Global Inc 21.10 23.91 Add 6/20/2026 7/15/2026 13.32%
RELY Remitly Global Inc 21.74 23.91 Drop 6/26/2026 7/15/2026
RELY Remitly Global Inc 21.74 23.91 Add 6/27/2026 7/15/2026 9.98%
RELY Remitly Global Inc 24.13 23.91 Drop 7/8/2026 7/15/2026
RELY Remitly Global Inc 23.56 23.91 Add 7/11/2026 7/15/2026 1.49%
RELY Remitly Global Inc 23.68 23.91 Drop 7/14/2026 7/15/2026
RERE ATRenew Inc 4.69 3.98 Add 3/31/2026 7/14/2026 -15.14%
RERE ATRenew Inc 4.47 3.98 Drop 4/9/2026 7/14/2026
RERE ATRenew Inc 4.70 3.98 Add 4/14/2026 7/14/2026 -15.32%
RERE ATRenew Inc 4.88 3.98 Drop 4/18/2026 7/14/2026
RERE ATRenew Inc 4.90 3.98 Add 4/21/2026 7/14/2026 -18.78%
RERE ATRenew Inc 4.78 3.98 Drop 4/29/2026 7/14/2026
RERE ATRenew Inc 4.32 3.98 Add 5/5/2026 7/14/2026 -7.87%
RERE ATRenew Inc 4.70 3.98 Drop 5/14/2026 7/14/2026
RERE ATRenew Inc 4.50 3.98 Add 5/19/2026 7/14/2026 -11.56%
RERE ATRenew Inc 5.18 3.98 Drop 5/21/2026 7/14/2026
RERE ATRenew Inc 4.68 3.98 Add 5/26/2026 7/14/2026 -14.96%
RERE ATRenew Inc 4.75 3.98 Drop 5/28/2026 7/14/2026
RERE ATRenew Inc 4.63 3.98 Add 5/29/2026 7/14/2026 -14.04%
RERE ATRenew Inc 4.37 3.98 Drop 6/9/2026 7/14/2026
RERE ATRenew Inc 3.99 3.98 Add 6/11/2026 7/14/2026 -0.25%
RERE ATRenew Inc 3.72 3.98 Drop 6/27/2026 7/14/2026
RERE ATRenew Inc 4.02 3.98 Add 6/30/2026 7/14/2026 -1.00%
REX REX American Resources Corp 43.23 45.91 Drop 2/19/2025 7/16/2026
REX REX American Resources Corp 49.68 45.91 Add 5/12/2026 7/16/2026 -7.59%
REX REX American Resources Corp 48.66 45.91 Drop 5/14/2026 7/16/2026
REX REX American Resources Corp 49.25 45.91 Add 5/15/2026 7/16/2026 -6.78%
REX REX American Resources Corp 49.25 45.91 Drop 5/15/2026 7/16/2026
REX REX American Resources Corp 50.27 45.91 Add 5/19/2026 7/16/2026 -8.67%
REX REX American Resources Corp 48.78 45.91 Drop 5/21/2026 7/16/2026
REX REX American Resources Corp 48.77 45.91 Add 5/26/2026 7/16/2026 -5.86%
REX REX American Resources Corp 48.37 45.91 Drop 5/28/2026 7/16/2026
RLGT Radiant Logistics Inc 8.24 9.31 Add 5/19/2026 7/15/2026 12.99%
RLGT Radiant Logistics Inc 8.27 9.31 Drop 5/21/2026 7/15/2026
RLGT Radiant Logistics Inc 8.43 9.31 Add 5/29/2026 7/15/2026 10.44%
RLGT Radiant Logistics Inc 8.41 9.31 Drop 5/30/2026 7/15/2026
RLGT Radiant Logistics Inc 8.45 9.31 Add 6/4/2026 7/15/2026 10.18%
RLGT Radiant Logistics Inc 9.00 9.31 Drop 6/9/2026 7/15/2026
RLX RLX Technology Inc 2.15 2.01 Add 5/5/2026 7/16/2026 -6.51%
RLX RLX Technology Inc 2.14 2.01 Drop 5/6/2026 7/16/2026
RLX RLX Technology Inc 2.16 2.01 Add 5/14/2026 7/16/2026 -6.94%
RLX RLX Technology Inc 2.11 2.01 Drop 5/15/2026 7/16/2026
RLX RLX Technology Inc 2.17 2.01 Add 5/19/2026 7/16/2026 -7.37%
RLX RLX Technology Inc 2.06 2.01 Drop 5/21/2026 7/16/2026
RLX RLX Technology Inc 2.10 2.01 Add 5/21/2026 7/16/2026 -4.29%
RLX RLX Technology Inc 2.03 2.01 Drop 5/29/2026 7/16/2026
RLX RLX Technology Inc 2.06 2.01 Add 6/2/2026 7/16/2026 -2.43%
RLX RLX Technology Inc 1.85 2.01 Drop 6/23/2026 7/16/2026
RLX RLX Technology Inc 1.88 2.01 Add 6/30/2026 7/16/2026 6.91%
RLX RLX Technology Inc 1.93 2.01 Drop 7/3/2026 7/16/2026
RLX RLX Technology Inc 1.90 2.01 Add 7/8/2026 7/16/2026 5.79%
RLX RLX Technology Inc 1.99 2.01 Drop 7/11/2026 7/16/2026
RNR RenaissanceRe Holdings Ltd 219.59 307.73 Add 7/27/2024 7/16/2026 40.14%
RNR RenaissanceRe Holdings Ltd 233.40 307.73 Drop 2/14/2025 7/16/2026
ROCK Gibraltar Industries Inc 53.51 41.60 Add 4/5/2025 7/15/2026 -22.26%
ROCK Gibraltar Industries Inc 56.40 41.60 Drop 4/10/2025 7/15/2026
ROCK Gibraltar Industries Inc 53.33 41.60 Add 4/15/2025 7/15/2026 -22.00%
ROCK Gibraltar Industries Inc 52.95 41.60 Drop 5/2/2025 7/15/2026
RSSS Research Solutions Inc 2.70 2.32 Add 11/21/2025 7/14/2026 -14.07%
RSSS Research Solutions Inc 3.09 2.32 Drop 11/22/2025 7/14/2026
RSSS Research Solutions Inc 2.12 2.32 Add 5/19/2026 7/14/2026 9.43%
RSSS Research Solutions Inc 2.12 2.32 Drop 5/21/2026 7/14/2026
RSSS Research Solutions Inc 2.25 2.32 Add 5/23/2026 7/14/2026 3.11%
RSSS Research Solutions Inc 2.29 2.32 Drop 5/29/2026 7/14/2026
RSSS Research Solutions Inc 2.18 2.32 Add 5/30/2026 7/14/2026 6.42%
RSSS Research Solutions Inc 2.18 2.32 Drop 6/2/2026 7/14/2026
RSSS Research Solutions Inc 2.21 2.32 Add 6/4/2026 7/14/2026 4.98%
RSSS Research Solutions Inc 2.33 2.32 Drop 6/16/2026 7/14/2026
RSSS Research Solutions Inc 2.25 2.32 Add 6/17/2026 7/14/2026 3.11%
RSSS Research Solutions Inc 2.25 2.32 Drop 6/18/2026 7/14/2026
RSSS Research Solutions Inc 2.29 2.32 Add 6/20/2026 7/14/2026 1.31%
RSSS Research Solutions Inc 2.20 2.32 Drop 6/23/2026 7/14/2026
RSSS Research Solutions Inc 2.29 2.32 Add 6/30/2026 7/14/2026 1.31%
RSSS Research Solutions Inc 2.33 2.32 Drop 7/9/2026 7/14/2026
RSSS Research Solutions Inc 2.31 2.32 Add 7/11/2026 7/14/2026 0.43%
RVLV Revolve Group Inc - Class A 24.70 24.43 Add 3/4/2025 7/15/2026 -1.09%
RVLV Revolve Group Inc - Class A 17.43 24.43 Drop 5/10/2025 7/15/2026
RVLV Revolve Group Inc - Class A 20.39 24.43 Add 6/3/2025 7/15/2026 19.81%
RVLV Revolve Group Inc - Class A 19.72 24.43 Drop 8/9/2025 7/15/2026
RVLV Revolve Group Inc - Class A 21.09 24.43 Add 11/8/2025 7/15/2026 15.84%
RVLV Revolve Group Inc - Class A 26.50 24.43 Drop 12/4/2025 7/15/2026
RVLV Revolve Group Inc - Class A 28.57 24.43 Add 12/13/2025 7/15/2026 -14.49%
RVLV Revolve Group Inc - Class A 27.72 24.43 Drop 12/16/2025 7/15/2026
RVLV Revolve Group Inc - Class A 27.10 24.43 Add 12/18/2025 7/15/2026 -9.85%
RVLV Revolve Group Inc - Class A 28.38 24.43 Drop 12/20/2025 7/15/2026
RVLV Revolve Group Inc - Class A 29.99 24.43 Add 1/24/2026 7/15/2026 -18.54%
RVLV Revolve Group Inc - Class A 29.95 24.43 Drop 1/27/2026 7/15/2026
RVLV Revolve Group Inc - Class A 24.92 24.43 Add 2/19/2026 7/15/2026 -1.97%
RVLV Revolve Group Inc - Class A 26.70 24.43 Drop 2/26/2026 7/15/2026
RYAAY Ryanair Holdings Plc 45.51 66.63 Add 2/19/2025 7/16/2026 46.41%
RYAAY Ryanair Holdings Plc 47.76 66.63 Drop 3/1/2025 7/16/2026
SAM Boston Beer Co. Inc - Class A 230.78 168.75 Add 3/10/2026 7/15/2026 -26.88%
SAM Boston Beer Co. Inc - Class A 231.99 168.75 Drop 3/13/2026 7/15/2026
SAM Boston Beer Co. Inc - Class A 246.00 168.75 Add 4/7/2026 7/15/2026 -31.40%
SAM Boston Beer Co. Inc - Class A 259.45 168.75 Drop 4/11/2026 7/15/2026
SAR Saratoga Investment Corp 24.04 19.20 Add 5/15/2025 7/15/2026 -20.13%
SAR Saratoga Investment Corp 24.15 19.20 Drop 6/17/2025 7/15/2026
SCNI Scinai Immunotherapeutics Ltd 2.91 0.25 Add 5/17/2025 7/11/2026 -91.41%
SCNI Scinai Immunotherapeutics Ltd 2.82 0.25 Drop 5/20/2025 7/11/2026
SCNI Scinai Immunotherapeutics Ltd 1.50 0.25 Add 9/6/2025 7/11/2026 -83.33%
SCNI Scinai Immunotherapeutics Ltd 1.19 0.25 Drop 12/11/2025 7/11/2026
SE Sea Ltd 89.05 111.36 Add 6/4/2026 7/16/2026 25.05%
SE Sea Ltd 84.49 111.36 Drop 6/9/2026 7/16/2026
SE Sea Ltd 85.69 111.36 Add 6/12/2026 7/16/2026 29.96%
SE Sea Ltd 85.69 111.36 Drop 6/13/2026 7/16/2026
SE Sea Ltd 86.81 111.36 Add 6/18/2026 7/16/2026 28.28%
SE Sea Ltd 91.28 111.36 Drop 6/20/2026 7/16/2026
SE Sea Ltd 89.50 111.36 Add 6/26/2026 7/16/2026 24.42%
SE Sea Ltd 89.01 111.36 Drop 6/27/2026 7/16/2026
SE Sea Ltd 91.00 111.36 Add 6/30/2026 7/16/2026 22.37%
SE Sea Ltd 95.83 111.36 Drop 7/2/2026 7/16/2026
SF Stifel Financial Corp 86.34 78.75 Add 4/10/2025 7/16/2026 -8.79%
SF Stifel Financial Corp 85.74 78.75 Drop 4/25/2025 7/16/2026
SFBC Sound Financial Bancorp Inc 45.65 46.08 Add 4/14/2026 7/14/2026 0.94%
SFBC Sound Financial Bancorp Inc 46.21 46.08 Drop 4/16/2026 7/14/2026
SFBC Sound Financial Bancorp Inc 41.38 46.08 Add 5/5/2026 7/14/2026 11.36%
SFBC Sound Financial Bancorp Inc 41.38 46.08 Drop 5/6/2026 7/14/2026
SFBC Sound Financial Bancorp Inc 41.38 46.08 Add 5/9/2026 7/14/2026 11.36%
SFBC Sound Financial Bancorp Inc 42.02 46.08 Drop 5/12/2026 7/14/2026
SFBC Sound Financial Bancorp Inc 43.29 46.08 Add 5/29/2026 7/14/2026 6.44%
SFBC Sound Financial Bancorp Inc 41.32 46.08 Drop 6/9/2026 7/14/2026
SFBC Sound Financial Bancorp Inc 42.79 46.08 Add 6/11/2026 7/14/2026 7.69%
SFBC Sound Financial Bancorp Inc 43.63 46.08 Drop 6/13/2026 7/14/2026
SFBC Sound Financial Bancorp Inc 43.83 46.08 Add 6/20/2026 7/14/2026 5.13%
SFBC Sound Financial Bancorp Inc 43.83 46.08 Drop 6/23/2026 7/14/2026
SFBC Sound Financial Bancorp Inc 43.83 46.08 Add 6/27/2026 7/14/2026 5.13%
SFBC Sound Financial Bancorp Inc 44.75 46.08 Drop 7/2/2026 7/14/2026
SFBC Sound Financial Bancorp Inc 43.04 46.08 Add 7/9/2026 7/14/2026 7.06%
SFBC Sound Financial Bancorp Inc 43.04 46.08 Drop 7/11/2026 7/14/2026
SFBC Sound Financial Bancorp Inc 46.08 46.08 Add 7/14/2026 7/14/2026 0.00%
SGHC Super Group (SGHC) Ltd 9.05 14.75 Add 2/5/2026 7/16/2026 62.98%
SGHC Super Group (SGHC) Ltd 8.96 14.75 Drop 2/17/2026 7/16/2026
SGRP Spar Group Inc 1.91 0.86 Add 5/18/2024 7/14/2026 -54.97%
SGRP Spar Group Inc 1.17 0.86 Drop 5/22/2025 7/14/2026
SHBI Shore Bancshares Inc 13.91 22.61 Add 5/2/2025 7/14/2026 62.54%
SHBI Shore Bancshares Inc 15.83 22.61 Drop 7/26/2025 7/14/2026
SHBI Shore Bancshares Inc 17.00 22.61 Add 9/9/2025 7/14/2026 33.00%
SHBI Shore Bancshares Inc 15.75 22.61 Drop 10/25/2025 7/14/2026
SHBI Shore Bancshares Inc 15.55 22.61 Add 11/19/2025 7/14/2026 45.40%
SHBI Shore Bancshares Inc 18.65 22.61 Drop 12/20/2025 7/14/2026
SHBI Shore Bancshares Inc 18.22 22.61 Add 12/23/2025 7/14/2026 24.09%
SHBI Shore Bancshares Inc 17.68 22.61 Drop 1/3/2026 7/14/2026
SHBI Shore Bancshares Inc 17.71 22.61 Add 1/6/2026 7/14/2026 27.67%
SHBI Shore Bancshares Inc 17.71 22.61 Drop 1/8/2026 7/14/2026
SHBI Shore Bancshares Inc 17.86 22.61 Add 1/10/2026 7/14/2026 26.60%
SHBI Shore Bancshares Inc 18.26 22.61 Drop 1/17/2026 7/14/2026
SHBI Shore Bancshares Inc 18.26 22.61 Add 1/20/2026 7/14/2026 23.82%
SHBI Shore Bancshares Inc 18.90 22.61 Drop 1/24/2026 7/14/2026
SHBI Shore Bancshares Inc 18.43 22.61 Add 1/27/2026 7/14/2026 22.68%
SHBI Shore Bancshares Inc 18.37 22.61 Drop 1/29/2026 7/14/2026
SIEB Siebert Financial Corp 2.94 1.65 Add 4/10/2025 7/14/2026 -43.88%
SIEB Siebert Financial Corp 2.78 1.65 Drop 11/15/2025 7/14/2026
SIG Signet Jewelers Ltd 91.88 87.03 Drop 9/17/2024 7/16/2026
SIG Signet Jewelers Ltd 84.04 87.03 Add 3/31/2026 7/16/2026 3.56%
SIG Signet Jewelers Ltd 87.48 87.03 Drop 4/2/2026 7/16/2026
SIG Signet Jewelers Ltd 84.85 87.03 Add 4/4/2026 7/16/2026 2.57%
SIG Signet Jewelers Ltd 92.70 87.03 Drop 4/18/2026 7/16/2026
SIG Signet Jewelers Ltd 92.70 87.03 Add 4/21/2026 7/16/2026 -6.12%
SIG Signet Jewelers Ltd 81.99 87.03 Drop 5/6/2026 7/16/2026
SIG Signet Jewelers Ltd 87.49 87.03 Add 5/7/2026 7/16/2026 -0.53%
SIG Signet Jewelers Ltd 87.99 87.03 Drop 5/9/2026 7/16/2026
SIG Signet Jewelers Ltd 83.13 87.03 Add 5/12/2026 7/16/2026 4.69%
SIG Signet Jewelers Ltd 78.52 87.03 Drop 5/21/2026 7/16/2026
SIG Signet Jewelers Ltd 81.61 87.03 Add 5/26/2026 7/16/2026 6.64%
SIG Signet Jewelers Ltd 83.16 87.03 Drop 5/29/2026 7/16/2026
SIG Signet Jewelers Ltd 86.99 87.03 Add 5/30/2026 7/16/2026 0.05%
SIG Signet Jewelers Ltd 83.68 87.03 Drop 6/4/2026 7/16/2026
SIGA SIGA Technologies Inc 5.99 3.56 Drop 3/13/2025 7/16/2026
SIM Grupo Simec S.A.B. de C.V. 26.00 29.84 Add 4/5/2025 7/14/2026 14.77%
SIM Grupo Simec S.A.B. de C.V. 27.56 29.84 Drop 5/6/2025 7/14/2026
SIMO Silicon Motion Technology Corp 49.50 293.40 Add 5/2/2025 7/16/2026 492.73%
SIMO Silicon Motion Technology Corp 50.33 293.40 Drop 5/3/2025 7/16/2026
SIMO Silicon Motion Technology Corp 63.56 293.40 Add 6/3/2025 7/16/2026 361.61%
SIMO Silicon Motion Technology Corp 76.51 293.40 Drop 8/5/2025 7/16/2026
SJ Scienjoy Holding Corporation - Class A 1.25 0.96 Add 4/23/2026 7/9/2026 -23.20%
SJ Scienjoy Holding Corporation - Class A 1.25 0.96 Drop 4/25/2026 7/9/2026
SKWD Skyward Specialty Insurance Group Inc 48.52 57.23 Drop 10/25/2024 7/15/2026
SKWD Skyward Specialty Insurance Group Inc 46.63 57.23 Add 10/29/2024 7/15/2026 22.73%
SKWD Skyward Specialty Insurance Group Inc 44.21 57.23 Drop 11/2/2024 7/15/2026
SKWD Skyward Specialty Insurance Group Inc 45.51 57.23 Add 5/9/2026 7/15/2026 25.75%
SKWD Skyward Specialty Insurance Group Inc 45.37 57.23 Drop 5/14/2026 7/15/2026
SKWD Skyward Specialty Insurance Group Inc 45.28 57.23 Add 5/15/2026 7/15/2026 26.39%
SKWD Skyward Specialty Insurance Group Inc 47.39 57.23 Drop 5/21/2026 7/15/2026
SKWD Skyward Specialty Insurance Group Inc 47.45 57.23 Add 5/26/2026 7/15/2026 20.61%
SKWD Skyward Specialty Insurance Group Inc 45.97 57.23 Drop 5/28/2026 7/15/2026
SKWD Skyward Specialty Insurance Group Inc 44.77 57.23 Add 5/30/2026 7/15/2026 27.83%
SKWD Skyward Specialty Insurance Group Inc 43.58 57.23 Drop 6/4/2026 7/15/2026
SKWD Skyward Specialty Insurance Group Inc 50.80 57.23 Add 6/12/2026 7/15/2026 12.66%
SKWD Skyward Specialty Insurance Group Inc 50.80 57.23 Drop 6/13/2026 7/15/2026
SKWD Skyward Specialty Insurance Group Inc 49.62 57.23 Add 6/17/2026 7/15/2026 15.34%
SKWD Skyward Specialty Insurance Group Inc 49.62 57.23 Drop 6/18/2026 7/15/2026
SKWD Skyward Specialty Insurance Group Inc 50.56 57.23 Add 6/19/2026 7/15/2026 13.19%
SKWD Skyward Specialty Insurance Group Inc 51.49 57.23 Drop 6/23/2026 7/15/2026
SLNG Stabilis Solutions Inc 4.51 3.94 Add 4/5/2025 7/14/2026 -12.64%
SLNG Stabilis Solutions Inc 5.73 3.94 Drop 4/25/2025 7/14/2026
SMBK SmartFinancial Inc 28.46 47.32 Add 4/5/2025 7/16/2026 66.27%
SMBK SmartFinancial Inc 28.45 47.32 Drop 4/10/2025 7/16/2026
SMBK SmartFinancial Inc 27.16 47.32 Add 4/12/2025 7/16/2026 74.23%
SMBK SmartFinancial Inc 28.88 47.32 Drop 4/19/2025 7/16/2026
SMBK SmartFinancial Inc 34.53 47.32 Add 10/25/2025 7/16/2026 37.04%
SMBK SmartFinancial Inc 35.82 47.32 Drop 11/12/2025 7/16/2026
SMBK SmartFinancial Inc 34.61 47.32 Add 11/19/2025 7/16/2026 36.72%
SMBK SmartFinancial Inc 36.56 47.32 Drop 11/27/2025 7/16/2026
SMBK SmartFinancial Inc 39.10 47.32 Add 1/29/2026 7/16/2026 21.02%
SMBK SmartFinancial Inc 42.39 47.32 Drop 2/5/2026 7/16/2026
SMBK SmartFinancial Inc 42.86 47.32 Add 2/7/2026 7/16/2026 10.41%
SMBK SmartFinancial Inc 42.65 47.32 Drop 2/10/2026 7/16/2026
SMBK SmartFinancial Inc 41.56 47.32 Add 2/13/2026 7/16/2026 13.86%
SMBK SmartFinancial Inc 41.47 47.32 Drop 2/17/2026 7/16/2026
SMBK SmartFinancial Inc 41.39 47.32 Add 2/21/2026 7/16/2026 14.33%
SMBK SmartFinancial Inc 40.11 47.32 Drop 2/24/2026 7/16/2026
SMBK SmartFinancial Inc 39.85 47.32 Add 3/5/2026 7/16/2026 18.75%
SMBK SmartFinancial Inc 38.87 47.32 Drop 3/7/2026 7/16/2026
SMBK SmartFinancial Inc 38.07 47.32 Add 3/12/2026 7/16/2026 24.30%
SMBK SmartFinancial Inc 38.67 47.32 Drop 3/25/2026 7/16/2026
SMBK SmartFinancial Inc 38.68 47.32 Add 3/31/2026 7/16/2026 22.34%
SMBK SmartFinancial Inc 39.08 47.32 Drop 4/2/2026 7/16/2026
SMBK SmartFinancial Inc 39.53 47.32 Add 4/4/2026 7/16/2026 19.71%
SMBK SmartFinancial Inc 42.60 47.32 Drop 4/16/2026 7/16/2026
SMBK SmartFinancial Inc 42.60 47.32 Add 4/18/2026 7/16/2026 11.08%
SMBK SmartFinancial Inc 42.38 47.32 Drop 4/21/2026 7/16/2026
SMBK SmartFinancial Inc 41.12 47.32 Add 4/23/2026 7/16/2026 15.08%
SMBK SmartFinancial Inc 41.57 47.32 Drop 5/21/2026 7/16/2026
SMBK SmartFinancial Inc 41.61 47.32 Add 5/23/2026 7/16/2026 13.72%
SMBK SmartFinancial Inc 41.45 47.32 Drop 5/29/2026 7/16/2026
SMBK SmartFinancial Inc 41.73 47.32 Add 5/30/2026 7/16/2026 13.40%
SMBK SmartFinancial Inc 44.51 47.32 Drop 6/11/2026 7/16/2026
SMBK SmartFinancial Inc 44.84 47.32 Add 6/13/2026 7/16/2026 5.53%
SMBK SmartFinancial Inc 44.45 47.32 Drop 6/16/2026 7/16/2026
SMBK SmartFinancial Inc 44.58 47.32 Add 6/19/2026 7/16/2026 6.15%
SMBK SmartFinancial Inc 46.66 47.32 Drop 6/27/2026 7/16/2026
SMBK SmartFinancial Inc 47.97 47.32 Add 6/30/2026 7/16/2026 -1.36%
SMBK SmartFinancial Inc 46.92 47.32 Drop 7/2/2026 7/16/2026
SMBK SmartFinancial Inc 46.68 47.32 Add 7/8/2026 7/16/2026 1.37%
SMBK SmartFinancial Inc 46.49 47.32 Drop 7/14/2026 7/16/2026
SMLR Semler Scientific Inc 40.57 20.33 Drop 6/13/2024 7/14/2026
SMLR Semler Scientific Inc 32.63 20.33 Add 7/4/2024 7/14/2026 -37.70%
SMLR Semler Scientific Inc 32.40 20.33 Drop 7/11/2024 7/14/2026
SMLR Semler Scientific Inc 33.38 20.33 Add 7/27/2024 7/14/2026 -39.10%
SMLR Semler Scientific Inc 33.15 20.33 Drop 8/1/2024 7/14/2026
SMLR Semler Scientific Inc 29.10 20.33 Add 8/3/2024 7/14/2026 -30.14%
SMLR Semler Scientific Inc 26.24 20.33 Drop 8/8/2024 7/14/2026
SNFCA Security National Financial Corp - Class A 9.63 9.74 Add 4/10/2025 7/14/2026 1.14%
SNFCA Security National Financial Corp - Class A 9.72 9.74 Drop 5/24/2025 7/14/2026
SNFCA Security National Financial Corp - Class A 9.49 9.74 Add 3/31/2026 7/14/2026 2.63%
SNFCA Security National Financial Corp - Class A 9.60 9.74 Drop 4/9/2026 7/14/2026
SNFCA Security National Financial Corp - Class A 9.55 9.74 Add 4/11/2026 7/14/2026 1.99%
SNFCA Security National Financial Corp - Class A 9.87 9.74 Drop 5/9/2026 7/14/2026
SNFCA Security National Financial Corp - Class A 9.55 9.74 Add 5/12/2026 7/14/2026 1.99%
SNFCA Security National Financial Corp - Class A 9.55 9.74 Drop 5/14/2026 7/14/2026
SNFCA Security National Financial Corp - Class A 9.54 9.74 Add 5/15/2026 7/14/2026 2.10%
SNFCA Security National Financial Corp - Class A 9.32 9.74 Drop 5/29/2026 7/14/2026
SNFCA Security National Financial Corp - Class A 9.70 9.74 Add 5/30/2026 7/14/2026 0.41%
SNFCA Security National Financial Corp - Class A 9.64 9.74 Drop 6/11/2026 7/14/2026
SNFCA Security National Financial Corp - Class A 9.64 9.74 Add 6/13/2026 7/14/2026 1.04%
SNFCA Security National Financial Corp - Class A 9.51 9.74 Drop 6/17/2026 7/14/2026
SNFCA Security National Financial Corp - Class A 9.51 9.74 Add 6/23/2026 7/14/2026 2.42%
SNFCA Security National Financial Corp - Class A 9.79 9.74 Drop 7/2/2026 7/14/2026
SNFCA Security National Financial Corp - Class A 9.72 9.74 Add 7/3/2026 7/14/2026 0.21%
SNFCA Security National Financial Corp - Class A 10.01 9.74 Drop 7/9/2026 7/14/2026
SNFCA Security National Financial Corp - Class A 9.99 9.74 Add 7/10/2026 7/14/2026 -2.50%
SNT Senstar Technologies Corp 4.13 1.80 Add 6/1/2025 7/14/2026 -56.42%
SNT Senstar Technologies Corp 4.43 1.80 Drop 9/4/2025 7/14/2026
SNT Senstar Technologies Corp 4.41 1.80 Add 9/6/2025 7/14/2026 -59.18%
SNT Senstar Technologies Corp 4.57 1.80 Drop 9/11/2025 7/14/2026
SNT Senstar Technologies Corp 4.52 1.80 Add 9/13/2025 7/14/2026 -60.18%
SNT Senstar Technologies Corp 4.87 1.80 Drop 9/27/2025 7/14/2026
SNT Senstar Technologies Corp 4.98 1.80 Add 9/30/2025 7/14/2026 -63.86%
SNT Senstar Technologies Corp 5.30 1.80 Drop 10/23/2025 7/14/2026
SNT Senstar Technologies Corp 4.77 1.80 Add 10/30/2025 7/14/2026 -62.26%
SNT Senstar Technologies Corp 4.77 1.80 Drop 10/31/2025 7/14/2026
SNT Senstar Technologies Corp 4.60 1.80 Add 11/6/2025 7/14/2026 -60.87%
SNT Senstar Technologies Corp 4.46 1.80 Drop 11/8/2025 7/14/2026
SNT Senstar Technologies Corp 4.68 1.80 Add 11/15/2025 7/14/2026 -61.54%
SNT Senstar Technologies Corp 4.49 1.80 Drop 11/19/2025 7/14/2026
SNT Senstar Technologies Corp 3.58 1.80 Add 11/27/2025 7/14/2026 -49.72%
SNT Senstar Technologies Corp 3.34 1.80 Drop 12/11/2025 7/14/2026
SNT Senstar Technologies Corp 3.18 1.80 Add 12/13/2025 7/14/2026 -43.40%
SNT Senstar Technologies Corp 3.18 1.80 Drop 12/16/2025 7/14/2026
SNT Senstar Technologies Corp 4.06 1.80 Add 12/23/2025 7/14/2026 -55.67%
SNT Senstar Technologies Corp 4.06 1.80 Drop 12/25/2025 7/14/2026
SNT Senstar Technologies Corp 4.57 1.80 Add 12/30/2025 7/14/2026 -60.61%
SNT Senstar Technologies Corp 4.57 1.80 Drop 1/1/2026 7/14/2026
SNT Senstar Technologies Corp 4.34 1.80 Add 1/10/2026 7/14/2026 -58.53%
SNT Senstar Technologies Corp 4.34 1.80 Drop 1/14/2026 7/14/2026
SNT Senstar Technologies Corp 4.29 1.80 Add 1/17/2026 7/14/2026 -58.04%
SNT Senstar Technologies Corp 4.29 1.80 Drop 1/20/2026 7/14/2026
SNT Senstar Technologies Corp 4.33 1.80 Add 1/31/2026 7/14/2026 -58.43%
SNT Senstar Technologies Corp 4.33 1.80 Drop 2/5/2026 7/14/2026
SNT Senstar Technologies Corp 4.33 1.80 Add 2/10/2026 7/14/2026 -58.43%
SNT Senstar Technologies Corp 4.00 1.80 Drop 2/13/2026 7/14/2026
SNT Senstar Technologies Corp 4.00 1.80 Add 2/19/2026 7/14/2026 -55.00%
SNT Senstar Technologies Corp 4.00 1.80 Drop 2/21/2026 7/14/2026
SNT Senstar Technologies Corp 3.09 1.80 Add 3/13/2026 7/14/2026 -41.75%
SNT Senstar Technologies Corp 3.09 1.80 Drop 3/14/2026 7/14/2026
SNT Senstar Technologies Corp 3.06 1.80 Add 3/17/2026 7/14/2026 -41.18%
SNT Senstar Technologies Corp 3.06 1.80 Drop 3/19/2026 7/14/2026
SOTK Sono-Tek Corp 4.31 5.36 Add 10/15/2024 7/14/2026 24.36%
SOTK Sono-Tek Corp 4.49 5.36 Drop 10/17/2024 7/14/2026
SPNT SiriusPoint Ltd 14.29 24.23 Add 8/3/2024 7/16/2026 69.56%
SPNT SiriusPoint Ltd 13.14 24.23 Drop 11/2/2024 7/16/2026
SPNT SiriusPoint Ltd 20.32 24.23 Add 3/17/2026 7/16/2026 19.24%
SPNT SiriusPoint Ltd 20.47 24.23 Drop 3/19/2026 7/16/2026
SPNT SiriusPoint Ltd 21.62 24.23 Add 4/2/2026 7/16/2026 12.07%
SPNT SiriusPoint Ltd 22.19 24.23 Drop 4/4/2026 7/16/2026
SPNT SiriusPoint Ltd 23.24 24.23 Add 4/9/2026 7/16/2026 4.26%
SPNT SiriusPoint Ltd 23.09 24.23 Drop 4/14/2026 7/16/2026
SPNT SiriusPoint Ltd 23.09 24.23 Add 4/16/2026 7/16/2026 4.94%
SPNT SiriusPoint Ltd 23.09 24.23 Drop 4/18/2026 7/16/2026
SPNT SiriusPoint Ltd 23.28 24.23 Add 4/21/2026 7/16/2026 4.08%
SPNT SiriusPoint Ltd 23.41 24.23 Drop 5/2/2026 7/16/2026
SPNT SiriusPoint Ltd 23.25 24.23 Add 5/5/2026 7/16/2026 4.22%
SPNT SiriusPoint Ltd 23.27 24.23 Drop 5/6/2026 7/16/2026
SPNT SiriusPoint Ltd 23.49 24.23 Add 5/9/2026 7/16/2026 3.15%
SPNT SiriusPoint Ltd 23.01 24.23 Drop 5/12/2026 7/16/2026
SPNT SiriusPoint Ltd 22.67 24.23 Add 5/15/2026 7/16/2026 6.88%
SPNT SiriusPoint Ltd 23.69 24.23 Drop 5/20/2026 7/16/2026
SPNT SiriusPoint Ltd 22.55 24.23 Add 5/28/2026 7/16/2026 7.45%
SPNT SiriusPoint Ltd 22.55 24.23 Drop 5/29/2026 7/16/2026
SPNT SiriusPoint Ltd 20.75 24.23 Add 6/4/2026 7/16/2026 16.77%
SPNT SiriusPoint Ltd 23.26 24.23 Drop 6/11/2026 7/16/2026
SPNT SiriusPoint Ltd 23.38 24.23 Add 6/17/2026 7/16/2026 3.64%
SPNT SiriusPoint Ltd 23.28 24.23 Drop 6/18/2026 7/16/2026
SPNT SiriusPoint Ltd 23.06 24.23 Add 6/27/2026 7/16/2026 5.07%
SPNT SiriusPoint Ltd 23.97 24.23 Drop 6/30/2026 7/16/2026
SPNT SiriusPoint Ltd 23.75 24.23 Add 7/2/2026 7/16/2026 2.02%
SPNT SiriusPoint Ltd 24.63 24.23 Drop 7/3/2026 7/16/2026
SPNT SiriusPoint Ltd 24.48 24.23 Add 7/10/2026 7/16/2026 -1.02%
SPNT SiriusPoint Ltd 25.18 24.23 Drop 7/14/2026 7/16/2026
SPRO Spero Therapeutics Inc 0.72 2.18 Drop 4/1/2025 7/14/2026
SPRO Spero Therapeutics Inc 2.67 2.18 Add 4/11/2026 7/14/2026 -18.35%
SPRO Spero Therapeutics Inc 2.64 2.18 Drop 4/16/2026 7/14/2026
SPRO Spero Therapeutics Inc 2.84 2.18 Add 4/21/2026 7/14/2026 -23.24%
SPRO Spero Therapeutics Inc 2.48 2.18 Drop 5/5/2026 7/14/2026
SPRO Spero Therapeutics Inc 2.76 2.18 Add 5/15/2026 7/14/2026 -21.01%
SPRO Spero Therapeutics Inc 2.76 2.18 Drop 5/19/2026 7/14/2026
SPRO Spero Therapeutics Inc 2.93 2.18 Add 5/28/2026 7/14/2026 -25.60%
SPRO Spero Therapeutics Inc 2.93 2.18 Drop 5/29/2026 7/14/2026
SPRO Spero Therapeutics Inc 2.83 2.18 Add 5/30/2026 7/14/2026 -22.97%
SPRO Spero Therapeutics Inc 2.83 2.18 Drop 6/2/2026 7/14/2026
SPRO Spero Therapeutics Inc 2.80 2.18 Add 6/4/2026 7/14/2026 -22.14%
SPRO Spero Therapeutics Inc 2.80 2.18 Drop 6/9/2026 7/14/2026
SPRO Spero Therapeutics Inc 2.54 2.18 Add 6/11/2026 7/14/2026 -14.17%
SPRO Spero Therapeutics Inc 2.54 2.18 Drop 6/12/2026 7/14/2026
SPRO Spero Therapeutics Inc 2.91 2.18 Add 6/16/2026 7/14/2026 -25.09%
SPRO Spero Therapeutics Inc 2.77 2.18 Drop 6/18/2026 7/14/2026
SPRO Spero Therapeutics Inc 2.21 2.18 Add 6/27/2026 7/14/2026 -1.36%
SPRO Spero Therapeutics Inc 2.21 2.18 Drop 6/30/2026 7/14/2026
SPRO Spero Therapeutics Inc 2.22 2.18 Add 7/2/2026 7/14/2026 -1.80%
SPRO Spero Therapeutics Inc 2.22 2.18 Drop 7/3/2026 7/14/2026
SPRO Spero Therapeutics Inc 2.16 2.18 Add 7/8/2026 7/14/2026 0.93%
SPRO Spero Therapeutics Inc 2.12 2.18 Drop 7/10/2026 7/14/2026
SPRO Spero Therapeutics Inc 2.12 2.18 Add 7/11/2026 7/14/2026 2.83%
SRTS Sensus Healthcare Inc 4.69 3.08 Add 3/6/2025 7/16/2026 -34.33%
SRTS Sensus Healthcare Inc 4.73 3.08 Drop 5/20/2025 7/16/2026
SSBI Summit State Bank 13.37 13.54 Add 3/31/2026 7/14/2026 1.27%
SSBI Summit State Bank 13.37 13.54 Drop 4/2/2026 7/14/2026
SSBI Summit State Bank 13.69 13.54 Add 4/11/2026 7/14/2026 -1.10%
SSBI Summit State Bank 13.73 13.54 Drop 4/21/2026 7/14/2026
SSBI Summit State Bank 13.71 13.54 Add 4/23/2026 7/14/2026 -1.24%
SSBI Summit State Bank 13.71 13.54 Drop 4/29/2026 7/14/2026
SSRM SSR Mining Inc 24.27 27.83 Add 3/25/2026 7/15/2026 14.67%
SSRM SSR Mining Inc 26.21 27.83 Drop 3/31/2026 7/15/2026
SSRM SSR Mining Inc 30.25 27.83 Add 5/23/2026 7/15/2026 -8.00%
SSRM SSR Mining Inc 29.72 27.83 Drop 5/26/2026 7/15/2026
SSRM SSR Mining Inc 29.80 27.83 Add 5/28/2026 7/15/2026 -6.61%
SSRM SSR Mining Inc 29.71 27.83 Drop 5/29/2026 7/15/2026
SSRM SSR Mining Inc 29.82 27.83 Add 6/2/2026 7/15/2026 -6.67%
SSRM SSR Mining Inc 28.88 27.83 Drop 6/4/2026 7/15/2026
SSRM SSR Mining Inc 26.61 27.83 Add 6/9/2026 7/15/2026 4.58%
SSRM SSR Mining Inc 24.32 27.83 Drop 6/11/2026 7/15/2026
SSRM SSR Mining Inc 26.32 27.83 Add 6/13/2026 7/15/2026 5.74%
SSRM SSR Mining Inc 28.94 27.83 Drop 6/16/2026 7/15/2026
SSRM SSR Mining Inc 28.50 27.83 Add 6/26/2026 7/15/2026 -2.35%
SSRM SSR Mining Inc 28.46 27.83 Drop 6/27/2026 7/15/2026
SSRM SSR Mining Inc 28.38 27.83 Add 6/30/2026 7/15/2026 -1.94%
SSRM SSR Mining Inc 28.28 27.83 Drop 7/3/2026 7/15/2026
SSRM SSR Mining Inc 29.91 27.83 Add 7/8/2026 7/15/2026 -6.95%
SSRM SSR Mining Inc 28.10 27.83 Drop 7/9/2026 7/15/2026
SSRM SSR Mining Inc 28.20 27.83 Add 7/10/2026 7/15/2026 -1.31%
STG Sunlands Technology Group 3.05 3.97 Add 6/9/2026 7/11/2026 30.16%
STG Sunlands Technology Group 3.05 3.97 Drop 6/11/2026 7/11/2026
STG Sunlands Technology Group 2.87 3.97 Add 6/16/2026 7/11/2026 38.33%
STG Sunlands Technology Group 2.87 3.97 Drop 6/17/2026 7/11/2026
STG Sunlands Technology Group 3.41 3.97 Add 6/19/2026 7/11/2026 16.42%
STG Sunlands Technology Group 3.41 3.97 Drop 6/23/2026 7/11/2026
STG Sunlands Technology Group 4.26 3.97 Add 6/27/2026 7/11/2026 -6.81%
STG Sunlands Technology Group 4.04 3.97 Drop 7/2/2026 7/11/2026
STG Sunlands Technology Group 3.72 3.97 Add 7/9/2026 7/11/2026 6.72%
STG Sunlands Technology Group 3.97 3.97 Drop 7/14/2026 7/11/2026
STRA Strategic Education Inc 94.26 75.81 Add 8/6/2024 7/16/2026 -19.57%
STRA Strategic Education Inc 98.51 75.81 Drop 11/8/2024 7/16/2026
STRA Strategic Education Inc 79.80 75.81 Add 3/1/2025 7/16/2026 -5.00%
STRA Strategic Education Inc 81.21 75.81 Drop 3/4/2025 7/16/2026
STRT Strattec Security Corp 38.32 81.11 Add 4/10/2025 7/14/2026 111.66%
STRT Strattec Security Corp 71.02 81.11 Drop 8/19/2025 7/14/2026
STT State Street Corp 99.02 186.59 Add 2/14/2025 7/16/2026 88.44%
STT State Street Corp 82.32 186.59 Drop 4/10/2025 7/16/2026
SUPV Grupo Supervielle S.A. 6.40 10.29 Add 5/25/2024 7/16/2026 60.78%
SUPV Grupo Supervielle S.A. 7.34 10.29 Drop 9/3/2024 7/16/2026
SUPV Grupo Supervielle S.A. 7.71 10.29 Add 9/7/2024 7/16/2026 33.46%
SUPV Grupo Supervielle S.A. 7.75 10.29 Drop 9/11/2024 7/16/2026
SVM Silvercorp Metals Inc 3.82 9.33 Add 5/25/2024 7/16/2026 144.24%
SVM Silvercorp Metals Inc 3.79 9.33 Drop 9/3/2024 7/16/2026
SVM Silvercorp Metals Inc 3.98 9.33 Add 11/16/2024 7/16/2026 134.42%
SVM Silvercorp Metals Inc 4.33 9.33 Drop 6/7/2025 7/16/2026
SVM Silvercorp Metals Inc 4.38 9.33 Add 6/10/2025 7/16/2026 113.01%
SVM Silvercorp Metals Inc 4.43 9.33 Drop 8/12/2025 7/16/2026
TACT Transact Technologies Inc 3.70 5.31 Drop 5/15/2024 7/16/2026
TAL TAL Education Group 10.96 10.45 Add 2/26/2026 7/16/2026 -4.65%
TAL TAL Education Group 10.99 10.45 Drop 3/12/2026 7/16/2026
TAL TAL Education Group 10.83 10.45 Add 3/14/2026 7/16/2026 -3.51%
TAL TAL Education Group 11.13 10.45 Drop 3/17/2026 7/16/2026
TAL TAL Education Group 11.19 10.45 Add 3/19/2026 7/16/2026 -6.61%
TAL TAL Education Group 11.39 10.45 Drop 3/21/2026 7/16/2026
TAL TAL Education Group 10.82 10.45 Add 3/31/2026 7/16/2026 -3.42%
TAL TAL Education Group 11.18 10.45 Drop 4/9/2026 7/16/2026
TAL TAL Education Group 11.10 10.45 Add 4/11/2026 7/16/2026 -5.86%
TAL TAL Education Group 11.10 10.45 Drop 4/16/2026 7/16/2026
TAL TAL Education Group 11.10 10.45 Add 4/18/2026 7/16/2026 -5.86%
TAL TAL Education Group 12.64 10.45 Drop 4/21/2026 7/16/2026
TAL TAL Education Group 11.96 10.45 Add 4/23/2026 7/16/2026 -12.63%
TAL TAL Education Group 10.91 10.45 Drop 4/25/2026 7/16/2026
TAL TAL Education Group 10.77 10.45 Add 4/29/2026 7/16/2026 -2.97%
TAL TAL Education Group 11.46 10.45 Drop 5/14/2026 7/16/2026
TAL TAL Education Group 11.51 10.45 Add 5/15/2026 7/16/2026 -9.21%
TAL TAL Education Group 10.60 10.45 Drop 5/21/2026 7/16/2026
TAL TAL Education Group 10.07 10.45 Add 5/23/2026 7/16/2026 3.77%
TAL TAL Education Group 9.34 10.45 Drop 6/11/2026 7/16/2026
TAL TAL Education Group 9.34 10.45 Add 6/12/2026 7/16/2026 11.88%
TAL TAL Education Group 9.34 10.45 Drop 6/13/2026 7/16/2026
TAL TAL Education Group 9.32 10.45 Add 6/16/2026 7/16/2026 12.12%
TAL TAL Education Group 9.16 10.45 Drop 6/18/2026 7/16/2026
TAL TAL Education Group 9.19 10.45 Add 6/19/2026 7/16/2026 13.71%
TAL TAL Education Group 9.47 10.45 Drop 6/23/2026 7/16/2026
TAL TAL Education Group 8.95 10.45 Add 6/26/2026 7/16/2026 16.76%
TAL TAL Education Group 8.95 10.45 Drop 6/27/2026 7/16/2026
TAL TAL Education Group 9.48 10.45 Add 6/30/2026 7/16/2026 10.23%
TAL TAL Education Group 9.97 10.45 Drop 7/8/2026 7/16/2026
TAL TAL Education Group 10.15 10.45 Add 7/10/2026 7/16/2026 2.96%
TAL TAL Education Group 10.32 10.45 Drop 7/11/2026 7/16/2026
TAL TAL Education Group 10.31 10.45 Add 7/14/2026 7/16/2026 1.36%
TANH Tantech Holdings Ltd 0.76 0.44 Add 6/16/2024 7/10/2026 -42.11%
TANH Tantech Holdings Ltd 3.51 0.44 Drop 2/19/2025 7/10/2026
TATT TAT Technologies Ltd 33.41 43.28 Add 5/14/2026 7/11/2026 29.54%
TATT TAT Technologies Ltd 33.41 43.28 Drop 5/15/2026 7/11/2026
TATT TAT Technologies Ltd 32.69 43.28 Add 5/20/2026 7/11/2026 32.40%
TATT TAT Technologies Ltd 39.54 43.28 Drop 5/21/2026 7/11/2026
TAYD Taylor Devices Inc 49.52 56.28 Drop 8/20/2024 7/11/2026
TAYD Taylor Devices Inc 49.92 56.28 Add 10/1/2024 7/11/2026 12.74%
TAYD Taylor Devices Inc 33.41 56.28 Drop 4/10/2025 7/11/2026
TBBK Bancorp Inc (The) 37.76 66.49 Drop 6/30/2024 7/14/2026
TBLA Taboola.com Ltd 2.97 5.44 Add 2/27/2026 7/16/2026 83.16%
TBLA Taboola.com Ltd 3.22 5.44 Drop 3/3/2026 7/16/2026
TBLA Taboola.com Ltd 3.03 5.44 Add 3/5/2026 7/16/2026 79.54%
TBLA Taboola.com Ltd 3.40 5.44 Drop 3/7/2026 7/16/2026
TBLA Taboola.com Ltd 3.30 5.44 Add 3/10/2026 7/16/2026 64.85%
TBLA Taboola.com Ltd 3.24 5.44 Drop 3/12/2026 7/16/2026
TBLA Taboola.com Ltd 3.10 5.44 Add 3/14/2026 7/16/2026 75.48%
TBLA Taboola.com Ltd 3.10 5.44 Drop 3/19/2026 7/16/2026
TBLA Taboola.com Ltd 3.17 5.44 Add 3/21/2026 7/16/2026 71.61%
TBLA Taboola.com Ltd 3.15 5.44 Drop 3/25/2026 7/16/2026
TBLA Taboola.com Ltd 3.28 5.44 Add 4/7/2026 7/16/2026 65.85%
TBLA Taboola.com Ltd 3.28 5.44 Drop 4/9/2026 7/16/2026
TBLA Taboola.com Ltd 3.30 5.44 Add 4/11/2026 7/16/2026 64.85%
TBLA Taboola.com Ltd 3.30 5.44 Drop 4/18/2026 7/16/2026
TBLA Taboola.com Ltd 3.81 5.44 Add 4/23/2026 7/16/2026 42.78%
TBLA Taboola.com Ltd 3.72 5.44 Drop 4/25/2026 7/16/2026
TBLA Taboola.com Ltd 3.85 5.44 Add 4/29/2026 7/16/2026 41.30%
TBLA Taboola.com Ltd 5.21 5.44 Drop 5/9/2026 7/16/2026
TBLA Taboola.com Ltd 5.16 5.44 Add 5/14/2026 7/16/2026 5.43%
TBLA Taboola.com Ltd 5.00 5.44 Drop 5/30/2026 7/16/2026
TBLA Taboola.com Ltd 4.88 5.44 Add 6/2/2026 7/16/2026 11.48%
TBLA Taboola.com Ltd 4.80 5.44 Drop 6/11/2026 7/16/2026
TBLA Taboola.com Ltd 4.72 5.44 Add 6/12/2026 7/16/2026 15.25%
TBLA Taboola.com Ltd 4.73 5.44 Drop 6/13/2026 7/16/2026
TBLA Taboola.com Ltd 4.78 5.44 Add 6/19/2026 7/16/2026 13.81%
TBLA Taboola.com Ltd 4.44 5.44 Drop 6/23/2026 7/16/2026
TBLA Taboola.com Ltd 4.79 5.44 Add 6/26/2026 7/16/2026 13.57%
TBLA Taboola.com Ltd 4.45 5.44 Drop 6/27/2026 7/16/2026
TBLA Taboola.com Ltd 5.20 5.44 Add 7/2/2026 7/16/2026 4.62%
TBLA Taboola.com Ltd 5.20 5.44 Drop 7/3/2026 7/16/2026
TBLA Taboola.com Ltd 5.43 5.44 Add 7/8/2026 7/16/2026 0.18%
TBLA Taboola.com Ltd 5.43 5.44 Drop 7/9/2026 7/16/2026
TBLA Taboola.com Ltd 5.43 5.44 Add 7/10/2026 7/16/2026 0.18%
TBLA Taboola.com Ltd 5.52 5.44 Drop 7/14/2026 7/16/2026
TCBI Texas Capital Bancshares Inc 95.53 103.93 Add 3/5/2026 7/16/2026 8.79%
TCBI Texas Capital Bancshares Inc 92.19 103.93 Drop 3/10/2026 7/16/2026
TCBI Texas Capital Bancshares Inc 92.34 103.93 Add 3/14/2026 7/16/2026 12.55%
TCBI Texas Capital Bancshares Inc 92.71 103.93 Drop 3/31/2026 7/16/2026
TCBI Texas Capital Bancshares Inc 94.88 103.93 Add 4/2/2026 7/16/2026 9.54%
TCBI Texas Capital Bancshares Inc 95.97 103.93 Drop 4/4/2026 7/16/2026
TCBI Texas Capital Bancshares Inc 97.58 103.93 Add 4/9/2026 7/16/2026 6.51%
TCBI Texas Capital Bancshares Inc 101.79 103.93 Drop 4/11/2026 7/16/2026
TCBI Texas Capital Bancshares Inc 101.79 103.93 Add 4/14/2026 7/16/2026 2.10%
TCBI Texas Capital Bancshares Inc 101.79 103.93 Drop 4/16/2026 7/16/2026
TCBI Texas Capital Bancshares Inc 103.58 103.93 Add 4/25/2026 7/16/2026 0.34%
TCBI Texas Capital Bancshares Inc 100.76 103.93 Drop 4/29/2026 7/16/2026
TCBI Texas Capital Bancshares Inc 99.59 103.93 Add 5/5/2026 7/16/2026 4.36%
TCBI Texas Capital Bancshares Inc 99.59 103.93 Drop 5/6/2026 7/16/2026
TCBI Texas Capital Bancshares Inc 100.56 103.93 Add 5/9/2026 7/16/2026 3.35%
TCBI Texas Capital Bancshares Inc 98.10 103.93 Drop 5/12/2026 7/16/2026
TCBI Texas Capital Bancshares Inc 97.45 103.93 Add 5/20/2026 7/16/2026 6.65%
TCBI Texas Capital Bancshares Inc 99.00 103.93 Drop 5/23/2026 7/16/2026
TCBI Texas Capital Bancshares Inc 99.39 103.93 Add 5/26/2026 7/16/2026 4.57%
TCBI Texas Capital Bancshares Inc 99.73 103.93 Drop 5/30/2026 7/16/2026
TCBI Texas Capital Bancshares Inc 99.74 103.93 Add 6/4/2026 7/16/2026 4.20%
TCBI Texas Capital Bancshares Inc 100.95 103.93 Drop 6/11/2026 7/16/2026
TCBI Texas Capital Bancshares Inc 100.36 103.93 Add 6/13/2026 7/16/2026 3.56%
TCBI Texas Capital Bancshares Inc 100.73 103.93 Drop 6/16/2026 7/16/2026
TCBI Texas Capital Bancshares Inc 101.10 103.93 Add 6/18/2026 7/16/2026 2.80%
TCBI Texas Capital Bancshares Inc 99.31 103.93 Drop 6/19/2026 7/16/2026
TCBI Texas Capital Bancshares Inc 99.60 103.93 Add 6/23/2026 7/16/2026 4.35%
TCBI Texas Capital Bancshares Inc 103.59 103.93 Drop 6/26/2026 7/16/2026
TCBI Texas Capital Bancshares Inc 103.59 103.93 Add 6/27/2026 7/16/2026 0.33%
TCBI Texas Capital Bancshares Inc 104.54 103.93 Drop 7/2/2026 7/16/2026
TCBI Texas Capital Bancshares Inc 102.36 103.93 Add 7/14/2026 7/16/2026 1.53%
TCBIO Texas Capital Bancshares Inc 20.80 20.64 Add 1/24/2026 7/11/2026 -0.77%
TCBIO Texas Capital Bancshares Inc 20.89 20.64 Drop 1/27/2026 7/11/2026
TCBIO Texas Capital Bancshares Inc 20.86 20.64 Add 1/31/2026 7/11/2026 -1.05%
TCBIO Texas Capital Bancshares Inc 20.86 20.64 Drop 2/5/2026 7/11/2026
TCBIO Texas Capital Bancshares Inc 21.47 20.64 Add 2/7/2026 7/11/2026 -3.87%
TCBIO Texas Capital Bancshares Inc 21.71 20.64 Drop 2/17/2026 7/11/2026
TCBIO Texas Capital Bancshares Inc 22.11 20.64 Add 2/24/2026 7/11/2026 -6.65%
TCBIO Texas Capital Bancshares Inc 22.11 20.64 Drop 3/5/2026 7/11/2026
TCBIO Texas Capital Bancshares Inc 22.48 20.64 Add 3/17/2026 7/11/2026 -8.19%
TCBIO Texas Capital Bancshares Inc 22.48 20.64 Drop 3/19/2026 7/11/2026
TCBIO Texas Capital Bancshares Inc 21.88 20.64 Add 3/25/2026 7/11/2026 -5.67%
TCBIO Texas Capital Bancshares Inc 21.95 20.64 Drop 4/2/2026 7/11/2026
TCBIO Texas Capital Bancshares Inc 21.83 20.64 Add 4/4/2026 7/11/2026 -5.45%
TCBIO Texas Capital Bancshares Inc 21.97 20.64 Drop 4/18/2026 7/11/2026
TCBIO Texas Capital Bancshares Inc 22.03 20.64 Add 4/21/2026 7/11/2026 -6.31%
TCBIO Texas Capital Bancshares Inc 22.00 20.64 Drop 4/25/2026 7/11/2026
TCBIO Texas Capital Bancshares Inc 21.65 20.64 Add 4/29/2026 7/11/2026 -4.67%
TCBIO Texas Capital Bancshares Inc 21.43 20.64 Drop 5/5/2026 7/11/2026
TCBIO Texas Capital Bancshares Inc 21.42 20.64 Add 5/6/2026 7/11/2026 -3.64%
TCBIO Texas Capital Bancshares Inc 21.50 20.64 Drop 5/7/2026 7/11/2026
TCBIO Texas Capital Bancshares Inc 21.12 20.64 Add 5/14/2026 7/11/2026 -2.27%
TCBIO Texas Capital Bancshares Inc 20.95 20.64 Drop 5/20/2026 7/11/2026
TCBIO Texas Capital Bancshares Inc 20.95 20.64 Add 5/26/2026 7/11/2026 -1.48%
TCBIO Texas Capital Bancshares Inc 20.95 20.64 Drop 5/28/2026 7/11/2026
TCBIO Texas Capital Bancshares Inc 20.78 20.64 Add 6/2/2026 7/11/2026 -0.67%
TCBIO Texas Capital Bancshares Inc 20.78 20.64 Drop 6/4/2026 7/11/2026
TCBIO Texas Capital Bancshares Inc 20.32 20.64 Add 6/11/2026 7/11/2026 1.57%
TCBIO Texas Capital Bancshares Inc 20.38 20.64 Drop 6/13/2026 7/11/2026
TCBIO Texas Capital Bancshares Inc 20.70 20.64 Add 6/16/2026 7/11/2026 -0.29%
TCBIO Texas Capital Bancshares Inc 20.63 20.64 Drop 6/17/2026 7/11/2026
TCBIO Texas Capital Bancshares Inc 20.59 20.64 Add 6/20/2026 7/11/2026 0.24%
TCBIO Texas Capital Bancshares Inc 20.59 20.64 Drop 6/23/2026 7/11/2026
TCBIO Texas Capital Bancshares Inc 20.31 20.64 Add 6/26/2026 7/11/2026 1.62%
TCBIO Texas Capital Bancshares Inc 20.31 20.64 Drop 6/27/2026 7/11/2026
TCBIO Texas Capital Bancshares Inc 20.52 20.64 Add 7/3/2026 7/11/2026 0.58%
TCBIO Texas Capital Bancshares Inc 20.50 20.64 Drop 7/9/2026 7/11/2026
TCBIO Texas Capital Bancshares Inc 20.62 20.64 Add 7/10/2026 7/11/2026 0.10%
TCBIO Texas Capital Bancshares Inc 20.64 20.64 Drop 7/14/2026 7/11/2026
TCBX Third Coast Bancshares Inc 34.03 40.65 Add 3/6/2025 7/14/2026 19.45%
TCBX Third Coast Bancshares Inc 39.97 40.65 Drop 12/16/2025 7/14/2026
TCBX Third Coast Bancshares Inc 39.89 40.65 Add 12/25/2025 7/14/2026 1.91%
TCBX Third Coast Bancshares Inc 39.89 40.65 Drop 12/27/2025 7/14/2026
TCBX Third Coast Bancshares Inc 38.82 40.65 Add 12/30/2025 7/14/2026 4.71%
TCBX Third Coast Bancshares Inc 38.01 40.65 Drop 1/3/2026 7/14/2026
TCBX Third Coast Bancshares Inc 37.90 40.65 Add 1/14/2026 7/14/2026 7.26%
TCBX Third Coast Bancshares Inc 37.90 40.65 Drop 1/17/2026 7/14/2026
TCBX Third Coast Bancshares Inc 37.90 40.65 Add 1/20/2026 7/14/2026 7.26%
TCBX Third Coast Bancshares Inc 40.24 40.65 Drop 1/22/2026 7/14/2026
TCBX Third Coast Bancshares Inc 40.47 40.65 Add 1/24/2026 7/14/2026 0.44%
TCBX Third Coast Bancshares Inc 40.47 40.65 Drop 1/27/2026 7/14/2026
TCBX Third Coast Bancshares Inc 40.56 40.65 Add 1/31/2026 7/14/2026 0.22%
TCBX Third Coast Bancshares Inc 43.46 40.65 Drop 2/10/2026 7/14/2026
TCBX Third Coast Bancshares Inc 41.61 40.65 Add 2/13/2026 7/14/2026 -2.31%
TCBX Third Coast Bancshares Inc 42.44 40.65 Drop 2/19/2026 7/14/2026
TCBX Third Coast Bancshares Inc 41.94 40.65 Add 2/21/2026 7/14/2026 -3.08%
TCBX Third Coast Bancshares Inc 41.94 40.65 Drop 2/24/2026 7/14/2026
TCBX Third Coast Bancshares Inc 40.96 40.65 Add 2/26/2026 7/14/2026 -0.76%
TCBX Third Coast Bancshares Inc 40.96 40.65 Drop 3/3/2026 7/14/2026
TCBX Third Coast Bancshares Inc 38.59 40.65 Add 3/7/2026 7/14/2026 5.34%
TCBX Third Coast Bancshares Inc 37.06 40.65 Drop 3/25/2026 7/14/2026
TCBX Third Coast Bancshares Inc 37.44 40.65 Add 4/2/2026 7/14/2026 8.57%
TCBX Third Coast Bancshares Inc 37.44 40.65 Drop 4/4/2026 7/14/2026
TCBX Third Coast Bancshares Inc 37.44 40.65 Add 4/7/2026 7/14/2026 8.57%
TCBX Third Coast Bancshares Inc 40.50 40.65 Drop 4/9/2026 7/14/2026
TCBX Third Coast Bancshares Inc 41.22 40.65 Add 4/11/2026 7/14/2026 -1.38%
TCBX Third Coast Bancshares Inc 41.59 40.65 Drop 4/16/2026 7/14/2026
TCBX Third Coast Bancshares Inc 41.78 40.65 Add 4/25/2026 7/14/2026 -2.70%
TCBX Third Coast Bancshares Inc 41.78 40.65 Drop 4/29/2026 7/14/2026
TCBX Third Coast Bancshares Inc 36.50 40.65 Add 5/5/2026 7/14/2026 11.37%
TCBX Third Coast Bancshares Inc 37.90 40.65 Drop 5/9/2026 7/14/2026
TCBX Third Coast Bancshares Inc 37.90 40.65 Add 5/12/2026 7/14/2026 7.26%
TCBX Third Coast Bancshares Inc 37.90 40.65 Drop 5/14/2026 7/14/2026
TCBX Third Coast Bancshares Inc 36.91 40.65 Add 5/19/2026 7/14/2026 10.13%
TCBX Third Coast Bancshares Inc 36.91 40.65 Drop 5/20/2026 7/14/2026
TCBX Third Coast Bancshares Inc 38.08 40.65 Add 5/23/2026 7/14/2026 6.75%
TCBX Third Coast Bancshares Inc 38.08 40.65 Drop 5/26/2026 7/14/2026
TCBX Third Coast Bancshares Inc 38.41 40.65 Add 5/28/2026 7/14/2026 5.83%
TCBX Third Coast Bancshares Inc 38.41 40.65 Drop 5/29/2026 7/14/2026
TCBX Third Coast Bancshares Inc 37.97 40.65 Add 6/2/2026 7/14/2026 7.06%
TCBX Third Coast Bancshares Inc 37.64 40.65 Drop 6/9/2026 7/14/2026
TCBX Third Coast Bancshares Inc 38.99 40.65 Add 6/20/2026 7/14/2026 4.26%
TCBX Third Coast Bancshares Inc 38.99 40.65 Drop 6/23/2026 7/14/2026
TCBX Third Coast Bancshares Inc 40.35 40.65 Add 6/26/2026 7/14/2026 0.74%
TCBX Third Coast Bancshares Inc 40.35 40.65 Drop 6/27/2026 7/14/2026
TCBX Third Coast Bancshares Inc 40.35 40.65 Add 7/3/2026 7/14/2026 0.74%
TCBX Third Coast Bancshares Inc 40.42 40.65 Drop 7/8/2026 7/14/2026
TCBX Third Coast Bancshares Inc 40.65 40.65 Add 7/14/2026 7/14/2026 0.00%
TCMD Tactile Systems Technology Inc 13.43 28.60 Drop 11/6/2024 7/16/2026
TCOM Trip.com Group Ltd 46.09 42.87 Add 8/29/2024 7/16/2026 -6.99%
TCOM Trip.com Group Ltd 67.17 42.87 Drop 2/19/2025 7/16/2026
TCOM Trip.com Group Ltd 58.61 42.87 Add 2/27/2025 7/16/2026 -26.86%
TCOM Trip.com Group Ltd 62.25 42.87 Drop 5/22/2025 7/16/2026
TCOM Trip.com Group Ltd 73.75 42.87 Add 9/2/2025 7/16/2026 -41.87%
TCOM Trip.com Group Ltd 70.12 42.87 Drop 12/11/2025 7/16/2026
TCOM Trip.com Group Ltd 70.13 42.87 Add 12/13/2025 7/16/2026 -38.87%
TCOM Trip.com Group Ltd 70.85 42.87 Drop 12/16/2025 7/16/2026
TCOM Trip.com Group Ltd 71.37 42.87 Add 12/16/2025 7/16/2026 -39.93%
TCOM Trip.com Group Ltd 71.85 42.87 Drop 12/18/2025 7/16/2026
TCOM Trip.com Group Ltd 71.25 42.87 Add 12/20/2025 7/16/2026 -39.83%
TCOM Trip.com Group Ltd 73.76 42.87 Drop 12/23/2025 7/16/2026
TCOM Trip.com Group Ltd 76.16 42.87 Add 1/8/2026 7/16/2026 -43.71%
TCOM Trip.com Group Ltd 76.82 42.87 Drop 1/10/2026 7/16/2026
TCOM Trip.com Group Ltd 75.71 42.87 Add 1/14/2026 7/16/2026 -43.38%
TCOM Trip.com Group Ltd 62.10 42.87 Drop 1/24/2026 7/16/2026
TCOM Trip.com Group Ltd 63.97 42.87 Add 1/27/2026 7/16/2026 -32.98%
TCOM Trip.com Group Ltd 62.44 42.87 Drop 1/29/2026 7/16/2026
TCOM Trip.com Group Ltd 60.48 42.87 Add 2/5/2026 7/16/2026 -29.12%
TCOM Trip.com Group Ltd 58.58 42.87 Drop 2/10/2026 7/16/2026
TCOM Trip.com Group Ltd 54.46 42.87 Add 2/13/2026 7/16/2026 -21.28%
TCOM Trip.com Group Ltd 54.43 42.87 Drop 2/17/2026 7/16/2026
TCOM Trip.com Group Ltd 55.34 42.87 Add 2/21/2026 7/16/2026 -22.53%
TCOM Trip.com Group Ltd 51.96 42.87 Drop 3/7/2026 7/16/2026
TCOM Trip.com Group Ltd 51.93 42.87 Add 3/14/2026 7/16/2026 -17.45%
TCOM Trip.com Group Ltd 52.25 42.87 Drop 3/17/2026 7/16/2026
TCOM Trip.com Group Ltd 52.41 42.87 Add 3/19/2026 7/16/2026 -18.20%
TCOM Trip.com Group Ltd 51.73 42.87 Drop 3/21/2026 7/16/2026
TCOM Trip.com Group Ltd 49.17 42.87 Add 3/31/2026 7/16/2026 -12.81%
TCOM Trip.com Group Ltd 50.48 42.87 Drop 4/4/2026 7/16/2026
TCOM Trip.com Group Ltd 50.09 42.87 Add 4/7/2026 7/16/2026 -14.41%
TCOM Trip.com Group Ltd 51.40 42.87 Drop 4/14/2026 7/16/2026
TCOM Trip.com Group Ltd 51.40 42.87 Add 4/16/2026 7/16/2026 -16.60%
TCOM Trip.com Group Ltd 51.40 42.87 Drop 4/18/2026 7/16/2026
TCOM Trip.com Group Ltd 55.19 42.87 Add 4/21/2026 7/16/2026 -22.32%
TCOM Trip.com Group Ltd 52.95 42.87 Drop 4/25/2026 7/16/2026
TCOM Trip.com Group Ltd 52.81 42.87 Add 5/5/2026 7/16/2026 -18.82%
TCOM Trip.com Group Ltd 54.31 42.87 Drop 5/7/2026 7/16/2026
TCOM Trip.com Group Ltd 53.37 42.87 Add 5/9/2026 7/16/2026 -19.67%
TCOM Trip.com Group Ltd 52.20 42.87 Drop 5/12/2026 7/16/2026
TCOM Trip.com Group Ltd 50.28 42.87 Add 5/15/2026 7/16/2026 -14.74%
TCOM Trip.com Group Ltd 49.61 42.87 Drop 5/19/2026 7/16/2026
TCOM Trip.com Group Ltd 48.29 42.87 Add 6/2/2026 7/16/2026 -11.22%
TCOM Trip.com Group Ltd 45.10 42.87 Drop 6/20/2026 7/16/2026
TCOM Trip.com Group Ltd 46.42 42.87 Add 6/23/2026 7/16/2026 -7.65%
TCOM Trip.com Group Ltd 40.49 42.87 Drop 6/27/2026 7/16/2026
THG Hanover Insurance Group Inc 174.47 218.46 Add 2/19/2026 7/8/2026 25.21%
THG Hanover Insurance Group Inc 174.47 218.46 Drop 2/21/2026 7/8/2026
THG Hanover Insurance Group Inc 176.11 218.46 Add 2/26/2026 7/8/2026 24.05%
THG Hanover Insurance Group Inc 174.43 218.46 Drop 3/12/2026 7/8/2026
THG Hanover Insurance Group Inc 170.41 218.46 Add 3/19/2026 7/8/2026 28.20%
THG Hanover Insurance Group Inc 170.41 218.46 Drop 3/25/2026 7/8/2026
THG Hanover Insurance Group Inc 172.59 218.46 Add 3/31/2026 7/8/2026 26.58%
THG Hanover Insurance Group Inc 175.31 218.46 Drop 4/7/2026 7/8/2026
THG Hanover Insurance Group Inc 177.15 218.46 Add 4/16/2026 7/8/2026 23.32%
THG Hanover Insurance Group Inc 181.85 218.46 Drop 4/21/2026 7/8/2026
THG Hanover Insurance Group Inc 177.54 218.46 Add 4/25/2026 7/8/2026 23.05%
THG Hanover Insurance Group Inc 180.71 218.46 Drop 4/29/2026 7/8/2026
TIGR UP Fintech Holding Ltd 3.89 4.71 Add 8/3/2024 7/16/2026 21.08%
TIGR UP Fintech Holding Ltd 3.66 4.71 Drop 8/10/2024 7/16/2026
TIGR UP Fintech Holding Ltd 8.11 4.71 Add 6/1/2025 7/16/2026 -41.92%
TIGR UP Fintech Holding Ltd 9.95 4.71 Drop 6/26/2025 7/16/2026
TIGR UP Fintech Holding Ltd 9.94 4.71 Add 6/28/2025 7/16/2026 -52.62%
TIGR UP Fintech Holding Ltd 9.65 4.71 Drop 7/1/2025 7/16/2026
TIGR UP Fintech Holding Ltd 9.60 4.71 Add 7/3/2025 7/16/2026 -50.94%
TIGR UP Fintech Holding Ltd 9.89 4.71 Drop 7/9/2025 7/16/2026
TIGR UP Fintech Holding Ltd 12.50 4.71 Add 9/2/2025 7/16/2026 -62.32%
TIGR UP Fintech Holding Ltd 8.79 4.71 Drop 12/20/2025 7/16/2026
TIGR UP Fintech Holding Ltd 9.03 4.71 Add 12/25/2025 7/16/2026 -47.84%
TIGR UP Fintech Holding Ltd 9.56 4.71 Drop 1/3/2026 7/16/2026
TIGR UP Fintech Holding Ltd 9.53 4.71 Add 1/14/2026 7/16/2026 -50.58%
TIGR UP Fintech Holding Ltd 9.25 4.71 Drop 1/17/2026 7/16/2026
TIGR UP Fintech Holding Ltd 9.10 4.71 Add 1/20/2026 7/16/2026 -48.24%
TIGR UP Fintech Holding Ltd 8.87 4.71 Drop 1/27/2026 7/16/2026
TIGR UP Fintech Holding Ltd 8.06 4.71 Add 2/13/2026 7/16/2026 -41.56%
TIGR UP Fintech Holding Ltd 8.01 4.71 Drop 2/19/2026 7/16/2026
TIGR UP Fintech Holding Ltd 8.10 4.71 Add 2/26/2026 7/16/2026 -41.85%
TIGR UP Fintech Holding Ltd 7.81 4.71 Drop 3/3/2026 7/16/2026
TIGR UP Fintech Holding Ltd 7.78 4.71 Add 3/12/2026 7/16/2026 -39.46%
TIGR UP Fintech Holding Ltd 7.36 4.71 Drop 3/17/2026 7/16/2026
TIGR UP Fintech Holding Ltd 6.83 4.71 Add 3/21/2026 7/16/2026 -31.04%
TIGR UP Fintech Holding Ltd 6.83 4.71 Drop 3/25/2026 7/16/2026
TIGR UP Fintech Holding Ltd 6.38 4.71 Add 4/7/2026 7/16/2026 -26.18%
TIGR UP Fintech Holding Ltd 6.28 4.71 Drop 4/9/2026 7/16/2026
TIGR UP Fintech Holding Ltd 7.30 4.71 Add 4/21/2026 7/16/2026 -35.48%
TIGR UP Fintech Holding Ltd 6.89 4.71 Drop 4/23/2026 7/16/2026
TIGR UP Fintech Holding Ltd 6.60 4.71 Add 4/25/2026 7/16/2026 -28.64%
TIGR UP Fintech Holding Ltd 6.52 4.71 Drop 5/2/2026 7/16/2026
TIGR UP Fintech Holding Ltd 6.77 4.71 Add 5/5/2026 7/16/2026 -30.43%
TIGR UP Fintech Holding Ltd 6.66 4.71 Drop 5/6/2026 7/16/2026
TIGR UP Fintech Holding Ltd 6.66 4.71 Add 5/7/2026 7/16/2026 -29.28%
TIGR UP Fintech Holding Ltd 6.43 4.71 Drop 5/9/2026 7/16/2026
TIGR UP Fintech Holding Ltd 6.38 4.71 Add 5/12/2026 7/16/2026 -26.18%
TIGR UP Fintech Holding Ltd 5.82 4.71 Drop 5/20/2026 7/16/2026
TIGR UP Fintech Holding Ltd 5.88 4.71 Add 5/21/2026 7/16/2026 -19.90%
TIGR UP Fintech Holding Ltd 5.84 4.71 Drop 5/23/2026 7/16/2026
TIGR UP Fintech Holding Ltd 5.07 4.71 Add 5/28/2026 7/16/2026 -7.10%
TIGR UP Fintech Holding Ltd 5.10 4.71 Drop 5/29/2026 7/16/2026
TIGR UP Fintech Holding Ltd 5.17 4.71 Add 6/2/2026 7/16/2026 -8.90%
TIGR UP Fintech Holding Ltd 4.72 4.71 Drop 6/11/2026 7/16/2026
TIGR UP Fintech Holding Ltd 4.80 4.71 Add 6/13/2026 7/16/2026 -1.87%
TIGR UP Fintech Holding Ltd 4.77 4.71 Drop 6/16/2026 7/16/2026
TIGR UP Fintech Holding Ltd 4.75 4.71 Add 6/23/2026 7/16/2026 -0.84%
TIGR UP Fintech Holding Ltd 4.60 4.71 Drop 6/26/2026 7/16/2026
TIGR UP Fintech Holding Ltd 4.61 4.71 Add 6/27/2026 7/16/2026 2.17%
TIGR UP Fintech Holding Ltd 4.52 4.71 Drop 6/30/2026 7/16/2026
TIGR UP Fintech Holding Ltd 4.63 4.71 Add 7/8/2026 7/16/2026 1.73%
TIGR UP Fintech Holding Ltd 4.52 4.71 Drop 7/9/2026 7/16/2026
TIGR UP Fintech Holding Ltd 4.52 4.71 Add 7/10/2026 7/16/2026 4.20%
TIGR UP Fintech Holding Ltd 4.59 4.71 Drop 7/14/2026 7/16/2026
TIMB TIM SA 20.17 22.36 Add 7/3/2025 7/16/2026 10.86%
TIMB TIM SA 19.88 22.36 Drop 7/9/2025 7/16/2026
TIMB TIM SA 25.94 22.36 Add 2/21/2026 7/16/2026 -13.80%
TIMB TIM SA 26.54 22.36 Drop 2/24/2026 7/16/2026
TLF Tandy Leather Factory Inc 4.73 2.41 Drop 5/30/2024 7/14/2026
TLF Tandy Leather Factory Inc 2.38 2.41 Add 3/3/2026 7/14/2026 1.26%
TLF Tandy Leather Factory Inc 2.38 2.41 Drop 3/5/2026 7/14/2026
TLF Tandy Leather Factory Inc 2.42 2.41 Add 3/7/2026 7/14/2026 -0.41%
TLF Tandy Leather Factory Inc 2.42 2.41 Drop 3/10/2026 7/14/2026
TLF Tandy Leather Factory Inc 2.42 2.41 Add 3/12/2026 7/14/2026 -0.41%
TLF Tandy Leather Factory Inc 2.32 2.41 Drop 3/14/2026 7/14/2026
TLF Tandy Leather Factory Inc 2.30 2.41 Add 3/19/2026 7/14/2026 4.78%
TLF Tandy Leather Factory Inc 2.31 2.41 Drop 3/31/2026 7/14/2026
TLF Tandy Leather Factory Inc 2.38 2.41 Add 4/4/2026 7/14/2026 1.26%
TLF Tandy Leather Factory Inc 2.38 2.41 Drop 4/7/2026 7/14/2026
TLF Tandy Leather Factory Inc 2.31 2.41 Add 4/14/2026 7/14/2026 4.33%
TLF Tandy Leather Factory Inc 2.31 2.41 Drop 4/16/2026 7/14/2026
TLF Tandy Leather Factory Inc 2.34 2.41 Add 4/29/2026 7/14/2026 2.99%
TLF Tandy Leather Factory Inc 2.34 2.41 Drop 5/2/2026 7/14/2026
TLF Tandy Leather Factory Inc 2.31 2.41 Add 5/7/2026 7/14/2026 4.33%
TLF Tandy Leather Factory Inc 2.31 2.41 Drop 5/9/2026 7/14/2026
TME Tencent Music Entertainment Group 16.04 8.86 Add 1/24/2026 7/16/2026 -44.76%
TME Tencent Music Entertainment Group 16.92 8.86 Drop 1/27/2026 7/16/2026
TME Tencent Music Entertainment Group 16.40 8.86 Add 2/5/2026 7/16/2026 -45.98%
TME Tencent Music Entertainment Group 15.93 8.86 Drop 2/7/2026 7/16/2026
TME Tencent Music Entertainment Group 15.15 8.86 Add 2/13/2026 7/16/2026 -41.52%
TME Tencent Music Entertainment Group 15.29 8.86 Drop 2/19/2026 7/16/2026
TME Tencent Music Entertainment Group 14.43 8.86 Add 3/3/2026 7/16/2026 -38.60%
TME Tencent Music Entertainment Group 13.47 8.86 Drop 3/7/2026 7/16/2026
TME Tencent Music Entertainment Group 13.96 8.86 Add 3/12/2026 7/16/2026 -36.53%
TME Tencent Music Entertainment Group 13.68 8.86 Drop 3/14/2026 7/16/2026
TME Tencent Music Entertainment Group 15.09 8.86 Add 3/17/2026 7/16/2026 -41.29%
TME Tencent Music Entertainment Group 11.37 8.86 Drop 3/19/2026 7/16/2026
TME Tencent Music Entertainment Group 9.28 8.86 Add 4/2/2026 7/16/2026 -4.53%
TME Tencent Music Entertainment Group 9.17 8.86 Drop 4/4/2026 7/16/2026
TME Tencent Music Entertainment Group 9.29 8.86 Add 4/14/2026 7/16/2026 -4.63%
TME Tencent Music Entertainment Group 9.29 8.86 Drop 4/16/2026 7/16/2026
TME Tencent Music Entertainment Group 9.29 8.86 Add 4/18/2026 7/16/2026 -4.63%
TME Tencent Music Entertainment Group 9.19 8.86 Drop 4/29/2026 7/16/2026
TME Tencent Music Entertainment Group 9.09 8.86 Add 5/2/2026 7/16/2026 -2.53%
TME Tencent Music Entertainment Group 9.14 8.86 Drop 5/5/2026 7/16/2026
TME Tencent Music Entertainment Group 9.14 8.86 Add 5/6/2026 7/16/2026 -3.06%
TME Tencent Music Entertainment Group 9.16 8.86 Drop 5/7/2026 7/16/2026
TME Tencent Music Entertainment Group 8.98 8.86 Add 5/14/2026 7/16/2026 -1.34%
TME Tencent Music Entertainment Group 8.98 8.86 Drop 5/15/2026 7/16/2026
TORO Toro Corp 4.65 5.04 Add 5/21/2024 7/16/2026 8.39%
TORO Toro Corp 3.34 5.04 Drop 8/15/2024 7/16/2026
TOST Toast Inc - Class A 24.19 30.39 Add 5/12/2026 7/16/2026 25.63%
TOST Toast Inc - Class A 22.33 30.39 Drop 5/15/2026 7/16/2026
TOUR Tuniu Corp 0.91 5.10 Add 6/3/2025 7/16/2026 460.44%
TOUR Tuniu Corp 0.81 5.10 Drop 8/19/2025 7/16/2026
TRMK Trustmark Corp 37.62 46.73 Add 11/12/2025 7/16/2026 24.22%
TRMK Trustmark Corp 40.63 46.73 Drop 12/16/2025 7/16/2026
TRMK Trustmark Corp 40.67 46.73 Add 12/18/2025 7/16/2026 14.90%
TRMK Trustmark Corp 41.01 46.73 Drop 12/20/2025 7/16/2026
TRMK Trustmark Corp 40.29 46.73 Add 12/27/2025 7/16/2026 15.98%
TRMK Trustmark Corp 40.14 46.73 Drop 12/30/2025 7/16/2026
TRMK Trustmark Corp 39.09 46.73 Add 1/6/2026 7/16/2026 19.54%
TRMK Trustmark Corp 41.17 46.73 Drop 1/17/2026 7/16/2026
TRMK Trustmark Corp 41.31 46.73 Add 1/20/2026 7/16/2026 13.12%
TRMK Trustmark Corp 40.82 46.73 Drop 1/27/2026 7/16/2026
TRMK Trustmark Corp 42.11 46.73 Add 1/29/2026 7/16/2026 10.97%
TRMK Trustmark Corp 42.32 46.73 Drop 1/31/2026 7/16/2026
TRS Trimas Corporation 34.12 40.39 Add 3/20/2026 7/16/2026 18.38%
TRS Trimas Corporation 34.11 40.39 Drop 3/21/2026 7/16/2026
TRS Trimas Corporation 35.68 40.39 Add 4/4/2026 7/16/2026 13.20%
TRS Trimas Corporation 35.45 40.39 Drop 4/7/2026 7/16/2026
TRV Travelers Companies Inc 238.40 329.19 Add 2/19/2025 7/16/2026 38.08%
TRV Travelers Companies Inc 242.35 329.19 Drop 2/20/2025 7/16/2026
TRV Travelers Companies Inc 240.03 329.19 Add 2/22/2025 7/16/2026 37.15%
TRV Travelers Companies Inc 248.24 329.19 Drop 2/25/2025 7/16/2026
TRV Travelers Companies Inc 233.83 329.19 Add 4/8/2025 7/16/2026 40.78%
TRV Travelers Companies Inc 248.10 329.19 Drop 4/10/2025 7/16/2026
TRVG Trivago NV 3.03 5.50 Add 2/10/2026 7/15/2026 81.52%
TRVG Trivago NV 2.85 5.50 Drop 2/13/2026 7/15/2026
TRVG Trivago NV 3.03 5.50 Add 2/19/2026 7/15/2026 81.52%
TRVG Trivago NV 2.90 5.50 Drop 2/24/2026 7/15/2026
TRVG Trivago NV 2.88 5.50 Add 2/26/2026 7/15/2026 90.97%
TRVG Trivago NV 2.98 5.50 Drop 3/5/2026 7/15/2026
TRVG Trivago NV 2.86 5.50 Add 3/12/2026 7/15/2026 92.31%
TRVG Trivago NV 2.80 5.50 Drop 3/17/2026 7/15/2026
TRVG Trivago NV 2.81 5.50 Add 3/21/2026 7/15/2026 95.73%
TRVG Trivago NV 2.67 5.50 Drop 3/25/2026 7/15/2026
TRVG Trivago NV 2.66 5.50 Add 3/31/2026 7/15/2026 106.77%
TRVG Trivago NV 2.71 5.50 Drop 4/2/2026 7/15/2026
TRVG Trivago NV 2.92 5.50 Add 4/7/2026 7/15/2026 88.36%
TRVG Trivago NV 2.70 5.50 Drop 4/14/2026 7/15/2026
TRVG Trivago NV 2.70 5.50 Add 4/16/2026 7/15/2026 103.70%
TRVG Trivago NV 2.70 5.50 Drop 4/18/2026 7/15/2026
TRVG Trivago NV 2.81 5.50 Add 4/23/2026 7/15/2026 95.73%
TRVG Trivago NV 2.80 5.50 Drop 5/2/2026 7/15/2026
TRVG Trivago NV 3.00 5.50 Add 5/14/2026 7/15/2026 83.33%
TRVG Trivago NV 3.07 5.50 Drop 5/19/2026 7/15/2026
TRVG Trivago NV 3.67 5.50 Add 6/2/2026 7/15/2026 49.86%
TRVG Trivago NV 4.15 5.50 Drop 6/9/2026 7/15/2026
TRVG Trivago NV 3.86 5.50 Add 6/16/2026 7/15/2026 42.49%
TRVG Trivago NV 4.30 5.50 Drop 6/17/2026 7/15/2026
TSBK Timberland Bancorp Inc 36.30 43.67 Add 12/23/2025 7/14/2026 20.30%
TSBK Timberland Bancorp Inc 36.30 43.67 Drop 12/25/2025 7/14/2026
TSBK Timberland Bancorp Inc 35.82 43.67 Add 12/27/2025 7/14/2026 21.92%
TSBK Timberland Bancorp Inc 35.82 43.67 Drop 12/30/2025 7/14/2026
TSBK Timberland Bancorp Inc 36.12 43.67 Add 1/6/2026 7/14/2026 20.90%
TSBK Timberland Bancorp Inc 36.12 43.67 Drop 1/8/2026 7/14/2026
TSBK Timberland Bancorp Inc 35.52 43.67 Add 1/14/2026 7/14/2026 22.94%
TSBK Timberland Bancorp Inc 36.26 43.67 Drop 1/17/2026 7/14/2026
TSBK Timberland Bancorp Inc 36.26 43.67 Add 1/20/2026 7/14/2026 20.44%
TSBK Timberland Bancorp Inc 37.47 43.67 Drop 1/22/2026 7/14/2026
TSBK Timberland Bancorp Inc 36.71 43.67 Add 1/24/2026 7/14/2026 18.96%
TSBK Timberland Bancorp Inc 36.71 43.67 Drop 1/29/2026 7/14/2026
TSM Taiwan Semiconductor Manufacturing 151.74 419.48 Add 4/19/2025 7/16/2026 176.45%
TSM Taiwan Semiconductor Manufacturing 164.18 419.48 Drop 4/25/2025 7/16/2026
TUYA Tuya Inc 2.53 1.78 Add 9/4/2025 7/16/2026 -29.64%
TUYA Tuya Inc 2.24 1.78 Drop 12/20/2025 7/16/2026
TUYA Tuya Inc 2.20 1.78 Add 12/25/2025 7/16/2026 -19.09%
TUYA Tuya Inc 2.21 1.78 Drop 12/27/2025 7/16/2026
TUYA Tuya Inc 2.14 1.78 Add 12/30/2025 7/16/2026 -16.82%
TUYA Tuya Inc 2.11 1.78 Drop 1/3/2026 7/16/2026
TUYA Tuya Inc 2.26 1.78 Add 1/6/2026 7/16/2026 -21.24%
TUYA Tuya Inc 2.21 1.78 Drop 1/17/2026 7/16/2026
TUYA Tuya Inc 2.18 1.78 Add 1/24/2026 7/16/2026 -18.35%
TUYA Tuya Inc 2.11 1.78 Drop 1/31/2026 7/16/2026
TUYA Tuya Inc 2.18 1.78 Add 2/13/2026 7/16/2026 -18.35%
TUYA Tuya Inc 2.11 1.78 Drop 2/19/2026 7/16/2026
TUYA Tuya Inc 2.12 1.78 Add 2/21/2026 7/16/2026 -16.04%
TUYA Tuya Inc 2.32 1.78 Drop 2/24/2026 7/16/2026
TUYA Tuya Inc 2.49 1.78 Add 3/3/2026 7/16/2026 -28.51%
TUYA Tuya Inc 2.48 1.78 Drop 3/7/2026 7/16/2026
TUYA Tuya Inc 2.48 1.78 Add 3/10/2026 7/16/2026 -28.23%
TUYA Tuya Inc 2.49 1.78 Drop 3/12/2026 7/16/2026
TUYA Tuya Inc 2.28 1.78 Add 3/19/2026 7/16/2026 -21.93%
TUYA Tuya Inc 2.25 1.78 Drop 3/21/2026 7/16/2026
TUYA Tuya Inc 2.52 1.78 Add 3/25/2026 7/16/2026 -29.37%
TUYA Tuya Inc 2.34 1.78 Drop 4/4/2026 7/16/2026
TUYA Tuya Inc 2.34 1.78 Add 4/7/2026 7/16/2026 -23.93%
TUYA Tuya Inc 2.33 1.78 Drop 4/9/2026 7/16/2026
TUYA Tuya Inc 2.40 1.78 Add 4/11/2026 7/16/2026 -25.83%
TUYA Tuya Inc 2.40 1.78 Drop 4/18/2026 7/16/2026
TUYA Tuya Inc 2.49 1.78 Add 4/21/2026 7/16/2026 -28.51%
TUYA Tuya Inc 2.45 1.78 Drop 4/23/2026 7/16/2026
TUYA Tuya Inc 2.30 1.78 Add 4/25/2026 7/16/2026 -22.61%
TUYA Tuya Inc 2.39 1.78 Drop 5/6/2026 7/16/2026
TUYA Tuya Inc 2.40 1.78 Add 5/9/2026 7/16/2026 -25.83%
TUYA Tuya Inc 2.25 1.78 Drop 5/15/2026 7/16/2026
TUYA Tuya Inc 2.15 1.78 Add 5/19/2026 7/16/2026 -17.21%
TUYA Tuya Inc 2.10 1.78 Drop 5/21/2026 7/16/2026
TUYA Tuya Inc 2.09 1.78 Add 6/4/2026 7/16/2026 -14.83%
TUYA Tuya Inc 1.93 1.78 Drop 6/9/2026 7/16/2026
TUYA Tuya Inc 1.93 1.78 Add 6/17/2026 7/16/2026 -7.77%
TUYA Tuya Inc 1.87 1.78 Drop 6/19/2026 7/16/2026
TUYA Tuya Inc 1.81 1.78 Add 6/30/2026 7/16/2026 -1.66%
TUYA Tuya Inc 1.81 1.78 Drop 7/2/2026 7/16/2026
TUYA Tuya Inc 1.96 1.78 Add 7/8/2026 7/16/2026 -9.18%
TUYA Tuya Inc 1.96 1.78 Drop 7/9/2026 7/16/2026
TUYA Tuya Inc 1.82 1.78 Add 7/10/2026 7/16/2026 -2.20%
TUYA Tuya Inc 1.82 1.78 Drop 7/11/2026 7/16/2026
TUYA Tuya Inc 1.84 1.78 Add 7/14/2026 7/16/2026 -3.26%
TZOO Travelzoo 8.32 10.92 Add 5/21/2024 7/11/2026 31.25%
TZOO Travelzoo 7.85 10.92 Drop 5/23/2024 7/11/2026
TZOO Travelzoo 7.76 10.92 Add 6/16/2024 7/11/2026 40.72%
TZOO Travelzoo 9.35 10.92 Drop 8/6/2024 7/11/2026
TZOO Travelzoo 10.49 10.92 Add 8/8/2024 7/11/2026 4.10%
TZOO Travelzoo 10.38 10.92 Drop 8/10/2024 7/11/2026
UBSI United Bankshares Inc 39.18 46.19 Add 3/17/2026 7/15/2026 17.89%
UBSI United Bankshares Inc 39.08 46.19 Drop 3/19/2026 7/15/2026
UBSI United Bankshares Inc 43.81 46.19 Add 5/2/2026 7/15/2026 5.43%
UBSI United Bankshares Inc 42.26 46.19 Drop 5/20/2026 7/15/2026
UBSI United Bankshares Inc 42.26 46.19 Add 5/21/2026 7/15/2026 9.30%
UBSI United Bankshares Inc 43.26 46.19 Drop 5/26/2026 7/15/2026
UBSI United Bankshares Inc 43.28 46.19 Add 5/30/2026 7/15/2026 6.72%
UBSI United Bankshares Inc 42.64 46.19 Drop 6/2/2026 7/15/2026
UBSI United Bankshares Inc 43.90 46.19 Add 6/9/2026 7/15/2026 5.22%
UBSI United Bankshares Inc 44.33 46.19 Drop 6/11/2026 7/15/2026
UCB United Community Banks Inc 25.52 35.54 Add 4/10/2025 7/14/2026 39.26%
UCB United Community Banks Inc 27.31 35.54 Drop 4/25/2025 7/14/2026
UCB United Community Banks Inc 28.40 35.54 Add 6/3/2025 7/14/2026 25.14%
UCB United Community Banks Inc 31.93 35.54 Drop 7/24/2025 7/14/2026
UCB United Community Banks Inc 29.35 35.54 Add 11/19/2025 7/14/2026 21.09%
UCB United Community Banks Inc 32.39 35.54 Drop 12/16/2025 7/14/2026
UCB United Community Banks Inc 32.46 35.54 Add 12/18/2025 7/14/2026 9.49%
UCB United Community Banks Inc 32.27 35.54 Drop 1/1/2026 7/14/2026
UCB United Community Banks Inc 34.59 35.54 Add 7/9/2026 7/14/2026 2.75%
UCB United Community Banks Inc 34.59 35.54 Drop 7/11/2026 7/14/2026
UCB United Community Banks Inc 35.54 35.54 Add 7/14/2026 7/14/2026 0.00%
UCL Ucloudlink Group Inc 1.72 0.93 Add 3/5/2026 7/10/2026 -45.93%
UCL Ucloudlink Group Inc 1.72 0.93 Drop 3/6/2026 7/10/2026
UCL Ucloudlink Group Inc 1.46 0.93 Add 3/14/2026 7/10/2026 -36.30%
UCL Ucloudlink Group Inc 1.46 0.93 Drop 3/17/2026 7/10/2026
UCL Ucloudlink Group Inc 1.41 0.93 Add 3/21/2026 7/10/2026 -34.04%
UCL Ucloudlink Group Inc 1.40 0.93 Drop 3/31/2026 7/10/2026
UCL Ucloudlink Group Inc 1.40 0.93 Add 4/4/2026 7/10/2026 -33.57%
UCL Ucloudlink Group Inc 1.40 0.93 Drop 4/11/2026 7/10/2026
UCL Ucloudlink Group Inc 1.21 0.93 Add 4/25/2026 7/10/2026 -23.14%
UCL Ucloudlink Group Inc 1.21 0.93 Drop 4/29/2026 7/10/2026
UCL Ucloudlink Group Inc 1.20 0.93 Add 5/2/2026 7/10/2026 -22.50%
UCL Ucloudlink Group Inc 1.15 0.93 Drop 5/9/2026 7/10/2026
UCL Ucloudlink Group Inc 1.00 0.93 Add 5/23/2026 7/10/2026 -7.00%
UCL Ucloudlink Group Inc 1.00 0.93 Drop 5/26/2026 7/10/2026
UCL Ucloudlink Group Inc 0.99 0.93 Add 5/29/2026 7/10/2026 -6.06%
UCL Ucloudlink Group Inc 0.99 0.93 Drop 5/30/2026 7/10/2026
UCL Ucloudlink Group Inc 1.12 0.93 Add 6/2/2026 7/10/2026 -16.96%
UCL Ucloudlink Group Inc 0.96 0.93 Drop 6/9/2026 7/10/2026
UCL Ucloudlink Group Inc 1.09 0.93 Add 6/11/2026 7/10/2026 -14.68%
UCL Ucloudlink Group Inc 1.03 0.93 Drop 6/12/2026 7/10/2026
UCL Ucloudlink Group Inc 1.00 0.93 Add 6/13/2026 7/10/2026 -7.00%
UCL Ucloudlink Group Inc 1.00 0.93 Drop 6/17/2026 7/10/2026
UCL Ucloudlink Group Inc 1.06 0.93 Add 6/19/2026 7/10/2026 -12.26%
UCL Ucloudlink Group Inc 1.06 0.93 Drop 6/20/2026 7/10/2026
UCL Ucloudlink Group Inc 0.94 0.93 Add 6/26/2026 7/10/2026 -1.06%
UCL Ucloudlink Group Inc 0.90 0.93 Drop 6/30/2026 7/10/2026
UCL Ucloudlink Group Inc 0.93 0.93 Add 7/10/2026 7/10/2026 0.00%
UCL Ucloudlink Group Inc 0.93 0.93 Drop 7/11/2026 7/10/2026
UFCS United Fire Group Inc 26.63 48.99 Add 4/10/2025 7/16/2026 83.97%
UFCS United Fire Group Inc 35.14 48.99 Drop 12/11/2025 7/16/2026
UFCS United Fire Group Inc 36.50 48.99 Add 12/13/2025 7/16/2026 34.22%
UFCS United Fire Group Inc 36.76 48.99 Drop 12/16/2025 7/16/2026
UFCS United Fire Group Inc 36.60 48.99 Add 12/18/2025 7/16/2026 33.85%
UFCS United Fire Group Inc 37.16 48.99 Drop 12/20/2025 7/16/2026
UFCS United Fire Group Inc 36.51 48.99 Add 12/30/2025 7/16/2026 34.18%
UFCS United Fire Group Inc 36.51 48.99 Drop 1/1/2026 7/16/2026
UFCS United Fire Group Inc 36.35 48.99 Add 1/3/2026 7/16/2026 34.77%
UFCS United Fire Group Inc 35.69 48.99 Drop 1/8/2026 7/16/2026
UFCS United Fire Group Inc 35.17 48.99 Add 1/14/2026 7/16/2026 39.29%
UFCS United Fire Group Inc 35.75 48.99 Drop 1/17/2026 7/16/2026
UFCS United Fire Group Inc 35.42 48.99 Add 1/20/2026 7/16/2026 38.31%
UFCS United Fire Group Inc 35.23 48.99 Drop 1/24/2026 7/16/2026
UFCS United Fire Group Inc 36.59 48.99 Add 2/5/2026 7/16/2026 33.89%
UFCS United Fire Group Inc 37.54 48.99 Drop 2/7/2026 7/16/2026
UFCS United Fire Group Inc 38.08 48.99 Add 2/21/2026 7/16/2026 28.65%
UFCS United Fire Group Inc 37.72 48.99 Drop 2/26/2026 7/16/2026
UFCS United Fire Group Inc 37.79 48.99 Add 3/10/2026 7/16/2026 29.64%
UFCS United Fire Group Inc 37.02 48.99 Drop 3/12/2026 7/16/2026
UFCS United Fire Group Inc 36.74 48.99 Add 3/14/2026 7/16/2026 33.34%
UFCS United Fire Group Inc 37.28 48.99 Drop 3/17/2026 7/16/2026
UFCS United Fire Group Inc 36.78 48.99 Add 3/19/2026 7/16/2026 33.20%
UFCS United Fire Group Inc 36.50 48.99 Drop 3/21/2026 7/16/2026
UFCS United Fire Group Inc 36.51 48.99 Add 3/31/2026 7/16/2026 34.18%
UFCS United Fire Group Inc 36.69 48.99 Drop 4/2/2026 7/16/2026
UFCS United Fire Group Inc 37.61 48.99 Add 4/7/2026 7/16/2026 30.26%
UFCS United Fire Group Inc 38.94 48.99 Drop 4/9/2026 7/16/2026
UFCS United Fire Group Inc 39.59 48.99 Add 4/11/2026 7/16/2026 23.74%
UFCS United Fire Group Inc 39.59 48.99 Drop 4/14/2026 7/16/2026
UFCS United Fire Group Inc 39.59 48.99 Add 4/18/2026 7/16/2026 23.74%
UFCS United Fire Group Inc 39.96 48.99 Drop 4/25/2026 7/16/2026
UFCS United Fire Group Inc 40.47 48.99 Add 4/29/2026 7/16/2026 21.05%
UFCS United Fire Group Inc 40.32 48.99 Drop 5/2/2026 7/16/2026
UFCS United Fire Group Inc 39.85 48.99 Add 5/6/2026 7/16/2026 22.94%
UFCS United Fire Group Inc 39.85 48.99 Drop 5/7/2026 7/16/2026
UFCS United Fire Group Inc 48.68 48.99 Add 5/14/2026 7/16/2026 0.64%
UFCS United Fire Group Inc 49.07 48.99 Drop 5/15/2026 7/16/2026
UFCS United Fire Group Inc 49.20 48.99 Add 5/19/2026 7/16/2026 -0.43%
UFCS United Fire Group Inc 48.32 48.99 Drop 5/20/2026 7/16/2026
UFCS United Fire Group Inc 48.32 48.99 Add 5/21/2026 7/16/2026 1.39%
UFCS United Fire Group Inc 48.13 48.99 Drop 5/23/2026 7/16/2026
UFCS United Fire Group Inc 47.21 48.99 Add 5/28/2026 7/16/2026 3.77%
UFCS United Fire Group Inc 47.21 48.99 Drop 5/29/2026 7/16/2026
UFCS United Fire Group Inc 44.33 48.99 Add 6/2/2026 7/16/2026 10.51%
UFCS United Fire Group Inc 48.44 48.99 Drop 6/16/2026 7/16/2026
UFCS United Fire Group Inc 48.24 48.99 Add 6/19/2026 7/16/2026 1.55%
UFCS United Fire Group Inc 51.06 48.99 Drop 6/26/2026 7/16/2026
UFCS United Fire Group Inc 50.15 48.99 Add 6/27/2026 7/16/2026 -2.31%
UFCS United Fire Group Inc 53.93 48.99 Drop 7/3/2026 7/16/2026
UFCS United Fire Group Inc 52.52 48.99 Add 7/8/2026 7/16/2026 -6.72%
UFCS United Fire Group Inc 52.52 48.99 Drop 7/9/2026 7/16/2026
UFCS United Fire Group Inc 51.68 48.99 Add 7/14/2026 7/16/2026 -5.21%
UMBF UMB Financial Corp 110.55 145.31 Add 8/5/2025 7/16/2026 31.44%
UMBF UMB Financial Corp 116.68 145.31 Drop 8/14/2025 7/16/2026
UMBF UMB Financial Corp 117.06 145.31 Add 8/16/2025 7/16/2026 24.13%
UMBF UMB Financial Corp 115.67 145.31 Drop 8/19/2025 7/16/2026
UMBF UMB Financial Corp 118.67 145.31 Add 10/11/2025 7/16/2026 22.45%
UMBF UMB Financial Corp 116.21 145.31 Drop 10/14/2025 7/16/2026
UMBF UMB Financial Corp 107.43 145.31 Add 10/18/2025 7/16/2026 35.26%
UMBF UMB Financial Corp 113.95 145.31 Drop 12/11/2025 7/16/2026
UMBF UMB Financial Corp 124.86 145.31 Add 1/29/2026 7/16/2026 16.38%
UMBF UMB Financial Corp 127.27 145.31 Drop 1/31/2026 7/16/2026
UMBF UMB Financial Corp 120.05 145.31 Add 2/24/2026 7/16/2026 21.04%
UMBF UMB Financial Corp 117.74 145.31 Drop 3/5/2026 7/16/2026
UMBF UMB Financial Corp 113.96 145.31 Add 3/10/2026 7/16/2026 27.51%
UMBF UMB Financial Corp 111.73 145.31 Drop 3/12/2026 7/16/2026
UMBF UMB Financial Corp 111.94 145.31 Add 3/14/2026 7/16/2026 29.81%
UMBF UMB Financial Corp 111.11 145.31 Drop 3/25/2026 7/16/2026
UMBF UMB Financial Corp 109.98 145.31 Add 3/31/2026 7/16/2026 32.12%
UMBF UMB Financial Corp 120.06 145.31 Drop 4/9/2026 7/16/2026
UMBF UMB Financial Corp 120.81 145.31 Add 4/11/2026 7/16/2026 20.28%
UMBF UMB Financial Corp 120.81 145.31 Drop 4/16/2026 7/16/2026
UMBF UMB Financial Corp 122.68 145.31 Add 4/23/2026 7/16/2026 18.45%
UMBF UMB Financial Corp 125.35 145.31 Drop 4/29/2026 7/16/2026
URBN Urban Outfitters Inc 39.42 72.95 Drop 5/23/2024 7/16/2026
URBN Urban Outfitters Inc 57.25 72.95 Add 3/1/2025 7/16/2026 27.42%
URBN Urban Outfitters Inc 50.45 72.95 Drop 4/10/2025 7/16/2026
USLM United States Lime & Minerals Inc 85.17 101.99 Add 3/11/2025 7/15/2026 19.75%
USLM United States Lime & Minerals Inc 91.43 101.99 Drop 3/16/2025 7/15/2026
USLM United States Lime & Minerals Inc 88.38 101.99 Add 4/1/2025 7/15/2026 15.40%
USLM United States Lime & Minerals Inc 91.25 101.99 Drop 4/3/2025 7/15/2026
USLM United States Lime & Minerals Inc 87.02 101.99 Add 4/5/2025 7/15/2026 17.20%
USLM United States Lime & Minerals Inc 85.48 101.99 Drop 4/10/2025 7/15/2026
USLM United States Lime & Minerals Inc 88.39 101.99 Add 4/23/2025 7/15/2026 15.39%
USLM United States Lime & Minerals Inc 94.44 101.99 Drop 4/25/2025 7/15/2026
USLM United States Lime & Minerals Inc 98.82 101.99 Add 6/21/2025 7/15/2026 3.21%
USLM United States Lime & Minerals Inc 97.59 101.99 Drop 6/24/2025 7/15/2026
USLM United States Lime & Minerals Inc 100.54 101.99 Add 8/1/2025 7/15/2026 1.44%
USLM United States Lime & Minerals Inc 106.33 101.99 Drop 8/9/2025 7/15/2026
UTHR United Therapeutics Corp 288.06 531.79 Drop 6/16/2024 7/16/2026
UTHR United Therapeutics Corp 323.62 531.79 Add 3/1/2025 7/16/2026 64.33%
UTHR United Therapeutics Corp 274.75 531.79 Drop 4/10/2025 7/16/2026
UVE Universal Insurance Holdings Inc 21.94 37.44 Drop 3/1/2025 7/16/2026
UVE Universal Insurance Holdings Inc 35.17 37.44 Add 3/3/2026 7/16/2026 6.45%
UVE Universal Insurance Holdings Inc 35.99 37.44 Drop 3/5/2026 7/16/2026
UVE Universal Insurance Holdings Inc 34.45 37.44 Add 3/10/2026 7/16/2026 8.68%
UVE Universal Insurance Holdings Inc 34.03 37.44 Drop 3/14/2026 7/16/2026
UVE Universal Insurance Holdings Inc 33.30 37.44 Add 4/4/2026 7/16/2026 12.43%
UVE Universal Insurance Holdings Inc 34.13 37.44 Drop 4/9/2026 7/16/2026
UVE Universal Insurance Holdings Inc 35.23 37.44 Add 4/14/2026 7/16/2026 6.27%
UVE Universal Insurance Holdings Inc 35.23 37.44 Drop 4/18/2026 7/16/2026
UVE Universal Insurance Holdings Inc 35.18 37.44 Add 4/25/2026 7/16/2026 6.42%
UVE Universal Insurance Holdings Inc 39.17 37.44 Drop 5/2/2026 7/16/2026
UVE Universal Insurance Holdings Inc 39.44 37.44 Add 5/12/2026 7/16/2026 -5.07%
UVE Universal Insurance Holdings Inc 39.16 37.44 Drop 5/15/2026 7/16/2026
UVE Universal Insurance Holdings Inc 38.75 37.44 Add 5/19/2026 7/16/2026 -3.38%
UVE Universal Insurance Holdings Inc 39.43 37.44 Drop 5/20/2026 7/16/2026
UVE Universal Insurance Holdings Inc 39.70 37.44 Add 5/23/2026 7/16/2026 -5.69%
UVE Universal Insurance Holdings Inc 38.98 37.44 Drop 5/26/2026 7/16/2026
UVE Universal Insurance Holdings Inc 37.57 37.44 Add 5/30/2026 7/16/2026 -0.35%
UVE Universal Insurance Holdings Inc 37.02 37.44 Drop 6/2/2026 7/16/2026
UVE Universal Insurance Holdings Inc 36.27 37.44 Add 6/4/2026 7/16/2026 3.23%
UVE Universal Insurance Holdings Inc 37.20 37.44 Drop 6/11/2026 7/16/2026
UVE Universal Insurance Holdings Inc 37.85 37.44 Add 6/12/2026 7/16/2026 -1.08%
UVE Universal Insurance Holdings Inc 37.85 37.44 Drop 6/13/2026 7/16/2026
UVE Universal Insurance Holdings Inc 37.70 37.44 Add 6/17/2026 7/16/2026 -0.69%
UVE Universal Insurance Holdings Inc 37.70 37.44 Drop 6/18/2026 7/16/2026
UVE Universal Insurance Holdings Inc 37.83 37.44 Add 6/19/2026 7/16/2026 -1.03%
UVE Universal Insurance Holdings Inc 37.83 37.44 Drop 6/20/2026 7/16/2026
UVE Universal Insurance Holdings Inc 38.32 37.44 Add 6/23/2026 7/16/2026 -2.30%
UVE Universal Insurance Holdings Inc 39.47 37.44 Drop 6/27/2026 7/16/2026
UVE Universal Insurance Holdings Inc 41.13 37.44 Add 6/30/2026 7/16/2026 -8.97%
UVE Universal Insurance Holdings Inc 42.24 37.44 Drop 7/2/2026 7/16/2026
UVE Universal Insurance Holdings Inc 42.90 37.44 Add 7/8/2026 7/16/2026 -12.73%
UVE Universal Insurance Holdings Inc 41.80 37.44 Drop 7/11/2026 7/16/2026
UVE Universal Insurance Holdings Inc 42.15 37.44 Add 7/14/2026 7/16/2026 -11.17%
VBNK VILLAGE BANCORP INC 10.76 21.26 Drop 6/7/2024 7/16/2026
VBNK VILLAGE BANCORP INC 10.36 21.26 Add 6/11/2024 7/16/2026 105.21%
VBNK VILLAGE BANCORP INC 11.85 21.26 Drop 7/24/2024 7/16/2026
VBNK VILLAGE BANCORP INC 11.08 21.26 Add 8/6/2024 7/16/2026 91.88%
VBNK VILLAGE BANCORP INC 11.30 21.26 Drop 8/8/2024 7/16/2026
VC Visteon Corp 96.15 105.59 Drop 10/29/2024 7/16/2026
VIOT Viomi Technology Co Ltd 1.83 0.79 Add 1/3/2026 7/11/2026 -56.83%
VIOT Viomi Technology Co Ltd 1.50 0.79 Drop 1/17/2026 7/11/2026
VIOT Viomi Technology Co Ltd 1.34 0.79 Add 1/29/2026 7/11/2026 -41.04%
VIOT Viomi Technology Co Ltd 1.34 0.79 Drop 1/31/2026 7/11/2026
VIOT Viomi Technology Co Ltd 1.34 0.79 Add 2/5/2026 7/11/2026 -41.04%
VIOT Viomi Technology Co Ltd 1.34 0.79 Drop 2/7/2026 7/11/2026
VIOT Viomi Technology Co Ltd 1.42 0.79 Add 2/10/2026 7/11/2026 -44.37%
VIOT Viomi Technology Co Ltd 1.37 0.79 Drop 2/21/2026 7/11/2026
VIOT Viomi Technology Co Ltd 1.40 0.79 Add 2/26/2026 7/11/2026 -43.57%
VIOT Viomi Technology Co Ltd 1.40 0.79 Drop 3/3/2026 7/11/2026
VIOT Viomi Technology Co Ltd 1.36 0.79 Add 3/5/2026 7/11/2026 -41.91%
VIOT Viomi Technology Co Ltd 1.31 0.79 Drop 3/12/2026 7/11/2026
VIOT Viomi Technology Co Ltd 1.48 0.79 Add 3/17/2026 7/11/2026 -46.62%
VIOT Viomi Technology Co Ltd 1.48 0.79 Drop 3/21/2026 7/11/2026
VIOT Viomi Technology Co Ltd 1.08 0.79 Add 4/4/2026 7/11/2026 -26.85%
VIOT Viomi Technology Co Ltd 1.03 0.79 Drop 4/9/2026 7/11/2026
VIOT Viomi Technology Co Ltd 0.98 0.79 Add 4/11/2026 7/11/2026 -19.39%
VIOT Viomi Technology Co Ltd 1.11 0.79 Drop 4/18/2026 7/11/2026
VIOT Viomi Technology Co Ltd 1.11 0.79 Add 4/21/2026 7/11/2026 -28.83%
VIOT Viomi Technology Co Ltd 1.02 0.79 Drop 4/25/2026 7/11/2026
VIPS Vipshop Holdings Ltd 11.62 14.23 Drop 8/22/2024 7/16/2026
VITL Vital Farms Inc 30.15 13.59 Add 9/5/2024 7/16/2026 -54.93%
VITL Vital Farms Inc 30.90 13.59 Drop 9/11/2024 7/16/2026
VITL Vital Farms Inc 30.65 13.59 Add 9/14/2024 7/16/2026 -55.66%
VITL Vital Farms Inc 31.35 13.59 Drop 9/17/2024 7/16/2026
VITL Vital Farms Inc 20.20 13.59 Add 3/3/2026 7/16/2026 -32.72%
VITL Vital Farms Inc 20.30 13.59 Drop 3/5/2026 7/16/2026
VITL Vital Farms Inc 9.52 13.59 Add 5/9/2026 7/16/2026 42.75%
VITL Vital Farms Inc 8.74 13.59 Drop 5/12/2026 7/16/2026
VITL Vital Farms Inc 8.32 13.59 Add 5/14/2026 7/16/2026 63.34%
VITL Vital Farms Inc 8.51 13.59 Drop 5/15/2026 7/16/2026
VTSI VirTra Inc 16.71 3.01 Add 5/15/2024 7/16/2026 -81.99%
VTSI VirTra Inc 10.46 3.01 Drop 5/18/2024 7/16/2026
VTSI VirTra Inc 6.48 3.01 Add 8/27/2024 7/16/2026 -53.55%
VTSI VirTra Inc 6.53 3.01 Drop 8/29/2024 7/16/2026
VTSI VirTra Inc 6.17 3.01 Add 9/5/2024 7/16/2026 -51.22%
VTSI VirTra Inc 6.56 3.01 Drop 10/17/2024 7/16/2026
VTSI VirTra Inc 6.22 3.01 Add 10/23/2024 7/16/2026 -51.61%
VTSI VirTra Inc 6.90 3.01 Drop 10/29/2024 7/16/2026
VTSI VirTra Inc 6.25 3.01 Add 10/31/2024 7/16/2026 -51.84%
VTSI VirTra Inc 6.88 3.01 Drop 11/8/2024 7/16/2026
WAFDP WaFd Inc 16.51 16.28 Add 11/21/2025 7/14/2026 -1.39%
WAFDP WaFd Inc 16.92 16.28 Drop 12/18/2025 7/14/2026
WAFDP WaFd Inc 17.12 16.28 Add 12/25/2025 7/14/2026 -4.91%
WAFDP WaFd Inc 16.76 16.28 Drop 1/3/2026 7/14/2026
WAFDP WaFd Inc 16.40 16.28 Add 1/8/2026 7/14/2026 -0.73%
WAFDP WaFd Inc 16.40 16.28 Drop 1/10/2026 7/14/2026
WAFDP WaFd Inc 16.57 16.28 Add 1/14/2026 7/14/2026 -1.75%
WAFDP WaFd Inc 16.72 16.28 Drop 1/17/2026 7/14/2026
WAFDP WaFd Inc 16.72 16.28 Add 1/20/2026 7/14/2026 -2.63%
WAFDP WaFd Inc 16.61 16.28 Drop 1/24/2026 7/14/2026
WAFDP WaFd Inc 16.61 16.28 Add 1/31/2026 7/14/2026 -1.99%
WAFDP WaFd Inc 16.64 16.28 Drop 2/13/2026 7/14/2026
WBS Webster Financial Corp 71.67 76.58 Add 5/15/2026 7/16/2026 6.85%
WBS Webster Financial Corp 71.16 76.58 Drop 5/19/2026 7/16/2026
WBS Webster Financial Corp 71.71 76.58 Add 5/20/2026 7/16/2026 6.79%
WBS Webster Financial Corp 72.58 76.58 Drop 5/23/2026 7/16/2026
WBS Webster Financial Corp 72.75 76.58 Add 5/28/2026 7/16/2026 5.26%
WBS Webster Financial Corp 72.75 76.58 Drop 5/29/2026 7/16/2026
WBS Webster Financial Corp 72.65 76.58 Add 6/2/2026 7/16/2026 5.41%
WBS Webster Financial Corp 72.62 76.58 Drop 6/12/2026 7/16/2026
WBS Webster Financial Corp 73.91 76.58 Add 6/16/2026 7/16/2026 3.61%
WBS Webster Financial Corp 74.38 76.58 Drop 6/17/2026 7/16/2026
WBS Webster Financial Corp 75.01 76.58 Add 6/19/2026 7/16/2026 2.09%
WBS Webster Financial Corp 75.62 76.58 Drop 6/23/2026 7/16/2026
WBS Webster Financial Corp 77.60 76.58 Add 7/8/2026 7/16/2026 -1.31%
WBS Webster Financial Corp 76.51 76.58 Drop 7/14/2026 7/16/2026
WDH Waterdrop Inc 1.46 1.15 Add 3/26/2025 7/14/2026 -21.23%
WDH Waterdrop Inc 1.35 1.15 Drop 7/3/2025 7/14/2026
WDH Waterdrop Inc 1.40 1.15 Add 7/5/2025 7/14/2026 -17.86%
WDH Waterdrop Inc 1.78 1.15 Drop 9/4/2025 7/14/2026
WDH Waterdrop Inc 1.71 1.15 Add 12/9/2025 7/14/2026 -32.75%
WDH Waterdrop Inc 1.71 1.15 Drop 12/11/2025 7/14/2026
WDH Waterdrop Inc 1.79 1.15 Add 12/18/2025 7/14/2026 -35.75%
WDH Waterdrop Inc 1.79 1.15 Drop 12/18/2025 7/14/2026
WDH Waterdrop Inc 1.90 1.15 Add 12/24/2025 7/14/2026 -39.47%
WDH Waterdrop Inc 1.90 1.15 Drop 12/25/2025 7/14/2026
WDH Waterdrop Inc 1.90 1.15 Add 1/1/2026 7/14/2026 -39.47%
WDH Waterdrop Inc 1.90 1.15 Drop 1/3/2026 7/14/2026
WDH Waterdrop Inc 1.82 1.15 Add 1/14/2026 7/14/2026 -36.81%
WDH Waterdrop Inc 1.79 1.15 Drop 1/17/2026 7/14/2026
WDH Waterdrop Inc 1.79 1.15 Add 1/20/2026 7/14/2026 -35.75%
WDH Waterdrop Inc 1.79 1.15 Drop 1/22/2026 7/14/2026
WDH Waterdrop Inc 1.85 1.15 Add 2/7/2026 7/14/2026 -37.84%
WDH Waterdrop Inc 1.77 1.15 Drop 2/19/2026 7/14/2026
WDH Waterdrop Inc 1.84 1.15 Add 2/21/2026 7/14/2026 -37.50%
WDH Waterdrop Inc 1.83 1.15 Drop 2/26/2026 7/14/2026
WDH Waterdrop Inc 1.81 1.15 Add 3/3/2026 7/14/2026 -36.46%
WDH Waterdrop Inc 1.78 1.15 Drop 3/5/2026 7/14/2026
WDH Waterdrop Inc 1.76 1.15 Add 3/10/2026 7/14/2026 -34.66%
WDH Waterdrop Inc 1.73 1.15 Drop 3/17/2026 7/14/2026
WDH Waterdrop Inc 1.58 1.15 Add 3/31/2026 7/14/2026 -27.22%
WDH Waterdrop Inc 1.58 1.15 Drop 4/2/2026 7/14/2026
WDH Waterdrop Inc 1.61 1.15 Add 4/4/2026 7/14/2026 -28.57%
WDH Waterdrop Inc 1.61 1.15 Drop 4/7/2026 7/14/2026
WDH Waterdrop Inc 1.73 1.15 Add 4/9/2026 7/14/2026 -33.53%
WDH Waterdrop Inc 1.69 1.15 Drop 4/21/2026 7/14/2026
WDH Waterdrop Inc 1.69 1.15 Add 4/22/2026 7/14/2026 -31.95%
WDH Waterdrop Inc 1.69 1.15 Drop 4/23/2026 7/14/2026
WDH Waterdrop Inc 1.69 1.15 Add 4/25/2026 7/14/2026 -31.95%
WDH Waterdrop Inc 1.69 1.15 Drop 4/29/2026 7/14/2026
WDH Waterdrop Inc 1.58 1.15 Add 5/5/2026 7/14/2026 -27.22%
WDH Waterdrop Inc 1.58 1.15 Drop 5/6/2026 7/14/2026
WDH Waterdrop Inc 1.59 1.15 Add 5/7/2026 7/14/2026 -27.67%
WDH Waterdrop Inc 1.59 1.15 Drop 5/14/2026 7/14/2026
WDH Waterdrop Inc 1.59 1.15 Add 5/19/2026 7/14/2026 -27.67%
WDH Waterdrop Inc 1.55 1.15 Drop 5/21/2026 7/14/2026
WDH Waterdrop Inc 1.44 1.15 Add 5/26/2026 7/14/2026 -20.14%
WDH Waterdrop Inc 1.53 1.15 Drop 5/30/2026 7/14/2026
WDH Waterdrop Inc 1.48 1.15 Add 6/2/2026 7/14/2026 -22.30%
WDH Waterdrop Inc 1.46 1.15 Drop 6/4/2026 7/14/2026
WDH Waterdrop Inc 1.28 1.15 Add 6/17/2026 7/14/2026 -10.16%
WDH Waterdrop Inc 1.20 1.15 Drop 6/23/2026 7/14/2026
WETH Wetouch Technology Inc 1.53 1.27 Add 6/11/2026 7/14/2026 -16.99%
WETH Wetouch Technology Inc 1.53 1.27 Drop 6/12/2026 7/14/2026
WETH Wetouch Technology Inc 1.47 1.27 Add 6/13/2026 7/14/2026 -13.61%
WETH Wetouch Technology Inc 1.47 1.27 Drop 6/17/2026 7/14/2026
WETH Wetouch Technology Inc 1.34 1.27 Add 6/19/2026 7/14/2026 -5.22%
WETH Wetouch Technology Inc 1.34 1.27 Drop 6/20/2026 7/14/2026
WETH Wetouch Technology Inc 1.33 1.27 Add 6/23/2026 7/14/2026 -4.51%
WETH Wetouch Technology Inc 1.15 1.27 Drop 6/27/2026 7/14/2026
WETH Wetouch Technology Inc 1.17 1.27 Add 7/2/2026 7/14/2026 8.55%
WETH Wetouch Technology Inc 1.29 1.27 Drop 7/11/2026 7/14/2026
WETH Wetouch Technology Inc 1.27 1.27 Add 7/14/2026 7/14/2026 0.00%
WHG Westwood Holdings Group Inc 15.73 20.34 Add 3/14/2026 7/8/2026 29.31%
WHG Westwood Holdings Group Inc 15.72 20.34 Drop 3/17/2026 7/8/2026
WHG Westwood Holdings Group Inc 15.77 20.34 Add 3/25/2026 7/8/2026 28.98%
WHG Westwood Holdings Group Inc 16.51 20.34 Drop 4/2/2026 7/8/2026
WHG Westwood Holdings Group Inc 16.17 20.34 Add 5/6/2026 7/8/2026 25.79%
WHG Westwood Holdings Group Inc 16.03 20.34 Drop 5/19/2026 7/8/2026
WHG Westwood Holdings Group Inc 15.94 20.34 Add 5/20/2026 7/8/2026 27.60%
WHG Westwood Holdings Group Inc 16.00 20.34 Drop 5/23/2026 7/8/2026
WHG Westwood Holdings Group Inc 16.00 20.34 Add 5/26/2026 7/8/2026 27.12%
WHG Westwood Holdings Group Inc 16.37 20.34 Drop 5/28/2026 7/8/2026
WILC G. Willi-Food International Ltd 16.23 31.55 Add 3/20/2025 7/14/2026 94.39%
WILC G. Willi-Food International Ltd 15.61 31.55 Drop 5/22/2025 7/14/2026
WILC G. Willi-Food International Ltd 15.82 31.55 Add 6/3/2025 7/14/2026 99.43%
WILC G. Willi-Food International Ltd 23.32 31.55 Drop 11/19/2025 7/14/2026
WIMI Wimi Hologram Cloud Inc 4.69 1.31 Add 10/4/2025 7/16/2026 -72.07%
WIMI Wimi Hologram Cloud Inc 1.82 1.31 Drop 2/7/2026 7/16/2026
WIMI Wimi Hologram Cloud Inc 1.82 1.31 Add 2/10/2026 7/16/2026 -28.02%
WIMI Wimi Hologram Cloud Inc 1.74 1.31 Drop 2/21/2026 7/16/2026
WIMI Wimi Hologram Cloud Inc 1.87 1.31 Add 2/24/2026 7/16/2026 -29.95%
WIMI Wimi Hologram Cloud Inc 1.85 1.31 Drop 3/5/2026 7/16/2026
WIMI Wimi Hologram Cloud Inc 1.83 1.31 Add 3/10/2026 7/16/2026 -28.42%
WIMI Wimi Hologram Cloud Inc 1.91 1.31 Drop 3/17/2026 7/16/2026
WIMI Wimi Hologram Cloud Inc 1.73 1.31 Add 3/21/2026 7/16/2026 -24.28%
WIMI Wimi Hologram Cloud Inc 1.60 1.31 Drop 3/31/2026 7/16/2026
WIMI Wimi Hologram Cloud Inc 1.90 1.31 Add 4/4/2026 7/16/2026 -31.05%
WIMI Wimi Hologram Cloud Inc 1.90 1.31 Drop 4/7/2026 7/16/2026
WIMI Wimi Hologram Cloud Inc 1.83 1.31 Add 4/11/2026 7/16/2026 -28.42%
WIMI Wimi Hologram Cloud Inc 1.78 1.31 Drop 4/25/2026 7/16/2026
WIMI Wimi Hologram Cloud Inc 1.71 1.31 Add 4/29/2026 7/16/2026 -23.39%
WIMI Wimi Hologram Cloud Inc 1.67 1.31 Drop 5/6/2026 7/16/2026
WIMI Wimi Hologram Cloud Inc 1.60 1.31 Add 5/7/2026 7/16/2026 -18.13%
WIMI Wimi Hologram Cloud Inc 1.52 1.31 Drop 5/19/2026 7/16/2026
WIMI Wimi Hologram Cloud Inc 1.49 1.31 Add 5/20/2026 7/16/2026 -12.08%
WIMI Wimi Hologram Cloud Inc 1.51 1.31 Drop 5/21/2026 7/16/2026
WIMI Wimi Hologram Cloud Inc 1.64 1.31 Add 5/23/2026 7/16/2026 -20.12%
WIMI Wimi Hologram Cloud Inc 1.74 1.31 Drop 5/30/2026 7/16/2026
WIMI Wimi Hologram Cloud Inc 1.57 1.31 Add 6/9/2026 7/16/2026 -16.56%
WIMI Wimi Hologram Cloud Inc 1.62 1.31 Drop 6/19/2026 7/16/2026
WIMI Wimi Hologram Cloud Inc 1.59 1.31 Add 6/20/2026 7/16/2026 -17.61%
WIMI Wimi Hologram Cloud Inc 1.59 1.31 Drop 6/23/2026 7/16/2026
WIMI Wimi Hologram Cloud Inc 1.46 1.31 Add 6/26/2026 7/16/2026 -10.27%
WIMI Wimi Hologram Cloud Inc 1.53 1.31 Drop 7/3/2026 7/16/2026
WIMI Wimi Hologram Cloud Inc 1.51 1.31 Add 7/8/2026 7/16/2026 -13.25%
WIMI Wimi Hologram Cloud Inc 1.49 1.31 Drop 7/14/2026 7/16/2026
XNET Xunlei Ltd 5.88 5.95 Add 4/14/2026 7/16/2026 1.19%
XNET Xunlei Ltd 6.56 5.95 Drop 4/21/2026 7/16/2026
XNET Xunlei Ltd 6.39 5.95 Add 4/29/2026 7/16/2026 -6.89%
XNET Xunlei Ltd 6.08 5.95 Drop 5/2/2026 7/16/2026
XNET Xunlei Ltd 6.30 5.95 Add 5/9/2026 7/16/2026 -5.56%
XNET Xunlei Ltd 6.39 5.95 Drop 5/12/2026 7/16/2026
XNET Xunlei Ltd 5.95 5.95 Add 5/14/2026 7/16/2026 0.00%
XNET Xunlei Ltd 6.33 5.95 Drop 5/15/2026 7/16/2026
XNET Xunlei Ltd 5.87 5.95 Add 5/19/2026 7/16/2026 1.36%
XNET Xunlei Ltd 5.47 5.95 Drop 5/23/2026 7/16/2026
XNET Xunlei Ltd 5.48 5.95 Add 5/26/2026 7/16/2026 8.58%
XNET Xunlei Ltd 5.41 5.95 Drop 6/4/2026 7/16/2026
XNET Xunlei Ltd 4.91 5.95 Add 6/11/2026 7/16/2026 21.18%
XNET Xunlei Ltd 4.94 5.95 Drop 6/12/2026 7/16/2026
XNET Xunlei Ltd 5.23 5.95 Add 6/16/2026 7/16/2026 13.77%
XNET Xunlei Ltd 5.32 5.95 Drop 6/17/2026 7/16/2026
XNET Xunlei Ltd 4.98 5.95 Add 6/19/2026 7/16/2026 19.48%
XNET Xunlei Ltd 4.96 5.95 Drop 6/23/2026 7/16/2026
XNET Xunlei Ltd 5.41 5.95 Add 6/30/2026 7/16/2026 9.98%
XNET Xunlei Ltd 5.84 5.95 Drop 7/2/2026 7/16/2026
XNET Xunlei Ltd 5.64 5.95 Add 7/3/2026 7/16/2026 5.50%
XNET Xunlei Ltd 5.60 5.95 Drop 7/9/2026 7/16/2026
XNET Xunlei Ltd 5.72 5.95 Add 7/10/2026 7/16/2026 4.02%
XPER Xperi Inc 5.39 7.72 Add 2/26/2026 7/15/2026 43.23%
XPER Xperi Inc 6.13 7.72 Drop 3/3/2026 7/15/2026
XPRO Expro Group Holdings N.V. 8.33 16.44 Add 5/3/2025 7/16/2026 97.36%
XPRO Expro Group Holdings N.V. 8.66 16.44 Drop 5/13/2025 7/16/2026
XPRO Expro Group Holdings N.V. 8.65 16.44 Add 5/15/2025 7/16/2026 90.06%
XPRO Expro Group Holdings N.V. 8.26 16.44 Drop 5/29/2025 7/16/2026
XPRO Expro Group Holdings N.V. 8.80 16.44 Add 6/5/2025 7/16/2026 86.82%
XPRO Expro Group Holdings N.V. 8.52 16.44 Drop 6/7/2025 7/16/2026
XPRO Expro Group Holdings N.V. 9.47 16.44 Add 6/12/2025 7/16/2026 73.60%
XPRO Expro Group Holdings N.V. 9.51 16.44 Drop 6/14/2025 7/16/2026
XPRO Expro Group Holdings N.V. 9.60 16.44 Add 6/21/2025 7/16/2026 71.25%
XPRO Expro Group Holdings N.V. 8.77 16.44 Drop 6/28/2025 7/16/2026
XPRO Expro Group Holdings N.V. 8.45 16.44 Add 7/1/2025 7/16/2026 94.56%
XPRO Expro Group Holdings N.V. 9.27 16.44 Drop 7/3/2025 7/16/2026
XPRO Expro Group Holdings N.V. 8.27 16.44 Add 7/17/2025 7/16/2026 98.79%
XPRO Expro Group Holdings N.V. 8.59 16.44 Drop 7/24/2025 7/16/2026
XPRO Expro Group Holdings N.V. 8.91 16.44 Add 7/26/2025 7/16/2026 84.51%
XPRO Expro Group Holdings N.V. 10.99 16.44 Drop 8/1/2025 7/16/2026
XPRO Expro Group Holdings N.V. 12.00 16.44 Add 9/5/2025 7/16/2026 37.00%
XPRO Expro Group Holdings N.V. 12.53 16.44 Drop 9/6/2025 7/16/2026
XPRO Expro Group Holdings N.V. 12.25 16.44 Add 9/18/2025 7/16/2026 34.20%
XPRO Expro Group Holdings N.V. 12.50 16.44 Drop 10/7/2025 7/16/2026
XPRO Expro Group Holdings N.V. 12.71 16.44 Add 10/11/2025 7/16/2026 29.35%
XPRO Expro Group Holdings N.V. 12.80 16.44 Drop 10/23/2025 7/16/2026
XYF X Financial 4.30 4.68 Add 6/5/2024 7/11/2026 8.84%
XYF X Financial 6.67 4.68 Drop 12/11/2025 7/11/2026
XYF X Financial 7.12 4.68 Add 12/13/2025 7/11/2026 -34.27%
XYF X Financial 5.90 4.68 Drop 12/30/2025 7/11/2026
XYF X Financial 5.90 4.68 Add 1/1/2026 7/11/2026 -20.68%
XYF X Financial 5.90 4.68 Drop 1/3/2026 7/11/2026
XYF X Financial 5.90 4.68 Add 1/6/2026 7/11/2026 -20.68%
XYF X Financial 6.03 4.68 Drop 1/10/2026 7/11/2026
XYF X Financial 6.06 4.68 Add 1/14/2026 7/11/2026 -22.77%
XYF X Financial 6.11 4.68 Drop 1/17/2026 7/11/2026
XYF X Financial 6.11 4.68 Add 1/20/2026 7/11/2026 -23.40%
XYF X Financial 5.15 4.68 Drop 2/5/2026 7/11/2026
XYF X Financial 5.26 4.68 Add 2/7/2026 7/11/2026 -11.03%
XYF X Financial 5.16 4.68 Drop 2/17/2026 7/11/2026
XYZ Block Inc - Class A 88.67 81.81 Add 1/28/2025 7/16/2026 -7.74%
XYZ Block Inc - Class A 88.64 81.81 Drop 1/30/2025 7/16/2026
XYZ Block Inc - Class A 84.99 81.81 Add 2/12/2025 7/16/2026 -3.74%
XYZ Block Inc - Class A 68.35 81.81 Drop 2/25/2025 7/16/2026
XYZ Block Inc - Class A 49.08 81.81 Add 4/10/2025 7/16/2026 66.69%
XYZ Block Inc - Class A 46.53 81.81 Drop 5/6/2025 7/16/2026
XYZ Block Inc - Class A 73.39 81.81 Add 8/12/2025 7/16/2026 11.47%
XYZ Block Inc - Class A 64.55 81.81 Drop 12/18/2025 7/16/2026
XYZ Block Inc - Class A 64.39 81.81 Add 12/20/2025 7/16/2026 27.05%
XYZ Block Inc - Class A 66.05 81.81 Drop 12/27/2025 7/16/2026
XYZ Block Inc - Class A 66.27 81.81 Add 12/30/2025 7/16/2026 23.45%
XYZ Block Inc - Class A 70.00 81.81 Drop 1/8/2026 7/16/2026
XYZ Block Inc - Class A 70.16 81.81 Add 1/10/2026 7/16/2026 16.60%
XYZ Block Inc - Class A 70.26 81.81 Drop 1/14/2026 7/16/2026
XYZ Block Inc - Class A 65.95 81.81 Add 1/20/2026 7/16/2026 24.05%
XYZ Block Inc - Class A 65.05 81.81 Drop 1/24/2026 7/16/2026
XYZ Block Inc - Class A 66.83 81.81 Add 1/27/2026 7/16/2026 22.42%
XYZ Block Inc - Class A 64.59 81.81 Drop 1/29/2026 7/16/2026
XYZ Block Inc - Class A 56.49 81.81 Add 2/5/2026 7/16/2026 44.82%
XYZ Block Inc - Class A 53.38 81.81 Drop 2/7/2026 7/16/2026
XYZ Block Inc - Class A 55.97 81.81 Add 2/10/2026 7/16/2026 46.17%
XYZ Block Inc - Class A 53.80 81.81 Drop 2/13/2026 7/16/2026
XYZ Block Inc - Class A 49.80 81.81 Add 2/17/2026 7/16/2026 64.28%
XYZ Block Inc - Class A 52.89 81.81 Drop 2/21/2026 7/16/2026
XYZ Block Inc - Class A 53.22 81.81 Add 2/24/2026 7/16/2026 53.72%
XYZ Block Inc - Class A 63.70 81.81 Drop 3/3/2026 7/16/2026
YALA Yalla Group Ltd 3.80 5.42 Drop 8/15/2024 7/16/2026
YELP Yelp Inc 33.51 26.81 Add 8/10/2024 7/16/2026 -19.99%
YELP Yelp Inc 35.93 26.81 Drop 11/12/2024 7/16/2026
YELP Yelp Inc 37.34 26.81 Add 2/19/2025 7/16/2026 -28.20%
YELP Yelp Inc 32.84 26.81 Drop 4/10/2025 7/16/2026
YELP Yelp Inc 34.65 26.81 Add 6/21/2025 7/16/2026 -22.63%
YELP Yelp Inc 35.04 26.81 Drop 7/3/2025 7/16/2026
YELP Yelp Inc 34.16 26.81 Add 7/15/2025 7/16/2026 -21.52%
YELP Yelp Inc 34.59 26.81 Drop 7/17/2025 7/16/2026
YELP Yelp Inc 34.63 26.81 Add 7/19/2025 7/16/2026 -22.58%
YELP Yelp Inc 34.46 26.81 Drop 7/22/2025 7/16/2026
YELP Yelp Inc 34.43 26.81 Add 8/1/2025 7/16/2026 -22.13%
YELP Yelp Inc 32.45 26.81 Drop 8/26/2025 7/16/2026
YELP Yelp Inc 31.09 26.81 Add 9/11/2025 7/16/2026 -13.77%
YELP Yelp Inc 31.74 26.81 Drop 9/13/2025 7/16/2026
YELP Yelp Inc 30.93 26.81 Add 9/16/2025 7/16/2026 -13.32%
YELP Yelp Inc 31.46 26.81 Drop 9/18/2025 7/16/2026
YELP Yelp Inc 31.16 26.81 Add 10/9/2025 7/16/2026 -13.96%
YELP Yelp Inc 31.70 26.81 Drop 10/9/2025 7/16/2026
YELP Yelp Inc 31.18 26.81 Add 10/11/2025 7/16/2026 -14.02%
YELP Yelp Inc 34.45 26.81 Drop 10/15/2025 7/16/2026
YELP Yelp Inc 32.13 26.81 Add 11/8/2025 7/16/2026 -16.56%
YELP Yelp Inc 29.91 26.81 Drop 12/11/2025 7/16/2026
YELP Yelp Inc 30.52 26.81 Add 12/16/2025 7/16/2026 -12.16%
YELP Yelp Inc 30.62 26.81 Drop 12/18/2025 7/16/2026
YELP Yelp Inc 31.30 26.81 Add 12/23/2025 7/16/2026 -14.35%
YELP Yelp Inc 30.32 26.81 Drop 12/25/2025 7/16/2026
YELP Yelp Inc 30.13 26.81 Add 1/1/2026 7/16/2026 -11.02%
YELP Yelp Inc 30.39 26.81 Drop 1/3/2026 7/16/2026
YELP Yelp Inc 30.20 26.81 Add 1/6/2026 7/16/2026 -11.23%
YELP Yelp Inc 30.59 26.81 Drop 1/8/2026 7/16/2026
YELP Yelp Inc 30.55 26.81 Add 1/14/2026 7/16/2026 -12.24%
YELP Yelp Inc 29.16 26.81 Drop 1/17/2026 7/16/2026
YELP Yelp Inc 28.13 26.81 Add 1/20/2026 7/16/2026 -4.69%
YELP Yelp Inc 28.03 26.81 Drop 1/22/2026 7/16/2026
YELP Yelp Inc 29.16 26.81 Add 1/24/2026 7/16/2026 -8.06%
YELP Yelp Inc 28.28 26.81 Drop 1/27/2026 7/16/2026
YELP Yelp Inc 27.50 26.81 Add 1/31/2026 7/16/2026 -2.51%
YELP Yelp Inc 25.07 26.81 Drop 2/5/2026 7/16/2026
YELP Yelp Inc 24.04 26.81 Add 2/7/2026 7/16/2026 11.52%
YELP Yelp Inc 23.21 26.81 Drop 2/13/2026 7/16/2026
YMM Full Truck Alliance Co Ltd 8.84 9.20 Drop 6/4/2024 7/16/2026
YMM Full Truck Alliance Co Ltd 12.70 9.20 Add 2/19/2025 7/16/2026 -27.56%
YMM Full Truck Alliance Co Ltd 11.67 9.20 Drop 3/6/2025 7/16/2026
YMM Full Truck Alliance Co Ltd 8.73 9.20 Add 3/19/2026 7/16/2026 5.38%
YMM Full Truck Alliance Co Ltd 8.30 9.20 Drop 3/25/2026 7/16/2026
YMM Full Truck Alliance Co Ltd 8.21 9.20 Add 4/7/2026 7/16/2026 12.06%
YMM Full Truck Alliance Co Ltd 8.35 9.20 Drop 4/9/2026 7/16/2026
YMM Full Truck Alliance Co Ltd 8.20 9.20 Add 4/14/2026 7/16/2026 12.20%
YMM Full Truck Alliance Co Ltd 8.20 9.20 Drop 4/16/2026 7/16/2026
YMM Full Truck Alliance Co Ltd 8.61 9.20 Add 5/5/2026 7/16/2026 6.85%
YMM Full Truck Alliance Co Ltd 8.62 9.20 Drop 5/6/2026 7/16/2026
YMM Full Truck Alliance Co Ltd 9.27 9.20 Add 5/15/2026 7/16/2026 -0.76%
YMM Full Truck Alliance Co Ltd 8.44 9.20 Drop 5/21/2026 7/16/2026
YMM Full Truck Alliance Co Ltd 8.82 9.20 Add 5/23/2026 7/16/2026 4.31%
YMM Full Truck Alliance Co Ltd 8.36 9.20 Drop 5/26/2026 7/16/2026
YOU Clear Secure Inc Class A 38.45 53.54 Add 11/8/2024 7/15/2026 39.25%
YOU Clear Secure Inc Class A 27.77 53.54 Drop 11/12/2024 7/15/2026
YOU Clear Secure Inc Class A 23.77 53.54 Add 2/27/2025 7/15/2026 125.24%
YOU Clear Secure Inc Class A 23.96 53.54 Drop 4/10/2025 7/15/2026
YPF YPF 36.53 50.26 Add 3/23/2025 7/16/2026 37.59%
YPF YPF 30.84 50.26 Drop 5/10/2025 7/16/2026
YPF YPF 35.88 50.26 Add 5/20/2025 7/16/2026 40.08%
YPF YPF 34.29 50.26 Drop 8/12/2025 7/16/2026
YRD Yiren Digital Ltd 4.80 1.25 Drop 8/22/2024 7/16/2026
ZGN Ermenegildo Zegna N.V. 11.65 13.44 Add 6/16/2024 7/16/2026 15.36%
ZGN Ermenegildo Zegna N.V. 11.88 13.44 Drop 6/26/2024 7/16/2026
ZGN Ermenegildo Zegna N.V. 11.50 13.44 Add 7/4/2024 7/16/2026 16.87%
ZGN Ermenegildo Zegna N.V. 8.45 13.44 Drop 9/26/2024 7/16/2026
ZIM Zim Integrated Shipping Services Ltd 18.85 24.40 Add 5/22/2025 7/15/2026 29.44%
ZIM Zim Integrated Shipping Services Ltd 15.55 24.40 Drop 8/21/2025 7/15/2026
ZIONP Zions Bancorporation N.A 22.81 18.40 Add 7/17/2025 7/8/2026 -19.33%
ZIONP Zions Bancorporation N.A 23.16 18.40 Drop 7/24/2025 7/8/2026
ZIONP Zions Bancorporation N.A 23.01 18.40 Add 8/21/2025 7/8/2026 -20.03%
ZIONP Zions Bancorporation N.A 21.84 18.40 Drop 10/23/2025 7/8/2026
ZIONP Zions Bancorporation N.A 20.46 18.40 Add 11/19/2025 7/8/2026 -10.07%
ZIONP Zions Bancorporation N.A 20.62 18.40 Drop 12/11/2025 7/8/2026
ZIONP Zions Bancorporation N.A 20.26 18.40 Add 12/13/2025 7/8/2026 -9.18%
ZIONP Zions Bancorporation N.A 20.45 18.40 Drop 12/18/2025 7/8/2026
ZIONP Zions Bancorporation N.A 20.45 18.40 Add 12/20/2025 7/8/2026 -10.02%
ZIONP Zions Bancorporation N.A 20.45 18.40 Drop 12/23/2025 7/8/2026
ZIONP Zions Bancorporation N.A 20.00 18.40 Add 12/30/2025 7/8/2026 -8.00%
ZIONP Zions Bancorporation N.A 19.84 18.40 Drop 1/3/2026 7/8/2026
ZIONP Zions Bancorporation N.A 20.25 18.40 Add 1/6/2026 7/8/2026 -9.14%
ZIONP Zions Bancorporation N.A 20.39 18.40 Drop 1/8/2026 7/8/2026
ZIONP Zions Bancorporation N.A 20.28 18.40 Add 1/10/2026 7/8/2026 -9.27%
ZIONP Zions Bancorporation N.A 19.88 18.40 Drop 1/22/2026 7/8/2026
ZIONP Zions Bancorporation N.A 18.96 18.40 Add 3/10/2026 7/8/2026 -2.95%
ZIONP Zions Bancorporation N.A 19.30 18.40 Drop 3/14/2026 7/8/2026
ZIONP Zions Bancorporation N.A 19.28 18.40 Add 3/17/2026 7/8/2026 -4.56%
ZIONP Zions Bancorporation N.A 19.24 18.40 Drop 3/21/2026 7/8/2026
ZIONP Zions Bancorporation N.A 19.20 18.40 Add 3/31/2026 7/8/2026 -4.17%
ZIONP Zions Bancorporation N.A 19.20 18.40 Drop 4/2/2026 7/8/2026
ZIONP Zions Bancorporation N.A 19.16 18.40 Add 4/7/2026 7/8/2026 -3.97%
ZIONP Zions Bancorporation N.A 19.01 18.40 Drop 4/11/2026 7/8/2026
ZIONP Zions Bancorporation N.A 18.79 18.40 Add 4/14/2026 7/8/2026 -2.08%
ZIONP Zions Bancorporation N.A 19.15 18.40 Drop 4/25/2026 7/8/2026
ZIONP Zions Bancorporation N.A 19.20 18.40 Add 4/29/2026 7/8/2026 -4.17%
ZIONP Zions Bancorporation N.A 19.20 18.40 Drop 5/2/2026 7/8/2026
ZIONP Zions Bancorporation N.A 19.11 18.40 Add 5/5/2026 7/8/2026 -3.72%
ZIONP Zions Bancorporation N.A 19.11 18.40 Drop 5/7/2026 7/8/2026
ZIONP Zions Bancorporation N.A 19.12 18.40 Add 5/12/2026 7/8/2026 -3.77%
ZIONP Zions Bancorporation N.A 19.12 18.40 Drop 5/14/2026 7/8/2026
ZIONP Zions Bancorporation N.A 19.12 18.40 Add 5/15/2026 7/8/2026 -3.77%
ZIONP Zions Bancorporation N.A 19.05 18.40 Drop 5/20/2026 7/8/2026
ZIONP Zions Bancorporation N.A 19.10 18.40 Add 5/21/2026 7/8/2026 -3.66%
ZIONP Zions Bancorporation N.A 19.10 18.40 Drop 5/23/2026 7/8/2026
ZIONP Zions Bancorporation N.A 19.08 18.40 Add 5/26/2026 7/8/2026 -3.56%
ZIONP Zions Bancorporation N.A 19.27 18.40 Drop 5/29/2026 7/8/2026
ZIONP Zions Bancorporation N.A 19.37 18.40 Add 5/30/2026 7/8/2026 -5.01%
ZIONP Zions Bancorporation N.A 18.84 18.40 Drop 6/12/2026 7/8/2026
ZIONP Zions Bancorporation N.A 18.64 18.40 Add 6/13/2026 7/8/2026 -1.29%
ZIONP Zions Bancorporation N.A 18.71 18.40 Drop 6/16/2026 7/8/2026
ZIONP Zions Bancorporation N.A 18.70 18.40 Add 6/17/2026 7/8/2026 -1.60%
ZIONP Zions Bancorporation N.A 18.70 18.40 Drop 6/18/2026 7/8/2026
ZIONP Zions Bancorporation N.A 18.68 18.40 Add 6/20/2026 7/8/2026 -1.50%
ZIONP Zions Bancorporation N.A 18.40 18.40 Drop 6/27/2026 7/8/2026
ZIONP Zions Bancorporation N.A 18.47 18.40 Add 6/30/2026 7/8/2026 -0.38%
ZIONP Zions Bancorporation N.A 18.47 18.40 Drop 7/2/2026 7/8/2026
ZIONP Zions Bancorporation N.A 18.45 18.40 Add 7/3/2026 7/8/2026 -0.27%
ZIONP Zions Bancorporation N.A 18.40 18.40 Drop 7/9/2026 7/8/2026
ZM Zoom Video Communications Inc - Class A 68.04 92.60 Drop 8/24/2024 7/16/2026