Growth Algorithm Performance

Ticker Company Event Price Current Price Stock List Event Type Date Event Occurred Latest Price Date Gain/Loss (If Bought on Date Added)
ABCB Ameris Bancorp 51.41 80.24 Add 4/12/2025 10/2/2026 56.08%
ABCB Ameris Bancorp 58.94 80.24 Drop 5/2/2025 10/2/2026
ABCB Ameris Bancorp 62.50 80.24 Add 6/24/2025 10/2/2026 28.38%
ABCB Ameris Bancorp 68.35 80.24 Drop 8/1/2025 10/2/2026
ABCB Ameris Bancorp 73.82 80.24 Add 8/29/2025 10/2/2026 8.70%
ABCB Ameris Bancorp 72.36 80.24 Drop 10/31/2025 10/2/2026
ABCB Ameris Bancorp 70.43 80.24 Add 11/19/2025 10/2/2026 13.93%
ABCB Ameris Bancorp 78.66 80.24 Drop 12/16/2025 10/2/2026
ABCB Ameris Bancorp 77.51 80.24 Add 12/18/2025 10/2/2026 3.52%
ABCB Ameris Bancorp 82.96 80.24 Drop 2/5/2026 10/2/2026
ABNB Airbnb Inc - Class A 115.08 162.40 Drop 8/10/2024 10/2/2026
ACAD Acadia Pharmaceuticals Inc 14.58 20.11 Add 4/12/2025 10/2/2026 37.93%
ACAD Acadia Pharmaceuticals Inc 17.52 20.11 Drop 5/13/2025 10/2/2026
ACAD Acadia Pharmaceuticals Inc 22.81 20.11 Add 3/3/2026 10/2/2026 -11.84%
ACAD Acadia Pharmaceuticals Inc 22.58 20.11 Drop 3/10/2026 10/2/2026
ACAD Acadia Pharmaceuticals Inc 28.44 20.11 Add 8/7/2026 10/2/2026 -29.29%
ACAD Acadia Pharmaceuticals Inc 29.41 20.11 Drop 8/12/2026 10/2/2026
ACAD Acadia Pharmaceuticals Inc 20.22 20.11 Add 9/30/2026 10/2/2026 -0.54%
ACAD Acadia Pharmaceuticals Inc 20.48 20.11 Drop 10/1/2026 10/2/2026
ACAD Acadia Pharmaceuticals Inc 20.11 20.11 Add 10/3/2026 10/2/2026 0.00%
ACMR ACM Research Inc - Class A 23.16 83.64 Add 5/15/2024 10/2/2026 261.14%
ACMR ACM Research Inc - Class A 19.10 83.64 Drop 8/10/2024 10/2/2026
ACMR ACM Research Inc - Class A 24.31 83.64 Add 3/4/2025 10/2/2026 244.06%
ACMR ACM Research Inc - Class A 27.08 83.64 Drop 3/8/2025 10/2/2026
ACMR ACM Research Inc - Class A 23.34 83.64 Add 4/1/2025 10/2/2026 258.35%
ACMR ACM Research Inc - Class A 25.15 83.64 Drop 5/15/2025 10/2/2026
ACMR ACM Research Inc - Class A 22.75 83.64 Add 6/3/2025 10/2/2026 267.65%
ACMR ACM Research Inc - Class A 27.81 83.64 Drop 7/5/2025 10/2/2026
ACMR ACM Research Inc - Class A 24.26 83.64 Add 8/9/2025 10/2/2026 244.77%
ACMR ACM Research Inc - Class A 28.80 83.64 Drop 8/26/2025 10/2/2026
ACMR ACM Research Inc - Class A 26.83 83.64 Add 9/4/2025 10/2/2026 211.74%
ACMR ACM Research Inc - Class A 29.86 83.64 Drop 9/13/2025 10/2/2026
AEHR Aehr Test Systems 15.10 101.66 Drop 7/13/2024 10/2/2026
AEHR Aehr Test Systems 14.39 101.66 Add 8/3/2024 10/2/2026 606.46%
AEHR Aehr Test Systems 16.02 101.66 Drop 10/13/2024 10/2/2026
AEO American Eagle Outfitters Inc 10.64 17.89 Add 4/12/2025 10/2/2026 68.14%
AEO American Eagle Outfitters Inc 10.36 17.89 Drop 6/10/2025 10/2/2026
AG First Majestic Silver Corporation 18.97 17.64 Add 8/12/2026 10/2/2026 -7.01%
AG First Majestic Silver Corporation 19.16 17.64 Drop 8/13/2026 10/2/2026
AG First Majestic Silver Corporation 20.63 17.64 Add 9/1/2026 10/2/2026 -14.49%
AG First Majestic Silver Corporation 21.39 17.64 Drop 9/4/2026 10/2/2026
AG First Majestic Silver Corporation 21.18 17.64 Add 9/11/2026 10/2/2026 -16.71%
AG First Majestic Silver Corporation 20.12 17.64 Drop 9/12/2026 10/2/2026
AG First Majestic Silver Corporation 18.61 17.64 Add 9/16/2026 10/2/2026 -5.21%
AG First Majestic Silver Corporation 19.49 17.64 Drop 9/18/2026 10/2/2026
AG First Majestic Silver Corporation 19.39 17.64 Add 9/23/2026 10/2/2026 -9.03%
AG First Majestic Silver Corporation 20.42 17.64 Drop 9/24/2026 10/2/2026
AG First Majestic Silver Corporation 18.79 17.64 Add 9/25/2026 10/2/2026 -6.12%
AG First Majestic Silver Corporation 18.08 17.64 Drop 9/30/2026 10/2/2026
AG First Majestic Silver Corporation 17.69 17.64 Add 10/1/2026 10/2/2026 -0.28%
AG First Majestic Silver Corporation 17.69 17.64 Drop 10/2/2026 10/2/2026
AGO Assured Guaranty Ltd 74.00 68.27 Drop 8/10/2024 10/2/2026
ALKS Alkermes plc 26.53 40.13 Add 10/29/2024 10/2/2026 51.26%
ALKS Alkermes plc 36.33 40.13 Drop 2/14/2025 10/2/2026
ALRS Alerus Financial Corp 20.72 31.73 Add 8/1/2025 10/2/2026 53.14%
ALRS Alerus Financial Corp 23.37 31.73 Drop 12/11/2025 10/2/2026
ALRS Alerus Financial Corp 23.37 31.73 Add 12/12/2025 10/2/2026 35.77%
ALRS Alerus Financial Corp 23.99 31.73 Drop 12/16/2025 10/2/2026
ALRS Alerus Financial Corp 23.99 31.73 Add 12/16/2025 10/2/2026 32.26%
ALRS Alerus Financial Corp 21.70 31.73 Drop 12/30/2025 10/2/2026
ALRS Alerus Financial Corp 22.52 31.73 Add 1/1/2026 10/2/2026 40.90%
ALRS Alerus Financial Corp 24.15 31.73 Drop 1/17/2026 10/2/2026
ALRS Alerus Financial Corp 23.94 31.73 Add 1/20/2026 10/2/2026 32.54%
ALRS Alerus Financial Corp 23.66 31.73 Drop 1/24/2026 10/2/2026
ALRS Alerus Financial Corp 24.36 31.73 Add 1/31/2026 10/2/2026 30.25%
ALRS Alerus Financial Corp 25.59 31.73 Drop 2/5/2026 10/2/2026
AMBO Ambow Education Holding Ltd 3.33 1.82 Add 5/10/2025 10/2/2026 -45.35%
AMBO Ambow Education Holding Ltd 3.02 1.82 Drop 5/17/2025 10/2/2026
AMBO Ambow Education Holding Ltd 2.83 1.82 Add 5/20/2025 10/2/2026 -35.69%
AMBO Ambow Education Holding Ltd 2.87 1.82 Drop 6/3/2025 10/2/2026
AMBO Ambow Education Holding Ltd 2.80 1.82 Add 6/7/2025 10/2/2026 -35.00%
AMBO Ambow Education Holding Ltd 2.78 1.82 Drop 6/12/2025 10/2/2026
AMBO Ambow Education Holding Ltd 2.65 1.82 Add 6/14/2025 10/2/2026 -31.32%
AMBO Ambow Education Holding Ltd 3.10 1.82 Drop 12/24/2025 10/2/2026
AMBO Ambow Education Holding Ltd 3.00 1.82 Add 12/25/2025 10/2/2026 -39.33%
AMBO Ambow Education Holding Ltd 3.21 1.82 Drop 1/8/2026 10/2/2026
AMBO Ambow Education Holding Ltd 2.90 1.82 Add 1/9/2026 10/2/2026 -37.24%
AMBO Ambow Education Holding Ltd 2.83 1.82 Drop 1/15/2026 10/2/2026
AMBO Ambow Education Holding Ltd 2.78 1.82 Add 1/17/2026 10/2/2026 -34.53%
AMBO Ambow Education Holding Ltd 2.71 1.82 Drop 1/24/2026 10/2/2026
AMBO Ambow Education Holding Ltd 2.83 1.82 Add 1/27/2026 10/2/2026 -35.69%
AMBO Ambow Education Holding Ltd 2.80 1.82 Drop 1/29/2026 10/2/2026
AMBO Ambow Education Holding Ltd 2.65 1.82 Add 1/30/2026 10/2/2026 -31.32%
AMBO Ambow Education Holding Ltd 2.51 1.82 Drop 2/13/2026 10/2/2026
AMBO Ambow Education Holding Ltd 2.36 1.82 Add 2/17/2026 10/2/2026 -22.88%
AMBO Ambow Education Holding Ltd 2.20 1.82 Drop 2/21/2026 10/2/2026
AMSC American Superconductor Corp 28.79 29.41 Add 2/10/2026 10/2/2026 2.15%
AMSC American Superconductor Corp 31.88 29.41 Drop 2/11/2026 10/2/2026
AMSC American Superconductor Corp 28.70 29.41 Add 3/10/2026 10/2/2026 2.47%
AMSC American Superconductor Corp 28.70 29.41 Drop 3/10/2026 10/2/2026
AMSC American Superconductor Corp 29.26 29.41 Add 3/14/2026 10/2/2026 0.51%
AMSC American Superconductor Corp 30.90 29.41 Drop 3/17/2026 10/2/2026
AMSC American Superconductor Corp 28.98 29.41 Add 8/26/2026 10/2/2026 1.48%
AMSC American Superconductor Corp 29.90 29.41 Drop 8/27/2026 10/2/2026
AMSC American Superconductor Corp 29.19 29.41 Add 9/4/2026 10/2/2026 0.75%
AMSC American Superconductor Corp 29.78 29.41 Drop 9/8/2026 10/2/2026
AMSC American Superconductor Corp 29.42 29.41 Add 9/11/2026 10/2/2026 -0.03%
AMSC American Superconductor Corp 29.15 29.41 Drop 9/18/2026 10/2/2026
AMSC American Superconductor Corp 29.36 29.41 Add 9/19/2026 10/2/2026 0.17%
AMSC American Superconductor Corp 30.25 29.41 Drop 9/23/2026 10/2/2026
AMSC American Superconductor Corp 29.17 29.41 Add 9/30/2026 10/2/2026 0.82%
AMSC American Superconductor Corp 29.41 29.41 Drop 10/3/2026 10/2/2026
ANF Abercrombie & Fitch Co. - Class A 147.73 136.36 Add 9/3/2024 10/2/2026 -7.70%
ANF Abercrombie & Fitch Co. - Class A 149.75 136.36 Drop 10/13/2024 10/2/2026
ANF Abercrombie & Fitch Co. - Class A 143.50 136.36 Add 10/25/2024 10/2/2026 -4.98%
ANF Abercrombie & Fitch Co. - Class A 144.64 136.36 Drop 11/16/2024 10/2/2026
ANF Abercrombie & Fitch Co. - Class A 143.91 136.36 Add 11/19/2024 10/2/2026 -5.25%
ANF Abercrombie & Fitch Co. - Class A 151.99 136.36 Drop 11/24/2024 10/2/2026
ANF Abercrombie & Fitch Co. - Class A 138.79 136.36 Add 12/10/2024 10/2/2026 -1.75%
ANF Abercrombie & Fitch Co. - Class A 146.91 136.36 Drop 12/17/2024 10/2/2026
ANF Abercrombie & Fitch Co. - Class A 144.90 136.36 Add 12/19/2024 10/2/2026 -5.89%
ANF Abercrombie & Fitch Co. - Class A 154.56 136.36 Drop 12/22/2024 10/2/2026
ANF Abercrombie & Fitch Co. - Class A 136.96 136.36 Add 1/14/2025 10/2/2026 -0.44%
ANF Abercrombie & Fitch Co. - Class A 78.49 136.36 Drop 6/1/2025 10/2/2026
ANF Abercrombie & Fitch Co. - Class A 93.53 136.36 Add 9/2/2025 10/2/2026 45.79%
ANF Abercrombie & Fitch Co. - Class A 95.14 136.36 Drop 11/28/2025 10/2/2026
APEI American Public Education Inc 51.50 43.36 Add 5/26/2026 10/2/2026 -15.81%
APEI American Public Education Inc 51.20 43.36 Drop 5/28/2026 10/2/2026
APEI American Public Education Inc 52.78 43.36 Add 6/12/2026 10/2/2026 -17.85%
APEI American Public Education Inc 52.78 43.36 Drop 6/13/2026 10/2/2026
APEI American Public Education Inc 54.15 43.36 Add 6/23/2026 10/2/2026 -19.93%
APEI American Public Education Inc 54.00 43.36 Drop 6/26/2026 10/2/2026
APEI American Public Education Inc 59.34 43.36 Add 7/8/2026 10/2/2026 -26.93%
APEI American Public Education Inc 57.83 43.36 Drop 7/10/2026 10/2/2026
APEI American Public Education Inc 49.23 43.36 Add 7/16/2026 10/2/2026 -11.92%
APEI American Public Education Inc 49.00 43.36 Drop 7/17/2026 10/2/2026
APEI American Public Education Inc 49.27 43.36 Add 7/21/2026 10/2/2026 -12.00%
APEI American Public Education Inc 48.86 43.36 Drop 7/23/2026 10/2/2026
APEI American Public Education Inc 49.44 43.36 Add 7/28/2026 10/2/2026 -12.30%
APEI American Public Education Inc 45.13 43.36 Drop 8/13/2026 10/2/2026
APEI American Public Education Inc 45.24 43.36 Add 8/15/2026 10/2/2026 -4.16%
APEI American Public Education Inc 44.75 43.36 Drop 8/20/2026 10/2/2026
APEI American Public Education Inc 44.38 43.36 Add 8/22/2026 10/2/2026 -2.30%
APEI American Public Education Inc 46.25 43.36 Drop 8/26/2026 10/2/2026
APEI American Public Education Inc 46.01 43.36 Add 8/27/2026 10/2/2026 -5.76%
APEI American Public Education Inc 46.01 43.36 Drop 8/27/2026 10/2/2026
APEI American Public Education Inc 45.95 43.36 Add 8/29/2026 10/2/2026 -5.64%
APEI American Public Education Inc 45.38 43.36 Drop 9/4/2026 10/2/2026
APEI American Public Education Inc 45.36 43.36 Add 9/8/2026 10/2/2026 -4.41%
APEI American Public Education Inc 45.03 43.36 Drop 9/11/2026 10/2/2026
APEI American Public Education Inc 44.86 43.36 Add 9/12/2026 10/2/2026 -3.34%
APEI American Public Education Inc 44.43 43.36 Drop 9/15/2026 10/2/2026
APEI American Public Education Inc 45.63 43.36 Add 9/16/2026 10/2/2026 -4.97%
APEI American Public Education Inc 43.43 43.36 Drop 9/23/2026 10/2/2026
APEI American Public Education Inc 42.71 43.36 Add 9/25/2026 10/2/2026 1.52%
APEI American Public Education Inc 42.18 43.36 Drop 10/1/2026 10/2/2026
API Agora Inc 3.88 4.18 Add 3/14/2026 10/2/2026 7.73%
API Agora Inc 3.46 4.18 Drop 3/31/2026 10/2/2026
API Agora Inc 3.64 4.18 Add 4/2/2026 10/2/2026 14.84%
API Agora Inc 3.66 4.18 Drop 4/4/2026 10/2/2026
API Agora Inc 3.69 4.18 Add 4/7/2026 10/2/2026 13.28%
API Agora Inc 3.78 4.18 Drop 4/9/2026 10/2/2026
API Agora Inc 3.78 4.18 Add 4/10/2026 10/2/2026 10.58%
API Agora Inc 3.69 4.18 Drop 4/11/2026 10/2/2026
API Agora Inc 3.69 4.18 Add 4/15/2026 10/2/2026 13.28%
API Agora Inc 3.69 4.18 Drop 4/16/2026 10/2/2026
APT Alpha Pro Tech Ltd 4.85 5.07 Add 5/21/2024 10/2/2026 4.54%
APT Alpha Pro Tech Ltd 4.85 5.07 Drop 5/21/2024 10/2/2026
APT Alpha Pro Tech Ltd 5.44 5.07 Add 8/13/2024 10/2/2026 -6.80%
APT Alpha Pro Tech Ltd 5.97 5.07 Drop 8/17/2024 10/2/2026
APT Alpha Pro Tech Ltd 5.64 5.07 Add 9/11/2024 10/2/2026 -10.11%
APT Alpha Pro Tech Ltd 5.67 5.07 Drop 9/14/2024 10/2/2026
APT Alpha Pro Tech Ltd 5.58 5.07 Add 9/19/2024 10/2/2026 -9.14%
APT Alpha Pro Tech Ltd 5.95 5.07 Drop 9/21/2024 10/2/2026
APT Alpha Pro Tech Ltd 5.60 5.07 Add 9/26/2024 10/2/2026 -9.46%
APT Alpha Pro Tech Ltd 5.70 5.07 Drop 10/1/2024 10/2/2026
APT Alpha Pro Tech Ltd 5.78 5.07 Add 10/8/2024 10/2/2026 -12.28%
APT Alpha Pro Tech Ltd 5.75 5.07 Drop 10/10/2024 10/2/2026
APT Alpha Pro Tech Ltd 5.51 5.07 Add 11/2/2024 10/2/2026 -7.99%
APT Alpha Pro Tech Ltd 5.65 5.07 Drop 11/8/2024 10/2/2026
ARR ARMOUR Residential REIT Inc 17.82 13.85 Add 3/6/2026 10/2/2026 -22.28%
ARR ARMOUR Residential REIT Inc 17.92 13.85 Drop 3/7/2026 10/2/2026
ARR ARMOUR Residential REIT Inc 17.28 13.85 Add 3/10/2026 10/2/2026 -19.85%
ARR ARMOUR Residential REIT Inc 17.28 13.85 Drop 3/10/2026 10/2/2026
ARR ARMOUR Residential REIT Inc 17.84 13.85 Add 3/13/2026 10/2/2026 -22.37%
ARR ARMOUR Residential REIT Inc 17.47 13.85 Drop 3/14/2026 10/2/2026
ARR ARMOUR Residential REIT Inc 17.03 13.85 Add 3/17/2026 10/2/2026 -18.67%
ARR ARMOUR Residential REIT Inc 17.04 13.85 Drop 3/18/2026 10/2/2026
ARR ARMOUR Residential REIT Inc 16.67 13.85 Add 3/21/2026 10/2/2026 -16.92%
ARR ARMOUR Residential REIT Inc 16.88 13.85 Drop 4/2/2026 10/2/2026
ARR ARMOUR Residential REIT Inc 17.14 13.85 Add 4/4/2026 10/2/2026 -19.19%
ARR ARMOUR Residential REIT Inc 17.35 13.85 Drop 4/7/2026 10/2/2026
ARR ARMOUR Residential REIT Inc 17.35 13.85 Add 4/7/2026 10/2/2026 -20.17%
ARR ARMOUR Residential REIT Inc 17.30 13.85 Drop 4/9/2026 10/2/2026
ARR ARMOUR Residential REIT Inc 17.33 13.85 Add 4/10/2026 10/2/2026 -20.08%
ARR ARMOUR Residential REIT Inc 17.50 13.85 Drop 4/11/2026 10/2/2026
ARR ARMOUR Residential REIT Inc 17.50 13.85 Add 4/14/2026 10/2/2026 -20.86%
ARR ARMOUR Residential REIT Inc 17.50 13.85 Drop 4/16/2026 10/2/2026
ARR ARMOUR Residential REIT Inc 17.50 13.85 Add 4/18/2026 10/2/2026 -20.86%
ARR ARMOUR Residential REIT Inc 17.56 13.85 Drop 4/23/2026 10/2/2026
ASM Avino Silver & Gold Mines Ltd 1.79 5.51 Add 3/23/2025 10/2/2026 207.82%
ASM Avino Silver & Gold Mines Ltd 1.95 5.51 Drop 3/28/2025 10/2/2026
ASM Avino Silver & Gold Mines Ltd 1.75 5.51 Add 4/3/2025 10/2/2026 214.86%
ASM Avino Silver & Gold Mines Ltd 1.47 5.51 Drop 4/5/2025 10/2/2026
ASM Avino Silver & Gold Mines Ltd 1.49 5.51 Add 4/8/2025 10/2/2026 269.80%
ASM Avino Silver & Gold Mines Ltd 1.98 5.51 Drop 4/12/2025 10/2/2026
ASM Avino Silver & Gold Mines Ltd 7.29 5.51 Add 6/2/2026 10/2/2026 -24.42%
ASM Avino Silver & Gold Mines Ltd 5.48 5.51 Drop 6/11/2026 10/2/2026
ASM Avino Silver & Gold Mines Ltd 5.98 5.51 Add 6/12/2026 10/2/2026 -7.86%
ASM Avino Silver & Gold Mines Ltd 5.98 5.51 Drop 6/13/2026 10/2/2026
ASM Avino Silver & Gold Mines Ltd 6.54 5.51 Add 6/20/2026 10/2/2026 -15.75%
ASM Avino Silver & Gold Mines Ltd 6.42 5.51 Drop 6/23/2026 10/2/2026
ASM Avino Silver & Gold Mines Ltd 6.36 5.51 Add 7/2/2026 10/2/2026 -13.36%
ASM Avino Silver & Gold Mines Ltd 6.07 5.51 Drop 7/8/2026 10/2/2026
ASM Avino Silver & Gold Mines Ltd 5.93 5.51 Add 7/16/2026 10/2/2026 -7.08%
ASM Avino Silver & Gold Mines Ltd 5.93 5.51 Drop 7/17/2026 10/2/2026
ASM Avino Silver & Gold Mines Ltd 5.57 5.51 Add 7/21/2026 10/2/2026 -1.08%
ASM Avino Silver & Gold Mines Ltd 5.57 5.51 Drop 7/21/2026 10/2/2026
ASM Avino Silver & Gold Mines Ltd 5.53 5.51 Add 8/4/2026 10/2/2026 -0.36%
ASM Avino Silver & Gold Mines Ltd 5.53 5.51 Drop 8/4/2026 10/2/2026
ASM Avino Silver & Gold Mines Ltd 7.57 5.51 Add 8/20/2026 10/2/2026 -27.21%
ASM Avino Silver & Gold Mines Ltd 7.60 5.51 Drop 8/21/2026 10/2/2026
ASM Avino Silver & Gold Mines Ltd 7.30 5.51 Add 9/1/2026 10/2/2026 -24.52%
ASM Avino Silver & Gold Mines Ltd 7.30 5.51 Drop 9/1/2026 10/2/2026
ASR Grupo Aeroportuario Del Sureste S.A. 286.98 231.39 Add 3/23/2025 10/2/2026 -19.37%
ASR Grupo Aeroportuario Del Sureste S.A. 313.51 231.39 Drop 4/25/2025 10/2/2026
ASR Grupo Aeroportuario Del Sureste S.A. 326.03 231.39 Add 6/3/2025 10/2/2026 -29.03%
ASR Grupo Aeroportuario Del Sureste S.A. 305.04 231.39 Drop 7/26/2025 10/2/2026
ATAT Atour Lifestyle Holdings Ltd 17.59 32.29 Add 5/26/2024 10/2/2026 83.57%
ATAT Atour Lifestyle Holdings Ltd 19.02 32.29 Drop 9/3/2024 10/2/2026
ATAT Atour Lifestyle Holdings Ltd 28.57 32.29 Add 3/27/2025 10/2/2026 13.02%
ATAT Atour Lifestyle Holdings Ltd 32.47 32.29 Drop 5/24/2025 10/2/2026
ATAT Atour Lifestyle Holdings Ltd 37.28 32.29 Add 8/28/2025 10/2/2026 -13.39%
ATAT Atour Lifestyle Holdings Ltd 39.04 32.29 Drop 9/4/2025 10/2/2026
ATAT Atour Lifestyle Holdings Ltd 42.44 32.29 Add 12/16/2025 10/2/2026 -23.92%
ATAT Atour Lifestyle Holdings Ltd 40.54 32.29 Drop 12/18/2025 10/2/2026
ATAT Atour Lifestyle Holdings Ltd 40.74 32.29 Add 12/20/2025 10/2/2026 -20.74%
ATAT Atour Lifestyle Holdings Ltd 42.69 32.29 Drop 12/23/2025 10/2/2026
ATAT Atour Lifestyle Holdings Ltd 37.50 32.29 Add 1/17/2026 10/2/2026 -13.89%
ATAT Atour Lifestyle Holdings Ltd 36.89 32.29 Drop 1/20/2026 10/2/2026
ATAT Atour Lifestyle Holdings Ltd 36.95 32.29 Add 1/31/2026 10/2/2026 -12.61%
ATAT Atour Lifestyle Holdings Ltd 34.88 32.29 Drop 2/5/2026 10/2/2026
ATAT Atour Lifestyle Holdings Ltd 39.34 32.29 Add 2/10/2026 10/2/2026 -17.92%
ATAT Atour Lifestyle Holdings Ltd 39.25 32.29 Drop 2/24/2026 10/2/2026
ATAT Atour Lifestyle Holdings Ltd 38.76 32.29 Add 3/3/2026 10/2/2026 -16.69%
ATAT Atour Lifestyle Holdings Ltd 37.49 32.29 Drop 3/7/2026 10/2/2026
ATAT Atour Lifestyle Holdings Ltd 36.31 32.29 Add 3/12/2026 10/2/2026 -11.07%
ATAT Atour Lifestyle Holdings Ltd 36.31 32.29 Drop 3/13/2026 10/2/2026
ATAT Atour Lifestyle Holdings Ltd 34.64 32.29 Add 3/14/2026 10/2/2026 -6.78%
ATAT Atour Lifestyle Holdings Ltd 34.99 32.29 Drop 3/17/2026 10/2/2026
ATAT Atour Lifestyle Holdings Ltd 36.48 32.29 Add 3/19/2026 10/2/2026 -11.49%
ATAT Atour Lifestyle Holdings Ltd 36.48 32.29 Drop 3/20/2026 10/2/2026
AUBN Auburn National Bancorp Inc 20.55 27.06 Add 6/3/2025 10/1/2026 31.68%
AUBN Auburn National Bancorp Inc 26.10 27.06 Drop 12/11/2025 10/1/2026
AUBN Auburn National Bancorp Inc 26.01 27.06 Add 12/12/2025 10/1/2026 4.04%
AUBN Auburn National Bancorp Inc 27.98 27.06 Drop 12/23/2025 10/1/2026
AUBN Auburn National Bancorp Inc 26.75 27.06 Add 12/24/2025 10/1/2026 1.16%
AUBN Auburn National Bancorp Inc 26.95 27.06 Drop 1/3/2026 10/1/2026
AUBN Auburn National Bancorp Inc 26.48 27.06 Add 1/6/2026 10/1/2026 2.19%
AUBN Auburn National Bancorp Inc 26.30 27.06 Drop 1/8/2026 10/1/2026
AUBN Auburn National Bancorp Inc 25.78 27.06 Add 1/10/2026 10/1/2026 4.97%
AUBN Auburn National Bancorp Inc 24.25 27.06 Drop 1/14/2026 10/1/2026
AUBN Auburn National Bancorp Inc 23.85 27.06 Add 1/15/2026 10/1/2026 13.46%
AUBN Auburn National Bancorp Inc 25.21 27.06 Drop 1/27/2026 10/1/2026
AUBN Auburn National Bancorp Inc 26.25 27.06 Add 1/28/2026 10/1/2026 3.09%
AUBN Auburn National Bancorp Inc 26.25 27.06 Drop 1/29/2026 10/1/2026
AUDC Audiocodes 10.03 10.93 Add 3/23/2025 10/2/2026 8.97%
AUDC Audiocodes 10.00 10.93 Drop 8/1/2025 10/2/2026
AUDC Audiocodes 9.56 10.93 Add 11/6/2025 10/2/2026 14.33%
AUDC Audiocodes 9.22 10.93 Drop 12/11/2025 10/2/2026
AUDC Audiocodes 9.27 10.93 Add 12/12/2025 10/2/2026 17.91%
AUDC Audiocodes 8.89 10.93 Drop 12/18/2025 10/2/2026
AUDC Audiocodes 8.89 10.93 Add 12/18/2025 10/2/2026 22.95%
AUDC Audiocodes 8.92 10.93 Drop 12/23/2025 10/2/2026
AUDC Audiocodes 8.92 10.93 Add 12/24/2025 10/2/2026 22.53%
AUDC Audiocodes 8.85 10.93 Drop 1/10/2026 10/2/2026
AUDC Audiocodes 8.74 10.93 Add 1/14/2026 10/2/2026 25.06%
AUDC Audiocodes 8.33 10.93 Drop 1/24/2026 10/2/2026
AUDC Audiocodes 8.63 10.93 Add 1/27/2026 10/2/2026 26.65%
AUDC Audiocodes 8.65 10.93 Drop 1/29/2026 10/2/2026
AUDC Audiocodes 8.46 10.93 Add 1/31/2026 10/2/2026 29.20%
AUDC Audiocodes 7.46 10.93 Drop 2/7/2026 10/2/2026
AVPT AvePoint Inc - Class A 10.35 14.08 Add 3/19/2026 10/2/2026 36.04%
AVPT AvePoint Inc - Class A 10.35 14.08 Drop 3/20/2026 10/2/2026
AVPT AvePoint Inc - Class A 8.99 14.08 Add 4/21/2026 10/2/2026 56.62%
AVPT AvePoint Inc - Class A 8.99 14.08 Drop 4/22/2026 10/2/2026
AVPT AvePoint Inc - Class A 10.01 14.08 Add 4/29/2026 10/2/2026 40.66%
AVPT AvePoint Inc - Class A 9.81 14.08 Drop 4/30/2026 10/2/2026
AVPT AvePoint Inc - Class A 10.25 14.08 Add 5/9/2026 10/2/2026 37.37%
AVPT AvePoint Inc - Class A 10.47 14.08 Drop 5/12/2026 10/2/2026
AVPT AvePoint Inc - Class A 10.23 14.08 Add 5/20/2026 10/2/2026 37.63%
AVPT AvePoint Inc - Class A 10.35 14.08 Drop 5/21/2026 10/2/2026
AVPT AvePoint Inc - Class A 10.29 14.08 Add 5/26/2026 10/2/2026 36.83%
AVPT AvePoint Inc - Class A 10.09 14.08 Drop 5/29/2026 10/2/2026
AVPT AvePoint Inc - Class A 11.69 14.08 Add 6/2/2026 10/2/2026 20.44%
AVPT AvePoint Inc - Class A 10.53 14.08 Drop 6/4/2026 10/2/2026
AVPT AvePoint Inc - Class A 10.68 14.08 Add 6/9/2026 10/2/2026 31.84%
AVPT AvePoint Inc - Class A 10.68 14.08 Drop 6/9/2026 10/2/2026
AVPT AvePoint Inc - Class A 10.90 14.08 Add 6/16/2026 10/2/2026 29.17%
AVPT AvePoint Inc - Class A 10.85 14.08 Drop 6/17/2026 10/2/2026
AVPT AvePoint Inc - Class A 9.97 14.08 Add 6/23/2026 10/2/2026 41.22%
AVPT AvePoint Inc - Class A 10.19 14.08 Drop 6/26/2026 10/2/2026
AVPT AvePoint Inc - Class A 10.19 14.08 Add 6/27/2026 10/2/2026 38.17%
AVPT AvePoint Inc - Class A 11.07 14.08 Drop 6/30/2026 10/2/2026
AVPT AvePoint Inc - Class A 11.40 14.08 Add 7/2/2026 10/2/2026 23.51%
AVPT AvePoint Inc - Class A 12.46 14.08 Drop 7/8/2026 10/2/2026
AVPT AvePoint Inc - Class A 13.22 14.08 Add 7/21/2026 10/2/2026 6.51%
AVPT AvePoint Inc - Class A 11.79 14.08 Drop 7/23/2026 10/2/2026
AVPT AvePoint Inc - Class A 11.70 14.08 Add 7/25/2026 10/2/2026 20.34%
AVPT AvePoint Inc - Class A 12.61 14.08 Drop 7/28/2026 10/2/2026
AVPT AvePoint Inc - Class A 12.61 14.08 Add 7/28/2026 10/2/2026 11.66%
AVPT AvePoint Inc - Class A 12.82 14.08 Drop 8/1/2026 10/2/2026
AVPT AvePoint Inc - Class A 13.55 14.08 Add 8/4/2026 10/2/2026 3.91%
AVPT AvePoint Inc - Class A 13.36 14.08 Drop 8/4/2026 10/2/2026
AVPT AvePoint Inc - Class A 13.13 14.08 Add 8/12/2026 10/2/2026 7.24%
AVPT AvePoint Inc - Class A 13.02 14.08 Drop 8/13/2026 10/2/2026
AVPT AvePoint Inc - Class A 13.74 14.08 Add 8/15/2026 10/2/2026 2.47%
AVPT AvePoint Inc - Class A 12.98 14.08 Drop 8/18/2026 10/2/2026
AVPT AvePoint Inc - Class A 13.28 14.08 Add 8/20/2026 10/2/2026 6.02%
AVPT AvePoint Inc - Class A 13.13 14.08 Drop 8/21/2026 10/2/2026
AVPT AvePoint Inc - Class A 13.99 14.08 Add 9/1/2026 10/2/2026 0.64%
AVPT AvePoint Inc - Class A 13.55 14.08 Drop 9/4/2026 10/2/2026
AVPT AvePoint Inc - Class A 13.55 14.08 Add 9/4/2026 10/2/2026 3.91%
AVPT AvePoint Inc - Class A 12.92 14.08 Drop 9/11/2026 10/2/2026
AVPT AvePoint Inc - Class A 13.60 14.08 Add 9/15/2026 10/2/2026 3.53%
AVPT AvePoint Inc - Class A 13.60 14.08 Drop 9/16/2026 10/2/2026
AVPT AvePoint Inc - Class A 13.60 14.08 Add 9/16/2026 10/2/2026 3.53%
AVPT AvePoint Inc - Class A 13.54 14.08 Drop 9/19/2026 10/2/2026
AVPT AvePoint Inc - Class A 13.39 14.08 Add 9/23/2026 10/2/2026 5.15%
AVPT AvePoint Inc - Class A 13.10 14.08 Drop 9/24/2026 10/2/2026
AVPT AvePoint Inc - Class A 14.22 14.08 Add 10/2/2026 10/2/2026 -0.98%
AX Axos Financial Inc 70.30 87.61 Drop 2/19/2025 10/2/2026
AXR AMREP Corp 22.16 21.64 Add 9/11/2025 10/2/2026 -2.35%
AXR AMREP Corp 20.59 21.64 Drop 12/11/2025 10/2/2026
AXR AMREP Corp 28.16 21.64 Add 3/31/2026 10/2/2026 -23.15%
AXR AMREP Corp 28.16 21.64 Drop 4/2/2026 10/2/2026
AXR AMREP Corp 27.52 21.64 Add 4/2/2026 10/2/2026 -21.37%
AXR AMREP Corp 27.52 21.64 Drop 4/4/2026 10/2/2026
AXR AMREP Corp 26.96 21.64 Add 4/11/2026 10/2/2026 -19.73%
AXR AMREP Corp 26.96 21.64 Drop 4/14/2026 10/2/2026
AXR AMREP Corp 28.15 21.64 Add 4/15/2026 10/2/2026 -23.13%
AXR AMREP Corp 28.15 21.64 Drop 4/16/2026 10/2/2026
AXR AMREP Corp 27.55 21.64 Add 4/21/2026 10/2/2026 -21.45%
AXR AMREP Corp 27.97 21.64 Drop 4/23/2026 10/2/2026
AXR AMREP Corp 27.98 21.64 Add 4/25/2026 10/2/2026 -22.66%
AXR AMREP Corp 27.67 21.64 Drop 4/29/2026 10/2/2026
AXR AMREP Corp 27.88 21.64 Add 5/5/2026 10/2/2026 -22.38%
AXR AMREP Corp 27.30 21.64 Drop 5/6/2026 10/2/2026
AXR AMREP Corp 26.55 21.64 Add 5/7/2026 10/2/2026 -18.49%
AXR AMREP Corp 24.94 21.64 Drop 5/15/2026 10/2/2026
AXR AMREP Corp 24.48 21.64 Add 5/15/2026 10/2/2026 -11.60%
AXR AMREP Corp 25.83 21.64 Drop 5/23/2026 10/2/2026
AXR AMREP Corp 26.01 21.64 Add 5/26/2026 10/2/2026 -16.80%
AXR AMREP Corp 26.52 21.64 Drop 6/2/2026 10/2/2026
AXR AMREP Corp 26.52 21.64 Add 6/4/2026 10/2/2026 -18.40%
AXR AMREP Corp 25.70 21.64 Drop 6/4/2026 10/2/2026
AXR AMREP Corp 25.67 21.64 Add 6/12/2026 10/2/2026 -15.70%
AXR AMREP Corp 25.00 21.64 Drop 6/16/2026 10/2/2026
AXR AMREP Corp 25.33 21.64 Add 6/17/2026 10/2/2026 -14.57%
AXR AMREP Corp 25.40 21.64 Drop 6/26/2026 10/2/2026
AXR AMREP Corp 25.40 21.64 Add 6/30/2026 10/2/2026 -14.80%
AXR AMREP Corp 25.23 21.64 Drop 7/2/2026 10/2/2026
AXR AMREP Corp 25.84 21.64 Add 7/3/2026 10/2/2026 -16.25%
AXR AMREP Corp 25.26 21.64 Drop 7/9/2026 10/2/2026
AXR AMREP Corp 25.40 21.64 Add 7/11/2026 10/2/2026 -14.80%
AXR AMREP Corp 25.40 21.64 Drop 7/14/2026 10/2/2026
AXR AMREP Corp 25.60 21.64 Add 7/16/2026 10/2/2026 -15.47%
AXR AMREP Corp 23.09 21.64 Drop 7/28/2026 10/2/2026
AXS Axis Capital Holdings Ltd 93.01 95.51 Add 8/1/2025 10/2/2026 2.69%
AXS Axis Capital Holdings Ltd 94.34 95.51 Drop 11/4/2025 10/2/2026
BAFN BayFirst Financial Corp 17.30 7.35 Add 2/19/2025 10/1/2026 -57.51%
BAFN BayFirst Financial Corp 13.79 7.35 Drop 4/12/2025 10/1/2026
BAFN BayFirst Financial Corp 16.23 7.35 Add 5/6/2025 10/1/2026 -54.71%
BAFN BayFirst Financial Corp 9.87 7.35 Drop 8/14/2025 10/1/2026
BBAR BBVA Argentina 9.84 12.43 Add 5/25/2024 10/2/2026 26.32%
BBAR BBVA Argentina 11.18 12.43 Drop 6/4/2024 10/2/2026
BBAR BBVA Argentina 10.10 12.43 Add 6/11/2024 10/2/2026 23.07%
BBAR BBVA Argentina 10.48 12.43 Drop 6/16/2024 10/2/2026
BBAR BBVA Argentina 9.96 12.43 Add 8/27/2024 10/2/2026 24.80%
BBAR BBVA Argentina 10.24 12.43 Drop 9/3/2024 10/2/2026
BBAR BBVA Argentina 17.30 12.43 Add 6/7/2025 10/2/2026 -28.15%
BBAR BBVA Argentina 12.79 12.43 Drop 8/26/2025 10/2/2026
BDL Flanigan`s Enterprises Inc 29.13 46.56 Add 12/26/2025 10/2/2026 59.84%
BDL Flanigan`s Enterprises Inc 29.13 46.56 Drop 12/27/2025 10/2/2026
BDL Flanigan`s Enterprises Inc 30.40 46.56 Add 12/30/2025 10/2/2026 53.16%
BDL Flanigan`s Enterprises Inc 29.60 46.56 Drop 1/3/2026 10/2/2026
BDL Flanigan`s Enterprises Inc 30.04 46.56 Add 1/6/2026 10/2/2026 54.99%
BDL Flanigan`s Enterprises Inc 30.04 46.56 Drop 1/7/2026 10/2/2026
BDL Flanigan`s Enterprises Inc 31.00 46.56 Add 1/8/2026 10/2/2026 50.19%
BDL Flanigan`s Enterprises Inc 33.50 46.56 Drop 1/15/2026 10/2/2026
BDL Flanigan`s Enterprises Inc 32.06 46.56 Add 1/20/2026 10/2/2026 45.23%
BDL Flanigan`s Enterprises Inc 32.38 46.56 Drop 1/22/2026 10/2/2026
BDL Flanigan`s Enterprises Inc 33.50 46.56 Add 1/24/2026 10/2/2026 38.99%
BDL Flanigan`s Enterprises Inc 31.15 46.56 Drop 1/28/2026 10/2/2026
BDL Flanigan`s Enterprises Inc 32.50 46.56 Add 2/5/2026 10/2/2026 43.26%
BDL Flanigan`s Enterprises Inc 31.65 46.56 Drop 2/10/2026 10/2/2026
BDL Flanigan`s Enterprises Inc 33.10 46.56 Add 2/13/2026 10/2/2026 40.66%
BDL Flanigan`s Enterprises Inc 33.62 46.56 Drop 2/17/2026 10/2/2026
BDL Flanigan`s Enterprises Inc 33.62 46.56 Add 2/19/2026 10/2/2026 38.49%
BDL Flanigan`s Enterprises Inc 32.59 46.56 Drop 2/24/2026 10/2/2026
BDL Flanigan`s Enterprises Inc 32.59 46.56 Add 2/25/2026 10/2/2026 42.87%
BDL Flanigan`s Enterprises Inc 32.50 46.56 Drop 2/26/2026 10/2/2026
BDL Flanigan`s Enterprises Inc 33.70 46.56 Add 3/5/2026 10/2/2026 38.16%
BDL Flanigan`s Enterprises Inc 33.50 46.56 Drop 3/10/2026 10/2/2026
BDL Flanigan`s Enterprises Inc 33.74 46.56 Add 3/10/2026 10/2/2026 38.00%
BDL Flanigan`s Enterprises Inc 33.74 46.56 Drop 3/12/2026 10/2/2026
BDL Flanigan`s Enterprises Inc 34.41 46.56 Add 3/13/2026 10/2/2026 35.31%
BDL Flanigan`s Enterprises Inc 34.41 46.56 Drop 3/17/2026 10/2/2026
BDL Flanigan`s Enterprises Inc 32.98 46.56 Add 3/19/2026 10/2/2026 41.18%
BDL Flanigan`s Enterprises Inc 31.52 46.56 Drop 3/31/2026 10/2/2026
BDL Flanigan`s Enterprises Inc 32.60 46.56 Add 4/2/2026 10/2/2026 42.82%
BDL Flanigan`s Enterprises Inc 32.25 46.56 Drop 4/4/2026 10/2/2026
BDL Flanigan`s Enterprises Inc 32.25 46.56 Add 4/7/2026 10/2/2026 44.37%
BDL Flanigan`s Enterprises Inc 32.00 46.56 Drop 4/10/2026 10/2/2026
BDL Flanigan`s Enterprises Inc 29.70 46.56 Add 4/14/2026 10/2/2026 56.77%
BDL Flanigan`s Enterprises Inc 29.70 46.56 Drop 4/15/2026 10/2/2026
BDL Flanigan`s Enterprises Inc 31.00 46.56 Add 4/16/2026 10/2/2026 50.19%
BDL Flanigan`s Enterprises Inc 31.00 46.56 Drop 4/18/2026 10/2/2026
BDL Flanigan`s Enterprises Inc 30.25 46.56 Add 4/23/2026 10/2/2026 53.92%
BDL Flanigan`s Enterprises Inc 30.25 46.56 Drop 4/24/2026 10/2/2026
BDL Flanigan`s Enterprises Inc 30.60 46.56 Add 4/25/2026 10/2/2026 52.16%
BDL Flanigan`s Enterprises Inc 30.60 46.56 Drop 4/29/2026 10/2/2026
BDL Flanigan`s Enterprises Inc 31.12 46.56 Add 4/30/2026 10/2/2026 49.61%
BDL Flanigan`s Enterprises Inc 31.12 46.56 Drop 5/2/2026 10/2/2026
BDL Flanigan`s Enterprises Inc 30.83 46.56 Add 5/7/2026 10/2/2026 51.02%
BDL Flanigan`s Enterprises Inc 30.99 46.56 Drop 5/12/2026 10/2/2026
BDL Flanigan`s Enterprises Inc 30.50 46.56 Add 5/14/2026 10/2/2026 52.66%
BDL Flanigan`s Enterprises Inc 31.40 46.56 Drop 5/19/2026 10/2/2026
BDL Flanigan`s Enterprises Inc 33.00 46.56 Add 5/20/2026 10/2/2026 41.09%
BDL Flanigan`s Enterprises Inc 33.00 46.56 Drop 5/21/2026 10/2/2026
BDL Flanigan`s Enterprises Inc 33.29 46.56 Add 6/2/2026 10/2/2026 39.86%
BDL Flanigan`s Enterprises Inc 33.10 46.56 Drop 6/4/2026 10/2/2026
BDL Flanigan`s Enterprises Inc 36.30 46.56 Add 6/9/2026 10/2/2026 28.26%
BDL Flanigan`s Enterprises Inc 36.00 46.56 Drop 6/11/2026 10/2/2026
BDL Flanigan`s Enterprises Inc 35.25 46.56 Add 6/13/2026 10/2/2026 32.09%
BDL Flanigan`s Enterprises Inc 35.25 46.56 Drop 6/16/2026 10/2/2026
BDL Flanigan`s Enterprises Inc 42.31 46.56 Add 6/18/2026 10/2/2026 10.04%
BDL Flanigan`s Enterprises Inc 42.31 46.56 Drop 6/19/2026 10/2/2026
BDL Flanigan`s Enterprises Inc 43.99 46.56 Add 6/20/2026 10/2/2026 5.84%
BDL Flanigan`s Enterprises Inc 43.99 46.56 Drop 6/23/2026 10/2/2026
BDL Flanigan`s Enterprises Inc 44.50 46.56 Add 6/30/2026 10/2/2026 4.63%
BDL Flanigan`s Enterprises Inc 43.70 46.56 Drop 7/3/2026 10/2/2026
BDL Flanigan`s Enterprises Inc 43.16 46.56 Add 7/11/2026 10/2/2026 7.88%
BDL Flanigan`s Enterprises Inc 43.16 46.56 Drop 7/14/2026 10/2/2026
BDL Flanigan`s Enterprises Inc 40.75 46.56 Add 7/16/2026 10/2/2026 14.26%
BDL Flanigan`s Enterprises Inc 41.65 46.56 Drop 7/18/2026 10/2/2026
BDL Flanigan`s Enterprises Inc 37.80 46.56 Add 7/21/2026 10/2/2026 23.17%
BDL Flanigan`s Enterprises Inc 39.29 46.56 Drop 7/23/2026 10/2/2026
BDL Flanigan`s Enterprises Inc 38.00 46.56 Add 7/25/2026 10/2/2026 22.53%
BDL Flanigan`s Enterprises Inc 37.43 46.56 Drop 7/30/2026 10/2/2026
BDL Flanigan`s Enterprises Inc 44.60 46.56 Add 8/4/2026 10/2/2026 4.39%
BDL Flanigan`s Enterprises Inc 43.40 46.56 Drop 8/7/2026 10/2/2026
BDL Flanigan`s Enterprises Inc 42.75 46.56 Add 8/12/2026 10/2/2026 8.91%
BDL Flanigan`s Enterprises Inc 43.50 46.56 Drop 8/13/2026 10/2/2026
BDL Flanigan`s Enterprises Inc 47.33 46.56 Add 8/13/2026 10/2/2026 -1.63%
BDL Flanigan`s Enterprises Inc 48.30 46.56 Drop 8/18/2026 10/2/2026
BDL Flanigan`s Enterprises Inc 47.70 46.56 Add 8/22/2026 10/2/2026 -2.39%
BDL Flanigan`s Enterprises Inc 47.70 46.56 Drop 8/26/2026 10/2/2026
BDL Flanigan`s Enterprises Inc 46.00 46.56 Add 8/29/2026 10/2/2026 1.22%
BDL Flanigan`s Enterprises Inc 46.00 46.56 Drop 9/1/2026 10/2/2026
BEKE KE Holdings Inc 16.66 16.72 Drop 5/25/2024 10/2/2026
BFC Bank First Corp 83.86 152.60 Drop 5/15/2024 10/2/2026
BFC Bank First Corp 81.59 152.60 Add 5/23/2024 10/2/2026 87.03%
BFC Bank First Corp 85.00 152.60 Drop 7/13/2024 10/2/2026
BFST Business First Bancshares Inc 25.91 30.46 Add 3/19/2026 10/2/2026 17.56%
BFST Business First Bancshares Inc 25.91 30.46 Drop 3/20/2026 10/2/2026
BFST Business First Bancshares Inc 26.83 30.46 Add 3/31/2026 10/2/2026 13.53%
BFST Business First Bancshares Inc 27.57 30.46 Drop 4/7/2026 10/2/2026
BFST Business First Bancshares Inc 28.28 30.46 Add 4/9/2026 10/2/2026 7.71%
BFST Business First Bancshares Inc 28.28 30.46 Drop 4/10/2026 10/2/2026
BFST Business First Bancshares Inc 28.56 30.46 Add 4/11/2026 10/2/2026 6.65%
BFST Business First Bancshares Inc 28.56 30.46 Drop 4/15/2026 10/2/2026
BFST Business First Bancshares Inc 28.56 30.46 Add 4/16/2026 10/2/2026 6.65%
BFST Business First Bancshares Inc 28.56 30.46 Drop 4/18/2026 10/2/2026
BFST Business First Bancshares Inc 29.00 30.46 Add 4/21/2026 10/2/2026 5.03%
BFST Business First Bancshares Inc 29.00 30.46 Drop 4/22/2026 10/2/2026
BFST Business First Bancshares Inc 28.10 30.46 Add 4/23/2026 10/2/2026 8.40%
BFST Business First Bancshares Inc 28.10 30.46 Drop 4/24/2026 10/2/2026
BFST Business First Bancshares Inc 27.50 30.46 Add 4/29/2026 10/2/2026 10.76%
BFST Business First Bancshares Inc 26.94 30.46 Drop 5/2/2026 10/2/2026
BFST Business First Bancshares Inc 27.03 30.46 Add 5/5/2026 10/2/2026 12.69%
BFST Business First Bancshares Inc 27.45 30.46 Drop 5/6/2026 10/2/2026
BFST Business First Bancshares Inc 27.65 30.46 Add 5/7/2026 10/2/2026 10.16%
BFST Business First Bancshares Inc 27.65 30.46 Drop 5/7/2026 10/2/2026
BFST Business First Bancshares Inc 27.58 30.46 Add 5/9/2026 10/2/2026 10.44%
BFST Business First Bancshares Inc 27.04 30.46 Drop 5/14/2026 10/2/2026
BFST Business First Bancshares Inc 27.14 30.46 Add 5/15/2026 10/2/2026 12.23%
BFST Business First Bancshares Inc 27.88 30.46 Drop 5/21/2026 10/2/2026
BFST Business First Bancshares Inc 27.88 30.46 Add 5/21/2026 10/2/2026 9.25%
BFST Business First Bancshares Inc 28.01 30.46 Drop 5/23/2026 10/2/2026
BFST Business First Bancshares Inc 27.84 30.46 Add 5/26/2026 10/2/2026 9.41%
BFST Business First Bancshares Inc 28.24 30.46 Drop 5/30/2026 10/2/2026
BFST Business First Bancshares Inc 28.90 30.46 Add 6/11/2026 10/2/2026 5.40%
BFST Business First Bancshares Inc 29.08 30.46 Drop 6/13/2026 10/2/2026
BFST Business First Bancshares Inc 28.77 30.46 Add 6/19/2026 10/2/2026 5.87%
BFST Business First Bancshares Inc 28.77 30.46 Drop 6/20/2026 10/2/2026
BFST Business First Bancshares Inc 29.00 30.46 Add 6/23/2026 10/2/2026 5.03%
BFST Business First Bancshares Inc 30.31 30.46 Drop 7/8/2026 10/2/2026
BFST Business First Bancshares Inc 29.64 30.46 Add 7/9/2026 10/2/2026 2.77%
BFST Business First Bancshares Inc 30.08 30.46 Drop 7/11/2026 10/2/2026
BFST Business First Bancshares Inc 30.37 30.46 Add 7/14/2026 10/2/2026 0.30%
BFST Business First Bancshares Inc 30.37 30.46 Drop 7/14/2026 10/2/2026
BFST Business First Bancshares Inc 30.46 30.46 Add 7/17/2026 10/2/2026 0.00%
BFST Business First Bancshares Inc 31.54 30.46 Drop 7/18/2026 10/2/2026
BFST Business First Bancshares Inc 31.27 30.46 Add 7/21/2026 10/2/2026 -2.59%
BFST Business First Bancshares Inc 31.27 30.46 Drop 7/21/2026 10/2/2026
BFST Business First Bancshares Inc 30.49 30.46 Add 7/23/2026 10/2/2026 -0.10%
BFST Business First Bancshares Inc 30.47 30.46 Drop 7/25/2026 10/2/2026
BHRB Burke & Herbert Financial Services Corp 60.23 68.87 Add 11/19/2025 10/1/2026 14.35%
BHRB Burke & Herbert Financial Services Corp 69.79 68.87 Drop 12/18/2025 10/1/2026
BHRB Burke & Herbert Financial Services Corp 64.60 68.87 Add 12/23/2025 10/1/2026 6.61%
BHRB Burke & Herbert Financial Services Corp 63.11 68.87 Drop 12/25/2025 10/1/2026
BHRB Burke & Herbert Financial Services Corp 63.59 68.87 Add 12/26/2025 10/1/2026 8.30%
BHRB Burke & Herbert Financial Services Corp 62.44 68.87 Drop 1/8/2026 10/1/2026
BHRB Burke & Herbert Financial Services Corp 64.43 68.87 Add 1/9/2026 10/1/2026 6.89%
BHRB Burke & Herbert Financial Services Corp 63.05 68.87 Drop 1/10/2026 10/1/2026
BHRB Burke & Herbert Financial Services Corp 63.77 68.87 Add 1/14/2026 10/1/2026 8.00%
BHRB Burke & Herbert Financial Services Corp 63.77 68.87 Drop 1/15/2026 10/1/2026
BHRB Burke & Herbert Financial Services Corp 63.53 68.87 Add 1/21/2026 10/1/2026 8.41%
BHRB Burke & Herbert Financial Services Corp 64.00 68.87 Drop 1/24/2026 10/1/2026
BHRB Burke & Herbert Financial Services Corp 64.12 68.87 Add 1/27/2026 10/1/2026 7.41%
BHRB Burke & Herbert Financial Services Corp 64.06 68.87 Drop 1/28/2026 10/1/2026
BILI Bilibili Inc 16.52 14.85 Add 8/26/2026 10/2/2026 -10.11%
BILI Bilibili Inc 16.15 14.85 Drop 8/27/2026 10/2/2026
BILI Bilibili Inc 16.73 14.85 Add 8/29/2026 10/2/2026 -11.24%
BILI Bilibili Inc 16.16 14.85 Drop 9/1/2026 10/2/2026
BILI Bilibili Inc 16.17 14.85 Add 9/1/2026 10/2/2026 -8.16%
BILI Bilibili Inc 15.23 14.85 Drop 9/8/2026 10/2/2026
BILI Bilibili Inc 14.47 14.85 Add 9/18/2026 10/2/2026 2.63%
BILI Bilibili Inc 14.47 14.85 Drop 9/19/2026 10/2/2026
BILI Bilibili Inc 15.01 14.85 Add 9/24/2026 10/2/2026 -1.07%
BILI Bilibili Inc 14.80 14.85 Drop 9/25/2026 10/2/2026
BKTI BK Technologies Corp 77.13 75.97 Add 7/23/2026 10/2/2026 -1.50%
BKTI BK Technologies Corp 77.32 75.97 Drop 7/28/2026 10/2/2026
BKTI BK Technologies Corp 77.35 75.97 Add 8/12/2026 10/2/2026 -1.78%
BKTI BK Technologies Corp 77.95 75.97 Drop 8/13/2026 10/2/2026
BKTI BK Technologies Corp 76.30 75.97 Add 8/13/2026 10/2/2026 -0.43%
BKTI BK Technologies Corp 76.30 75.97 Drop 8/15/2026 10/2/2026
BMA Banco Macro S.A. 52.73 65.34 Drop 8/27/2024 10/2/2026
BMA Banco Macro S.A. 73.36 65.34 Add 10/25/2024 10/2/2026 -10.93%
BMA Banco Macro S.A. 80.04 65.34 Drop 11/16/2024 10/2/2026
BMA Banco Macro S.A. 100.04 65.34 Add 12/26/2024 10/2/2026 -34.69%
BMA Banco Macro S.A. 96.76 65.34 Drop 1/2/2025 10/2/2026
BMA Banco Macro S.A. 99.17 65.34 Add 2/7/2025 10/2/2026 -34.11%
BMA Banco Macro S.A. 93.32 65.34 Drop 2/8/2025 10/2/2026
BMA Banco Macro S.A. 89.45 65.34 Add 2/12/2025 10/2/2026 -26.95%
BMA Banco Macro S.A. 82.44 65.34 Drop 3/4/2025 10/2/2026
BMRN Biomarin Pharmaceutical Inc 54.08 57.77 Add 6/24/2025 10/2/2026 6.82%
BMRN Biomarin Pharmaceutical Inc 55.17 57.77 Drop 6/28/2025 10/2/2026
BMRN Biomarin Pharmaceutical Inc 59.70 57.77 Add 8/9/2025 10/2/2026 -3.23%
BMRN Biomarin Pharmaceutical Inc 53.70 57.77 Drop 12/12/2025 10/2/2026
BMRN Biomarin Pharmaceutical Inc 51.80 57.77 Add 12/18/2025 10/2/2026 11.53%
BMRN Biomarin Pharmaceutical Inc 51.80 57.77 Drop 12/18/2025 10/2/2026
BMRN Biomarin Pharmaceutical Inc 51.95 57.77 Add 12/20/2025 10/2/2026 11.20%
BMRN Biomarin Pharmaceutical Inc 60.69 57.77 Drop 12/30/2025 10/2/2026
BMRN Biomarin Pharmaceutical Inc 59.43 57.77 Add 1/1/2026 10/2/2026 -2.79%
BMRN Biomarin Pharmaceutical Inc 59.43 57.77 Drop 1/2/2026 10/2/2026
BMRN Biomarin Pharmaceutical Inc 59.54 57.77 Add 1/7/2026 10/2/2026 -2.97%
BMRN Biomarin Pharmaceutical Inc 60.99 57.77 Drop 1/9/2026 10/2/2026
BMRN Biomarin Pharmaceutical Inc 55.42 57.77 Add 1/14/2026 10/2/2026 4.24%
BMRN Biomarin Pharmaceutical Inc 56.08 57.77 Drop 1/15/2026 10/2/2026
BMRN Biomarin Pharmaceutical Inc 54.59 57.77 Add 1/17/2026 10/2/2026 5.83%
BMRN Biomarin Pharmaceutical Inc 56.21 57.77 Drop 1/24/2026 10/2/2026
BMRN Biomarin Pharmaceutical Inc 56.78 57.77 Add 1/27/2026 10/2/2026 1.74%
BMRN Biomarin Pharmaceutical Inc 56.78 57.77 Drop 1/28/2026 10/2/2026
BOH Bank of Hawaii Corp 74.14 68.72 Add 1/29/2026 10/2/2026 -7.31%
BOH Bank of Hawaii Corp 74.14 68.72 Drop 1/30/2026 10/2/2026
BOH Bank of Hawaii Corp 74.78 68.72 Add 1/31/2026 10/2/2026 -8.10%
BOH Bank of Hawaii Corp 76.33 68.72 Drop 2/5/2026 10/2/2026
BOH Bank of Hawaii Corp 80.07 68.72 Add 2/21/2026 10/2/2026 -14.18%
BOH Bank of Hawaii Corp 76.72 68.72 Drop 2/24/2026 10/2/2026
BOH Bank of Hawaii Corp 72.22 68.72 Add 3/17/2026 10/2/2026 -4.85%
BOH Bank of Hawaii Corp 71.56 68.72 Drop 3/19/2026 10/2/2026
BOH Bank of Hawaii Corp 71.56 68.72 Add 3/20/2026 10/2/2026 -3.97%
BOH Bank of Hawaii Corp 71.15 68.72 Drop 3/21/2026 10/2/2026
BOH Bank of Hawaii Corp 72.76 68.72 Add 3/31/2026 10/2/2026 -5.55%
BOH Bank of Hawaii Corp 74.94 68.72 Drop 4/2/2026 10/2/2026
BOH Bank of Hawaii Corp 78.15 68.72 Add 4/9/2026 10/2/2026 -12.07%
BOH Bank of Hawaii Corp 78.54 68.72 Drop 4/14/2026 10/2/2026
BOSC B.O.S. Better Online Solutions 2.81 4.63 Add 6/7/2024 10/2/2026 64.77%
BOSC B.O.S. Better Online Solutions 2.95 4.63 Drop 8/27/2024 10/2/2026
BOSC B.O.S. Better Online Solutions 2.90 4.63 Add 8/29/2024 10/2/2026 59.66%
BOSC B.O.S. Better Online Solutions 2.92 4.63 Drop 8/31/2024 10/2/2026
BOSC B.O.S. Better Online Solutions 4.64 4.63 Add 4/7/2026 10/2/2026 -0.22%
BOSC B.O.S. Better Online Solutions 4.64 4.63 Drop 4/9/2026 10/2/2026
BOSC B.O.S. Better Online Solutions 4.53 4.63 Add 4/10/2026 10/2/2026 2.21%
BOSC B.O.S. Better Online Solutions 4.53 4.63 Drop 4/11/2026 10/2/2026
BOSC B.O.S. Better Online Solutions 4.60 4.63 Add 4/15/2026 10/2/2026 0.65%
BOSC B.O.S. Better Online Solutions 4.72 4.63 Drop 4/22/2026 10/2/2026
BOSC B.O.S. Better Online Solutions 4.67 4.63 Add 4/24/2026 10/2/2026 -0.86%
BOSC B.O.S. Better Online Solutions 4.68 4.63 Drop 5/2/2026 10/2/2026
BOSC B.O.S. Better Online Solutions 4.68 4.63 Add 5/5/2026 10/2/2026 -1.07%
BOSC B.O.S. Better Online Solutions 4.59 4.63 Drop 5/15/2026 10/2/2026
BOSC B.O.S. Better Online Solutions 4.47 4.63 Add 5/20/2026 10/2/2026 3.58%
BOSC B.O.S. Better Online Solutions 4.47 4.63 Drop 5/21/2026 10/2/2026
BOSC B.O.S. Better Online Solutions 4.52 4.63 Add 5/23/2026 10/2/2026 2.43%
BOSC B.O.S. Better Online Solutions 4.21 4.63 Drop 6/4/2026 10/2/2026
BOSC B.O.S. Better Online Solutions 4.55 4.63 Add 8/26/2026 10/2/2026 1.76%
BOSC B.O.S. Better Online Solutions 4.66 4.63 Drop 9/1/2026 10/2/2026
BOSC B.O.S. Better Online Solutions 4.63 4.63 Add 9/4/2026 10/2/2026 0.00%
BOSC B.O.S. Better Online Solutions 4.64 4.63 Drop 9/8/2026 10/2/2026
BOSC B.O.S. Better Online Solutions 4.79 4.63 Add 9/8/2026 10/2/2026 -3.34%
BOSC B.O.S. Better Online Solutions 4.73 4.63 Drop 9/16/2026 10/2/2026
BOSC B.O.S. Better Online Solutions 4.74 4.63 Add 9/16/2026 10/2/2026 -2.32%
BOSC B.O.S. Better Online Solutions 4.74 4.63 Drop 9/18/2026 10/2/2026
BOSC B.O.S. Better Online Solutions 4.72 4.63 Add 9/19/2026 10/2/2026 -1.91%
BOSC B.O.S. Better Online Solutions 4.74 4.63 Drop 9/25/2026 10/2/2026
BOSC B.O.S. Better Online Solutions 4.71 4.63 Add 9/30/2026 10/2/2026 -1.70%
BPOP Popular Inc 147.31 156.52 Add 2/10/2026 10/2/2026 6.25%
BPOP Popular Inc 142.63 156.52 Drop 2/17/2026 10/2/2026
BPOP Popular Inc 145.88 156.52 Add 2/20/2026 10/2/2026 7.29%
BPOP Popular Inc 141.29 156.52 Drop 2/24/2026 10/2/2026
BPOP Popular Inc 137.50 156.52 Add 2/26/2026 10/2/2026 13.83%
BPOP Popular Inc 141.31 156.52 Drop 2/27/2026 10/2/2026
BPOP Popular Inc 136.06 156.52 Add 3/5/2026 10/2/2026 15.04%
BPOP Popular Inc 136.06 156.52 Drop 3/6/2026 10/2/2026
BPOP Popular Inc 153.92 156.52 Add 6/9/2026 10/2/2026 1.69%
BPOP Popular Inc 156.15 156.52 Drop 6/11/2026 10/2/2026
BPOP Popular Inc 158.81 156.52 Add 6/13/2026 10/2/2026 -1.44%
BPOP Popular Inc 159.31 156.52 Drop 6/16/2026 10/2/2026
BPOP Popular Inc 160.34 156.52 Add 6/17/2026 10/2/2026 -2.38%
BPOP Popular Inc 159.24 156.52 Drop 6/19/2026 10/2/2026
BPOP Popular Inc 159.24 156.52 Add 6/20/2026 10/2/2026 -1.71%
BPOP Popular Inc 170.53 156.52 Drop 6/26/2026 10/2/2026
BPOP Popular Inc 165.50 156.52 Add 6/30/2026 10/2/2026 -5.43%
BPOP Popular Inc 164.85 156.52 Drop 6/30/2026 10/2/2026
BPOP Popular Inc 168.50 156.52 Add 7/2/2026 10/2/2026 -7.11%
BPOP Popular Inc 166.27 156.52 Drop 7/9/2026 10/2/2026
BPOP Popular Inc 168.71 156.52 Add 7/14/2026 10/2/2026 -7.23%
BPOP Popular Inc 171.01 156.52 Drop 7/16/2026 10/2/2026
BPOP Popular Inc 172.12 156.52 Add 7/21/2026 10/2/2026 -9.06%
BPOP Popular Inc 172.27 156.52 Drop 7/23/2026 10/2/2026
BPOP Popular Inc 171.41 156.52 Add 7/28/2026 10/2/2026 -8.69%
BPOP Popular Inc 171.41 156.52 Drop 7/28/2026 10/2/2026
BPRN Princeton Bancorp Inc 36.11 43.72 Add 2/10/2026 10/2/2026 21.07%
BPRN Princeton Bancorp Inc 35.80 43.72 Drop 2/24/2026 10/2/2026
BPRN Princeton Bancorp Inc 34.69 43.72 Add 2/26/2026 10/2/2026 26.03%
BPRN Princeton Bancorp Inc 34.87 43.72 Drop 3/3/2026 10/2/2026
BPRN Princeton Bancorp Inc 34.20 43.72 Add 3/5/2026 10/2/2026 27.84%
BPRN Princeton Bancorp Inc 33.66 43.72 Drop 3/10/2026 10/2/2026
BPRN Princeton Bancorp Inc 33.39 43.72 Add 3/10/2026 10/2/2026 30.94%
BPRN Princeton Bancorp Inc 33.39 43.72 Drop 3/13/2026 10/2/2026
BPRN Princeton Bancorp Inc 33.51 43.72 Add 3/14/2026 10/2/2026 30.47%
BPRN Princeton Bancorp Inc 33.19 43.72 Drop 3/21/2026 10/2/2026
BPRN Princeton Bancorp Inc 33.23 43.72 Add 3/31/2026 10/2/2026 31.57%
BPRN Princeton Bancorp Inc 33.23 43.72 Drop 3/31/2026 10/2/2026
BPRN Princeton Bancorp Inc 34.81 43.72 Add 4/2/2026 10/2/2026 25.60%
BPRN Princeton Bancorp Inc 34.81 43.72 Drop 4/4/2026 10/2/2026
BPRN Princeton Bancorp Inc 34.65 43.72 Add 4/7/2026 10/2/2026 26.18%
BPRN Princeton Bancorp Inc 35.29 43.72 Drop 4/18/2026 10/2/2026
BPRN Princeton Bancorp Inc 35.27 43.72 Add 4/21/2026 10/2/2026 23.96%
BPRN Princeton Bancorp Inc 35.23 43.72 Drop 4/24/2026 10/2/2026
BPRN Princeton Bancorp Inc 35.97 43.72 Add 4/29/2026 10/2/2026 21.55%
BPRN Princeton Bancorp Inc 35.97 43.72 Drop 5/2/2026 10/2/2026
BPRN Princeton Bancorp Inc 35.93 43.72 Add 5/5/2026 10/2/2026 21.68%
BPRN Princeton Bancorp Inc 35.25 43.72 Drop 5/6/2026 10/2/2026
BPRN Princeton Bancorp Inc 35.55 43.72 Add 5/7/2026 10/2/2026 22.98%
BPRN Princeton Bancorp Inc 35.48 43.72 Drop 5/9/2026 10/2/2026
BPRN Princeton Bancorp Inc 35.15 43.72 Add 5/12/2026 10/2/2026 24.38%
BPRN Princeton Bancorp Inc 34.04 43.72 Drop 5/19/2026 10/2/2026
BPRN Princeton Bancorp Inc 34.50 43.72 Add 5/20/2026 10/2/2026 26.72%
BPRN Princeton Bancorp Inc 34.50 43.72 Drop 5/21/2026 10/2/2026
BPRN Princeton Bancorp Inc 37.41 43.72 Add 6/26/2026 10/2/2026 16.87%
BPRN Princeton Bancorp Inc 37.41 43.72 Drop 6/27/2026 10/2/2026
BPRN Princeton Bancorp Inc 37.41 43.72 Add 6/30/2026 10/2/2026 16.87%
BPRN Princeton Bancorp Inc 38.93 43.72 Drop 7/3/2026 10/2/2026
BPRN Princeton Bancorp Inc 37.13 43.72 Add 7/9/2026 10/2/2026 17.75%
BPRN Princeton Bancorp Inc 38.00 43.72 Drop 7/11/2026 10/2/2026
BPRN Princeton Bancorp Inc 38.48 43.72 Add 7/16/2026 10/2/2026 13.62%
BPRN Princeton Bancorp Inc 38.48 43.72 Drop 7/17/2026 10/2/2026
BPRN Princeton Bancorp Inc 38.56 43.72 Add 7/18/2026 10/2/2026 13.38%
BPRN Princeton Bancorp Inc 38.56 43.72 Drop 7/21/2026 10/2/2026
BPRN Princeton Bancorp Inc 37.97 43.72 Add 7/25/2026 10/2/2026 15.14%
BPRN Princeton Bancorp Inc 41.54 43.72 Drop 8/1/2026 10/2/2026
BPRN Princeton Bancorp Inc 42.40 43.72 Add 8/4/2026 10/2/2026 3.11%
BPRN Princeton Bancorp Inc 42.24 43.72 Drop 8/4/2026 10/2/2026
BPRN Princeton Bancorp Inc 42.24 43.72 Add 8/7/2026 10/2/2026 3.50%
BPRN Princeton Bancorp Inc 43.47 43.72 Drop 8/15/2026 10/2/2026
BPRN Princeton Bancorp Inc 42.76 43.72 Add 8/18/2026 10/2/2026 2.25%
BPRN Princeton Bancorp Inc 42.29 43.72 Drop 8/27/2026 10/2/2026
BPRN Princeton Bancorp Inc 42.25 43.72 Add 8/29/2026 10/2/2026 3.48%
BPRN Princeton Bancorp Inc 43.55 43.72 Drop 9/11/2026 10/2/2026
BPRN Princeton Bancorp Inc 43.35 43.72 Add 9/12/2026 10/2/2026 0.85%
BPRN Princeton Bancorp Inc 43.60 43.72 Drop 9/15/2026 10/2/2026
BPRN Princeton Bancorp Inc 43.04 43.72 Add 9/16/2026 10/2/2026 1.58%
BPRN Princeton Bancorp Inc 43.62 43.72 Drop 9/24/2026 10/2/2026
BPRN Princeton Bancorp Inc 43.41 43.72 Add 9/25/2026 10/2/2026 0.71%
BSET Bassett Furniture Industries Inc 21.48 19.00 Add 7/14/2026 10/2/2026 -11.55%
BSET Bassett Furniture Industries Inc 21.69 19.00 Drop 7/16/2026 10/2/2026
BSVN Bank7 Corp 38.86 54.99 Add 3/16/2025 10/1/2026 41.51%
BSVN Bank7 Corp 35.52 54.99 Drop 4/15/2025 10/1/2026
BWAY Brainsway Ltd 8.83 12.60 Add 5/13/2025 10/1/2026 42.70%
BWAY Brainsway Ltd 9.81 12.60 Drop 5/14/2025 10/1/2026
BWAY Brainsway Ltd 13.89 12.60 Add 6/9/2026 10/1/2026 -9.29%
BWAY Brainsway Ltd 14.15 12.60 Drop 6/11/2026 10/1/2026
BWAY Brainsway Ltd 14.13 12.60 Add 6/19/2026 10/1/2026 -10.83%
BWAY Brainsway Ltd 14.89 12.60 Drop 6/20/2026 10/1/2026
BWAY Brainsway Ltd 14.43 12.60 Add 8/26/2026 10/1/2026 -12.68%
BWAY Brainsway Ltd 14.30 12.60 Drop 8/27/2026 10/1/2026
BWAY Brainsway Ltd 13.91 12.60 Add 9/11/2026 10/1/2026 -9.42%
BWAY Brainsway Ltd 13.93 12.60 Drop 9/12/2026 10/1/2026
BWAY Brainsway Ltd 13.21 12.60 Add 9/25/2026 10/1/2026 -4.62%
BWAY Brainsway Ltd 13.31 12.60 Drop 9/25/2026 10/1/2026
BZ Kanzhun Ltd 22.36 14.95 Add 5/23/2024 10/2/2026 -33.14%
BZ Kanzhun Ltd 12.32 14.95 Drop 8/31/2024 10/2/2026
BZ Kanzhun Ltd 17.32 14.95 Add 2/17/2026 10/2/2026 -13.68%
BZ Kanzhun Ltd 17.30 14.95 Drop 2/19/2026 10/2/2026
BZ Kanzhun Ltd 16.24 14.95 Add 2/26/2026 10/2/2026 -7.94%
BZ Kanzhun Ltd 16.18 14.95 Drop 3/3/2026 10/2/2026
BZ Kanzhun Ltd 15.87 14.95 Add 3/5/2026 10/2/2026 -5.80%
BZ Kanzhun Ltd 14.38 14.95 Drop 3/13/2026 10/2/2026
BZ Kanzhun Ltd 14.35 14.95 Add 3/17/2026 10/2/2026 4.18%
BZ Kanzhun Ltd 14.25 14.95 Drop 3/18/2026 10/2/2026
BZ Kanzhun Ltd 13.96 14.95 Add 3/19/2026 10/2/2026 7.09%
BZ Kanzhun Ltd 13.44 14.95 Drop 3/21/2026 10/2/2026
BZ Kanzhun Ltd 13.26 14.95 Add 3/25/2026 10/2/2026 12.75%
BZ Kanzhun Ltd 13.34 14.95 Drop 3/31/2026 10/2/2026
BZ Kanzhun Ltd 13.30 14.95 Add 3/31/2026 10/2/2026 12.41%
BZ Kanzhun Ltd 13.48 14.95 Drop 4/2/2026 10/2/2026
BZ Kanzhun Ltd 13.52 14.95 Add 4/4/2026 10/2/2026 10.58%
BZ Kanzhun Ltd 13.52 14.95 Drop 4/7/2026 10/2/2026
BZ Kanzhun Ltd 13.05 14.95 Add 4/11/2026 10/2/2026 14.56%
BZ Kanzhun Ltd 13.05 14.95 Drop 4/15/2026 10/2/2026
BZ Kanzhun Ltd 13.05 14.95 Add 4/16/2026 10/2/2026 14.56%
BZ Kanzhun Ltd 14.21 14.95 Drop 4/21/2026 10/2/2026
BZ Kanzhun Ltd 14.21 14.95 Add 4/22/2026 10/2/2026 5.21%
BZ Kanzhun Ltd 13.82 14.95 Drop 4/23/2026 10/2/2026
BZ Kanzhun Ltd 13.59 14.95 Add 4/25/2026 10/2/2026 10.01%
BZ Kanzhun Ltd 13.71 14.95 Drop 4/29/2026 10/2/2026
BZ Kanzhun Ltd 13.99 14.95 Add 5/5/2026 10/2/2026 6.86%
BZ Kanzhun Ltd 14.31 14.95 Drop 5/12/2026 10/2/2026
BZ Kanzhun Ltd 14.74 14.95 Add 5/14/2026 10/2/2026 1.42%
BZ Kanzhun Ltd 14.07 14.95 Drop 5/21/2026 10/2/2026
BZ Kanzhun Ltd 14.07 14.95 Add 5/21/2026 10/2/2026 6.25%
BZ Kanzhun Ltd 13.40 14.95 Drop 5/26/2026 10/2/2026
BZ Kanzhun Ltd 13.34 14.95 Add 5/29/2026 10/2/2026 12.07%
BZ Kanzhun Ltd 14.04 14.95 Drop 6/2/2026 10/2/2026
BZ Kanzhun Ltd 14.01 14.95 Add 6/4/2026 10/2/2026 6.71%
BZ Kanzhun Ltd 13.63 14.95 Drop 6/9/2026 10/2/2026
BZ Kanzhun Ltd 13.63 14.95 Add 6/9/2026 10/2/2026 9.68%
BZ Kanzhun Ltd 13.21 14.95 Drop 6/11/2026 10/2/2026
BZ Kanzhun Ltd 13.73 14.95 Add 6/12/2026 10/2/2026 8.89%
BZ Kanzhun Ltd 13.73 14.95 Drop 6/13/2026 10/2/2026
BZ Kanzhun Ltd 13.70 14.95 Add 6/20/2026 10/2/2026 9.12%
BZ Kanzhun Ltd 12.65 14.95 Drop 6/26/2026 10/2/2026
BZ Kanzhun Ltd 12.65 14.95 Add 6/27/2026 10/2/2026 18.18%
BZ Kanzhun Ltd 12.95 14.95 Drop 6/30/2026 10/2/2026
BZ Kanzhun Ltd 13.00 14.95 Add 7/3/2026 10/2/2026 15.00%
BZ Kanzhun Ltd 13.91 14.95 Drop 7/8/2026 10/2/2026
BZ Kanzhun Ltd 14.30 14.95 Add 7/9/2026 10/2/2026 4.55%
BZ Kanzhun Ltd 14.26 14.95 Drop 7/11/2026 10/2/2026
BZ Kanzhun Ltd 15.15 14.95 Add 7/18/2026 10/2/2026 -1.32%
BZ Kanzhun Ltd 15.68 14.95 Drop 7/21/2026 10/2/2026
BZ Kanzhun Ltd 15.78 14.95 Add 7/23/2026 10/2/2026 -5.26%
BZ Kanzhun Ltd 16.10 14.95 Drop 7/30/2026 10/2/2026
BZ Kanzhun Ltd 16.40 14.95 Add 8/1/2026 10/2/2026 -8.84%
BZ Kanzhun Ltd 16.47 14.95 Drop 8/4/2026 10/2/2026
BZ Kanzhun Ltd 16.75 14.95 Add 8/12/2026 10/2/2026 -10.75%
BZ Kanzhun Ltd 15.78 14.95 Drop 8/22/2026 10/2/2026
BZ Kanzhun Ltd 18.84 14.95 Add 8/27/2026 10/2/2026 -20.65%
BZ Kanzhun Ltd 17.36 14.95 Drop 9/1/2026 10/2/2026
BZ Kanzhun Ltd 16.84 14.95 Add 9/4/2026 10/2/2026 -11.22%
BZ Kanzhun Ltd 16.84 14.95 Drop 9/4/2026 10/2/2026
BZ Kanzhun Ltd 16.05 14.95 Add 9/11/2026 10/2/2026 -6.85%
BZ Kanzhun Ltd 15.04 14.95 Drop 9/16/2026 10/2/2026
BZ Kanzhun Ltd 14.84 14.95 Add 9/19/2026 10/2/2026 0.74%
CAAS China Automotive Systems Inc 3.69 4.79 Drop 8/17/2024 10/2/2026
CAAS China Automotive Systems Inc 4.58 4.79 Add 5/7/2026 10/2/2026 4.59%
CAAS China Automotive Systems Inc 4.58 4.79 Drop 5/7/2026 10/2/2026
CAAS China Automotive Systems Inc 4.54 4.79 Add 5/9/2026 10/2/2026 5.51%
CAAS China Automotive Systems Inc 4.67 4.79 Drop 5/15/2026 10/2/2026
CAAS China Automotive Systems Inc 4.77 4.79 Add 5/20/2026 10/2/2026 0.42%
CAAS China Automotive Systems Inc 4.76 4.79 Drop 5/21/2026 10/2/2026
CAAS China Automotive Systems Inc 4.76 4.79 Add 5/21/2026 10/2/2026 0.63%
CAAS China Automotive Systems Inc 4.80 4.79 Drop 5/23/2026 10/2/2026
CAAS China Automotive Systems Inc 4.63 4.79 Add 5/26/2026 10/2/2026 3.46%
CAAS China Automotive Systems Inc 4.66 4.79 Drop 5/29/2026 10/2/2026
CAAS China Automotive Systems Inc 4.66 4.79 Add 5/30/2026 10/2/2026 2.79%
CAAS China Automotive Systems Inc 4.43 4.79 Drop 6/4/2026 10/2/2026
CAAS China Automotive Systems Inc 4.44 4.79 Add 6/9/2026 10/2/2026 7.88%
CAAS China Automotive Systems Inc 4.46 4.79 Drop 6/11/2026 10/2/2026
CAAS China Automotive Systems Inc 4.40 4.79 Add 6/12/2026 10/2/2026 8.86%
CAAS China Automotive Systems Inc 4.43 4.79 Drop 6/13/2026 10/2/2026
CAAS China Automotive Systems Inc 4.54 4.79 Add 6/16/2026 10/2/2026 5.51%
CAAS China Automotive Systems Inc 4.46 4.79 Drop 6/20/2026 10/2/2026
CAAS China Automotive Systems Inc 4.45 4.79 Add 6/27/2026 10/2/2026 7.64%
CAAS China Automotive Systems Inc 4.44 4.79 Drop 6/30/2026 10/2/2026
CAAS China Automotive Systems Inc 4.49 4.79 Add 7/2/2026 10/2/2026 6.68%
CAAS China Automotive Systems Inc 4.47 4.79 Drop 7/3/2026 10/2/2026
CAAS China Automotive Systems Inc 4.46 4.79 Add 7/8/2026 10/2/2026 7.40%
CAAS China Automotive Systems Inc 4.48 4.79 Drop 7/11/2026 10/2/2026
CAAS China Automotive Systems Inc 4.38 4.79 Add 7/14/2026 10/2/2026 9.36%
CAAS China Automotive Systems Inc 4.43 4.79 Drop 7/16/2026 10/2/2026
CAAS China Automotive Systems Inc 4.41 4.79 Add 7/17/2026 10/2/2026 8.62%
CAAS China Automotive Systems Inc 4.34 4.79 Drop 7/18/2026 10/2/2026
CAAS China Automotive Systems Inc 4.43 4.79 Add 7/21/2026 10/2/2026 8.13%
CAAS China Automotive Systems Inc 4.48 4.79 Drop 7/25/2026 10/2/2026
CAAS China Automotive Systems Inc 4.36 4.79 Add 7/28/2026 10/2/2026 9.86%
CAAS China Automotive Systems Inc 4.36 4.79 Drop 7/28/2026 10/2/2026
CAAS China Automotive Systems Inc 4.55 4.79 Add 8/7/2026 10/2/2026 5.27%
CAAS China Automotive Systems Inc 4.59 4.79 Drop 8/12/2026 10/2/2026
CAAS China Automotive Systems Inc 4.77 4.79 Add 8/13/2026 10/2/2026 0.42%
CAAS China Automotive Systems Inc 4.56 4.79 Drop 8/13/2026 10/2/2026
CAAS China Automotive Systems Inc 4.79 4.79 Add 8/15/2026 10/2/2026 0.00%
CAAS China Automotive Systems Inc 4.58 4.79 Drop 8/18/2026 10/2/2026
CAAS China Automotive Systems Inc 4.78 4.79 Add 8/20/2026 10/2/2026 0.21%
CAAS China Automotive Systems Inc 4.56 4.79 Drop 8/22/2026 10/2/2026
CAAS China Automotive Systems Inc 5.28 4.79 Add 8/27/2026 10/2/2026 -9.28%
CAAS China Automotive Systems Inc 5.51 4.79 Drop 9/1/2026 10/2/2026
CAAS China Automotive Systems Inc 5.51 4.79 Add 9/1/2026 10/2/2026 -13.07%
CAAS China Automotive Systems Inc 5.40 4.79 Drop 9/8/2026 10/2/2026
CAAS China Automotive Systems Inc 5.40 4.79 Add 9/8/2026 10/2/2026 -11.30%
CAAS China Automotive Systems Inc 5.28 4.79 Drop 9/15/2026 10/2/2026
CAAS China Automotive Systems Inc 5.27 4.79 Add 9/16/2026 10/2/2026 -9.11%
CAAS China Automotive Systems Inc 5.02 4.79 Drop 9/18/2026 10/2/2026
CAAS China Automotive Systems Inc 5.05 4.79 Add 9/19/2026 10/2/2026 -5.15%
CAAS China Automotive Systems Inc 4.80 4.79 Drop 10/1/2026 10/2/2026
CAAS China Automotive Systems Inc 4.80 4.79 Add 10/2/2026 10/2/2026 -0.21%
CAAS China Automotive Systems Inc 4.79 4.79 Drop 10/3/2026 10/2/2026
CAC Camden National Corp 36.44 56.42 Add 4/12/2025 10/2/2026 54.83%
CAC Camden National Corp 41.01 56.42 Drop 5/13/2025 10/2/2026
CAC Camden National Corp 38.15 56.42 Add 11/1/2025 10/2/2026 47.89%
CAC Camden National Corp 39.25 56.42 Drop 11/13/2025 10/2/2026
CAC Camden National Corp 39.91 56.42 Add 11/22/2025 10/2/2026 41.37%
CAC Camden National Corp 40.03 56.42 Drop 11/25/2025 10/2/2026
CAC Camden National Corp 50.67 56.42 Add 4/30/2026 10/2/2026 11.35%
CAC Camden National Corp 48.17 56.42 Drop 5/2/2026 10/2/2026
CAC Camden National Corp 48.83 56.42 Add 5/6/2026 10/2/2026 15.54%
CAC Camden National Corp 49.11 56.42 Drop 5/7/2026 10/2/2026
CAC Camden National Corp 49.11 56.42 Add 5/7/2026 10/2/2026 14.88%
CAC Camden National Corp 48.62 56.42 Drop 5/9/2026 10/2/2026
CAC Camden National Corp 58.71 56.42 Add 8/7/2026 10/2/2026 -3.90%
CAC Camden National Corp 58.09 56.42 Drop 8/12/2026 10/2/2026
CAC Camden National Corp 58.38 56.42 Add 8/18/2026 10/2/2026 -3.36%
CAC Camden National Corp 58.38 56.42 Drop 8/18/2026 10/2/2026
CAC Camden National Corp 56.65 56.42 Add 8/20/2026 10/2/2026 -0.41%
CAC Camden National Corp 56.50 56.42 Drop 8/21/2026 10/2/2026
CAC Camden National Corp 56.50 56.42 Add 8/22/2026 10/2/2026 -0.14%
CAC Camden National Corp 56.88 56.42 Drop 8/26/2026 10/2/2026
CAC Camden National Corp 56.58 56.42 Add 8/27/2026 10/2/2026 -0.28%
CAC Camden National Corp 56.48 56.42 Drop 9/1/2026 10/2/2026
CAC Camden National Corp 57.54 56.42 Add 9/4/2026 10/2/2026 -1.95%
CAC Camden National Corp 57.54 56.42 Drop 9/4/2026 10/2/2026
CAC Camden National Corp 58.17 56.42 Add 9/8/2026 10/2/2026 -3.01%
CAC Camden National Corp 57.18 56.42 Drop 9/11/2026 10/2/2026
CAC Camden National Corp 58.36 56.42 Add 9/16/2026 10/2/2026 -3.32%
CAC Camden National Corp 58.36 56.42 Drop 9/16/2026 10/2/2026
CAC Camden National Corp 57.19 56.42 Add 9/23/2026 10/2/2026 -1.35%
CAC Camden National Corp 56.90 56.42 Drop 9/25/2026 10/2/2026
CAC Camden National Corp 56.15 56.42 Add 9/30/2026 10/2/2026 0.48%
CAC Camden National Corp 55.34 56.42 Drop 10/1/2026 10/2/2026
CALM Cal-Maine Foods Inc 100.00 65.84 Add 9/20/2025 10/2/2026 -34.16%
CALM Cal-Maine Foods Inc 92.77 65.84 Drop 10/7/2025 10/2/2026
CASS Cass Information Systems Inc 44.25 54.06 Add 1/27/2026 10/2/2026 22.17%
CASS Cass Information Systems Inc 44.96 54.06 Drop 2/5/2026 10/2/2026
CASS Cass Information Systems Inc 46.32 54.06 Add 2/10/2026 10/2/2026 16.71%
CASS Cass Information Systems Inc 45.02 54.06 Drop 2/19/2026 10/2/2026
CASS Cass Information Systems Inc 44.95 54.06 Add 3/3/2026 10/2/2026 20.27%
CASS Cass Information Systems Inc 44.80 54.06 Drop 3/10/2026 10/2/2026
CASS Cass Information Systems Inc 44.89 54.06 Add 3/10/2026 10/2/2026 20.43%
CASS Cass Information Systems Inc 44.22 54.06 Drop 3/20/2026 10/2/2026
CASS Cass Information Systems Inc 44.22 54.06 Add 3/21/2026 10/2/2026 22.25%
CASS Cass Information Systems Inc 44.22 54.06 Drop 3/25/2026 10/2/2026
CASS Cass Information Systems Inc 43.39 54.06 Add 3/31/2026 10/2/2026 24.59%
CASS Cass Information Systems Inc 43.39 54.06 Drop 3/31/2026 10/2/2026
CASS Cass Information Systems Inc 44.33 54.06 Add 4/2/2026 10/2/2026 21.95%
CASS Cass Information Systems Inc 44.41 54.06 Drop 4/7/2026 10/2/2026
CASS Cass Information Systems Inc 45.13 54.06 Add 4/7/2026 10/2/2026 19.79%
CASS Cass Information Systems Inc 45.13 54.06 Drop 4/9/2026 10/2/2026
CASS Cass Information Systems Inc 46.65 54.06 Add 4/11/2026 10/2/2026 15.88%
CASS Cass Information Systems Inc 46.93 54.06 Drop 4/16/2026 10/2/2026
CASS Cass Information Systems Inc 48.54 54.06 Add 4/21/2026 10/2/2026 11.37%
CASS Cass Information Systems Inc 48.47 54.06 Drop 4/23/2026 10/2/2026
CASS Cass Information Systems Inc 46.94 54.06 Add 4/24/2026 10/2/2026 15.17%
CASS Cass Information Systems Inc 49.29 54.06 Drop 4/29/2026 10/2/2026
CASS Cass Information Systems Inc 46.56 54.06 Add 4/30/2026 10/2/2026 16.11%
CASS Cass Information Systems Inc 46.56 54.06 Drop 5/2/2026 10/2/2026
CASS Cass Information Systems Inc 46.64 54.06 Add 5/5/2026 10/2/2026 15.91%
CASS Cass Information Systems Inc 45.71 54.06 Drop 5/15/2026 10/2/2026
CASS Cass Information Systems Inc 46.37 54.06 Add 5/19/2026 10/2/2026 16.58%
CASS Cass Information Systems Inc 46.37 54.06 Drop 5/20/2026 10/2/2026
CASS Cass Information Systems Inc 46.33 54.06 Add 5/21/2026 10/2/2026 16.68%
CASS Cass Information Systems Inc 46.33 54.06 Drop 5/21/2026 10/2/2026
CASS Cass Information Systems Inc 45.62 54.06 Add 5/23/2026 10/2/2026 18.50%
CASS Cass Information Systems Inc 46.03 54.06 Drop 6/2/2026 10/2/2026
CASS Cass Information Systems Inc 46.47 54.06 Add 6/2/2026 10/2/2026 16.33%
CASS Cass Information Systems Inc 46.47 54.06 Drop 6/4/2026 10/2/2026
CASS Cass Information Systems Inc 48.35 54.06 Add 6/9/2026 10/2/2026 11.81%
CASS Cass Information Systems Inc 49.14 54.06 Drop 6/12/2026 10/2/2026
CASS Cass Information Systems Inc 49.45 54.06 Add 6/13/2026 10/2/2026 9.32%
CASS Cass Information Systems Inc 49.35 54.06 Drop 6/23/2026 10/2/2026
CASS Cass Information Systems Inc 51.25 54.06 Add 6/26/2026 10/2/2026 5.48%
CASS Cass Information Systems Inc 51.32 54.06 Drop 6/30/2026 10/2/2026
CASS Cass Information Systems Inc 51.32 54.06 Add 6/30/2026 10/2/2026 5.34%
CASS Cass Information Systems Inc 52.38 54.06 Drop 7/2/2026 10/2/2026
CASS Cass Information Systems Inc 52.51 54.06 Add 7/3/2026 10/2/2026 2.95%
CASS Cass Information Systems Inc 51.24 54.06 Drop 7/9/2026 10/2/2026
CASS Cass Information Systems Inc 51.71 54.06 Add 7/10/2026 10/2/2026 4.54%
CASS Cass Information Systems Inc 52.07 54.06 Drop 7/14/2026 10/2/2026
CASS Cass Information Systems Inc 54.21 54.06 Add 7/17/2026 10/2/2026 -0.28%
CASS Cass Information Systems Inc 53.44 54.06 Drop 7/21/2026 10/2/2026
CASS Cass Information Systems Inc 53.21 54.06 Add 7/21/2026 10/2/2026 1.60%
CASS Cass Information Systems Inc 53.21 54.06 Drop 7/25/2026 10/2/2026
CASS Cass Information Systems Inc 56.01 54.06 Add 7/30/2026 10/2/2026 -3.48%
CASS Cass Information Systems Inc 55.92 54.06 Drop 8/4/2026 10/2/2026
CASS Cass Information Systems Inc 58.09 54.06 Add 8/7/2026 10/2/2026 -6.94%
CASS Cass Information Systems Inc 57.94 54.06 Drop 8/13/2026 10/2/2026
CASS Cass Information Systems Inc 56.83 54.06 Add 8/27/2026 10/2/2026 -4.87%
CASS Cass Information Systems Inc 56.65 54.06 Drop 8/29/2026 10/2/2026
CASS Cass Information Systems Inc 56.03 54.06 Add 9/4/2026 10/2/2026 -3.52%
CASS Cass Information Systems Inc 55.81 54.06 Drop 9/8/2026 10/2/2026
CASS Cass Information Systems Inc 55.34 54.06 Add 9/8/2026 10/2/2026 -2.31%
CASS Cass Information Systems Inc 55.18 54.06 Drop 9/15/2026 10/2/2026
CASS Cass Information Systems Inc 55.53 54.06 Add 9/16/2026 10/2/2026 -2.65%
CASS Cass Information Systems Inc 55.32 54.06 Drop 9/18/2026 10/2/2026
CASS Cass Information Systems Inc 54.74 54.06 Add 9/19/2026 10/2/2026 -1.24%
CASS Cass Information Systems Inc 54.82 54.06 Drop 9/23/2026 10/2/2026
CASS Cass Information Systems Inc 53.64 54.06 Add 9/30/2026 10/2/2026 0.78%
CBFV CB Financial Services Inc 22.37 36.85 Drop 5/30/2024 10/2/2026
CBFV CB Financial Services Inc 28.65 36.85 Add 10/31/2024 10/2/2026 28.62%
CBFV CB Financial Services Inc 29.25 36.85 Drop 2/5/2025 10/2/2026
CCBG Capital City Bank Group Inc 26.95 48.80 Drop 5/26/2024 10/2/2026
CCBG Capital City Bank Group Inc 36.87 48.80 Add 4/25/2025 10/2/2026 32.36%
CCBG Capital City Bank Group Inc 38.01 48.80 Drop 6/24/2025 10/2/2026
CCNEP CNB Financial Corp (PA) 24.98 24.68 Add 8/15/2026 10/2/2026 -1.20%
CCNEP CNB Financial Corp (PA) 25.04 24.68 Drop 8/18/2026 10/2/2026
CCNEP CNB Financial Corp (PA) 24.80 24.68 Add 8/21/2026 10/2/2026 -0.48%
CCNEP CNB Financial Corp (PA) 24.85 24.68 Drop 8/22/2026 10/2/2026
CCNEP CNB Financial Corp (PA) 24.75 24.68 Add 8/27/2026 10/2/2026 -0.28%
CCNEP CNB Financial Corp (PA) 24.85 24.68 Drop 9/4/2026 10/2/2026
CCNEP CNB Financial Corp (PA) 24.88 24.68 Add 9/8/2026 10/2/2026 -0.80%
CCNEP CNB Financial Corp (PA) 24.84 24.68 Drop 9/12/2026 10/2/2026
CCNEP CNB Financial Corp (PA) 24.95 24.68 Add 9/16/2026 10/2/2026 -1.08%
CCNEP CNB Financial Corp (PA) 25.00 24.68 Drop 9/24/2026 10/2/2026
CCNEP CNB Financial Corp (PA) 24.90 24.68 Add 9/25/2026 10/2/2026 -0.88%
CCNEP CNB Financial Corp (PA) 24.74 24.68 Drop 9/30/2026 10/2/2026
CCNEP CNB Financial Corp (PA) 24.66 24.68 Add 10/1/2026 10/2/2026 0.08%
CCNEP CNB Financial Corp (PA) 24.68 24.68 Drop 10/3/2026 10/2/2026
CELH Celsius Holdings Inc 31.13 27.57 Add 9/26/2024 10/2/2026 -11.44%
CELH Celsius Holdings Inc 31.41 27.57 Drop 10/1/2024 10/2/2026
CELH Celsius Holdings Inc 29.80 27.57 Add 10/4/2024 10/2/2026 -7.48%
CELH Celsius Holdings Inc 34.91 27.57 Drop 10/13/2024 10/2/2026
CELH Celsius Holdings Inc 31.13 27.57 Add 10/29/2024 10/2/2026 -11.44%
CELH Celsius Holdings Inc 30.03 27.57 Drop 11/8/2024 10/2/2026
CELH Celsius Holdings Inc 21.96 27.57 Add 2/8/2025 10/2/2026 25.55%
CELH Celsius Holdings Inc 26.09 27.57 Drop 2/20/2025 10/2/2026
CGAU Vitalist Inc 7.03 21.97 Add 8/12/2025 10/2/2026 212.52%
CGAU Vitalist Inc 8.44 21.97 Drop 9/5/2025 10/2/2026
CGAU Vitalist Inc 8.64 21.97 Add 9/6/2025 10/2/2026 154.28%
CGAU Vitalist Inc 13.84 21.97 Drop 12/13/2025 10/2/2026
CGAU Vitalist Inc 14.19 21.97 Add 12/16/2025 10/2/2026 54.83%
CGAU Vitalist Inc 13.81 21.97 Drop 12/20/2025 10/2/2026
CGAU Vitalist Inc 14.98 21.97 Add 12/23/2025 10/2/2026 46.66%
CGAU Vitalist Inc 16.06 21.97 Drop 1/17/2026 10/2/2026
CGAU Vitalist Inc 18.09 21.97 Add 1/22/2026 10/2/2026 21.45%
CGAU Vitalist Inc 18.42 21.97 Drop 1/24/2026 10/2/2026
CGAU Vitalist Inc 18.92 21.97 Add 1/27/2026 10/2/2026 16.12%
CGAU Vitalist Inc 20.23 21.97 Drop 1/29/2026 10/2/2026
CGAU Vitalist Inc 19.52 21.97 Add 1/31/2026 10/2/2026 12.55%
CGAU Vitalist Inc 16.46 21.97 Drop 2/7/2026 10/2/2026
CGAU Vitalist Inc 18.05 21.97 Add 2/13/2026 10/2/2026 21.72%
CGAU Vitalist Inc 18.85 21.97 Drop 2/17/2026 10/2/2026
CGAU Vitalist Inc 20.81 21.97 Add 3/3/2026 10/2/2026 5.57%
CGAU Vitalist Inc 18.93 21.97 Drop 3/10/2026 10/2/2026
CGAU Vitalist Inc 18.93 21.97 Add 3/10/2026 10/2/2026 16.06%
CGAU Vitalist Inc 18.88 21.97 Drop 3/13/2026 10/2/2026
CGAU Vitalist Inc 17.43 21.97 Add 3/20/2026 10/2/2026 26.05%
CGAU Vitalist Inc 16.52 21.97 Drop 3/21/2026 10/2/2026
CGAU Vitalist Inc 18.41 21.97 Add 4/2/2026 10/2/2026 19.34%
CGAU Vitalist Inc 18.30 21.97 Drop 4/4/2026 10/2/2026
CGAU Vitalist Inc 18.29 21.97 Add 4/7/2026 10/2/2026 20.12%
CGAU Vitalist Inc 18.99 21.97 Drop 4/9/2026 10/2/2026
CGAU Vitalist Inc 19.46 21.97 Add 4/11/2026 10/2/2026 12.90%
CGAU Vitalist Inc 19.46 21.97 Drop 4/15/2026 10/2/2026
CGAU Vitalist Inc 19.46 21.97 Add 4/16/2026 10/2/2026 12.90%
CGAU Vitalist Inc 19.46 21.97 Drop 4/18/2026 10/2/2026
CGAU Vitalist Inc 20.03 21.97 Add 4/21/2026 10/2/2026 9.69%
CGAU Vitalist Inc 20.03 21.97 Drop 4/22/2026 10/2/2026
CGAU Vitalist Inc 18.66 21.97 Add 4/25/2026 10/2/2026 17.74%
CGAU Vitalist Inc 18.04 21.97 Drop 4/29/2026 10/2/2026
CGAU Vitalist Inc 16.85 21.97 Add 5/5/2026 10/2/2026 30.39%
CGAU Vitalist Inc 16.84 21.97 Drop 5/6/2026 10/2/2026
CGAU Vitalist Inc 17.79 21.97 Add 5/9/2026 10/2/2026 23.50%
CGAU Vitalist Inc 18.73 21.97 Drop 5/12/2026 10/2/2026
CGAU Vitalist Inc 18.42 21.97 Add 5/15/2026 10/2/2026 19.27%
CGAU Vitalist Inc 17.06 21.97 Drop 5/19/2026 10/2/2026
CGAU Vitalist Inc 16.31 21.97 Add 5/20/2026 10/2/2026 34.70%
CGAU Vitalist Inc 16.31 21.97 Drop 5/21/2026 10/2/2026
CGAU Vitalist Inc 17.05 21.97 Add 5/30/2026 10/2/2026 28.86%
CGAU Vitalist Inc 16.82 21.97 Drop 6/2/2026 10/2/2026
CGAU Vitalist Inc 15.79 21.97 Add 6/9/2026 10/2/2026 39.14%
CGAU Vitalist Inc 15.57 21.97 Drop 6/9/2026 10/2/2026
CGAU Vitalist Inc 15.40 21.97 Add 6/11/2026 10/2/2026 42.66%
CGAU Vitalist Inc 15.62 21.97 Drop 6/13/2026 10/2/2026
CGAU Vitalist Inc 16.95 21.97 Add 6/16/2026 10/2/2026 29.62%
CGAU Vitalist Inc 17.65 21.97 Drop 6/17/2026 10/2/2026
CGAU Vitalist Inc 16.59 21.97 Add 6/23/2026 10/2/2026 32.43%
CGAU Vitalist Inc 15.90 21.97 Drop 6/26/2026 10/2/2026
CGAU Vitalist Inc 15.62 21.97 Add 7/9/2026 10/2/2026 40.65%
CGAU Vitalist Inc 15.71 21.97 Drop 7/16/2026 10/2/2026
CGAU Vitalist Inc 16.75 21.97 Add 7/23/2026 10/2/2026 31.16%
CGAU Vitalist Inc 18.32 21.97 Drop 8/1/2026 10/2/2026
CGAU Vitalist Inc 17.61 21.97 Add 8/4/2026 10/2/2026 24.76%
CGAU Vitalist Inc 19.81 21.97 Drop 8/7/2026 10/2/2026
CGAU Vitalist Inc 21.92 21.97 Add 8/18/2026 10/2/2026 0.23%
CGAU Vitalist Inc 23.49 21.97 Drop 8/21/2026 10/2/2026
CGAU Vitalist Inc 22.92 21.97 Add 9/1/2026 10/2/2026 -4.14%
CGAU Vitalist Inc 23.37 21.97 Drop 9/4/2026 10/2/2026
CGAU Vitalist Inc 22.92 21.97 Add 9/8/2026 10/2/2026 -4.14%
CGAU Vitalist Inc 23.30 21.97 Drop 9/11/2026 10/2/2026
CGAU Vitalist Inc 22.08 21.97 Add 9/16/2026 10/2/2026 -0.50%
CGAU Vitalist Inc 22.95 21.97 Drop 9/23/2026 10/2/2026
CGAU Vitalist Inc 22.78 21.97 Add 9/25/2026 10/2/2026 -3.56%
CGAU Vitalist Inc 22.78 21.97 Drop 9/25/2026 10/2/2026
CGAU Vitalist Inc 22.02 21.97 Add 9/30/2026 10/2/2026 -0.23%
CGAU Vitalist Inc 21.97 21.97 Drop 10/3/2026 10/2/2026
CHCI Comstock Holding Co. Inc - Class A 8.45 19.03 Add 4/12/2025 10/1/2026 125.21%
CHCI Comstock Holding Co. Inc - Class A 10.01 19.03 Drop 4/17/2025 10/1/2026
CHCI Comstock Holding Co. Inc - Class A 11.36 19.03 Add 5/6/2025 10/1/2026 67.52%
CHCI Comstock Holding Co. Inc - Class A 11.40 19.03 Drop 5/8/2025 10/1/2026
CHCI Comstock Holding Co. Inc - Class A 10.00 19.03 Add 5/17/2025 10/1/2026 90.30%
CHCI Comstock Holding Co. Inc - Class A 11.45 19.03 Drop 7/9/2025 10/1/2026
CHCI Comstock Holding Co. Inc - Class A 11.86 19.03 Add 7/11/2025 10/1/2026 60.46%
CHCI Comstock Holding Co. Inc - Class A 12.53 19.03 Drop 7/17/2025 10/1/2026
CHCI Comstock Holding Co. Inc - Class A 12.07 19.03 Add 7/24/2025 10/1/2026 57.66%
CHCI Comstock Holding Co. Inc - Class A 12.33 19.03 Drop 8/1/2025 10/1/2026
CHCI Comstock Holding Co. Inc - Class A 18.56 19.03 Add 9/6/2025 10/1/2026 2.53%
CHCI Comstock Holding Co. Inc - Class A 12.97 19.03 Drop 11/19/2025 10/1/2026
CHCI Comstock Holding Co. Inc - Class A 15.45 19.03 Add 6/27/2026 10/1/2026 23.17%
CHCI Comstock Holding Co. Inc - Class A 15.45 19.03 Drop 6/30/2026 10/1/2026
CHCI Comstock Holding Co. Inc - Class A 14.44 19.03 Add 8/4/2026 10/1/2026 31.79%
CHCI Comstock Holding Co. Inc - Class A 15.46 19.03 Drop 8/7/2026 10/1/2026
CHCI Comstock Holding Co. Inc - Class A 18.77 19.03 Add 8/18/2026 10/1/2026 1.39%
CHCI Comstock Holding Co. Inc - Class A 18.77 19.03 Drop 8/18/2026 10/1/2026
CHCI Comstock Holding Co. Inc - Class A 18.96 19.03 Add 8/20/2026 10/1/2026 0.37%
CHCI Comstock Holding Co. Inc - Class A 20.94 19.03 Drop 9/8/2026 10/1/2026
CHCI Comstock Holding Co. Inc - Class A 20.07 19.03 Add 9/16/2026 10/1/2026 -5.18%
CHCI Comstock Holding Co. Inc - Class A 20.07 19.03 Drop 9/18/2026 10/1/2026
CHCI Comstock Holding Co. Inc - Class A 19.33 19.03 Add 9/25/2026 10/1/2026 -1.55%
CHCI Comstock Holding Co. Inc - Class A 19.33 19.03 Drop 10/1/2026 10/1/2026
CHCI Comstock Holding Co. Inc - Class A 19.03 19.03 Add 10/2/2026 10/1/2026 0.00%
CHCI Comstock Holding Co. Inc - Class A 19.03 19.03 Drop 10/3/2026 10/1/2026
CIM Chimera Investment Corp 14.61 9.37 Add 8/10/2024 10/2/2026 -35.87%
CIM Chimera Investment Corp 15.16 9.37 Drop 11/8/2024 10/2/2026
CINT CI&T Inc Class A 5.06 3.14 Add 3/20/2026 10/2/2026 -37.94%
CINT CI&T Inc Class A 5.07 3.14 Drop 3/21/2026 10/2/2026
CINT CI&T Inc Class A 4.90 3.14 Add 3/25/2026 10/2/2026 -35.92%
CINT CI&T Inc Class A 5.02 3.14 Drop 4/4/2026 10/2/2026
CISS C3is Inc 1.80 0.88 Add 6/4/2024 10/1/2026 -51.11%
CISS C3is Inc 1.24 0.88 Drop 9/3/2024 10/1/2026
CISS C3is Inc 0.93 0.88 Add 3/17/2026 10/1/2026 -5.38%
CISS C3is Inc 0.75 0.88 Drop 3/19/2026 10/1/2026
CISS C3is Inc 0.85 0.88 Add 3/25/2026 10/1/2026 3.53%
CISS C3is Inc 0.82 0.88 Drop 4/7/2026 10/1/2026
CISS C3is Inc 0.82 0.88 Add 4/9/2026 10/1/2026 7.32%
CISS C3is Inc 0.80 0.88 Drop 4/11/2026 10/1/2026
CISS C3is Inc 0.80 0.88 Add 4/18/2026 10/1/2026 10.00%
CISS C3is Inc 0.80 0.88 Drop 4/21/2026 10/1/2026
CISS C3is Inc 0.79 0.88 Add 4/23/2026 10/1/2026 11.39%
CISS C3is Inc 3.59 0.88 Drop 4/29/2026 10/1/2026
CISS C3is Inc 3.37 0.88 Add 5/6/2026 10/1/2026 -73.89%
CISS C3is Inc 3.46 0.88 Drop 5/12/2026 10/1/2026
CISS C3is Inc 3.31 0.88 Add 5/14/2026 10/1/2026 -73.41%
CISS C3is Inc 3.31 0.88 Drop 5/15/2026 10/1/2026
CISS C3is Inc 3.17 0.88 Add 5/19/2026 10/1/2026 -72.24%
CISS C3is Inc 3.17 0.88 Drop 5/20/2026 10/1/2026
CISS C3is Inc 1.71 0.88 Add 9/1/2026 10/1/2026 -48.54%
CISS C3is Inc 1.40 0.88 Drop 9/4/2026 10/1/2026
CISS C3is Inc 1.49 0.88 Add 9/8/2026 10/1/2026 -40.94%
CISS C3is Inc 1.42 0.88 Drop 9/11/2026 10/1/2026
CKX CKX Lands Inc 10.59 10.48 Add 4/4/2026 10/1/2026 -1.04%
CKX CKX Lands Inc 11.47 10.48 Drop 5/2/2026 10/1/2026
CKX CKX Lands Inc 11.22 10.48 Add 5/5/2026 10/1/2026 -6.60%
CKX CKX Lands Inc 11.09 10.48 Drop 5/6/2026 10/1/2026
CKX CKX Lands Inc 10.73 10.48 Add 5/7/2026 10/1/2026 -2.33%
CKX CKX Lands Inc 10.79 10.48 Drop 5/14/2026 10/1/2026
CKX CKX Lands Inc 10.70 10.48 Add 5/15/2026 10/1/2026 -2.06%
CKX CKX Lands Inc 10.51 10.48 Drop 5/23/2026 10/1/2026
CMCL Caledonia Mining Corporation Plc 23.12 23.77 Add 5/20/2026 10/2/2026 2.81%
CMCL Caledonia Mining Corporation Plc 23.09 23.77 Drop 5/23/2026 10/2/2026
CNA CNA Financial Corp 44.85 45.88 Drop 5/15/2024 10/2/2026
COLB Columbia Banking System Inc 26.54 28.73 Add 2/27/2025 10/2/2026 8.25%
COLB Columbia Banking System Inc 20.71 28.73 Drop 4/12/2025 10/2/2026
CPF Central Pacific Financial Corp 32.68 36.07 Add 2/24/2026 10/2/2026 10.37%
CPF Central Pacific Financial Corp 33.48 36.07 Drop 2/26/2026 10/2/2026
CPF Central Pacific Financial Corp 31.85 36.07 Add 3/3/2026 10/2/2026 13.25%
CPF Central Pacific Financial Corp 31.16 36.07 Drop 3/10/2026 10/2/2026
CPF Central Pacific Financial Corp 30.74 36.07 Add 3/12/2026 10/2/2026 17.34%
CPF Central Pacific Financial Corp 30.63 36.07 Drop 3/17/2026 10/2/2026
CPF Central Pacific Financial Corp 30.47 36.07 Add 3/19/2026 10/2/2026 18.38%
CPF Central Pacific Financial Corp 30.67 36.07 Drop 3/21/2026 10/2/2026
CPF Central Pacific Financial Corp 31.80 36.07 Add 3/25/2026 10/2/2026 13.43%
CPF Central Pacific Financial Corp 32.67 36.07 Drop 4/7/2026 10/2/2026
CPF Central Pacific Financial Corp 33.29 36.07 Add 4/9/2026 10/2/2026 8.35%
CPF Central Pacific Financial Corp 33.92 36.07 Drop 4/11/2026 10/2/2026
CPF Central Pacific Financial Corp 34.10 36.07 Add 5/6/2026 10/2/2026 5.78%
CPF Central Pacific Financial Corp 34.18 36.07 Drop 5/15/2026 10/2/2026
CPF Central Pacific Financial Corp 34.01 36.07 Add 5/20/2026 10/2/2026 6.06%
CPF Central Pacific Financial Corp 34.83 36.07 Drop 5/28/2026 10/2/2026
CPF Central Pacific Financial Corp 34.73 36.07 Add 5/30/2026 10/2/2026 3.86%
CPF Central Pacific Financial Corp 33.83 36.07 Drop 6/2/2026 10/2/2026
CPF Central Pacific Financial Corp 33.82 36.07 Add 6/4/2026 10/2/2026 6.65%
CPF Central Pacific Financial Corp 36.26 36.07 Drop 6/13/2026 10/2/2026
CPF Central Pacific Financial Corp 36.02 36.07 Add 6/16/2026 10/2/2026 0.14%
CPF Central Pacific Financial Corp 36.28 36.07 Drop 6/23/2026 10/2/2026
CPF Central Pacific Financial Corp 37.76 36.07 Add 6/27/2026 10/2/2026 -4.48%
CPF Central Pacific Financial Corp 37.58 36.07 Drop 7/9/2026 10/2/2026
CPF Central Pacific Financial Corp 38.15 36.07 Add 7/11/2026 10/2/2026 -5.45%
CPF Central Pacific Financial Corp 39.27 36.07 Drop 8/7/2026 10/2/2026
CPF Central Pacific Financial Corp 38.69 36.07 Add 8/12/2026 10/2/2026 -6.77%
CPF Central Pacific Financial Corp 38.95 36.07 Drop 8/15/2026 10/2/2026
CPF Central Pacific Financial Corp 37.10 36.07 Add 8/20/2026 10/2/2026 -2.78%
CPF Central Pacific Financial Corp 37.50 36.07 Drop 8/21/2026 10/2/2026
CPF Central Pacific Financial Corp 37.75 36.07 Add 8/26/2026 10/2/2026 -4.45%
CPF Central Pacific Financial Corp 37.58 36.07 Drop 9/16/2026 10/2/2026
CPF Central Pacific Financial Corp 36.99 36.07 Add 9/23/2026 10/2/2026 -2.49%
CPF Central Pacific Financial Corp 36.32 36.07 Drop 9/24/2026 10/2/2026
CPF Central Pacific Financial Corp 35.95 36.07 Add 9/30/2026 10/2/2026 0.33%
CPF Central Pacific Financial Corp 35.89 36.07 Drop 10/1/2026 10/2/2026
CPHC Canterbury Park Holding Corp 23.00 15.75 Drop 5/16/2024 10/3/2026
CRNT Ceragon Networks Ltd 2.86 2.10 Add 8/10/2024 10/2/2026 -26.57%
CRNT Ceragon Networks Ltd 2.84 2.10 Drop 8/13/2024 10/2/2026
CRNT Ceragon Networks Ltd 2.94 2.10 Add 8/20/2024 10/2/2026 -28.57%
CRNT Ceragon Networks Ltd 3.01 2.10 Drop 8/27/2024 10/2/2026
CRNT Ceragon Networks Ltd 2.80 2.10 Add 8/29/2024 10/2/2026 -25.00%
CRNT Ceragon Networks Ltd 3.12 2.10 Drop 11/19/2024 10/2/2026
CRNT Ceragon Networks Ltd 3.19 2.10 Add 11/21/2024 10/2/2026 -34.17%
CRNT Ceragon Networks Ltd 4.10 2.10 Drop 11/26/2024 10/2/2026
CRNT Ceragon Networks Ltd 3.77 2.10 Add 2/12/2025 10/2/2026 -44.30%
CRNT Ceragon Networks Ltd 2.08 2.10 Drop 11/15/2025 10/2/2026
CRON Cronos Group Inc 2.46 3.21 Add 10/30/2025 10/2/2026 30.49%
CRON Cronos Group Inc 2.82 3.21 Drop 12/11/2025 10/2/2026
CRON Cronos Group Inc 2.85 3.21 Add 12/13/2025 10/2/2026 12.63%
CRON Cronos Group Inc 2.97 3.21 Drop 12/20/2025 10/2/2026
CRON Cronos Group Inc 2.74 3.21 Add 12/25/2025 10/2/2026 17.15%
CRON Cronos Group Inc 2.63 3.21 Drop 1/3/2026 10/2/2026
CRON Cronos Group Inc 2.72 3.21 Add 1/6/2026 10/2/2026 18.01%
CRON Cronos Group Inc 2.61 3.21 Drop 1/22/2026 10/2/2026
CRON Cronos Group Inc 2.78 3.21 Add 1/24/2026 10/2/2026 15.47%
CRON Cronos Group Inc 2.66 3.21 Drop 1/29/2026 10/2/2026
CRON Cronos Group Inc 2.59 3.21 Add 1/31/2026 10/2/2026 23.94%
CRON Cronos Group Inc 2.70 3.21 Drop 2/21/2026 10/2/2026
CRON Cronos Group Inc 2.77 3.21 Add 2/26/2026 10/2/2026 15.88%
CRON Cronos Group Inc 2.63 3.21 Drop 3/3/2026 10/2/2026
CRTO Criteo S.A 39.93 15.23 Drop 7/11/2024 10/2/2026
CRTO Criteo S.A 28.16 15.23 Add 5/6/2025 10/2/2026 -45.92%
CRTO Criteo S.A 29.56 15.23 Drop 5/13/2025 10/2/2026
CRTO Criteo S.A 29.99 15.23 Add 5/14/2025 10/2/2026 -49.22%
CRTO Criteo S.A 24.34 15.23 Drop 8/2/2025 10/2/2026
CRTO Criteo S.A 21.90 15.23 Add 11/1/2025 10/2/2026 -30.46%
CRTO Criteo S.A 20.30 15.23 Drop 12/16/2025 10/2/2026
CRTO Criteo S.A 19.82 15.23 Add 12/20/2025 10/2/2026 -23.16%
CRTO Criteo S.A 20.75 15.23 Drop 1/15/2026 10/2/2026
CRTO Criteo S.A 20.49 15.23 Add 1/17/2026 10/2/2026 -25.67%
CRTO Criteo S.A 20.03 15.23 Drop 1/20/2026 10/2/2026
CRTO Criteo S.A 19.40 15.23 Add 1/22/2026 10/2/2026 -21.49%
CRTO Criteo S.A 18.18 15.23 Drop 2/5/2026 10/2/2026
CRTO Criteo S.A 18.89 15.23 Add 2/7/2026 10/2/2026 -19.38%
CRTO Criteo S.A 18.94 15.23 Drop 2/10/2026 10/2/2026
CSHR CoinShares Plc. 5.15 4.93 Add 4/11/2026 10/2/2026 -4.27%
CSHR CoinShares Plc. 6.44 4.93 Drop 4/14/2026 10/2/2026
CSPI CSP Inc 13.48 7.65 Add 5/15/2024 10/1/2026 -43.25%
CSPI CSP Inc 13.98 7.65 Drop 8/17/2024 10/1/2026
CSPI CSP Inc 11.69 7.65 Add 9/12/2024 10/1/2026 -34.56%
CSPI CSP Inc 12.30 7.65 Drop 9/14/2024 10/1/2026
CSPI CSP Inc 12.78 7.65 Add 10/17/2024 10/1/2026 -40.14%
CSPI CSP Inc 13.18 7.65 Drop 10/22/2024 10/1/2026
CTRM Castor Maritime Inc 1.80 2.02 Add 4/21/2026 10/2/2026 12.22%
CTRM Castor Maritime Inc 1.97 2.02 Drop 5/12/2026 10/2/2026
CTRM Castor Maritime Inc 1.96 2.02 Add 5/14/2026 10/2/2026 3.06%
CTRM Castor Maritime Inc 1.96 2.02 Drop 5/26/2026 10/2/2026
CTRM Castor Maritime Inc 1.92 2.02 Add 5/28/2026 10/2/2026 5.21%
CTRM Castor Maritime Inc 1.89 2.02 Drop 5/30/2026 10/2/2026
CTRM Castor Maritime Inc 2.26 2.02 Add 6/4/2026 10/2/2026 -10.62%
CTRM Castor Maritime Inc 2.09 2.02 Drop 6/13/2026 10/2/2026
CTRM Castor Maritime Inc 2.26 2.02 Add 6/16/2026 10/2/2026 -10.62%
CTRM Castor Maritime Inc 2.11 2.02 Drop 6/17/2026 10/2/2026
CTRM Castor Maritime Inc 2.15 2.02 Add 6/19/2026 10/2/2026 -6.05%
CTRM Castor Maritime Inc 2.12 2.02 Drop 6/23/2026 10/2/2026
CTRM Castor Maritime Inc 2.13 2.02 Add 7/2/2026 10/2/2026 -5.16%
CTRM Castor Maritime Inc 2.26 2.02 Drop 7/3/2026 10/2/2026
CTRM Castor Maritime Inc 2.24 2.02 Add 7/8/2026 10/2/2026 -9.82%
CTRM Castor Maritime Inc 1.95 2.02 Drop 7/21/2026 10/2/2026
CTRM Castor Maritime Inc 1.87 2.02 Add 7/25/2026 10/2/2026 8.02%
CTRM Castor Maritime Inc 2.08 2.02 Drop 8/4/2026 10/2/2026
CTRM Castor Maritime Inc 2.09 2.02 Add 8/7/2026 10/2/2026 -3.35%
CTRM Castor Maritime Inc 2.06 2.02 Drop 8/12/2026 10/2/2026
CTRM Castor Maritime Inc 2.26 2.02 Add 8/15/2026 10/2/2026 -10.62%
CTRM Castor Maritime Inc 2.33 2.02 Drop 8/20/2026 10/2/2026
CTRM Castor Maritime Inc 2.44 2.02 Add 8/26/2026 10/2/2026 -17.21%
CTRM Castor Maritime Inc 2.30 2.02 Drop 9/1/2026 10/2/2026
CTRM Castor Maritime Inc 2.34 2.02 Add 9/4/2026 10/2/2026 -13.68%
CTRM Castor Maritime Inc 2.38 2.02 Drop 9/8/2026 10/2/2026
CTRM Castor Maritime Inc 2.28 2.02 Add 9/16/2026 10/2/2026 -11.40%
CTRM Castor Maritime Inc 2.14 2.02 Drop 9/25/2026 10/2/2026
CVAC CureVac N.V. 5.49 4.66 Add 11/29/2025 9/24/2026 -15.12%
CVAC CureVac N.V. 5.00 4.66 Drop 12/16/2025 9/24/2026
CVAC CureVac N.V. 4.13 4.66 Add 12/18/2025 9/24/2026 12.83%
CVAC CureVac N.V. 4.52 4.66 Drop 1/1/2026 9/24/2026
CVAC CureVac N.V. 4.52 4.66 Add 1/3/2026 9/24/2026 3.10%
CVAC CureVac N.V. 4.62 4.66 Drop 1/8/2026 9/24/2026
CVAC CureVac N.V. 4.66 4.66 Add 1/15/2026 9/24/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 1/17/2026 9/24/2026
CVAC CureVac N.V. 4.66 4.66 Add 1/24/2026 9/24/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 1/27/2026 9/24/2026
CVAC CureVac N.V. 4.66 4.66 Add 2/17/2026 9/24/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 2/21/2026 9/24/2026
CVAC CureVac N.V. 4.66 4.66 Add 3/3/2026 9/24/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 3/12/2026 9/24/2026
CVAC CureVac N.V. 4.66 4.66 Add 3/21/2026 9/24/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 3/31/2026 9/24/2026
CVAC CureVac N.V. 4.66 4.66 Add 4/4/2026 9/24/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 4/11/2026 9/24/2026
CVAC CureVac N.V. 4.66 4.66 Add 4/14/2026 9/24/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 4/18/2026 9/24/2026
CVAC CureVac N.V. 4.66 4.66 Add 4/21/2026 9/24/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 5/2/2026 9/24/2026
CVAC CureVac N.V. 4.66 4.66 Add 5/5/2026 9/24/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 5/12/2026 9/24/2026
CVAC CureVac N.V. 4.66 4.66 Add 5/14/2026 9/24/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 6/4/2026 9/24/2026
CVAC CureVac N.V. 4.66 4.66 Add 6/9/2026 9/24/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 6/27/2026 9/24/2026
CVAC CureVac N.V. 4.66 4.66 Add 6/30/2026 9/24/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 7/9/2026 9/24/2026
CVAC CureVac N.V. 4.66 4.66 Add 7/11/2026 9/24/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 7/16/2026 9/24/2026
CVAC CureVac N.V. 4.66 4.66 Add 7/18/2026 9/24/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 7/28/2026 9/24/2026
CVAC CureVac N.V. 4.66 4.66 Add 7/30/2026 9/24/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 8/1/2026 9/24/2026
CVAC CureVac N.V. 4.66 4.66 Add 8/7/2026 9/24/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 8/12/2026 9/24/2026
CVAC CureVac N.V. 4.66 4.66 Add 8/13/2026 9/24/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 8/15/2026 9/24/2026
CVAC CureVac N.V. 4.66 4.66 Add 8/18/2026 9/24/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 8/21/2026 9/24/2026
CVAC CureVac N.V. 4.66 4.66 Add 8/29/2026 9/24/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 9/1/2026 9/24/2026
CVAC CureVac N.V. 4.66 4.66 Add 9/4/2026 9/24/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 9/8/2026 9/24/2026
CVAC CureVac N.V. 4.66 4.66 Add 9/18/2026 9/24/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 9/25/2026 9/24/2026
CVAC CureVac N.V. 4.66 4.66 Add 10/1/2026 9/24/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 10/3/2026 9/24/2026
CVU CPI Aerostructures Inc 2.57 5.17 Drop 5/18/2024 10/3/2026
CWBC Community West Bancshares. 23.74 26.24 Add 1/31/2026 10/2/2026 10.53%
CWBC Community West Bancshares. 25.04 26.24 Drop 2/10/2026 10/2/2026
CWBC Community West Bancshares. 24.35 26.24 Add 2/17/2026 10/2/2026 7.76%
CWBC Community West Bancshares. 22.77 26.24 Drop 3/10/2026 10/2/2026
CWBC Community West Bancshares. 22.70 26.24 Add 3/17/2026 10/2/2026 15.59%
CWBC Community West Bancshares. 23.20 26.24 Drop 4/2/2026 10/2/2026
CWBC Community West Bancshares. 23.17 26.24 Add 4/4/2026 10/2/2026 13.25%
CWBC Community West Bancshares. 24.05 26.24 Drop 4/11/2026 10/2/2026
CWBC Community West Bancshares. 24.05 26.24 Add 4/14/2026 10/2/2026 9.11%
CWBC Community West Bancshares. 24.05 26.24 Drop 4/18/2026 10/2/2026
CWBC Community West Bancshares. 24.05 26.24 Add 4/21/2026 10/2/2026 9.11%
CWBC Community West Bancshares. 23.95 26.24 Drop 4/25/2026 10/2/2026
CWCO Consolidated Water Co. Ltd 27.95 28.81 Add 5/18/2024 10/2/2026 3.08%
CWCO Consolidated Water Co. Ltd 29.38 28.81 Drop 5/23/2024 10/2/2026
CWCO Consolidated Water Co. Ltd 28.83 28.81 Add 5/24/2024 10/2/2026 -0.07%
CWCO Consolidated Water Co. Ltd 29.62 28.81 Drop 8/1/2024 10/2/2026
CWCO Consolidated Water Co. Ltd 28.41 28.81 Add 8/3/2024 10/2/2026 1.41%
CWCO Consolidated Water Co. Ltd 27.98 28.81 Drop 2/19/2025 10/2/2026
CXM Sprinklr Inc Class A 8.38 5.22 Add 9/5/2024 10/2/2026 -37.71%
CXM Sprinklr Inc Class A 7.79 5.22 Drop 9/7/2024 10/2/2026
CXM Sprinklr Inc Class A 7.63 5.22 Add 4/12/2025 10/2/2026 -31.59%
CXM Sprinklr Inc Class A 9.00 5.22 Drop 7/9/2025 10/2/2026
CXM Sprinklr Inc Class A 8.68 5.22 Add 7/15/2025 10/2/2026 -39.86%
CXM Sprinklr Inc Class A 8.78 5.22 Drop 7/17/2025 10/2/2026
CXM Sprinklr Inc Class A 8.87 5.22 Add 8/5/2025 10/2/2026 -41.15%
CXM Sprinklr Inc Class A 7.74 5.22 Drop 12/9/2025 10/2/2026
CYD China Yuchai International 11.43 32.26 Add 8/17/2024 10/2/2026 182.24%
CYD China Yuchai International 12.40 32.26 Drop 10/4/2024 10/2/2026
CYD China Yuchai International 40.65 32.26 Add 3/21/2026 10/2/2026 -20.64%
CYD China Yuchai International 40.75 32.26 Drop 3/25/2026 10/2/2026
CYD China Yuchai International 39.49 32.26 Add 4/2/2026 10/2/2026 -18.31%
CYD China Yuchai International 41.28 32.26 Drop 4/9/2026 10/2/2026
CYD China Yuchai International 43.17 32.26 Add 4/14/2026 10/2/2026 -25.27%
CYD China Yuchai International 43.17 32.26 Drop 4/18/2026 10/2/2026
CYD China Yuchai International 43.26 32.26 Add 4/21/2026 10/2/2026 -25.43%
CYD China Yuchai International 40.77 32.26 Drop 4/29/2026 10/2/2026
CYD China Yuchai International 39.20 32.26 Add 5/5/2026 10/2/2026 -17.70%
CYD China Yuchai International 53.66 32.26 Drop 5/21/2026 10/2/2026
CYD China Yuchai International 57.35 32.26 Add 5/26/2026 10/2/2026 -43.75%
CYD China Yuchai International 59.71 32.26 Drop 5/28/2026 10/2/2026
CYD China Yuchai International 56.33 32.26 Add 5/30/2026 10/2/2026 -42.73%
CYD China Yuchai International 57.79 32.26 Drop 6/2/2026 10/2/2026
CYD China Yuchai International 47.92 32.26 Add 6/12/2026 10/2/2026 -32.68%
CYD China Yuchai International 51.83 32.26 Drop 6/16/2026 10/2/2026
CYD China Yuchai International 47.20 32.26 Add 6/27/2026 10/2/2026 -31.65%
CYD China Yuchai International 46.20 32.26 Drop 6/30/2026 10/2/2026
CYD China Yuchai International 46.29 32.26 Add 7/2/2026 10/2/2026 -30.31%
CYD China Yuchai International 46.79 32.26 Drop 7/8/2026 10/2/2026
CYD China Yuchai International 47.07 32.26 Add 7/11/2026 10/2/2026 -31.46%
CYD China Yuchai International 44.72 32.26 Drop 7/18/2026 10/2/2026
CYD China Yuchai International 46.14 32.26 Add 7/23/2026 10/2/2026 -30.08%
CYD China Yuchai International 46.59 32.26 Drop 7/28/2026 10/2/2026
CYD China Yuchai International 48.32 32.26 Add 8/1/2026 10/2/2026 -33.24%
CYD China Yuchai International 46.49 32.26 Drop 8/4/2026 10/2/2026
CYD China Yuchai International 46.93 32.26 Add 8/13/2026 10/2/2026 -31.26%
CYD China Yuchai International 45.63 32.26 Drop 8/20/2026 10/2/2026
CYD China Yuchai International 38.75 32.26 Add 8/26/2026 10/2/2026 -16.75%
CYD China Yuchai International 40.39 32.26 Drop 8/29/2026 10/2/2026
CYD China Yuchai International 37.43 32.26 Add 9/8/2026 10/2/2026 -13.81%
CYD China Yuchai International 37.23 32.26 Drop 9/11/2026 10/2/2026
CYD China Yuchai International 34.52 32.26 Add 9/18/2026 10/2/2026 -6.55%
CYD China Yuchai International 35.04 32.26 Drop 9/23/2026 10/2/2026
CYD China Yuchai International 31.20 32.26 Add 9/25/2026 10/2/2026 3.40%
CYD China Yuchai International 32.26 32.26 Drop 10/3/2026 10/2/2026
DAKT Daktronics Inc 19.88 17.61 Add 7/2/2026 10/2/2026 -11.42%
DAKT Daktronics Inc 20.03 17.61 Drop 7/14/2026 10/2/2026
DAKT Daktronics Inc 19.79 17.61 Add 7/28/2026 10/2/2026 -11.02%
DAKT Daktronics Inc 20.76 17.61 Drop 8/4/2026 10/2/2026
DAKT Daktronics Inc 21.74 17.61 Add 8/7/2026 10/2/2026 -19.00%
DAKT Daktronics Inc 19.50 17.61 Drop 8/20/2026 10/2/2026
DAKT Daktronics Inc 19.19 17.61 Add 8/21/2026 10/2/2026 -8.23%
DAKT Daktronics Inc 19.00 17.61 Drop 8/26/2026 10/2/2026
DAKT Daktronics Inc 19.51 17.61 Add 8/27/2026 10/2/2026 -9.74%
DAKT Daktronics Inc 17.65 17.61 Drop 9/24/2026 10/2/2026
DAKT Daktronics Inc 17.05 17.61 Add 9/30/2026 10/2/2026 3.28%
DAVE Dave Inc - Class A 212.85 339.59 Add 3/14/2026 10/2/2026 59.54%
DAVE Dave Inc - Class A 208.00 339.59 Drop 3/17/2026 10/2/2026
DCBO Docebo Inc 29.67 23.44 Add 3/11/2025 10/2/2026 -21.00%
DCBO Docebo Inc 31.24 23.44 Drop 3/26/2025 10/2/2026
DCBO Docebo Inc 28.71 23.44 Add 4/1/2025 10/2/2026 -18.36%
DCBO Docebo Inc 30.69 23.44 Drop 4/3/2025 10/2/2026
DCBO Docebo Inc 28.94 23.44 Add 4/5/2025 10/2/2026 -19.00%
DCBO Docebo Inc 31.99 23.44 Drop 4/25/2025 10/2/2026
DCBO Docebo Inc 25.85 23.44 Add 5/13/2025 10/2/2026 -9.32%
DCBO Docebo Inc 26.48 23.44 Drop 5/15/2025 10/2/2026
DCBO Docebo Inc 22.70 23.44 Add 11/15/2025 10/2/2026 3.26%
DCBO Docebo Inc 22.23 23.44 Drop 12/11/2025 10/2/2026
DCBO Docebo Inc 22.20 23.44 Add 12/23/2025 10/2/2026 5.59%
DCBO Docebo Inc 22.01 23.44 Drop 12/27/2025 10/2/2026
DCBO Docebo Inc 22.41 23.44 Add 12/30/2025 10/2/2026 4.60%
DCBO Docebo Inc 22.35 23.44 Drop 1/1/2026 10/2/2026
DCBO Docebo Inc 22.20 23.44 Add 1/3/2026 10/2/2026 5.59%
DCBO Docebo Inc 22.49 23.44 Drop 1/8/2026 10/2/2026
DCBO Docebo Inc 22.01 23.44 Add 1/10/2026 10/2/2026 6.50%
DCBO Docebo Inc 20.90 23.44 Drop 1/15/2026 10/2/2026
DCBO Docebo Inc 19.69 23.44 Add 1/20/2026 10/2/2026 19.05%
DCBO Docebo Inc 18.63 23.44 Drop 1/22/2026 10/2/2026
DCBO Docebo Inc 18.39 23.44 Add 1/24/2026 10/2/2026 27.46%
DCBO Docebo Inc 18.84 23.44 Drop 1/27/2026 10/2/2026
DCBO Docebo Inc 19.65 23.44 Add 1/31/2026 10/2/2026 19.29%
DCBO Docebo Inc 19.02 23.44 Drop 2/7/2026 10/2/2026
DCBO Docebo Inc 19.43 23.44 Add 2/10/2026 10/2/2026 20.64%
DCBO Docebo Inc 18.69 23.44 Drop 2/13/2026 10/2/2026
DCBO Docebo Inc 18.97 23.44 Add 3/7/2026 10/2/2026 23.56%
DCBO Docebo Inc 16.68 23.44 Drop 3/31/2026 10/2/2026
DCBO Docebo Inc 17.38 23.44 Add 4/7/2026 10/2/2026 34.87%
DCBO Docebo Inc 16.02 23.44 Drop 4/11/2026 10/2/2026
DCBO Docebo Inc 16.02 23.44 Add 4/14/2026 10/2/2026 46.32%
DCBO Docebo Inc 21.21 23.44 Drop 5/5/2026 10/2/2026
DCBO Docebo Inc 20.33 23.44 Add 5/6/2026 10/2/2026 15.30%
DCBO Docebo Inc 19.13 23.44 Drop 5/12/2026 10/2/2026
DDI DoubleDown Interactive Co Ltd 15.52 13.31 Drop 11/16/2024 10/3/2026
DDI DoubleDown Interactive Co Ltd 10.16 13.31 Add 2/19/2025 10/3/2026 31.00%
DDI DoubleDown Interactive Co Ltd 9.23 13.31 Drop 4/8/2025 10/3/2026
DDI DoubleDown Interactive Co Ltd 9.19 13.31 Add 11/19/2025 10/3/2026 44.83%
DDI DoubleDown Interactive Co Ltd 8.33 13.31 Drop 12/25/2025 10/3/2026
DDI DoubleDown Interactive Co Ltd 8.59 13.31 Add 12/27/2025 10/3/2026 54.95%
DDI DoubleDown Interactive Co Ltd 8.85 13.31 Drop 1/1/2026 10/3/2026
DDI DoubleDown Interactive Co Ltd 8.77 13.31 Add 1/3/2026 10/3/2026 51.77%
DDI DoubleDown Interactive Co Ltd 8.75 13.31 Drop 1/8/2026 10/3/2026
DDI DoubleDown Interactive Co Ltd 9.01 13.31 Add 1/10/2026 10/3/2026 47.72%
DDI DoubleDown Interactive Co Ltd 9.09 13.31 Drop 1/15/2026 10/3/2026
DDI DoubleDown Interactive Co Ltd 8.80 13.31 Add 1/17/2026 10/3/2026 51.25%
DDI DoubleDown Interactive Co Ltd 8.80 13.31 Drop 1/22/2026 10/3/2026
DDI DoubleDown Interactive Co Ltd 8.86 13.31 Add 1/29/2026 10/3/2026 50.23%
DDI DoubleDown Interactive Co Ltd 8.86 13.31 Drop 1/31/2026 10/3/2026
DDI DoubleDown Interactive Co Ltd 8.73 13.31 Add 2/5/2026 10/3/2026 52.46%
DDI DoubleDown Interactive Co Ltd 8.73 13.31 Drop 2/7/2026 10/3/2026
DDI DoubleDown Interactive Co Ltd 8.77 13.31 Add 2/10/2026 10/3/2026 51.77%
DDI DoubleDown Interactive Co Ltd 8.77 13.31 Drop 2/13/2026 10/3/2026
DDL Dingdong (Cayman) Ltd 2.26 2.14 Add 8/26/2025 10/2/2026 -5.31%
DDL Dingdong (Cayman) Ltd 1.73 2.14 Drop 11/15/2025 10/2/2026
DECK Deckers Outdoor Corp 90.47 79.57 Add 10/28/2025 10/2/2026 -12.05%
DECK Deckers Outdoor Corp 94.97 79.57 Drop 12/4/2025 10/2/2026
DECK Deckers Outdoor Corp 94.97 79.57 Add 5/15/2026 10/2/2026 -16.22%
DECK Deckers Outdoor Corp 94.45 79.57 Drop 5/19/2026 10/2/2026
DECK Deckers Outdoor Corp 98.24 79.57 Add 5/21/2026 10/2/2026 -19.00%
DECK Deckers Outdoor Corp 102.62 79.57 Drop 5/23/2026 10/2/2026
DGICA Donegal Group Inc - Class A 19.72 19.45 Add 5/10/2025 9/16/2026 -1.37%
DGICA Donegal Group Inc - Class A 18.50 19.45 Drop 7/17/2025 9/16/2026
DGICA Donegal Group Inc - Class A 18.34 19.45 Add 7/19/2025 9/16/2026 6.05%
DGICA Donegal Group Inc - Class A 18.86 19.45 Drop 9/6/2025 9/16/2026
DGICA Donegal Group Inc - Class A 18.59 19.45 Add 10/30/2025 9/16/2026 4.63%
DGICA Donegal Group Inc - Class A 18.75 19.45 Drop 11/1/2025 9/16/2026
DGICB Donegal Group Inc - Class B 16.25 16.65 Add 4/12/2025 10/3/2026 2.46%
DGICB Donegal Group Inc - Class B 15.33 16.65 Drop 11/1/2025 10/3/2026
DGICB Donegal Group Inc - Class B 15.33 16.65 Add 11/4/2025 10/3/2026 8.61%
DGICB Donegal Group Inc - Class B 17.55 16.65 Drop 1/3/2026 10/3/2026
DGICB Donegal Group Inc - Class B 17.76 16.65 Add 1/8/2026 10/3/2026 -6.25%
DGICB Donegal Group Inc - Class B 17.76 16.65 Drop 1/10/2026 10/3/2026
DGICB Donegal Group Inc - Class B 17.06 16.65 Add 1/14/2026 10/3/2026 -2.40%
DGICB Donegal Group Inc - Class B 19.69 16.65 Drop 2/10/2026 10/3/2026
DGICB Donegal Group Inc - Class B 16.07 16.65 Add 2/13/2026 10/3/2026 3.61%
DGICB Donegal Group Inc - Class B 16.07 16.65 Drop 2/17/2026 10/3/2026
DGICB Donegal Group Inc - Class B 16.10 16.65 Add 2/19/2026 10/3/2026 3.42%
DGICB Donegal Group Inc - Class B 15.60 16.65 Drop 2/24/2026 10/3/2026
DJCO Daily Journal Corporation 387.01 646.22 Add 5/21/2024 10/1/2026 66.98%
DJCO Daily Journal Corporation 406.84 646.22 Drop 2/22/2025 10/1/2026
DLB Dolby Laboratories Inc - Class A 72.79 59.06 Add 9/6/2025 10/2/2026 -18.86%
DLB Dolby Laboratories Inc - Class A 65.51 59.06 Drop 11/22/2025 10/2/2026
DLO DLocal Ltd Class A 12.80 13.73 Add 4/9/2026 10/2/2026 7.27%
DLO DLocal Ltd Class A 13.02 13.73 Drop 4/11/2026 10/2/2026
DLO DLocal Ltd Class A 13.02 13.73 Add 4/14/2026 10/2/2026 5.45%
DLO DLocal Ltd Class A 13.31 13.73 Drop 4/25/2026 10/2/2026
DLO DLocal Ltd Class A 13.50 13.73 Add 4/29/2026 10/2/2026 1.70%
DLO DLocal Ltd Class A 11.52 13.73 Drop 5/19/2026 10/2/2026
DLO DLocal Ltd Class A 13.92 13.73 Add 8/18/2026 10/2/2026 -1.36%
DLO DLocal Ltd Class A 14.34 13.73 Drop 8/21/2026 10/2/2026
DLO DLocal Ltd Class A 15.36 13.73 Add 8/27/2026 10/2/2026 -10.61%
DLO DLocal Ltd Class A 15.14 13.73 Drop 8/29/2026 10/2/2026
DLO DLocal Ltd Class A 14.83 13.73 Add 9/1/2026 10/2/2026 -7.42%
DLO DLocal Ltd Class A 14.63 13.73 Drop 9/11/2026 10/2/2026
DLO DLocal Ltd Class A 14.84 13.73 Add 9/15/2026 10/2/2026 -7.48%
DLO DLocal Ltd Class A 14.33 13.73 Drop 9/23/2026 10/2/2026
DLO DLocal Ltd Class A 14.05 13.73 Add 9/24/2026 10/2/2026 -2.28%
DLO DLocal Ltd Class A 13.88 13.73 Drop 9/25/2026 10/2/2026
DLO DLocal Ltd Class A 13.69 13.73 Add 9/30/2026 10/2/2026 0.29%
DNOW NOW Inc 13.71 15.28 Drop 5/15/2024 10/2/2026
DRD DRDGold Ltd 27.81 24.24 Add 10/4/2025 10/2/2026 -12.84%
DRD DRDGold Ltd 30.44 24.24 Drop 12/16/2025 10/2/2026
DRD DRDGold Ltd 30.42 24.24 Add 12/18/2025 10/2/2026 -20.32%
DRD DRDGold Ltd 29.58 24.24 Drop 12/20/2025 10/2/2026
DRD DRDGold Ltd 32.13 24.24 Add 1/10/2026 10/2/2026 -24.56%
DRD DRDGold Ltd 34.05 24.24 Drop 1/14/2026 10/2/2026
DRD DRDGold Ltd 35.86 24.24 Add 1/17/2026 10/2/2026 -32.40%
DRD DRDGold Ltd 36.24 24.24 Drop 1/22/2026 10/2/2026
DRD DRDGold Ltd 37.72 24.24 Add 1/24/2026 10/2/2026 -35.74%
DRD DRDGold Ltd 32.71 24.24 Drop 2/5/2026 10/2/2026
DRD DRDGold Ltd 35.09 24.24 Add 2/10/2026 10/2/2026 -30.92%
DRD DRDGold Ltd 33.65 24.24 Drop 2/13/2026 10/2/2026
DRD DRDGold Ltd 35.65 24.24 Add 2/17/2026 10/2/2026 -32.01%
DRD DRDGold Ltd 33.52 24.24 Drop 2/19/2026 10/2/2026
DRD DRDGold Ltd 34.02 24.24 Add 2/21/2026 10/2/2026 -28.75%
DRD DRDGold Ltd 36.81 24.24 Drop 2/26/2026 10/2/2026
DRD DRDGold Ltd 32.92 24.24 Add 3/12/2026 10/2/2026 -26.37%
DRD DRDGold Ltd 32.49 24.24 Drop 3/14/2026 10/2/2026
DRD DRDGold Ltd 27.93 24.24 Add 3/19/2026 10/2/2026 -13.21%
DRD DRDGold Ltd 26.62 24.24 Drop 3/21/2026 10/2/2026
DRD DRDGold Ltd 27.43 24.24 Add 3/25/2026 10/2/2026 -11.63%
DRD DRDGold Ltd 31.38 24.24 Drop 4/2/2026 10/2/2026
DRD DRDGold Ltd 26.72 24.24 Add 5/6/2026 10/2/2026 -9.28%
DRD DRDGold Ltd 29.17 24.24 Drop 5/7/2026 10/2/2026
DRD DRDGold Ltd 30.50 24.24 Add 5/12/2026 10/2/2026 -20.52%
DRD DRDGold Ltd 29.50 24.24 Drop 5/14/2026 10/2/2026
DRD DRDGold Ltd 26.16 24.24 Add 5/23/2026 10/2/2026 -7.34%
DRD DRDGold Ltd 25.95 24.24 Drop 5/26/2026 10/2/2026
DRD DRDGold Ltd 26.12 24.24 Add 5/28/2026 10/2/2026 -7.20%
DRD DRDGold Ltd 26.12 24.24 Drop 5/29/2026 10/2/2026
DRD DRDGold Ltd 26.00 24.24 Add 6/2/2026 10/2/2026 -6.77%
DRD DRDGold Ltd 25.30 24.24 Drop 6/4/2026 10/2/2026
DRD DRDGold Ltd 22.95 24.24 Add 6/13/2026 10/2/2026 5.62%
DRD DRDGold Ltd 24.42 24.24 Drop 6/16/2026 10/2/2026
DRD DRDGold Ltd 25.16 24.24 Add 6/17/2026 10/2/2026 -3.66%
DRD DRDGold Ltd 25.16 24.24 Drop 6/18/2026 10/2/2026
DRD DRDGold Ltd 24.37 24.24 Add 6/19/2026 10/2/2026 -0.53%
DRD DRDGold Ltd 22.98 24.24 Drop 6/23/2026 10/2/2026
DRD DRDGold Ltd 21.31 24.24 Add 6/26/2026 10/2/2026 13.75%
DRD DRDGold Ltd 21.31 24.24 Drop 6/27/2026 10/2/2026
DRD DRDGold Ltd 20.94 24.24 Add 6/30/2026 10/2/2026 15.76%
DRD DRDGold Ltd 21.12 24.24 Drop 7/2/2026 10/2/2026
DRD DRDGold Ltd 21.33 24.24 Add 7/11/2026 10/2/2026 13.64%
DRD DRDGold Ltd 20.87 24.24 Drop 7/14/2026 10/2/2026
DRD DRDGold Ltd 19.65 24.24 Add 7/21/2026 10/2/2026 23.36%
DRD DRDGold Ltd 21.69 24.24 Drop 7/23/2026 10/2/2026
DRD DRDGold Ltd 20.45 24.24 Add 7/25/2026 10/2/2026 18.53%
DRD DRDGold Ltd 21.14 24.24 Drop 8/1/2026 10/2/2026
DRD DRDGold Ltd 23.78 24.24 Add 8/15/2026 10/2/2026 1.93%
DRD DRDGold Ltd 27.89 24.24 Drop 8/20/2026 10/2/2026
DRD DRDGold Ltd 30.64 24.24 Add 8/26/2026 10/2/2026 -20.89%
DRD DRDGold Ltd 28.23 24.24 Drop 9/1/2026 10/2/2026
DRD DRDGold Ltd 28.58 24.24 Add 9/8/2026 10/2/2026 -15.19%
DRD DRDGold Ltd 28.00 24.24 Drop 9/11/2026 10/2/2026
DRD DRDGold Ltd 25.59 24.24 Add 9/15/2026 10/2/2026 -5.28%
DRD DRDGold Ltd 25.58 24.24 Drop 9/16/2026 10/2/2026
DRD DRDGold Ltd 25.49 24.24 Add 9/24/2026 10/2/2026 -4.90%
DRD DRDGold Ltd 24.94 24.24 Drop 9/25/2026 10/2/2026
DRD DRDGold Ltd 24.49 24.24 Add 9/30/2026 10/2/2026 -1.02%
DSP Viant Technology Inc - Class A 10.06 12.72 Add 9/6/2025 10/2/2026 26.44%
DSP Viant Technology Inc - Class A 10.31 12.72 Drop 9/9/2025 10/2/2026
DSP Viant Technology Inc - Class A 9.98 12.72 Add 9/13/2025 10/2/2026 27.45%
DSP Viant Technology Inc - Class A 10.86 12.72 Drop 11/13/2025 10/2/2026
DSP Viant Technology Inc - Class A 11.01 12.72 Add 3/25/2026 10/2/2026 15.53%
DSP Viant Technology Inc - Class A 10.88 12.72 Drop 3/31/2026 10/2/2026
DSP Viant Technology Inc - Class A 10.54 12.72 Add 4/9/2026 10/2/2026 20.68%
DSP Viant Technology Inc - Class A 10.24 12.72 Drop 4/11/2026 10/2/2026
DSP Viant Technology Inc - Class A 10.24 12.72 Add 4/16/2026 10/2/2026 24.22%
DSP Viant Technology Inc - Class A 10.78 12.72 Drop 4/23/2026 10/2/2026
DSP Viant Technology Inc - Class A 10.86 12.72 Add 5/2/2026 10/2/2026 17.13%
DSP Viant Technology Inc - Class A 11.52 12.72 Drop 5/5/2026 10/2/2026
DSP Viant Technology Inc - Class A 11.76 12.72 Add 5/9/2026 10/2/2026 8.16%
DSP Viant Technology Inc - Class A 10.59 12.72 Drop 5/12/2026 10/2/2026
DSP Viant Technology Inc - Class A 11.19 12.72 Add 5/26/2026 10/2/2026 13.67%
DSP Viant Technology Inc - Class A 11.08 12.72 Drop 5/28/2026 10/2/2026
DSP Viant Technology Inc - Class A 12.34 12.72 Add 6/4/2026 10/2/2026 3.08%
DSP Viant Technology Inc - Class A 11.16 12.72 Drop 6/12/2026 10/2/2026
DSP Viant Technology Inc - Class A 11.11 12.72 Add 6/16/2026 10/2/2026 14.49%
DSP Viant Technology Inc - Class A 11.24 12.72 Drop 6/19/2026 10/2/2026
DSP Viant Technology Inc - Class A 12.96 12.72 Add 7/3/2026 10/2/2026 -1.85%
DSP Viant Technology Inc - Class A 12.73 12.72 Drop 7/9/2026 10/2/2026
DSP Viant Technology Inc - Class A 13.29 12.72 Add 7/11/2026 10/2/2026 -4.29%
DSP Viant Technology Inc - Class A 12.83 12.72 Drop 7/14/2026 10/2/2026
DSP Viant Technology Inc - Class A 11.90 12.72 Add 7/21/2026 10/2/2026 6.89%
DSP Viant Technology Inc - Class A 11.03 12.72 Drop 7/23/2026 10/2/2026
DSP Viant Technology Inc - Class A 10.41 12.72 Add 7/25/2026 10/2/2026 22.19%
DSP Viant Technology Inc - Class A 11.29 12.72 Drop 7/28/2026 10/2/2026
DSP Viant Technology Inc - Class A 11.42 12.72 Add 8/1/2026 10/2/2026 11.38%
DSP Viant Technology Inc - Class A 12.25 12.72 Drop 8/4/2026 10/2/2026
DSP Viant Technology Inc - Class A 12.35 12.72 Add 8/13/2026 10/2/2026 3.00%
DSP Viant Technology Inc - Class A 12.59 12.72 Drop 8/20/2026 10/2/2026
DSP Viant Technology Inc - Class A 12.68 12.72 Add 8/29/2026 10/2/2026 0.32%
DSP Viant Technology Inc - Class A 13.45 12.72 Drop 9/4/2026 10/2/2026
DSP Viant Technology Inc - Class A 13.66 12.72 Add 9/8/2026 10/2/2026 -6.88%
DSP Viant Technology Inc - Class A 12.82 12.72 Drop 9/11/2026 10/2/2026
DSP Viant Technology Inc - Class A 12.92 12.72 Add 9/15/2026 10/2/2026 -1.55%
DSP Viant Technology Inc - Class A 12.60 12.72 Drop 9/16/2026 10/2/2026
DSP Viant Technology Inc - Class A 12.31 12.72 Add 10/1/2026 10/2/2026 3.33%
DSP Viant Technology Inc - Class A 12.72 12.72 Drop 10/3/2026 10/2/2026
DSWL Deswell Industries Inc 2.44 3.07 Add 7/11/2024 10/3/2026 25.82%
DSWL Deswell Industries Inc 3.54 3.07 Drop 12/11/2025 10/3/2026
DSWL Deswell Industries Inc 3.30 3.07 Add 12/13/2025 10/3/2026 -6.97%
DSWL Deswell Industries Inc 3.37 3.07 Drop 12/23/2025 10/3/2026
DSWL Deswell Industries Inc 3.47 3.07 Add 12/25/2025 10/3/2026 -11.53%
DSWL Deswell Industries Inc 3.46 3.07 Drop 1/1/2026 10/3/2026
DSWL Deswell Industries Inc 3.40 3.07 Add 1/3/2026 10/3/2026 -9.71%
DSWL Deswell Industries Inc 3.48 3.07 Drop 1/8/2026 10/3/2026
DSWL Deswell Industries Inc 3.43 3.07 Add 1/10/2026 10/3/2026 -10.50%
DSWL Deswell Industries Inc 3.27 3.07 Drop 1/24/2026 10/3/2026
DSWL Deswell Industries Inc 3.39 3.07 Add 1/27/2026 10/3/2026 -9.44%
DSWL Deswell Industries Inc 3.39 3.07 Drop 1/29/2026 10/3/2026
DSWL Deswell Industries Inc 3.50 3.07 Add 2/5/2026 10/3/2026 -12.29%
DSWL Deswell Industries Inc 3.61 3.07 Drop 2/19/2026 10/3/2026
DSWL Deswell Industries Inc 3.60 3.07 Add 2/21/2026 10/3/2026 -14.72%
DSWL Deswell Industries Inc 3.72 3.07 Drop 2/26/2026 10/3/2026
DSWL Deswell Industries Inc 3.44 3.07 Add 3/5/2026 10/3/2026 -10.76%
DSWL Deswell Industries Inc 3.24 3.07 Drop 3/14/2026 10/3/2026
DSWL Deswell Industries Inc 3.27 3.07 Add 3/17/2026 10/3/2026 -6.12%
DSWL Deswell Industries Inc 3.21 3.07 Drop 3/31/2026 10/3/2026
DSWL Deswell Industries Inc 2.97 3.07 Add 4/2/2026 10/3/2026 3.37%
DSWL Deswell Industries Inc 2.97 3.07 Drop 4/4/2026 10/3/2026
DSWL Deswell Industries Inc 3.14 3.07 Add 4/7/2026 10/3/2026 -2.23%
DSWL Deswell Industries Inc 3.15 3.07 Drop 4/11/2026 10/3/2026
DSWL Deswell Industries Inc 3.29 3.07 Add 4/16/2026 10/3/2026 -6.69%
DSWL Deswell Industries Inc 3.33 3.07 Drop 4/25/2026 10/3/2026
DSWL Deswell Industries Inc 3.40 3.07 Add 5/2/2026 10/3/2026 -9.71%
DSWL Deswell Industries Inc 3.44 3.07 Drop 5/15/2026 10/3/2026
DSWL Deswell Industries Inc 3.25 3.07 Add 5/21/2026 10/3/2026 -5.54%
DSWL Deswell Industries Inc 3.46 3.07 Drop 5/26/2026 10/3/2026
DSWL Deswell Industries Inc 3.46 3.07 Add 5/28/2026 10/3/2026 -11.27%
DSWL Deswell Industries Inc 3.26 3.07 Drop 6/12/2026 10/3/2026
DSWL Deswell Industries Inc 3.31 3.07 Add 6/17/2026 10/3/2026 -7.25%
DSWL Deswell Industries Inc 3.71 3.07 Drop 6/19/2026 10/3/2026
DT Dynatrace Inc 39.52 59.26 Add 1/17/2026 10/2/2026 49.95%
DT Dynatrace Inc 39.33 59.26 Drop 1/22/2026 10/2/2026
DT Dynatrace Inc 40.17 59.26 Add 1/29/2026 10/2/2026 47.52%
DT Dynatrace Inc 35.02 59.26 Drop 2/5/2026 10/2/2026
DT Dynatrace Inc 33.47 59.26 Add 2/7/2026 10/2/2026 77.05%
DT Dynatrace Inc 36.56 59.26 Drop 2/13/2026 10/2/2026
DUO Fangdd Network Group Ltd - Class A 2.19 0.65 Add 7/22/2025 10/3/2026 -70.32%
DUO Fangdd Network Group Ltd - Class A 3.37 0.65 Drop 10/7/2025 10/3/2026
DUOL Duolingo Inc - Class A 193.74 146.57 Add 11/8/2025 10/2/2026 -24.35%
DUOL Duolingo Inc - Class A 185.97 146.57 Drop 12/16/2025 10/2/2026
DUOL Duolingo Inc - Class A 184.16 146.57 Add 12/18/2025 10/2/2026 -20.41%
DUOL Duolingo Inc - Class A 182.60 146.57 Drop 12/20/2025 10/2/2026
DUOL Duolingo Inc - Class A 185.55 146.57 Add 12/23/2025 10/2/2026 -21.01%
DUOL Duolingo Inc - Class A 175.50 146.57 Drop 1/1/2026 10/2/2026
DUOL Duolingo Inc - Class A 185.75 146.57 Add 1/6/2026 10/2/2026 -21.09%
DUOL Duolingo Inc - Class A 177.05 146.57 Drop 1/8/2026 10/2/2026
DUOL Duolingo Inc - Class A 173.87 146.57 Add 1/10/2026 10/2/2026 -15.70%
DUOL Duolingo Inc - Class A 154.99 146.57 Drop 1/24/2026 10/2/2026
DUOL Duolingo Inc - Class A 151.70 146.57 Add 1/27/2026 10/2/2026 -3.38%
DUOL Duolingo Inc - Class A 139.18 146.57 Drop 1/31/2026 10/2/2026
DUOL Duolingo Inc - Class A 120.28 146.57 Add 2/5/2026 10/2/2026 21.86%
DUOL Duolingo Inc - Class A 114.34 146.57 Drop 2/7/2026 10/2/2026
DUOL Duolingo Inc - Class A 119.40 146.57 Add 2/10/2026 10/2/2026 22.76%
DUOL Duolingo Inc - Class A 112.05 146.57 Drop 2/13/2026 10/2/2026
DUOL Duolingo Inc - Class A 111.11 146.57 Add 2/21/2026 10/2/2026 31.91%
DUOL Duolingo Inc - Class A 106.70 146.57 Drop 2/24/2026 10/2/2026
DUOL Duolingo Inc - Class A 111.11 146.57 Add 2/26/2026 10/2/2026 31.91%
DUOL Duolingo Inc - Class A 101.54 146.57 Drop 3/7/2026 10/2/2026
DUOL Duolingo Inc - Class A 94.92 146.57 Add 3/14/2026 10/2/2026 54.41%
DUOL Duolingo Inc - Class A 99.61 146.57 Drop 3/21/2026 10/2/2026
DUOL Duolingo Inc - Class A 97.68 146.57 Add 3/25/2026 10/2/2026 50.05%
DUOL Duolingo Inc - Class A 96.54 146.57 Drop 4/4/2026 10/2/2026
DUOL Duolingo Inc - Class A 90.50 146.57 Add 4/16/2026 10/2/2026 61.96%
DUOL Duolingo Inc - Class A 100.51 146.57 Drop 4/21/2026 10/2/2026
DUOL Duolingo Inc - Class A 106.48 146.57 Add 4/29/2026 10/2/2026 37.65%
DUOL Duolingo Inc - Class A 95.31 146.57 Drop 5/5/2026 10/2/2026
DUOL Duolingo Inc - Class A 113.61 146.57 Add 5/9/2026 10/2/2026 29.01%
DUOL Duolingo Inc - Class A 105.15 146.57 Drop 5/12/2026 10/2/2026
DUOL Duolingo Inc - Class A 106.10 146.57 Add 5/26/2026 10/2/2026 38.14%
DUOL Duolingo Inc - Class A 109.95 146.57 Drop 6/4/2026 10/2/2026
DUOL Duolingo Inc - Class A 117.96 146.57 Add 6/9/2026 10/2/2026 24.25%
DUOL Duolingo Inc - Class A 123.25 146.57 Drop 6/13/2026 10/2/2026
DUOL Duolingo Inc - Class A 120.78 146.57 Add 6/26/2026 10/2/2026 21.35%
DUOL Duolingo Inc - Class A 119.94 146.57 Drop 6/27/2026 10/2/2026
DUOL Duolingo Inc - Class A 125.76 146.57 Add 7/3/2026 10/2/2026 16.55%
DUOL Duolingo Inc - Class A 127.57 146.57 Drop 7/9/2026 10/2/2026
DUOL Duolingo Inc - Class A 129.95 146.57 Add 7/11/2026 10/2/2026 12.79%
DUOL Duolingo Inc - Class A 131.04 146.57 Drop 7/14/2026 10/2/2026
DUOL Duolingo Inc - Class A 120.00 146.57 Add 7/25/2026 10/2/2026 22.14%
DUOL Duolingo Inc - Class A 132.05 146.57 Drop 7/28/2026 10/2/2026
DX Dynex Capital Inc 11.92 11.08 Add 4/10/2025 10/2/2026 -7.05%
DX Dynex Capital Inc 12.65 11.08 Drop 10/7/2025 10/2/2026
DX Dynex Capital Inc 13.23 11.08 Add 10/25/2025 10/2/2026 -16.25%
DX Dynex Capital Inc 13.52 11.08 Drop 12/13/2025 10/2/2026
DX Dynex Capital Inc 13.64 11.08 Add 12/16/2025 10/2/2026 -18.77%
DX Dynex Capital Inc 13.70 11.08 Drop 12/18/2025 10/2/2026
DX Dynex Capital Inc 13.75 11.08 Add 12/20/2025 10/2/2026 -19.42%
DX Dynex Capital Inc 14.65 11.08 Drop 1/20/2026 10/2/2026
DX Dynex Capital Inc 14.44 11.08 Add 1/24/2026 10/2/2026 -23.27%
DX Dynex Capital Inc 13.92 11.08 Drop 2/10/2026 10/2/2026
DX Dynex Capital Inc 14.10 11.08 Add 2/13/2026 10/2/2026 -21.42%
DX Dynex Capital Inc 13.70 11.08 Drop 3/5/2026 10/2/2026
DX Dynex Capital Inc 13.61 11.08 Add 3/7/2026 10/2/2026 -18.59%
DX Dynex Capital Inc 13.33 11.08 Drop 3/14/2026 10/2/2026
DX Dynex Capital Inc 13.19 11.08 Add 3/17/2026 10/2/2026 -16.00%
DX Dynex Capital Inc 12.46 11.08 Drop 3/25/2026 10/2/2026
DX Dynex Capital Inc 12.46 11.08 Add 3/31/2026 10/2/2026 -11.08%
DX Dynex Capital Inc 12.69 11.08 Drop 4/9/2026 10/2/2026
DX Dynex Capital Inc 13.24 11.08 Add 4/11/2026 10/2/2026 -16.31%
DX Dynex Capital Inc 13.60 11.08 Drop 4/25/2026 10/2/2026
DX Dynex Capital Inc 13.75 11.08 Add 4/29/2026 10/2/2026 -19.42%
DX Dynex Capital Inc 13.38 11.08 Drop 5/7/2026 10/2/2026
DX Dynex Capital Inc 13.32 11.08 Add 5/9/2026 10/2/2026 -16.82%
DX Dynex Capital Inc 13.30 11.08 Drop 5/14/2026 10/2/2026
DX Dynex Capital Inc 13.11 11.08 Add 5/15/2026 10/2/2026 -15.48%
DX Dynex Capital Inc 12.99 11.08 Drop 5/19/2026 10/2/2026
DX Dynex Capital Inc 12.78 11.08 Add 5/20/2026 10/2/2026 -13.30%
DX Dynex Capital Inc 12.88 11.08 Drop 5/21/2026 10/2/2026
DX Dynex Capital Inc 12.82 11.08 Add 5/23/2026 10/2/2026 -13.57%
DX Dynex Capital Inc 12.97 11.08 Drop 6/2/2026 10/2/2026
DX Dynex Capital Inc 12.73 11.08 Add 6/9/2026 10/2/2026 -12.96%
DX Dynex Capital Inc 12.92 11.08 Drop 6/13/2026 10/2/2026
DX Dynex Capital Inc 13.15 11.08 Add 6/16/2026 10/2/2026 -15.74%
DX Dynex Capital Inc 13.06 11.08 Drop 6/19/2026 10/2/2026
DX Dynex Capital Inc 13.06 11.08 Add 6/20/2026 10/2/2026 -15.16%
DX Dynex Capital Inc 13.14 11.08 Drop 6/30/2026 10/2/2026
DX Dynex Capital Inc 12.98 11.08 Add 7/2/2026 10/2/2026 -14.64%
DX Dynex Capital Inc 13.07 11.08 Drop 7/9/2026 10/2/2026
DX Dynex Capital Inc 13.15 11.08 Add 7/11/2026 10/2/2026 -15.74%
DX Dynex Capital Inc 13.05 11.08 Drop 7/14/2026 10/2/2026
DX Dynex Capital Inc 13.32 11.08 Add 7/16/2026 10/2/2026 -16.82%
DX Dynex Capital Inc 12.64 11.08 Drop 7/28/2026 10/2/2026
DX Dynex Capital Inc 12.74 11.08 Add 8/4/2026 10/2/2026 -13.03%
DX Dynex Capital Inc 12.81 11.08 Drop 8/7/2026 10/2/2026
DX Dynex Capital Inc 12.97 11.08 Add 8/13/2026 10/2/2026 -14.57%
DX Dynex Capital Inc 13.29 11.08 Drop 8/21/2026 10/2/2026
DX Dynex Capital Inc 12.90 11.08 Add 8/29/2026 10/2/2026 -14.11%
DX Dynex Capital Inc 12.93 11.08 Drop 9/1/2026 10/2/2026
DX Dynex Capital Inc 12.83 11.08 Add 9/4/2026 10/2/2026 -13.64%
DX Dynex Capital Inc 12.90 11.08 Drop 9/8/2026 10/2/2026
DX Dynex Capital Inc 12.88 11.08 Add 9/11/2026 10/2/2026 -13.98%
DX Dynex Capital Inc 12.11 11.08 Drop 9/23/2026 10/2/2026
DX Dynex Capital Inc 12.10 11.08 Add 9/24/2026 10/2/2026 -8.43%
DX Dynex Capital Inc 11.38 11.08 Drop 9/30/2026 10/2/2026
DX Dynex Capital Inc 11.16 11.08 Add 10/1/2026 10/2/2026 -0.72%
DXR Daxor Corp 10.51 10.62 Add 3/25/2026 10/3/2026 1.05%
DXR Daxor Corp 10.39 10.62 Drop 3/31/2026 10/3/2026
DXR Daxor Corp 9.63 10.62 Add 4/2/2026 10/3/2026 10.28%
DXR Daxor Corp 9.63 10.62 Drop 4/4/2026 10/3/2026
DXR Daxor Corp 9.07 10.62 Add 4/9/2026 10/3/2026 17.09%
DXR Daxor Corp 9.07 10.62 Drop 4/11/2026 10/3/2026
DXR Daxor Corp 9.43 10.62 Add 4/14/2026 10/3/2026 12.62%
DXR Daxor Corp 9.43 10.62 Drop 4/18/2026 10/3/2026
DXR Daxor Corp 10.25 10.62 Add 4/25/2026 10/3/2026 3.61%
DXR Daxor Corp 10.14 10.62 Drop 5/7/2026 10/3/2026
DXR Daxor Corp 10.05 10.62 Add 5/12/2026 10/3/2026 5.67%
DXR Daxor Corp 10.95 10.62 Drop 5/20/2026 10/3/2026
DXR Daxor Corp 11.35 10.62 Add 5/21/2026 10/3/2026 -6.43%
DXR Daxor Corp 11.35 10.62 Drop 5/23/2026 10/3/2026
DXR Daxor Corp 10.82 10.62 Add 5/26/2026 10/3/2026 -1.85%
DXR Daxor Corp 10.82 10.62 Drop 5/28/2026 10/3/2026
DXR Daxor Corp 9.76 10.62 Add 6/11/2026 10/3/2026 8.81%
DXR Daxor Corp 9.76 10.62 Drop 6/12/2026 10/3/2026
DXR Daxor Corp 9.26 10.62 Add 6/13/2026 10/3/2026 14.69%
DXR Daxor Corp 9.26 10.62 Drop 6/16/2026 10/3/2026
DXR Daxor Corp 10.00 10.62 Add 6/17/2026 10/3/2026 6.20%
DXR Daxor Corp 10.00 10.62 Drop 6/19/2026 10/3/2026
DXR Daxor Corp 9.75 10.62 Add 6/20/2026 10/3/2026 8.92%
DXR Daxor Corp 10.35 10.62 Drop 7/3/2026 10/3/2026
DXR Daxor Corp 10.50 10.62 Add 7/8/2026 10/3/2026 1.14%
DXR Daxor Corp 10.50 10.62 Drop 7/9/2026 10/3/2026
DXR Daxor Corp 10.53 10.62 Add 7/11/2026 10/3/2026 0.85%
DXR Daxor Corp 10.90 10.62 Drop 7/21/2026 10/3/2026
DXR Daxor Corp 10.21 10.62 Add 7/28/2026 10/3/2026 4.02%
DXR Daxor Corp 10.53 10.62 Drop 8/1/2026 10/3/2026
DXR Daxor Corp 10.48 10.62 Add 8/7/2026 10/3/2026 1.34%
DXR Daxor Corp 10.40 10.62 Drop 8/18/2026 10/3/2026
DXR Daxor Corp 10.30 10.62 Add 8/20/2026 10/3/2026 3.11%
DXR Daxor Corp 10.30 10.62 Drop 8/21/2026 10/3/2026
DXR Daxor Corp 10.00 10.62 Add 8/26/2026 10/3/2026 6.20%
DXR Daxor Corp 10.74 10.62 Drop 9/4/2026 10/3/2026
DXR Daxor Corp 10.27 10.62 Add 9/8/2026 10/3/2026 3.41%
DXR Daxor Corp 10.85 10.62 Drop 9/12/2026 10/3/2026
DXR Daxor Corp 11.27 10.62 Add 9/15/2026 10/3/2026 -5.77%
DXR Daxor Corp 11.15 10.62 Drop 9/16/2026 10/3/2026
DXR Daxor Corp 11.18 10.62 Add 9/23/2026 10/3/2026 -5.01%
EARN Ellington Residential Mortgage REIT 6.59 3.98 Add 11/19/2024 10/2/2026 -39.61%
EARN Ellington Residential Mortgage REIT 5.82 3.98 Drop 3/16/2025 10/2/2026
EDU New Oriental Education & Technology Group Inc 55.05 55.63 Add 11/16/2024 10/2/2026 1.05%
EDU New Oriental Education & Technology Group Inc 57.71 55.63 Drop 11/24/2024 10/2/2026
EDU New Oriental Education & Technology Group Inc 46.75 55.63 Add 1/25/2025 10/2/2026 18.99%
EDU New Oriental Education & Technology Group Inc 53.95 55.63 Drop 2/19/2025 10/2/2026
EGAN eGain Corp 6.17 5.95 Add 9/6/2025 10/2/2026 -3.57%
EGAN eGain Corp 10.89 5.95 Drop 12/23/2025 10/2/2026
EGAN eGain Corp 10.66 5.95 Add 12/27/2025 10/2/2026 -44.18%
EGAN eGain Corp 10.29 5.95 Drop 1/1/2026 10/2/2026
EGAN eGain Corp 10.00 5.95 Add 1/3/2026 10/2/2026 -40.50%
EGAN eGain Corp 10.32 5.95 Drop 1/6/2026 10/2/2026
EGAN eGain Corp 10.88 5.95 Add 1/8/2026 10/2/2026 -45.31%
EGAN eGain Corp 11.21 5.95 Drop 1/14/2026 10/2/2026
EGAN eGain Corp 10.16 5.95 Add 1/17/2026 10/2/2026 -41.44%
EGAN eGain Corp 10.16 5.95 Drop 1/20/2026 10/2/2026
EGAN eGain Corp 10.54 5.95 Add 1/24/2026 10/2/2026 -43.55%
EGAN eGain Corp 9.70 5.95 Drop 2/10/2026 10/2/2026
EGAN eGain Corp 9.48 5.95 Add 2/19/2026 10/2/2026 -37.24%
EGAN eGain Corp 9.52 5.95 Drop 2/21/2026 10/2/2026
EGAN eGain Corp 9.69 5.95 Add 2/24/2026 10/2/2026 -38.60%
EGAN eGain Corp 9.20 5.95 Drop 3/3/2026 10/2/2026
EGAN eGain Corp 9.65 5.95 Add 3/10/2026 10/2/2026 -38.34%
EGAN eGain Corp 9.26 5.95 Drop 3/12/2026 10/2/2026
EGAN eGain Corp 8.99 5.95 Add 3/14/2026 10/2/2026 -33.82%
EGAN eGain Corp 8.90 5.95 Drop 3/17/2026 10/2/2026
EGAN eGain Corp 8.55 5.95 Add 3/19/2026 10/2/2026 -30.41%
EGAN eGain Corp 8.50 5.95 Drop 3/21/2026 10/2/2026
EGAN eGain Corp 7.78 5.95 Add 4/2/2026 10/2/2026 -23.52%
EGAN eGain Corp 7.85 5.95 Drop 4/9/2026 10/2/2026
EGAN eGain Corp 7.40 5.95 Add 4/14/2026 10/2/2026 -19.59%
EGAN eGain Corp 7.40 5.95 Drop 4/16/2026 10/2/2026
EGAN eGain Corp 8.13 5.95 Add 4/21/2026 10/2/2026 -26.81%
EGAN eGain Corp 7.32 5.95 Drop 4/25/2026 10/2/2026
EGAN eGain Corp 7.73 5.95 Add 5/5/2026 10/2/2026 -23.03%
EGAN eGain Corp 8.05 5.95 Drop 5/6/2026 10/2/2026
EGAN eGain Corp 7.73 5.95 Add 5/9/2026 10/2/2026 -23.03%
EGAN eGain Corp 6.55 5.95 Drop 5/15/2026 10/2/2026
EGAN eGain Corp 7.00 5.95 Add 5/21/2026 10/2/2026 -15.00%
EGAN eGain Corp 7.80 5.95 Drop 5/30/2026 10/2/2026
EGAN eGain Corp 7.26 5.95 Add 6/11/2026 10/2/2026 -18.04%
EGAN eGain Corp 7.49 5.95 Drop 6/12/2026 10/2/2026
EGAN eGain Corp 7.40 5.95 Add 6/17/2026 10/2/2026 -19.59%
EGAN eGain Corp 7.34 5.95 Drop 6/23/2026 10/2/2026
EGAN eGain Corp 6.12 5.95 Add 6/26/2026 10/2/2026 -2.78%
EGAN eGain Corp 6.40 5.95 Drop 6/30/2026 10/2/2026
EGAN eGain Corp 6.59 5.95 Add 7/2/2026 10/2/2026 -9.71%
EGAN eGain Corp 6.53 5.95 Drop 7/3/2026 10/2/2026
EGAN eGain Corp 6.36 5.95 Add 7/9/2026 10/2/2026 -6.45%
EGAN eGain Corp 7.04 5.95 Drop 7/14/2026 10/2/2026
EGAN eGain Corp 6.49 5.95 Add 7/21/2026 10/2/2026 -8.32%
EGAN eGain Corp 6.81 5.95 Drop 7/28/2026 10/2/2026
EGAN eGain Corp 6.81 5.95 Add 8/1/2026 10/2/2026 -12.63%
EGAN eGain Corp 7.36 5.95 Drop 8/7/2026 10/2/2026
EGAN eGain Corp 7.64 5.95 Add 8/13/2026 10/2/2026 -22.12%
EGAN eGain Corp 7.24 5.95 Drop 8/18/2026 10/2/2026
EGAN eGain Corp 7.18 5.95 Add 8/20/2026 10/2/2026 -17.13%
EGAN eGain Corp 7.26 5.95 Drop 8/21/2026 10/2/2026
EGAN eGain Corp 7.18 5.95 Add 8/27/2026 10/2/2026 -17.13%
EGAN eGain Corp 7.48 5.95 Drop 8/29/2026 10/2/2026
EGY VAALCO Energy Inc 6.35 5.80 Add 8/10/2024 10/2/2026 -8.66%
EGY VAALCO Energy Inc 6.38 5.80 Drop 8/13/2024 10/2/2026
EGY VAALCO Energy Inc 5.74 5.80 Add 9/5/2024 10/2/2026 1.05%
EGY VAALCO Energy Inc 6.34 5.80 Drop 10/4/2024 10/2/2026
EGY VAALCO Energy Inc 6.08 5.80 Add 10/10/2024 10/2/2026 -4.61%
EGY VAALCO Energy Inc 6.26 5.80 Drop 10/13/2024 10/2/2026
EGY VAALCO Energy Inc 6.01 5.80 Add 10/15/2024 10/2/2026 -3.49%
EGY VAALCO Energy Inc 4.33 5.80 Drop 3/16/2025 10/2/2026
EHTH eHealth Inc 1.75 0.69 Add 2/26/2026 10/2/2026 -60.57%
EHTH eHealth Inc 1.46 0.69 Drop 3/3/2026 10/2/2026
EIC Eagle Point Income Company 11.37 9.21 Add 12/4/2025 10/3/2026 -19.00%
EIC Eagle Point Income Company 11.11 9.21 Drop 12/13/2025 10/3/2026
EIC Eagle Point Income Company 10.97 9.21 Add 12/16/2025 10/3/2026 -16.04%
EIC Eagle Point Income Company 11.50 9.21 Drop 12/25/2025 10/3/2026
EIC Eagle Point Income Company 11.51 9.21 Add 12/27/2025 10/3/2026 -19.98%
EIC Eagle Point Income Company 11.30 9.21 Drop 1/24/2026 10/3/2026
EIC Eagle Point Income Company 11.25 9.21 Add 1/27/2026 10/3/2026 -18.13%
EIC Eagle Point Income Company 11.26 9.21 Drop 1/31/2026 10/3/2026
EIC Eagle Point Income Company 10.37 9.21 Add 2/7/2026 10/3/2026 -11.19%
EIC Eagle Point Income Company 10.16 9.21 Drop 2/19/2026 10/3/2026
EIC Eagle Point Income Company 9.99 9.21 Add 2/21/2026 10/3/2026 -7.81%
EIC Eagle Point Income Company 9.87 9.21 Drop 3/5/2026 10/3/2026
EIG Employers Holdings Inc 46.51 47.57 Drop 8/3/2024 9/25/2026
EIG Employers Holdings Inc 49.02 47.57 Add 11/6/2024 9/25/2026 -2.96%
EIG Employers Holdings Inc 49.33 47.57 Drop 2/25/2025 9/25/2026
ELA Envela Corp 13.93 12.19 Add 8/29/2026 10/2/2026 -12.49%
ELA Envela Corp 13.80 12.19 Drop 9/1/2026 10/2/2026
ELA Envela Corp 13.67 12.19 Add 9/12/2026 10/2/2026 -10.83%
ELA Envela Corp 13.22 12.19 Drop 9/15/2026 10/2/2026
ELA Envela Corp 12.95 12.19 Add 9/23/2026 10/2/2026 -5.87%
ELA Envela Corp 12.46 12.19 Drop 9/24/2026 10/2/2026
ELMD Electromed Inc 15.00 28.50 Add 8/29/2024 10/2/2026 90.00%
ELMD Electromed Inc 18.23 28.50 Drop 9/14/2024 10/2/2026
ELMD Electromed Inc 18.41 28.50 Add 9/17/2024 10/2/2026 54.81%
ELMD Electromed Inc 20.34 28.50 Drop 9/19/2024 10/2/2026
ELTK Eltek Ltd 11.10 7.97 Drop 6/13/2024 10/3/2026
EQS Equus Total Return Inc 1.47 0.88 Drop 8/22/2024 10/3/2026
ERIC Telefonaktiebolaget L M Ericsson 11.05 9.21 Add 2/13/2026 10/2/2026 -16.65%
ERIC Telefonaktiebolaget L M Ericsson 11.06 9.21 Drop 2/24/2026 10/2/2026
ERIC Telefonaktiebolaget L M Ericsson 11.19 9.21 Add 2/26/2026 10/2/2026 -17.69%
ERIC Telefonaktiebolaget L M Ericsson 11.48 9.21 Drop 3/3/2026 10/2/2026
ERIC Telefonaktiebolaget L M Ericsson 11.50 9.21 Add 3/5/2026 10/2/2026 -19.91%
ERIC Telefonaktiebolaget L M Ericsson 11.26 9.21 Drop 3/7/2026 10/2/2026
ERIC Telefonaktiebolaget L M Ericsson 11.36 9.21 Add 3/10/2026 10/2/2026 -18.93%
ERIC Telefonaktiebolaget L M Ericsson 11.30 9.21 Drop 3/12/2026 10/2/2026
ERIC Telefonaktiebolaget L M Ericsson 11.03 9.21 Add 3/31/2026 10/2/2026 -16.50%
ERIC Telefonaktiebolaget L M Ericsson 11.85 9.21 Drop 4/9/2026 10/2/2026
ERIC Telefonaktiebolaget L M Ericsson 11.90 9.21 Add 4/11/2026 10/2/2026 -22.61%
ERIC Telefonaktiebolaget L M Ericsson 11.90 9.21 Drop 4/18/2026 10/2/2026
ESP Espey Manufacturing & Electronics Corp 21.38 61.46 Drop 5/26/2024 10/1/2026
ESP Espey Manufacturing & Electronics Corp 30.09 61.46 Add 10/1/2024 10/1/2026 104.25%
ESP Espey Manufacturing & Electronics Corp 26.02 61.46 Drop 4/10/2025 10/1/2026
ESP Espey Manufacturing & Electronics Corp 35.61 61.46 Add 5/22/2025 10/1/2026 72.59%
ESP Espey Manufacturing & Electronics Corp 49.00 61.46 Drop 7/15/2025 10/1/2026
ESP Espey Manufacturing & Electronics Corp 48.01 61.46 Add 7/29/2025 10/1/2026 28.01%
ESP Espey Manufacturing & Electronics Corp 50.12 61.46 Drop 9/6/2025 10/1/2026
ESP Espey Manufacturing & Electronics Corp 47.95 61.46 Add 9/9/2025 10/1/2026 28.18%
ESP Espey Manufacturing & Electronics Corp 49.12 61.46 Drop 9/11/2025 10/1/2026
ESP Espey Manufacturing & Electronics Corp 45.29 61.46 Add 9/18/2025 10/1/2026 35.70%
ESP Espey Manufacturing & Electronics Corp 41.40 61.46 Drop 12/11/2025 10/1/2026
ESP Espey Manufacturing & Electronics Corp 43.00 61.46 Add 12/18/2025 10/1/2026 42.93%
ESP Espey Manufacturing & Electronics Corp 43.00 61.46 Drop 12/20/2025 10/1/2026
ESP Espey Manufacturing & Electronics Corp 45.32 61.46 Add 12/23/2025 10/1/2026 35.61%
ESP Espey Manufacturing & Electronics Corp 45.32 61.46 Drop 12/27/2025 10/1/2026
ESP Espey Manufacturing & Electronics Corp 46.89 61.46 Add 1/3/2026 10/1/2026 31.07%
ESP Espey Manufacturing & Electronics Corp 54.60 61.46 Drop 1/24/2026 10/1/2026
ESP Espey Manufacturing & Electronics Corp 53.10 61.46 Add 1/27/2026 10/1/2026 15.74%
ESP Espey Manufacturing & Electronics Corp 53.10 61.46 Drop 1/29/2026 10/1/2026
ESP Espey Manufacturing & Electronics Corp 53.10 61.46 Add 1/31/2026 10/1/2026 15.74%
ESP Espey Manufacturing & Electronics Corp 57.00 61.46 Drop 2/7/2026 10/1/2026
ESP Espey Manufacturing & Electronics Corp 57.54 61.46 Add 2/24/2026 10/1/2026 6.81%
ESP Espey Manufacturing & Electronics Corp 57.54 61.46 Drop 2/26/2026 10/1/2026
ESP Espey Manufacturing & Electronics Corp 57.93 61.46 Add 3/3/2026 10/1/2026 6.09%
ESP Espey Manufacturing & Electronics Corp 57.93 61.46 Drop 3/5/2026 10/1/2026
ESP Espey Manufacturing & Electronics Corp 56.31 61.46 Add 3/12/2026 10/1/2026 9.15%
ESP Espey Manufacturing & Electronics Corp 58.00 61.46 Drop 3/14/2026 10/1/2026
ESP Espey Manufacturing & Electronics Corp 55.49 61.46 Add 3/17/2026 10/1/2026 10.76%
ESP Espey Manufacturing & Electronics Corp 55.49 61.46 Drop 3/19/2026 10/1/2026
ESP Espey Manufacturing & Electronics Corp 57.02 61.46 Add 4/2/2026 10/1/2026 7.79%
ESP Espey Manufacturing & Electronics Corp 56.44 61.46 Drop 4/9/2026 10/1/2026
ESP Espey Manufacturing & Electronics Corp 60.19 61.46 Add 5/19/2026 10/1/2026 2.11%
ESP Espey Manufacturing & Electronics Corp 56.37 61.46 Drop 5/21/2026 10/1/2026
ESP Espey Manufacturing & Electronics Corp 57.60 61.46 Add 5/23/2026 10/1/2026 6.70%
ESP Espey Manufacturing & Electronics Corp 57.60 61.46 Drop 5/28/2026 10/1/2026
ESP Espey Manufacturing & Electronics Corp 55.75 61.46 Add 6/4/2026 10/1/2026 10.24%
ESP Espey Manufacturing & Electronics Corp 60.29 61.46 Drop 6/13/2026 10/1/2026
ESP Espey Manufacturing & Electronics Corp 60.52 61.46 Add 6/17/2026 10/1/2026 1.55%
ESP Espey Manufacturing & Electronics Corp 60.97 61.46 Drop 6/19/2026 10/1/2026
ESP Espey Manufacturing & Electronics Corp 67.10 61.46 Add 6/23/2026 10/1/2026 -8.41%
ESP Espey Manufacturing & Electronics Corp 67.10 61.46 Drop 6/26/2026 10/1/2026
ESP Espey Manufacturing & Electronics Corp 67.12 61.46 Add 6/27/2026 10/1/2026 -8.43%
ESP Espey Manufacturing & Electronics Corp 67.12 61.46 Drop 6/30/2026 10/1/2026
ESP Espey Manufacturing & Electronics Corp 65.50 61.46 Add 7/2/2026 10/1/2026 -6.17%
ESP Espey Manufacturing & Electronics Corp 64.97 61.46 Drop 7/8/2026 10/1/2026
ESP Espey Manufacturing & Electronics Corp 56.57 61.46 Add 7/21/2026 10/1/2026 8.64%
ESP Espey Manufacturing & Electronics Corp 56.57 61.46 Drop 7/23/2026 10/1/2026
ESP Espey Manufacturing & Electronics Corp 62.16 61.46 Add 8/7/2026 10/1/2026 -1.13%
ESP Espey Manufacturing & Electronics Corp 64.99 61.46 Drop 8/13/2026 10/1/2026
ESP Espey Manufacturing & Electronics Corp 64.60 61.46 Add 8/20/2026 10/1/2026 -4.86%
ESP Espey Manufacturing & Electronics Corp 62.31 61.46 Drop 8/26/2026 10/1/2026
ESP Espey Manufacturing & Electronics Corp 62.94 61.46 Add 8/27/2026 10/1/2026 -2.35%
ESP Espey Manufacturing & Electronics Corp 62.19 61.46 Drop 8/29/2026 10/1/2026
ESP Espey Manufacturing & Electronics Corp 62.19 61.46 Add 9/1/2026 10/1/2026 -1.17%
ESP Espey Manufacturing & Electronics Corp 62.56 61.46 Drop 9/8/2026 10/1/2026
ESP Espey Manufacturing & Electronics Corp 65.10 61.46 Add 9/18/2026 10/1/2026 -5.59%
ESP Espey Manufacturing & Electronics Corp 65.10 61.46 Drop 9/23/2026 10/1/2026
ESP Espey Manufacturing & Electronics Corp 62.84 61.46 Add 9/24/2026 10/1/2026 -2.20%
ESP Espey Manufacturing & Electronics Corp 61.46 61.46 Drop 10/3/2026 10/1/2026
EVER EverQuote Inc - Class A 24.10 19.98 Add 5/13/2025 10/2/2026 -17.10%
EVER EverQuote Inc - Class A 22.27 19.98 Drop 10/9/2025 10/2/2026
EVER EverQuote Inc - Class A 21.73 19.98 Add 10/11/2025 10/2/2026 -8.05%
EVER EverQuote Inc - Class A 24.99 19.98 Drop 11/6/2025 10/2/2026
EVER EverQuote Inc - Class A 24.79 19.98 Add 11/8/2025 10/2/2026 -19.40%
EVER EverQuote Inc - Class A 27.65 19.98 Drop 12/11/2025 10/2/2026
EVER EverQuote Inc - Class A 27.10 19.98 Add 12/16/2025 10/2/2026 -26.27%
EVER EverQuote Inc - Class A 27.53 19.98 Drop 12/20/2025 10/2/2026
EVER EverQuote Inc - Class A 27.37 19.98 Add 12/23/2025 10/2/2026 -27.00%
EVER EverQuote Inc - Class A 26.78 19.98 Drop 12/25/2025 10/2/2026
EVER EverQuote Inc - Class A 27.00 19.98 Add 1/3/2026 10/2/2026 -26.00%
EVER EverQuote Inc - Class A 25.72 19.98 Drop 1/8/2026 10/2/2026
EVER EverQuote Inc - Class A 26.85 19.98 Add 1/14/2026 10/2/2026 -25.59%
EVER EverQuote Inc - Class A 22.80 19.98 Drop 1/29/2026 10/2/2026
EVER EverQuote Inc - Class A 22.72 19.98 Add 1/31/2026 10/2/2026 -12.06%
EVER EverQuote Inc - Class A 17.48 19.98 Drop 2/10/2026 10/2/2026
EVER EverQuote Inc - Class A 14.96 19.98 Add 2/13/2026 10/2/2026 33.56%
EVER EverQuote Inc - Class A 14.35 19.98 Drop 2/19/2026 10/2/2026
EVER EverQuote Inc - Class A 15.50 19.98 Add 2/24/2026 10/2/2026 28.90%
EVER EverQuote Inc - Class A 15.98 19.98 Drop 3/3/2026 10/2/2026
EVER EverQuote Inc - Class A 17.08 19.98 Add 3/7/2026 10/2/2026 16.98%
EVER EverQuote Inc - Class A 16.13 19.98 Drop 3/12/2026 10/2/2026
EVER EverQuote Inc - Class A 16.22 19.98 Add 3/14/2026 10/2/2026 23.18%
EVER EverQuote Inc - Class A 15.95 19.98 Drop 3/17/2026 10/2/2026
EVER EverQuote Inc - Class A 15.69 19.98 Add 3/19/2026 10/2/2026 27.34%
EVER EverQuote Inc - Class A 15.68 19.98 Drop 3/21/2026 10/2/2026
EVER EverQuote Inc - Class A 15.96 19.98 Add 3/25/2026 10/2/2026 25.19%
EVER EverQuote Inc - Class A 15.90 19.98 Drop 4/14/2026 10/2/2026
EVER EverQuote Inc - Class A 15.90 19.98 Add 4/16/2026 10/2/2026 25.66%
EVER EverQuote Inc - Class A 15.90 19.98 Drop 4/18/2026 10/2/2026
EVER EverQuote Inc - Class A 15.90 19.98 Add 4/21/2026 10/2/2026 25.66%
EVER EverQuote Inc - Class A 16.39 19.98 Drop 4/23/2026 10/2/2026
EVER EverQuote Inc - Class A 15.21 19.98 Add 4/25/2026 10/2/2026 31.36%
EVER EverQuote Inc - Class A 15.76 19.98 Drop 5/2/2026 10/2/2026
EVER EverQuote Inc - Class A 17.15 19.98 Add 5/5/2026 10/2/2026 16.50%
EVER EverQuote Inc - Class A 23.82 19.98 Drop 5/6/2026 10/2/2026
EVER EverQuote Inc - Class A 20.57 19.98 Add 5/7/2026 10/2/2026 -2.87%
EVER EverQuote Inc - Class A 19.75 19.98 Drop 5/12/2026 10/2/2026
EVER EverQuote Inc - Class A 25.55 19.98 Add 8/12/2026 10/2/2026 -21.80%
EVER EverQuote Inc - Class A 23.65 19.98 Drop 8/18/2026 10/2/2026
EVER EverQuote Inc - Class A 24.91 19.98 Add 8/21/2026 10/2/2026 -19.79%
EVER EverQuote Inc - Class A 26.62 19.98 Drop 8/26/2026 10/2/2026
EVER EverQuote Inc - Class A 26.08 19.98 Add 8/27/2026 10/2/2026 -23.39%
EVER EverQuote Inc - Class A 24.82 19.98 Drop 8/29/2026 10/2/2026
EVER EverQuote Inc - Class A 25.44 19.98 Add 9/1/2026 10/2/2026 -21.46%
EVER EverQuote Inc - Class A 25.31 19.98 Drop 9/4/2026 10/2/2026
EVER EverQuote Inc - Class A 22.83 19.98 Add 9/23/2026 10/2/2026 -12.48%
EVER EverQuote Inc - Class A 18.91 19.98 Drop 9/30/2026 10/2/2026
EVER EverQuote Inc - Class A 19.98 19.98 Add 10/3/2026 10/2/2026 0.00%
EVR Evercore Inc - Class A 272.32 259.00 Add 3/17/2026 10/2/2026 -4.89%
EVR Evercore Inc - Class A 275.03 259.00 Drop 3/19/2026 10/2/2026
EVR Evercore Inc - Class A 334.96 259.00 Add 4/14/2026 10/2/2026 -22.68%
EVR Evercore Inc - Class A 334.96 259.00 Drop 4/16/2026 10/2/2026
EVR Evercore Inc - Class A 340.51 259.00 Add 4/29/2026 10/2/2026 -23.94%
EVR Evercore Inc - Class A 324.14 259.00 Drop 5/2/2026 10/2/2026
EVR Evercore Inc - Class A 326.33 259.00 Add 5/6/2026 10/2/2026 -20.63%
EVR Evercore Inc - Class A 333.32 259.00 Drop 5/7/2026 10/2/2026
EVR Evercore Inc - Class A 304.71 259.00 Add 7/30/2026 10/2/2026 -15.00%
EVR Evercore Inc - Class A 312.87 259.00 Drop 8/1/2026 10/2/2026
EXEL Exelixis Inc 34.49 57.94 Add 2/14/2025 10/2/2026 67.99%
EXEL Exelixis Inc 35.34 57.94 Drop 4/10/2025 10/2/2026
FAF First American Financial Corp 66.14 61.51 Add 2/13/2026 10/2/2026 -7.00%
FAF First American Financial Corp 67.22 61.51 Drop 2/17/2026 10/2/2026
FCAP First Capital Inc 54.20 62.90 Add 2/7/2026 10/3/2026 16.05%
FCAP First Capital Inc 54.20 62.90 Drop 2/10/2026 10/3/2026
FCAP First Capital Inc 52.22 62.90 Add 2/17/2026 10/3/2026 20.45%
FCAP First Capital Inc 52.22 62.90 Drop 2/19/2026 10/3/2026
FCAP First Capital Inc 53.58 62.90 Add 2/21/2026 10/3/2026 17.39%
FCAP First Capital Inc 52.75 62.90 Drop 3/3/2026 10/3/2026
FCAP First Capital Inc 53.00 62.90 Add 3/5/2026 10/3/2026 18.68%
FCAP First Capital Inc 53.00 62.90 Drop 3/7/2026 10/3/2026
FCAP First Capital Inc 49.84 62.90 Add 3/10/2026 10/3/2026 26.20%
FCAP First Capital Inc 47.03 62.90 Drop 3/17/2026 10/3/2026
FCAP First Capital Inc 46.80 62.90 Add 3/19/2026 10/3/2026 34.40%
FCAP First Capital Inc 46.80 62.90 Drop 3/21/2026 10/3/2026
FCAP First Capital Inc 50.21 62.90 Add 3/25/2026 10/3/2026 25.27%
FCAP First Capital Inc 50.13 62.90 Drop 4/4/2026 10/3/2026
FCAP First Capital Inc 50.22 62.90 Add 4/7/2026 10/3/2026 25.25%
FCAP First Capital Inc 52.21 62.90 Drop 4/11/2026 10/3/2026
FCAP First Capital Inc 54.50 62.90 Add 4/18/2026 10/3/2026 15.41%
FCAP First Capital Inc 54.50 62.90 Drop 4/21/2026 10/3/2026
FCAP First Capital Inc 52.87 62.90 Add 4/23/2026 10/3/2026 18.97%
FCAP First Capital Inc 53.78 62.90 Drop 4/29/2026 10/3/2026
FCAP First Capital Inc 54.56 62.90 Add 5/2/2026 10/3/2026 15.29%
FCAP First Capital Inc 57.36 62.90 Drop 5/12/2026 10/3/2026
FCAP First Capital Inc 55.78 62.90 Add 5/14/2026 10/3/2026 12.76%
FCAP First Capital Inc 55.78 62.90 Drop 5/15/2026 10/3/2026
FCAP First Capital Inc 54.65 62.90 Add 5/21/2026 10/3/2026 15.10%
FCAP First Capital Inc 61.81 62.90 Drop 5/30/2026 10/3/2026
FCAP First Capital Inc 60.52 62.90 Add 6/2/2026 10/3/2026 3.93%
FCAP First Capital Inc 60.46 62.90 Drop 6/9/2026 10/3/2026
FCAP First Capital Inc 64.76 62.90 Add 6/11/2026 10/3/2026 -2.87%
FCAP First Capital Inc 64.01 62.90 Drop 6/13/2026 10/3/2026
FCAP First Capital Inc 63.49 62.90 Add 6/16/2026 10/3/2026 -0.93%
FCAP First Capital Inc 63.49 62.90 Drop 6/17/2026 10/3/2026
FCAP First Capital Inc 63.00 62.90 Add 6/19/2026 10/3/2026 -0.16%
FCAP First Capital Inc 63.00 62.90 Drop 6/20/2026 10/3/2026
FCAP First Capital Inc 63.00 62.90 Add 6/23/2026 10/3/2026 -0.16%
FCAP First Capital Inc 63.00 62.90 Drop 6/26/2026 10/3/2026
FCAP First Capital Inc 66.11 62.90 Add 6/27/2026 10/3/2026 -4.86%
FCAP First Capital Inc 66.11 62.90 Drop 6/30/2026 10/3/2026
FCAP First Capital Inc 64.93 62.90 Add 7/2/2026 10/3/2026 -3.13%
FCAP First Capital Inc 61.99 62.90 Drop 7/14/2026 10/3/2026
FCAP First Capital Inc 62.00 62.90 Add 7/16/2026 10/3/2026 1.45%
FCAP First Capital Inc 61.28 62.90 Drop 7/21/2026 10/3/2026
FCAP First Capital Inc 63.20 62.90 Add 7/28/2026 10/3/2026 -0.47%
FCAP First Capital Inc 63.69 62.90 Drop 7/30/2026 10/3/2026
FCAP First Capital Inc 63.05 62.90 Add 8/1/2026 10/3/2026 -0.24%
FCAP First Capital Inc 66.24 62.90 Drop 8/7/2026 10/3/2026
FCAP First Capital Inc 64.51 62.90 Add 8/15/2026 10/3/2026 -2.50%
FCAP First Capital Inc 64.51 62.90 Drop 8/18/2026 10/3/2026
FCAP First Capital Inc 62.60 62.90 Add 8/21/2026 10/3/2026 0.48%
FCAP First Capital Inc 61.34 62.90 Drop 8/29/2026 10/3/2026
FCAP First Capital Inc 62.13 62.90 Add 9/1/2026 10/3/2026 1.24%
FCAP First Capital Inc 64.37 62.90 Drop 9/8/2026 10/3/2026
FCAP First Capital Inc 62.65 62.90 Add 9/12/2026 10/3/2026 0.40%
FCAP First Capital Inc 62.48 62.90 Drop 9/18/2026 10/3/2026
FCAP First Capital Inc 61.55 62.90 Add 9/23/2026 10/3/2026 2.19%
FCAP First Capital Inc 61.84 62.90 Drop 9/24/2026 10/3/2026
FCAP First Capital Inc 61.15 62.90 Add 9/25/2026 10/3/2026 2.86%
FCAP First Capital Inc 60.63 62.90 Drop 10/1/2026 10/3/2026
FCAP First Capital Inc 62.90 62.90 Add 10/3/2026 10/3/2026 0.00%
FCCO First Community Corp 30.42 32.67 Add 5/26/2026 10/3/2026 7.40%
FCCO First Community Corp 30.05 32.67 Drop 6/2/2026 10/3/2026
FCCO First Community Corp 32.00 32.67 Add 6/11/2026 10/3/2026 2.09%
FCCO First Community Corp 31.91 32.67 Drop 6/12/2026 10/3/2026
FCCO First Community Corp 31.35 32.67 Add 6/16/2026 10/3/2026 4.21%
FCCO First Community Corp 31.35 32.67 Drop 6/17/2026 10/3/2026
FCCO First Community Corp 31.56 32.67 Add 6/19/2026 10/3/2026 3.52%
FCCO First Community Corp 31.87 32.67 Drop 6/26/2026 10/3/2026
FCCO First Community Corp 33.13 32.67 Add 6/27/2026 10/3/2026 -1.39%
FCCO First Community Corp 33.28 32.67 Drop 7/3/2026 10/3/2026
FCCO First Community Corp 32.61 32.67 Add 7/16/2026 10/3/2026 0.18%
FCCO First Community Corp 32.61 32.67 Drop 7/18/2026 10/3/2026
FCCO First Community Corp 32.61 32.67 Add 7/21/2026 10/3/2026 0.18%
FCCO First Community Corp 32.61 32.67 Drop 7/23/2026 10/3/2026
FCCO First Community Corp 33.65 32.67 Add 7/25/2026 10/3/2026 -2.91%
FCCO First Community Corp 33.93 32.67 Drop 7/28/2026 10/3/2026
FCCO First Community Corp 34.55 32.67 Add 8/4/2026 10/3/2026 -5.44%
FCCO First Community Corp 34.55 32.67 Drop 8/7/2026 10/3/2026
FCCO First Community Corp 33.81 32.67 Add 8/12/2026 10/3/2026 -3.37%
FCCO First Community Corp 34.16 32.67 Drop 8/13/2026 10/3/2026
FDBC Fidelity D&D Bancorp Inc 47.32 54.31 Add 2/7/2026 10/1/2026 14.77%
FDBC Fidelity D&D Bancorp Inc 47.32 54.31 Drop 2/10/2026 10/1/2026
FDBC Fidelity D&D Bancorp Inc 46.10 54.31 Add 2/13/2026 10/1/2026 17.81%
FDBC Fidelity D&D Bancorp Inc 46.10 54.31 Drop 2/17/2026 10/1/2026
FDBC Fidelity D&D Bancorp Inc 45.11 54.31 Add 2/19/2026 10/1/2026 20.39%
FDBC Fidelity D&D Bancorp Inc 45.45 54.31 Drop 2/24/2026 10/1/2026
FDBC Fidelity D&D Bancorp Inc 44.89 54.31 Add 3/3/2026 10/1/2026 20.98%
FDBC Fidelity D&D Bancorp Inc 45.21 54.31 Drop 3/7/2026 10/1/2026
FDBC Fidelity D&D Bancorp Inc 43.10 54.31 Add 3/10/2026 10/1/2026 26.01%
FDBC Fidelity D&D Bancorp Inc 42.20 54.31 Drop 3/25/2026 10/1/2026
FDBC Fidelity D&D Bancorp Inc 43.64 54.31 Add 3/31/2026 10/1/2026 24.45%
FDBC Fidelity D&D Bancorp Inc 43.64 54.31 Drop 4/2/2026 10/1/2026
FDBC Fidelity D&D Bancorp Inc 45.85 54.31 Add 4/9/2026 10/1/2026 18.45%
FDBC Fidelity D&D Bancorp Inc 45.85 54.31 Drop 4/11/2026 10/1/2026
FDBC Fidelity D&D Bancorp Inc 44.78 54.31 Add 4/16/2026 10/1/2026 21.28%
FDBC Fidelity D&D Bancorp Inc 45.66 54.31 Drop 4/21/2026 10/1/2026
FDBC Fidelity D&D Bancorp Inc 45.69 54.31 Add 5/6/2026 10/1/2026 18.87%
FDBC Fidelity D&D Bancorp Inc 45.69 54.31 Drop 5/7/2026 10/1/2026
FDBC Fidelity D&D Bancorp Inc 45.01 54.31 Add 5/12/2026 10/1/2026 20.66%
FDBC Fidelity D&D Bancorp Inc 45.34 54.31 Drop 5/23/2026 10/1/2026
FDBC Fidelity D&D Bancorp Inc 45.51 54.31 Add 5/26/2026 10/1/2026 19.34%
FDBC Fidelity D&D Bancorp Inc 46.20 54.31 Drop 5/30/2026 10/1/2026
FDBC Fidelity D&D Bancorp Inc 49.74 54.31 Add 6/16/2026 10/1/2026 9.19%
FDBC Fidelity D&D Bancorp Inc 49.67 54.31 Drop 6/20/2026 10/1/2026
FDBC Fidelity D&D Bancorp Inc 48.60 54.31 Add 6/23/2026 10/1/2026 11.75%
FDBC Fidelity D&D Bancorp Inc 48.60 54.31 Drop 6/26/2026 10/1/2026
FDBC Fidelity D&D Bancorp Inc 52.00 54.31 Add 6/27/2026 10/1/2026 4.44%
FDBC Fidelity D&D Bancorp Inc 53.35 54.31 Drop 7/3/2026 10/1/2026
FDBC Fidelity D&D Bancorp Inc 50.45 54.31 Add 7/11/2026 10/1/2026 7.65%
FDBC Fidelity D&D Bancorp Inc 51.21 54.31 Drop 7/16/2026 10/1/2026
FDBC Fidelity D&D Bancorp Inc 51.17 54.31 Add 7/21/2026 10/1/2026 6.14%
FDBC Fidelity D&D Bancorp Inc 51.35 54.31 Drop 7/23/2026 10/1/2026
FDBC Fidelity D&D Bancorp Inc 51.55 54.31 Add 7/25/2026 10/1/2026 5.35%
FDBC Fidelity D&D Bancorp Inc 51.55 54.31 Drop 7/28/2026 10/1/2026
FDBC Fidelity D&D Bancorp Inc 52.46 54.31 Add 8/1/2026 10/1/2026 3.53%
FDBC Fidelity D&D Bancorp Inc 52.46 54.31 Drop 8/4/2026 10/1/2026
FDBC Fidelity D&D Bancorp Inc 53.90 54.31 Add 8/7/2026 10/1/2026 0.76%
FDBC Fidelity D&D Bancorp Inc 53.90 54.31 Drop 8/12/2026 10/1/2026
FDBC Fidelity D&D Bancorp Inc 55.45 54.31 Add 8/13/2026 10/1/2026 -2.06%
FDBC Fidelity D&D Bancorp Inc 55.45 54.31 Drop 8/15/2026 10/1/2026
FDBC Fidelity D&D Bancorp Inc 54.42 54.31 Add 8/18/2026 10/1/2026 -0.20%
FDBC Fidelity D&D Bancorp Inc 54.33 54.31 Drop 8/26/2026 10/1/2026
FDBC Fidelity D&D Bancorp Inc 53.39 54.31 Add 8/27/2026 10/1/2026 1.72%
FDBC Fidelity D&D Bancorp Inc 53.70 54.31 Drop 9/1/2026 10/1/2026
FDBC Fidelity D&D Bancorp Inc 55.02 54.31 Add 9/4/2026 10/1/2026 -1.29%
FDBC Fidelity D&D Bancorp Inc 53.95 54.31 Drop 9/11/2026 10/1/2026
FDBC Fidelity D&D Bancorp Inc 54.75 54.31 Add 9/12/2026 10/1/2026 -0.80%
FDBC Fidelity D&D Bancorp Inc 55.87 54.31 Drop 9/16/2026 10/1/2026
FDBC Fidelity D&D Bancorp Inc 54.60 54.31 Add 9/23/2026 10/1/2026 -0.53%
FDBC Fidelity D&D Bancorp Inc 54.60 54.31 Drop 9/24/2026 10/1/2026
FDBC Fidelity D&D Bancorp Inc 54.31 54.31 Add 10/1/2026 10/1/2026 0.00%
FDBC Fidelity D&D Bancorp Inc 54.31 54.31 Drop 10/3/2026 10/1/2026
FEDU Four Seasons Education (Cayman) Inc 10.38 9.35 Add 6/20/2026 10/3/2026 -9.92%
FEDU Four Seasons Education (Cayman) Inc 10.50 9.35 Drop 6/30/2026 10/3/2026
FEDU Four Seasons Education (Cayman) Inc 9.64 9.35 Add 7/3/2026 10/3/2026 -3.01%
FEDU Four Seasons Education (Cayman) Inc 10.07 9.35 Drop 7/9/2026 10/3/2026
FEDU Four Seasons Education (Cayman) Inc 10.04 9.35 Add 7/14/2026 10/3/2026 -6.87%
FEDU Four Seasons Education (Cayman) Inc 10.04 9.35 Drop 7/16/2026 10/3/2026
FEDU Four Seasons Education (Cayman) Inc 9.69 9.35 Add 7/21/2026 10/3/2026 -3.51%
FEDU Four Seasons Education (Cayman) Inc 7.60 9.35 Drop 7/25/2026 10/3/2026
FEDU Four Seasons Education (Cayman) Inc 8.66 9.35 Add 7/30/2026 10/3/2026 7.97%
FEDU Four Seasons Education (Cayman) Inc 8.66 9.35 Drop 8/1/2026 10/3/2026
FEDU Four Seasons Education (Cayman) Inc 8.00 9.35 Add 8/4/2026 10/3/2026 16.87%
FEDU Four Seasons Education (Cayman) Inc 8.00 9.35 Drop 8/7/2026 10/3/2026
FEDU Four Seasons Education (Cayman) Inc 7.50 9.35 Add 8/12/2026 10/3/2026 24.67%
FEDU Four Seasons Education (Cayman) Inc 7.50 9.35 Drop 8/13/2026 10/3/2026
FEDU Four Seasons Education (Cayman) Inc 9.25 9.35 Add 8/15/2026 10/3/2026 1.08%
FEDU Four Seasons Education (Cayman) Inc 9.20 9.35 Drop 8/20/2026 10/3/2026
FEDU Four Seasons Education (Cayman) Inc 9.80 9.35 Add 8/26/2026 10/3/2026 -4.59%
FEDU Four Seasons Education (Cayman) Inc 9.53 9.35 Drop 8/29/2026 10/3/2026
FEDU Four Seasons Education (Cayman) Inc 10.43 9.35 Add 9/4/2026 10/3/2026 -10.35%
FEDU Four Seasons Education (Cayman) Inc 10.01 9.35 Drop 9/16/2026 10/3/2026
FEDU Four Seasons Education (Cayman) Inc 10.01 9.35 Add 9/18/2026 10/3/2026 -6.59%
FEDU Four Seasons Education (Cayman) Inc 9.40 9.35 Drop 9/30/2026 10/3/2026
FEDU Four Seasons Education (Cayman) Inc 9.35 9.35 Add 10/3/2026 10/3/2026 0.00%
FEIM Frequency Electronics Inc 12.05 85.97 Add 9/21/2024 10/2/2026 613.44%
FEIM Frequency Electronics Inc 12.44 85.97 Drop 10/10/2024 10/2/2026
FF Futurefuel Corp 4.99 5.02 Drop 5/16/2024 10/2/2026
FHI Federated Hermes Inc - Class B 52.35 56.16 Add 2/7/2026 10/2/2026 7.28%
FHI Federated Hermes Inc - Class B 53.33 56.16 Drop 2/10/2026 10/2/2026
FHI Federated Hermes Inc - Class B 55.44 56.16 Add 2/17/2026 10/2/2026 1.30%
FHI Federated Hermes Inc - Class B 56.06 56.16 Drop 2/19/2026 10/2/2026
FHI Federated Hermes Inc - Class B 54.81 56.16 Add 2/21/2026 10/2/2026 2.46%
FHI Federated Hermes Inc - Class B 56.94 56.16 Drop 3/3/2026 10/2/2026
FHI Federated Hermes Inc - Class B 57.20 56.16 Add 3/5/2026 10/2/2026 -1.82%
FHI Federated Hermes Inc - Class B 56.88 56.16 Drop 3/7/2026 10/2/2026
FHI Federated Hermes Inc - Class B 55.26 56.16 Add 3/12/2026 10/2/2026 1.63%
FHI Federated Hermes Inc - Class B 56.55 56.16 Drop 3/14/2026 10/2/2026
FHI Federated Hermes Inc - Class B 56.70 56.16 Add 3/17/2026 10/2/2026 -0.95%
FHI Federated Hermes Inc - Class B 55.95 56.16 Drop 3/19/2026 10/2/2026
FHI Federated Hermes Inc - Class B 55.80 56.16 Add 3/21/2026 10/2/2026 0.65%
FHI Federated Hermes Inc - Class B 56.33 56.16 Drop 3/25/2026 10/2/2026
FHI Federated Hermes Inc - Class B 56.18 56.16 Add 3/31/2026 10/2/2026 -0.04%
FHI Federated Hermes Inc - Class B 58.05 56.16 Drop 4/2/2026 10/2/2026
FHI Federated Hermes Inc - Class B 57.30 56.16 Add 4/9/2026 10/2/2026 -1.99%
FHI Federated Hermes Inc - Class B 56.93 56.16 Drop 4/11/2026 10/2/2026
FHI Federated Hermes Inc - Class B 56.93 56.16 Add 4/14/2026 10/2/2026 -1.35%
FHI Federated Hermes Inc - Class B 56.93 56.16 Drop 4/16/2026 10/2/2026
FHI Federated Hermes Inc - Class B 56.93 56.16 Add 4/18/2026 10/2/2026 -1.35%
FHI Federated Hermes Inc - Class B 56.69 56.16 Drop 4/21/2026 10/2/2026
FHI Federated Hermes Inc - Class B 56.70 56.16 Add 4/23/2026 10/2/2026 -0.95%
FHI Federated Hermes Inc - Class B 56.36 56.16 Drop 5/2/2026 10/2/2026
FHI Federated Hermes Inc - Class B 54.00 56.16 Add 5/5/2026 10/2/2026 4.00%
FHI Federated Hermes Inc - Class B 55.58 56.16 Drop 5/7/2026 10/2/2026
FHI Federated Hermes Inc - Class B 55.85 56.16 Add 5/14/2026 10/2/2026 0.56%
FHI Federated Hermes Inc - Class B 53.72 56.16 Drop 5/20/2026 10/2/2026
FHI Federated Hermes Inc - Class B 53.76 56.16 Add 5/21/2026 10/2/2026 4.46%
FHI Federated Hermes Inc - Class B 53.86 56.16 Drop 5/23/2026 10/2/2026
FHI Federated Hermes Inc - Class B 55.47 56.16 Add 5/30/2026 10/2/2026 1.24%
FHI Federated Hermes Inc - Class B 55.89 56.16 Drop 6/2/2026 10/2/2026
FHI Federated Hermes Inc - Class B 57.87 56.16 Add 6/12/2026 10/2/2026 -2.95%
FHI Federated Hermes Inc - Class B 57.87 56.16 Drop 6/13/2026 10/2/2026
FHI Federated Hermes Inc - Class B 58.21 56.16 Add 6/16/2026 10/2/2026 -3.52%
FHI Federated Hermes Inc - Class B 58.75 56.16 Drop 6/17/2026 10/2/2026
FHI Federated Hermes Inc - Class B 59.07 56.16 Add 6/20/2026 10/2/2026 -4.93%
FHI Federated Hermes Inc - Class B 60.04 56.16 Drop 6/23/2026 10/2/2026
FHI Federated Hermes Inc - Class B 56.45 56.16 Add 6/30/2026 10/2/2026 -0.51%
FHI Federated Hermes Inc - Class B 55.32 56.16 Drop 7/2/2026 10/2/2026
FHI Federated Hermes Inc - Class B 56.60 56.16 Add 7/3/2026 10/2/2026 -0.78%
FHI Federated Hermes Inc - Class B 58.12 56.16 Drop 7/21/2026 10/2/2026
FHI Federated Hermes Inc - Class B 57.65 56.16 Add 7/23/2026 10/2/2026 -2.58%
FHI Federated Hermes Inc - Class B 57.31 56.16 Drop 7/25/2026 10/2/2026
FIBK First Interstate BancSystem Inc 36.85 35.77 Add 1/29/2026 10/2/2026 -2.93%
FIBK First Interstate BancSystem Inc 38.00 35.77 Drop 2/7/2026 10/2/2026
FIBK First Interstate BancSystem Inc 35.00 35.77 Add 3/7/2026 10/2/2026 2.20%
FIBK First Interstate BancSystem Inc 33.23 35.77 Drop 3/14/2026 10/2/2026
FIBK First Interstate BancSystem Inc 33.22 35.77 Add 3/17/2026 10/2/2026 7.68%
FIBK First Interstate BancSystem Inc 33.48 35.77 Drop 4/4/2026 10/2/2026
FIBK First Interstate BancSystem Inc 33.85 35.77 Add 4/7/2026 10/2/2026 5.67%
FIBK First Interstate BancSystem Inc 34.27 35.77 Drop 4/11/2026 10/2/2026
FIBK First Interstate BancSystem Inc 34.27 35.77 Add 4/14/2026 10/2/2026 4.38%
FIBK First Interstate BancSystem Inc 34.62 35.77 Drop 4/21/2026 10/2/2026
FIBK First Interstate BancSystem Inc 34.48 35.77 Add 4/23/2026 10/2/2026 3.74%
FIBK First Interstate BancSystem Inc 34.86 35.77 Drop 4/25/2026 10/2/2026
FIBK First Interstate BancSystem Inc 36.16 35.77 Add 4/29/2026 10/2/2026 -1.08%
FIBK First Interstate BancSystem Inc 35.49 35.77 Drop 5/2/2026 10/2/2026
FIBK First Interstate BancSystem Inc 37.75 35.77 Add 7/30/2026 10/2/2026 -5.25%
FIBK First Interstate BancSystem Inc 37.84 35.77 Drop 8/20/2026 10/2/2026
FIBK First Interstate BancSystem Inc 37.27 35.77 Add 8/29/2026 10/2/2026 -4.02%
FIBK First Interstate BancSystem Inc 36.81 35.77 Drop 9/1/2026 10/2/2026
FIBK First Interstate BancSystem Inc 37.48 35.77 Add 9/4/2026 10/2/2026 -4.56%
FIBK First Interstate BancSystem Inc 37.46 35.77 Drop 9/16/2026 10/2/2026
FIBK First Interstate BancSystem Inc 37.32 35.77 Add 9/18/2026 10/2/2026 -4.15%
FIBK First Interstate BancSystem Inc 36.16 35.77 Drop 9/24/2026 10/2/2026
FIBK First Interstate BancSystem Inc 36.51 35.77 Add 9/25/2026 10/2/2026 -2.03%
FIBK First Interstate BancSystem Inc 36.00 35.77 Drop 9/30/2026 10/2/2026
FIBK First Interstate BancSystem Inc 36.00 35.77 Add 10/1/2026 10/2/2026 -0.64%
FLR Fluor Corporation 39.99 49.33 Add 8/5/2025 10/2/2026 23.36%
FLR Fluor Corporation 43.39 49.33 Drop 12/11/2025 10/2/2026
FLR Fluor Corporation 44.87 49.33 Add 12/13/2025 10/2/2026 9.94%
FLR Fluor Corporation 44.20 49.33 Drop 12/16/2025 10/2/2026
FLR Fluor Corporation 40.86 49.33 Add 12/18/2025 10/2/2026 20.73%
FLR Fluor Corporation 41.30 49.33 Drop 12/20/2025 10/2/2026
FLR Fluor Corporation 40.79 49.33 Add 12/23/2025 10/2/2026 20.94%
FLR Fluor Corporation 39.63 49.33 Drop 1/3/2026 10/2/2026
FLR Fluor Corporation 45.61 49.33 Add 1/24/2026 10/2/2026 8.16%
FLR Fluor Corporation 45.69 49.33 Drop 1/27/2026 10/2/2026
FLR Fluor Corporation 47.00 49.33 Add 1/29/2026 10/2/2026 4.96%
FLR Fluor Corporation 48.25 49.33 Drop 2/10/2026 10/2/2026
FLR Fluor Corporation 45.67 49.33 Add 2/13/2026 10/2/2026 8.01%
FLR Fluor Corporation 45.36 49.33 Drop 2/17/2026 10/2/2026
FLXS Flexsteel Industries Inc 40.00 88.82 Add 8/21/2025 10/3/2026 122.05%
FLXS Flexsteel Industries Inc 43.97 88.82 Drop 8/23/2025 10/3/2026
FLXS Flexsteel Industries Inc 46.23 88.82 Add 8/26/2025 10/3/2026 92.13%
FLXS Flexsteel Industries Inc 41.87 88.82 Drop 12/13/2025 10/3/2026
FLXS Flexsteel Industries Inc 41.35 88.82 Add 12/18/2025 10/3/2026 114.80%
FLXS Flexsteel Industries Inc 41.35 88.82 Drop 12/20/2025 10/3/2026
FLXS Flexsteel Industries Inc 40.46 88.82 Add 1/6/2026 10/3/2026 119.53%
FLXS Flexsteel Industries Inc 40.46 88.82 Drop 1/8/2026 10/3/2026
FLXS Flexsteel Industries Inc 41.16 88.82 Add 1/14/2026 10/3/2026 115.79%
FLXS Flexsteel Industries Inc 42.15 88.82 Drop 1/24/2026 10/3/2026
FLXS Flexsteel Industries Inc 39.78 88.82 Add 1/27/2026 10/3/2026 123.28%
FLXS Flexsteel Industries Inc 39.78 88.82 Drop 1/29/2026 10/3/2026
FLXS Flexsteel Industries Inc 40.03 88.82 Add 1/31/2026 10/3/2026 121.88%
FLXS Flexsteel Industries Inc 40.03 88.82 Drop 2/5/2026 10/3/2026
FLXS Flexsteel Industries Inc 78.17 88.82 Add 8/20/2026 10/3/2026 13.62%
FLXS Flexsteel Industries Inc 80.03 88.82 Drop 8/21/2026 10/3/2026
FMNB Farmers National Banc Corp 12.53 15.15 Add 3/10/2026 10/2/2026 20.91%
FMNB Farmers National Banc Corp 12.47 15.15 Drop 3/12/2026 10/2/2026
FNB F.N.B. Corp 16.08 17.24 Add 3/14/2026 10/2/2026 7.21%
FNB F.N.B. Corp 16.03 17.24 Drop 3/17/2026 10/2/2026
FNB F.N.B. Corp 16.04 17.24 Add 3/21/2026 10/2/2026 7.48%
FNB F.N.B. Corp 16.86 17.24 Drop 4/4/2026 10/2/2026
FORM FormFactor Inc 42.00 148.44 Add 8/6/2024 10/2/2026 253.43%
FORM FormFactor Inc 47.10 148.44 Drop 8/15/2024 10/2/2026
FORM FormFactor Inc 43.92 148.44 Add 9/7/2024 10/2/2026 237.98%
FORM FormFactor Inc 46.22 148.44 Drop 10/8/2024 10/2/2026
FORM FormFactor Inc 43.71 148.44 Add 10/17/2024 10/2/2026 239.60%
FORM FormFactor Inc 47.80 148.44 Drop 12/26/2024 10/2/2026
FORM FormFactor Inc 45.27 148.44 Add 12/31/2024 10/2/2026 227.90%
FORM FormFactor Inc 46.12 148.44 Drop 1/7/2025 10/2/2026
FORM FormFactor Inc 44.11 148.44 Add 1/11/2025 10/2/2026 236.52%
FORM FormFactor Inc 34.99 148.44 Drop 2/12/2025 10/2/2026
FRHC Freedom Holding Corp 89.60 173.41 Drop 8/13/2024 10/2/2026
FSBC Five Star Bancorp 39.49 42.92 Add 1/31/2026 10/2/2026 8.69%
FSBC Five Star Bancorp 41.12 42.92 Drop 2/7/2026 10/2/2026
FSBC Five Star Bancorp 41.12 42.92 Add 2/10/2026 10/2/2026 4.38%
FSBC Five Star Bancorp 40.43 42.92 Drop 2/13/2026 10/2/2026
FSBC Five Star Bancorp 40.43 42.92 Add 2/13/2026 10/2/2026 6.16%
FSBC Five Star Bancorp 40.04 42.92 Drop 2/19/2026 10/2/2026
FSBC Five Star Bancorp 39.55 42.92 Add 2/24/2026 10/2/2026 8.52%
FSBC Five Star Bancorp 39.18 42.92 Drop 3/3/2026 10/2/2026
FSBC Five Star Bancorp 38.44 42.92 Add 3/7/2026 10/2/2026 11.65%
FSBC Five Star Bancorp 37.57 42.92 Drop 3/10/2026 10/2/2026
FSBC Five Star Bancorp 36.78 42.92 Add 3/14/2026 10/2/2026 16.69%
FSBC Five Star Bancorp 36.79 42.92 Drop 3/17/2026 10/2/2026
FSBC Five Star Bancorp 38.31 42.92 Add 4/4/2026 10/2/2026 12.03%
FSBC Five Star Bancorp 38.55 42.92 Drop 4/7/2026 10/2/2026
FSBC Five Star Bancorp 40.20 42.92 Add 4/9/2026 10/2/2026 6.77%
FSBC Five Star Bancorp 40.75 42.92 Drop 4/11/2026 10/2/2026
FSBC Five Star Bancorp 40.56 42.92 Add 4/23/2026 10/2/2026 5.82%
FSBC Five Star Bancorp 40.71 42.92 Drop 4/25/2026 10/2/2026
FSBC Five Star Bancorp 43.88 42.92 Add 6/16/2026 10/2/2026 -2.19%
FSBC Five Star Bancorp 43.82 42.92 Drop 6/17/2026 10/2/2026
FSBC Five Star Bancorp 44.18 42.92 Add 6/18/2026 10/2/2026 -2.85%
FSBC Five Star Bancorp 44.87 42.92 Drop 6/20/2026 10/2/2026
FSBC Five Star Bancorp 45.84 42.92 Add 6/23/2026 10/2/2026 -6.37%
FSBC Five Star Bancorp 47.69 42.92 Drop 6/27/2026 10/2/2026
FSBC Five Star Bancorp 47.35 42.92 Add 7/25/2026 10/2/2026 -9.36%
FSBC Five Star Bancorp 47.21 42.92 Drop 7/28/2026 10/2/2026
FSM Fortuna Silver Mines Inc 5.86 11.18 Add 3/23/2025 10/2/2026 90.78%
FSM Fortuna Silver Mines Inc 6.74 11.18 Drop 8/12/2025 10/2/2026
FSM Fortuna Silver Mines Inc 7.98 11.18 Add 11/8/2025 10/2/2026 40.10%
FSM Fortuna Silver Mines Inc 9.57 11.18 Drop 12/16/2025 10/2/2026
FSM Fortuna Silver Mines Inc 9.54 11.18 Add 12/20/2025 10/2/2026 17.19%
FSM Fortuna Silver Mines Inc 10.22 11.18 Drop 12/23/2025 10/2/2026
FSM Fortuna Silver Mines Inc 10.12 11.18 Add 12/27/2025 10/2/2026 10.47%
FSM Fortuna Silver Mines Inc 10.01 11.18 Drop 12/30/2025 10/2/2026
FSM Fortuna Silver Mines Inc 9.81 11.18 Add 1/1/2026 10/2/2026 13.97%
FSM Fortuna Silver Mines Inc 9.81 11.18 Drop 1/3/2026 10/2/2026
FSM Fortuna Silver Mines Inc 10.41 11.18 Add 1/14/2026 10/2/2026 7.40%
FSM Fortuna Silver Mines Inc 10.23 11.18 Drop 1/17/2026 10/2/2026
FSM Fortuna Silver Mines Inc 10.43 11.18 Add 1/20/2026 10/2/2026 7.19%
FSM Fortuna Silver Mines Inc 10.70 11.18 Drop 1/22/2026 10/2/2026
FSM Fortuna Silver Mines Inc 11.48 11.18 Add 1/27/2026 10/2/2026 -2.61%
FSM Fortuna Silver Mines Inc 10.94 11.18 Drop 2/10/2026 10/2/2026
FSM Fortuna Silver Mines Inc 11.10 11.18 Add 2/17/2026 10/2/2026 0.72%
FSM Fortuna Silver Mines Inc 13.34 11.18 Drop 2/24/2026 10/2/2026
FSM Fortuna Silver Mines Inc 13.54 11.18 Add 3/3/2026 10/2/2026 -17.43%
FSM Fortuna Silver Mines Inc 12.35 11.18 Drop 3/5/2026 10/2/2026
FSM Fortuna Silver Mines Inc 11.75 11.18 Add 3/7/2026 10/2/2026 -4.85%
FSM Fortuna Silver Mines Inc 11.63 11.18 Drop 3/10/2026 10/2/2026
FSM Fortuna Silver Mines Inc 9.00 11.18 Add 3/21/2026 10/2/2026 24.22%
FSM Fortuna Silver Mines Inc 9.36 11.18 Drop 3/31/2026 10/2/2026
FSM Fortuna Silver Mines Inc 10.27 11.18 Add 4/4/2026 10/2/2026 8.86%
FSM Fortuna Silver Mines Inc 10.41 11.18 Drop 4/11/2026 10/2/2026
FSM Fortuna Silver Mines Inc 9.89 11.18 Add 5/7/2026 10/2/2026 13.04%
FSM Fortuna Silver Mines Inc 10.46 11.18 Drop 5/9/2026 10/2/2026
FSM Fortuna Silver Mines Inc 10.30 11.18 Add 5/15/2026 10/2/2026 8.54%
FSM Fortuna Silver Mines Inc 9.20 11.18 Drop 5/20/2026 10/2/2026
FSM Fortuna Silver Mines Inc 9.45 11.18 Add 5/21/2026 10/2/2026 18.31%
FSM Fortuna Silver Mines Inc 9.42 11.18 Drop 5/23/2026 10/2/2026
FSM Fortuna Silver Mines Inc 9.35 11.18 Add 5/26/2026 10/2/2026 19.57%
FSM Fortuna Silver Mines Inc 9.82 11.18 Drop 5/30/2026 10/2/2026
FSM Fortuna Silver Mines Inc 9.90 11.18 Add 6/2/2026 10/2/2026 12.93%
FSM Fortuna Silver Mines Inc 8.10 11.18 Drop 6/11/2026 10/2/2026
FSM Fortuna Silver Mines Inc 8.61 11.18 Add 6/12/2026 10/2/2026 29.85%
FSM Fortuna Silver Mines Inc 9.26 11.18 Drop 6/20/2026 10/2/2026
FSM Fortuna Silver Mines Inc 9.05 11.18 Add 6/23/2026 10/2/2026 23.54%
FSM Fortuna Silver Mines Inc 8.41 11.18 Drop 6/26/2026 10/2/2026
FSM Fortuna Silver Mines Inc 8.41 11.18 Add 6/27/2026 10/2/2026 32.94%
FSM Fortuna Silver Mines Inc 8.37 11.18 Drop 6/30/2026 10/2/2026
FSM Fortuna Silver Mines Inc 8.45 11.18 Add 7/2/2026 10/2/2026 32.31%
FSM Fortuna Silver Mines Inc 8.72 11.18 Drop 7/3/2026 10/2/2026
FSM Fortuna Silver Mines Inc 8.42 11.18 Add 7/9/2026 10/2/2026 32.78%
FSM Fortuna Silver Mines Inc 8.57 11.18 Drop 7/11/2026 10/2/2026
FSM Fortuna Silver Mines Inc 8.37 11.18 Add 7/14/2026 10/2/2026 33.57%
FSM Fortuna Silver Mines Inc 8.51 11.18 Drop 7/16/2026 10/2/2026
FSM Fortuna Silver Mines Inc 8.13 11.18 Add 7/30/2026 10/2/2026 37.52%
FSM Fortuna Silver Mines Inc 8.67 11.18 Drop 8/4/2026 10/2/2026
FSM Fortuna Silver Mines Inc 10.49 11.18 Add 8/15/2026 10/2/2026 6.58%
FSM Fortuna Silver Mines Inc 11.60 11.18 Drop 8/20/2026 10/2/2026
FSM Fortuna Silver Mines Inc 12.81 11.18 Add 8/29/2026 10/2/2026 -12.72%
FSM Fortuna Silver Mines Inc 12.08 11.18 Drop 9/1/2026 10/2/2026
FSM Fortuna Silver Mines Inc 12.66 11.18 Add 9/4/2026 10/2/2026 -11.69%
FSM Fortuna Silver Mines Inc 12.05 11.18 Drop 9/12/2026 10/2/2026
FSM Fortuna Silver Mines Inc 11.92 11.18 Add 9/18/2026 10/2/2026 -6.21%
FSM Fortuna Silver Mines Inc 11.50 11.18 Drop 9/25/2026 10/2/2026
FSM Fortuna Silver Mines Inc 11.15 11.18 Add 10/1/2026 10/2/2026 0.27%
FSM Fortuna Silver Mines Inc 11.18 11.18 Drop 10/3/2026 10/2/2026
FUTU Futu Holdings Ltd 144.67 106.43 Add 3/19/2026 10/2/2026 -26.43%
FUTU Futu Holdings Ltd 139.47 106.43 Drop 3/21/2026 10/2/2026
FUTU Futu Holdings Ltd 140.04 106.43 Add 4/2/2026 10/2/2026 -24.00%
FUTU Futu Holdings Ltd 140.16 106.43 Drop 4/4/2026 10/2/2026
FUTU Futu Holdings Ltd 154.80 106.43 Add 4/14/2026 10/2/2026 -31.25%
FUTU Futu Holdings Ltd 154.80 106.43 Drop 4/18/2026 10/2/2026
FUTU Futu Holdings Ltd 166.93 106.43 Add 4/21/2026 10/2/2026 -36.24%
FUTU Futu Holdings Ltd 160.80 106.43 Drop 4/23/2026 10/2/2026
FUTU Futu Holdings Ltd 154.18 106.43 Add 4/25/2026 10/2/2026 -30.97%
FUTU Futu Holdings Ltd 154.71 106.43 Drop 4/29/2026 10/2/2026
FUTU Futu Holdings Ltd 167.80 106.43 Add 5/7/2026 10/2/2026 -36.57%
FUTU Futu Holdings Ltd 147.51 106.43 Drop 5/9/2026 10/2/2026
FUTU Futu Holdings Ltd 139.86 106.43 Add 5/12/2026 10/2/2026 -23.90%
FUTU Futu Holdings Ltd 143.33 106.43 Drop 5/14/2026 10/2/2026
FUTU Futu Holdings Ltd 141.51 106.43 Add 5/15/2026 10/2/2026 -24.79%
FUTU Futu Holdings Ltd 124.99 106.43 Drop 5/20/2026 10/2/2026
FUTU Futu Holdings Ltd 124.72 106.43 Add 5/21/2026 10/2/2026 -14.66%
FUTU Futu Holdings Ltd 89.76 106.43 Drop 5/26/2026 10/2/2026
FUTU Futu Holdings Ltd 124.57 106.43 Add 8/29/2026 10/2/2026 -14.56%
FUTU Futu Holdings Ltd 117.12 106.43 Drop 9/11/2026 10/2/2026
FUTU Futu Holdings Ltd 108.72 106.43 Add 9/16/2026 10/2/2026 -2.11%
FUTU Futu Holdings Ltd 111.58 106.43 Drop 9/18/2026 10/2/2026
FUTU Futu Holdings Ltd 114.61 106.43 Add 9/23/2026 10/2/2026 -7.14%
FUTU Futu Holdings Ltd 109.99 106.43 Drop 9/24/2026 10/2/2026
FUTU Futu Holdings Ltd 109.70 106.43 Add 9/25/2026 10/2/2026 -2.98%
FUTU Futu Holdings Ltd 112.98 106.43 Drop 9/30/2026 10/2/2026
FVCB FVCBankcorp Inc 11.55 17.60 Add 6/21/2025 10/2/2026 52.38%
FVCB FVCBankcorp Inc 12.83 17.60 Drop 10/2/2025 10/2/2026
FVCB FVCBankcorp Inc 12.24 17.60 Add 11/19/2025 10/2/2026 43.79%
FVCB FVCBankcorp Inc 13.10 17.60 Drop 12/11/2025 10/2/2026
FVCB FVCBankcorp Inc 14.00 17.60 Add 12/16/2025 10/2/2026 25.71%
FVCB FVCBankcorp Inc 14.00 17.60 Drop 12/18/2025 10/2/2026
FVCB FVCBankcorp Inc 13.85 17.60 Add 12/23/2025 10/2/2026 27.08%
FVCB FVCBankcorp Inc 13.76 17.60 Drop 12/25/2025 10/2/2026
FVCB FVCBankcorp Inc 13.94 17.60 Add 12/30/2025 10/2/2026 26.26%
FVCB FVCBankcorp Inc 13.91 17.60 Drop 1/1/2026 10/2/2026
FVCB FVCBankcorp Inc 13.91 17.60 Add 1/3/2026 10/2/2026 26.53%
FVCB FVCBankcorp Inc 13.83 17.60 Drop 1/6/2026 10/2/2026
FVCB FVCBankcorp Inc 13.98 17.60 Add 1/10/2026 10/2/2026 25.89%
FVCB FVCBankcorp Inc 14.31 17.60 Drop 1/17/2026 10/2/2026
FVCB FVCBankcorp Inc 15.10 17.60 Add 1/22/2026 10/2/2026 16.56%
FVCB FVCBankcorp Inc 15.33 17.60 Drop 1/24/2026 10/2/2026
FXNC First National Corp (Strasburg VA) 27.82 30.06 Add 5/23/2026 10/3/2026 8.05%
FXNC First National Corp (Strasburg VA) 27.82 30.06 Drop 5/28/2026 10/3/2026
FXNC First National Corp (Strasburg VA) 27.80 30.06 Add 5/30/2026 10/3/2026 8.13%
FXNC First National Corp (Strasburg VA) 27.81 30.06 Drop 6/2/2026 10/3/2026
FXNC First National Corp (Strasburg VA) 29.16 30.06 Add 6/9/2026 10/3/2026 3.09%
FXNC First National Corp (Strasburg VA) 29.56 30.06 Drop 6/12/2026 10/3/2026
FXNC First National Corp (Strasburg VA) 29.29 30.06 Add 6/16/2026 10/3/2026 2.63%
FXNC First National Corp (Strasburg VA) 29.55 30.06 Drop 6/17/2026 10/3/2026
FXNC First National Corp (Strasburg VA) 29.36 30.06 Add 6/19/2026 10/3/2026 2.38%
FXNC First National Corp (Strasburg VA) 29.36 30.06 Drop 6/23/2026 10/3/2026
FXNC First National Corp (Strasburg VA) 30.54 30.06 Add 6/27/2026 10/3/2026 -1.57%
FXNC First National Corp (Strasburg VA) 30.54 30.06 Drop 6/30/2026 10/3/2026
FXNC First National Corp (Strasburg VA) 28.92 30.06 Add 7/9/2026 10/3/2026 3.94%
FXNC First National Corp (Strasburg VA) 28.92 30.06 Drop 7/11/2026 10/3/2026
FXNC First National Corp (Strasburg VA) 29.28 30.06 Add 7/14/2026 10/3/2026 2.66%
FXNC First National Corp (Strasburg VA) 29.28 30.06 Drop 7/16/2026 10/3/2026
FXNC First National Corp (Strasburg VA) 29.44 30.06 Add 7/21/2026 10/3/2026 2.11%
FXNC First National Corp (Strasburg VA) 29.75 30.06 Drop 7/25/2026 10/3/2026
FXNC First National Corp (Strasburg VA) 31.64 30.06 Add 8/1/2026 10/3/2026 -4.99%
FXNC First National Corp (Strasburg VA) 31.64 30.06 Drop 8/4/2026 10/3/2026
FXNC First National Corp (Strasburg VA) 31.24 30.06 Add 8/12/2026 10/3/2026 -3.78%
FXNC First National Corp (Strasburg VA) 30.73 30.06 Drop 8/20/2026 10/3/2026
FXNC First National Corp (Strasburg VA) 30.89 30.06 Add 8/27/2026 10/3/2026 -2.69%
FXNC First National Corp (Strasburg VA) 30.55 30.06 Drop 9/4/2026 10/3/2026
FXNC First National Corp (Strasburg VA) 31.60 30.06 Add 9/8/2026 10/3/2026 -4.87%
FXNC First National Corp (Strasburg VA) 31.60 30.06 Drop 9/11/2026 10/3/2026
FXNC First National Corp (Strasburg VA) 31.60 30.06 Add 9/12/2026 10/3/2026 -4.87%
FXNC First National Corp (Strasburg VA) 31.60 30.06 Drop 9/15/2026 10/3/2026
FXNC First National Corp (Strasburg VA) 30.62 30.06 Add 9/23/2026 10/3/2026 -1.83%
FXNC First National Corp (Strasburg VA) 30.62 30.06 Drop 9/24/2026 10/3/2026
FXNC First National Corp (Strasburg VA) 29.63 30.06 Add 9/25/2026 10/3/2026 1.45%
FXNC First National Corp (Strasburg VA) 29.63 30.06 Drop 9/30/2026 10/3/2026
GASS StealthGas Inc 5.52 9.14 Add 5/2/2025 10/2/2026 65.58%
GASS StealthGas Inc 5.79 9.14 Drop 6/3/2025 10/2/2026
GASS StealthGas Inc 6.75 9.14 Add 11/29/2025 10/2/2026 35.41%
GASS StealthGas Inc 6.76 9.14 Drop 12/11/2025 10/2/2026
GASS StealthGas Inc 7.12 9.14 Add 12/13/2025 10/2/2026 28.37%
GASS StealthGas Inc 7.08 9.14 Drop 12/16/2025 10/2/2026
GASS StealthGas Inc 6.88 9.14 Add 12/18/2025 10/2/2026 32.85%
GASS StealthGas Inc 6.87 9.14 Drop 12/27/2025 10/2/2026
GASS StealthGas Inc 7.67 9.14 Add 1/8/2026 10/2/2026 19.17%
GASS StealthGas Inc 7.82 9.14 Drop 1/10/2026 10/2/2026
GASS StealthGas Inc 7.83 9.14 Add 1/14/2026 10/2/2026 16.73%
GASS StealthGas Inc 8.01 9.14 Drop 1/22/2026 10/2/2026
GASS StealthGas Inc 7.75 9.14 Add 1/24/2026 10/2/2026 17.94%
GASS StealthGas Inc 7.83 9.14 Drop 1/31/2026 10/2/2026
GASS StealthGas Inc 8.03 9.14 Add 2/5/2026 10/2/2026 13.82%
GASS StealthGas Inc 7.75 9.14 Drop 2/7/2026 10/2/2026
GASS StealthGas Inc 8.15 9.14 Add 2/13/2026 10/2/2026 12.15%
GASS StealthGas Inc 8.18 9.14 Drop 2/21/2026 10/2/2026
GASS StealthGas Inc 9.99 9.14 Add 3/5/2026 10/2/2026 -8.51%
GASS StealthGas Inc 10.36 9.14 Drop 3/7/2026 10/2/2026
GCBC Greene County Bancorp Inc 25.08 33.50 Add 5/21/2026 10/1/2026 33.57%
GCBC Greene County Bancorp Inc 25.25 33.50 Drop 5/30/2026 10/1/2026
GCBC Greene County Bancorp Inc 28.21 33.50 Add 6/9/2026 10/1/2026 18.75%
GCBC Greene County Bancorp Inc 28.21 33.50 Drop 6/11/2026 10/1/2026
GCBC Greene County Bancorp Inc 29.09 33.50 Add 6/23/2026 10/1/2026 15.16%
GCBC Greene County Bancorp Inc 30.45 33.50 Drop 6/26/2026 10/1/2026
GCO Genesco Inc 34.16 34.81 Add 9/24/2026 10/2/2026 1.90%
GCO Genesco Inc 34.45 34.81 Drop 9/25/2026 10/2/2026
GCO Genesco Inc 34.50 34.81 Add 9/30/2026 10/2/2026 0.90%
GCO Genesco Inc 34.14 34.81 Drop 10/1/2026 10/2/2026
GDYN Grid Dynamics Holdings Inc - Class A 8.08 8.38 Add 8/5/2025 10/2/2026 3.71%
GDYN Grid Dynamics Holdings Inc - Class A 8.95 8.38 Drop 11/4/2025 10/2/2026
GGAL Grupo Financiero Galicia 58.95 36.07 Add 3/26/2025 10/2/2026 -38.81%
GGAL Grupo Financiero Galicia 53.87 36.07 Drop 6/5/2025 10/2/2026
GHC Graham Holdings Co. - Class B 728.39 1,134.67 Drop 8/3/2024 10/1/2026
GHC Graham Holdings Co. - Class B 728.60 1,134.67 Add 8/10/2024 10/1/2026 55.73%
GHC Graham Holdings Co. - Class B 935.14 1,134.67 Drop 4/10/2025 10/1/2026
GHG GreenTree Hospitality Group Ltd 1.18 0.94 Add 7/9/2026 10/3/2026 -20.34%
GHG GreenTree Hospitality Group Ltd 1.18 0.94 Drop 7/11/2026 10/3/2026
GHG GreenTree Hospitality Group Ltd 1.18 0.94 Add 7/14/2026 10/3/2026 -20.34%
GHG GreenTree Hospitality Group Ltd 1.14 0.94 Drop 7/18/2026 10/3/2026
GHG GreenTree Hospitality Group Ltd 1.15 0.94 Add 7/21/2026 10/3/2026 -18.26%
GHG GreenTree Hospitality Group Ltd 1.12 0.94 Drop 7/23/2026 10/3/2026
GHG GreenTree Hospitality Group Ltd 1.11 0.94 Add 7/28/2026 10/3/2026 -15.32%
GHG GreenTree Hospitality Group Ltd 1.14 0.94 Drop 8/1/2026 10/3/2026
GHG GreenTree Hospitality Group Ltd 1.14 0.94 Add 8/7/2026 10/3/2026 -17.54%
GHG GreenTree Hospitality Group Ltd 1.14 0.94 Drop 8/12/2026 10/3/2026
GHG GreenTree Hospitality Group Ltd 1.09 0.94 Add 8/13/2026 10/3/2026 -13.76%
GHG GreenTree Hospitality Group Ltd 1.10 0.94 Drop 8/27/2026 10/3/2026
GIFI Gulf Island Fabrication Inc 6.21 12.00 Add 3/8/2025 9/22/2026 93.24%
GIFI Gulf Island Fabrication Inc 6.16 12.00 Drop 3/13/2025 9/22/2026
GIII G-III Apparel Group Ltd 29.50 27.57 Drop 2/19/2025 10/2/2026
GIII G-III Apparel Group Ltd 26.68 27.57 Add 3/16/2025 10/2/2026 3.34%
GIII G-III Apparel Group Ltd 25.14 27.57 Drop 4/10/2025 10/2/2026
GIII G-III Apparel Group Ltd 21.46 27.57 Add 6/17/2025 10/2/2026 28.47%
GIII G-III Apparel Group Ltd 21.45 27.57 Drop 6/19/2025 10/2/2026
GILT Gilat Satellite Networks 5.29 9.84 Drop 5/26/2024 10/2/2026
GILT Gilat Satellite Networks 7.35 9.84 Add 2/19/2025 10/2/2026 33.88%
GILT Gilat Satellite Networks 6.35 9.84 Drop 4/1/2025 10/2/2026
GLRE Greenlight Capital Re Ltd - Class A 15.37 14.69 Add 6/9/2026 10/2/2026 -4.42%
GLRE Greenlight Capital Re Ltd - Class A 16.23 14.69 Drop 6/11/2026 10/2/2026
GLRE Greenlight Capital Re Ltd - Class A 16.52 14.69 Add 6/26/2026 10/2/2026 -11.08%
GLRE Greenlight Capital Re Ltd - Class A 16.08 14.69 Drop 6/27/2026 10/2/2026
GLRE Greenlight Capital Re Ltd - Class A 16.66 14.69 Add 6/30/2026 10/2/2026 -11.82%
GLRE Greenlight Capital Re Ltd - Class A 16.37 14.69 Drop 7/3/2026 10/2/2026
GLRE Greenlight Capital Re Ltd - Class A 16.18 14.69 Add 7/23/2026 10/2/2026 -9.21%
GLRE Greenlight Capital Re Ltd - Class A 16.35 14.69 Drop 7/25/2026 10/2/2026
GLRE Greenlight Capital Re Ltd - Class A 15.64 14.69 Add 8/7/2026 10/2/2026 -6.07%
GLRE Greenlight Capital Re Ltd - Class A 15.42 14.69 Drop 8/13/2026 10/2/2026
GLRE Greenlight Capital Re Ltd - Class A 15.40 14.69 Add 8/18/2026 10/2/2026 -4.61%
GLRE Greenlight Capital Re Ltd - Class A 15.24 14.69 Drop 8/20/2026 10/2/2026
GLRE Greenlight Capital Re Ltd - Class A 15.41 14.69 Add 8/29/2026 10/2/2026 -4.67%
GLRE Greenlight Capital Re Ltd - Class A 15.16 14.69 Drop 9/1/2026 10/2/2026
GLRE Greenlight Capital Re Ltd - Class A 14.98 14.69 Add 9/11/2026 10/2/2026 -1.94%
GLRE Greenlight Capital Re Ltd - Class A 15.02 14.69 Drop 9/12/2026 10/2/2026
GLRE Greenlight Capital Re Ltd - Class A 14.69 14.69 Add 10/3/2026 10/2/2026 0.00%
GMAB Genmab 22.44 34.55 Add 2/21/2025 10/2/2026 53.97%
GMAB Genmab 19.08 34.55 Drop 5/15/2025 10/2/2026
GMAB Genmab 21.77 34.55 Add 6/3/2025 10/2/2026 58.70%
GMAB Genmab 22.67 34.55 Drop 8/14/2025 10/2/2026
GMAB Genmab 27.54 34.55 Add 9/6/2025 10/2/2026 25.45%
GMAB Genmab 30.47 34.55 Drop 11/13/2025 10/2/2026
GMM Global Mofy AI Ltd - Class A 4.54 1.94 Drop 2/19/2025 9/29/2026
GNE Genie Energy Ltd - Class B 14.48 16.42 Add 8/12/2026 10/2/2026 13.40%
GNE Genie Energy Ltd - Class B 14.58 16.42 Drop 8/13/2026 10/2/2026
GNE Genie Energy Ltd - Class B 14.54 16.42 Add 8/18/2026 10/2/2026 12.93%
GNE Genie Energy Ltd - Class B 15.00 16.42 Drop 8/20/2026 10/2/2026
GNE Genie Energy Ltd - Class B 16.37 16.42 Add 9/18/2026 10/2/2026 0.31%
GNE Genie Energy Ltd - Class B 15.79 16.42 Drop 9/25/2026 10/2/2026
GNE Genie Energy Ltd - Class B 15.98 16.42 Add 10/1/2026 10/2/2026 2.75%
GNW Genworth Financial Inc - Class A 6.77 9.31 Add 4/25/2025 10/2/2026 37.52%
GNW Genworth Financial Inc - Class A 6.80 9.31 Drop 4/29/2025 10/2/2026
GNW Genworth Financial Inc - Class A 8.63 9.31 Add 11/12/2025 10/2/2026 7.88%
GNW Genworth Financial Inc - Class A 9.16 9.31 Drop 12/20/2025 10/2/2026
GNW Genworth Financial Inc - Class A 9.17 9.31 Add 12/25/2025 10/2/2026 1.53%
GNW Genworth Financial Inc - Class A 9.17 9.31 Drop 12/27/2025 10/2/2026
GNW Genworth Financial Inc - Class A 9.03 9.31 Add 1/3/2026 10/2/2026 3.10%
GNW Genworth Financial Inc - Class A 9.03 9.31 Drop 1/6/2026 10/2/2026
GNW Genworth Financial Inc - Class A 8.92 9.31 Add 1/8/2026 10/2/2026 4.37%
GNW Genworth Financial Inc - Class A 8.54 9.31 Drop 1/14/2026 10/2/2026
GNW Genworth Financial Inc - Class A 8.30 9.31 Add 1/17/2026 10/2/2026 12.17%
GNW Genworth Financial Inc - Class A 8.38 9.31 Drop 1/20/2026 10/2/2026
GNW Genworth Financial Inc - Class A 8.33 9.31 Add 1/27/2026 10/2/2026 11.76%
GNW Genworth Financial Inc - Class A 8.40 9.31 Drop 1/31/2026 10/2/2026
GRAB Grab Holdings Ltd - Class A 3.59 3.15 Add 4/7/2026 10/2/2026 -12.26%
GRAB Grab Holdings Ltd - Class A 3.63 3.15 Drop 4/9/2026 10/2/2026
GRAB Grab Holdings Ltd - Class A 3.74 3.15 Add 8/12/2026 10/2/2026 -15.78%
GRAB Grab Holdings Ltd - Class A 3.52 3.15 Drop 8/21/2026 10/2/2026
GRAB Grab Holdings Ltd - Class A 3.64 3.15 Add 8/27/2026 10/2/2026 -13.46%
GRAB Grab Holdings Ltd - Class A 3.59 3.15 Drop 8/29/2026 10/2/2026
GRAB Grab Holdings Ltd - Class A 3.44 3.15 Add 9/8/2026 10/2/2026 -8.43%
GRAB Grab Holdings Ltd - Class A 3.07 3.15 Drop 9/11/2026 10/2/2026
GRAB Grab Holdings Ltd - Class A 3.01 3.15 Add 9/12/2026 10/2/2026 4.65%
GRAB Grab Holdings Ltd - Class A 2.92 3.15 Drop 9/23/2026 10/2/2026
GRAB Grab Holdings Ltd - Class A 3.20 3.15 Add 9/24/2026 10/2/2026 -1.56%
GRAB Grab Holdings Ltd - Class A 3.12 3.15 Drop 9/25/2026 10/2/2026
GROW U.S. Global Investors Inc - Class A 2.90 2.87 Add 9/12/2026 10/2/2026 -1.03%
GROW U.S. Global Investors Inc - Class A 2.93 2.87 Drop 9/25/2026 10/2/2026
GROW U.S. Global Investors Inc - Class A 2.88 2.87 Add 10/1/2026 10/2/2026 -0.35%
GROW U.S. Global Investors Inc - Class A 2.87 2.87 Drop 10/3/2026 10/2/2026
GTIM Good Times Restaurants Inc 2.65 1.50 Add 8/15/2024 10/3/2026 -43.40%
GTIM Good Times Restaurants Inc 3.04 1.50 Drop 8/22/2024 10/3/2026
GTIM Good Times Restaurants Inc 2.72 1.50 Add 10/1/2024 10/3/2026 -44.85%
GTIM Good Times Restaurants Inc 2.86 1.50 Drop 10/13/2024 10/3/2026
GTIM Good Times Restaurants Inc 2.78 1.50 Add 10/17/2024 10/3/2026 -46.04%
GTIM Good Times Restaurants Inc 2.88 1.50 Drop 10/22/2024 10/3/2026
GTIM Good Times Restaurants Inc 2.84 1.50 Add 10/29/2024 10/3/2026 -47.18%
GTIM Good Times Restaurants Inc 2.75 1.50 Drop 10/31/2024 10/3/2026
GTIM Good Times Restaurants Inc 2.70 1.50 Add 11/2/2024 10/3/2026 -44.44%
GTIM Good Times Restaurants Inc 2.70 1.50 Drop 11/19/2024 10/3/2026
GTIM Good Times Restaurants Inc 2.67 1.50 Add 11/26/2024 10/3/2026 -43.82%
GTIM Good Times Restaurants Inc 2.72 1.50 Drop 12/5/2024 10/3/2026
GTIM Good Times Restaurants Inc 2.65 1.50 Add 12/7/2024 10/3/2026 -43.40%
GTIM Good Times Restaurants Inc 2.65 1.50 Drop 12/14/2024 10/3/2026
HAFC Hanmi Financial Corp 27.96 31.21 Add 2/7/2026 10/2/2026 11.62%
HAFC Hanmi Financial Corp 26.83 31.21 Drop 2/10/2026 10/2/2026
HAFC Hanmi Financial Corp 27.38 31.21 Add 2/19/2026 10/2/2026 13.99%
HAFC Hanmi Financial Corp 27.38 31.21 Drop 2/21/2026 10/2/2026
HAFC Hanmi Financial Corp 27.00 31.21 Add 2/26/2026 10/2/2026 15.59%
HAFC Hanmi Financial Corp 26.10 31.21 Drop 3/3/2026 10/2/2026
HAFC Hanmi Financial Corp 25.55 31.21 Add 3/12/2026 10/2/2026 22.15%
HAFC Hanmi Financial Corp 25.27 31.21 Drop 3/14/2026 10/2/2026
HAFC Hanmi Financial Corp 25.62 31.21 Add 3/17/2026 10/2/2026 21.82%
HAFC Hanmi Financial Corp 26.16 31.21 Drop 3/31/2026 10/2/2026
HAFC Hanmi Financial Corp 26.60 31.21 Add 4/2/2026 10/2/2026 17.33%
HAFC Hanmi Financial Corp 26.86 31.21 Drop 4/7/2026 10/2/2026
HAFC Hanmi Financial Corp 28.33 31.21 Add 4/14/2026 10/2/2026 10.17%
HAFC Hanmi Financial Corp 28.33 31.21 Drop 4/18/2026 10/2/2026
HAFC Hanmi Financial Corp 27.60 31.21 Add 4/23/2026 10/2/2026 13.08%
HAFC Hanmi Financial Corp 29.75 31.21 Drop 4/25/2026 10/2/2026
HAFC Hanmi Financial Corp 29.59 31.21 Add 5/19/2026 10/2/2026 5.47%
HAFC Hanmi Financial Corp 30.13 31.21 Drop 5/21/2026 10/2/2026
HAFC Hanmi Financial Corp 31.64 31.21 Add 7/28/2026 10/2/2026 -1.36%
HAFC Hanmi Financial Corp 31.69 31.21 Drop 8/1/2026 10/2/2026
HAFC Hanmi Financial Corp 32.49 31.21 Add 8/15/2026 10/2/2026 -3.94%
HAFC Hanmi Financial Corp 32.06 31.21 Drop 8/20/2026 10/2/2026
HAFC Hanmi Financial Corp 31.22 31.21 Add 8/26/2026 10/2/2026 -0.03%
HAFC Hanmi Financial Corp 31.08 31.21 Drop 8/27/2026 10/2/2026
HAFC Hanmi Financial Corp 31.15 31.21 Add 8/29/2026 10/2/2026 0.19%
HAFC Hanmi Financial Corp 32.06 31.21 Drop 9/8/2026 10/2/2026
HAFC Hanmi Financial Corp 31.46 31.21 Add 9/11/2026 10/2/2026 -0.79%
HAFC Hanmi Financial Corp 31.89 31.21 Drop 9/12/2026 10/2/2026
HAFC Hanmi Financial Corp 32.23 31.21 Add 9/18/2026 10/2/2026 -3.16%
HAFC Hanmi Financial Corp 32.21 31.21 Drop 9/23/2026 10/2/2026
HAFC Hanmi Financial Corp 31.83 31.21 Add 9/25/2026 10/2/2026 -1.95%
HAFC Hanmi Financial Corp 30.90 31.21 Drop 10/1/2026 10/2/2026
HAO Haoxi Health Technology Ltd - Class A 0.48 2.70 Add 9/24/2024 10/3/2026 462.50%
HAO Haoxi Health Technology Ltd - Class A 0.19 2.70 Drop 11/6/2024 10/3/2026
HAO Haoxi Health Technology Ltd - Class A 1.46 2.70 Add 1/10/2026 10/3/2026 84.93%
HAO Haoxi Health Technology Ltd - Class A 1.60 2.70 Drop 1/22/2026 10/3/2026
HAO Haoxi Health Technology Ltd - Class A 1.60 2.70 Add 1/31/2026 10/3/2026 68.75%
HAO Haoxi Health Technology Ltd - Class A 1.60 2.70 Drop 2/5/2026 10/3/2026
HAO Haoxi Health Technology Ltd - Class A 1.21 2.70 Add 2/10/2026 10/3/2026 123.14%
HAO Haoxi Health Technology Ltd - Class A 1.21 2.70 Drop 2/17/2026 10/3/2026
HAO Haoxi Health Technology Ltd - Class A 1.10 2.70 Add 2/21/2026 10/3/2026 145.45%
HAO Haoxi Health Technology Ltd - Class A 1.14 2.70 Drop 2/26/2026 10/3/2026
HAO Haoxi Health Technology Ltd - Class A 1.14 2.70 Add 3/5/2026 10/3/2026 136.84%
HAO Haoxi Health Technology Ltd - Class A 1.14 2.70 Drop 3/7/2026 10/3/2026
HAO Haoxi Health Technology Ltd - Class A 1.18 2.70 Add 3/14/2026 10/3/2026 128.81%
HAO Haoxi Health Technology Ltd - Class A 1.18 2.70 Drop 3/17/2026 10/3/2026
HAO Haoxi Health Technology Ltd - Class A 1.26 2.70 Add 3/25/2026 10/3/2026 114.29%
HAO Haoxi Health Technology Ltd - Class A 1.26 2.70 Drop 3/31/2026 10/3/2026
HAO Haoxi Health Technology Ltd - Class A 1.04 2.70 Add 4/2/2026 10/3/2026 159.62%
HAO Haoxi Health Technology Ltd - Class A 1.04 2.70 Drop 4/4/2026 10/3/2026
HAO Haoxi Health Technology Ltd - Class A 1.04 2.70 Add 4/7/2026 10/3/2026 159.62%
HAO Haoxi Health Technology Ltd - Class A 1.08 2.70 Drop 4/11/2026 10/3/2026
HAO Haoxi Health Technology Ltd - Class A 1.12 2.70 Add 4/18/2026 10/3/2026 141.07%
HAO Haoxi Health Technology Ltd - Class A 1.12 2.70 Drop 4/21/2026 10/3/2026
HAO Haoxi Health Technology Ltd - Class A 1.15 2.70 Add 4/23/2026 10/3/2026 134.78%
HAO Haoxi Health Technology Ltd - Class A 1.06 2.70 Drop 5/2/2026 10/3/2026
HAO Haoxi Health Technology Ltd - Class A 0.68 2.70 Add 5/6/2026 10/3/2026 297.06%
HAO Haoxi Health Technology Ltd - Class A 0.68 2.70 Drop 5/7/2026 10/3/2026
HAPN Happen Inc 20.74 15.40 Add 7/2/2026 10/2/2026 -25.75%
HAPN Happen Inc 19.49 15.40 Drop 7/9/2026 10/2/2026
HAPN Happen Inc 20.10 15.40 Add 7/11/2026 10/2/2026 -23.38%
HAPN Happen Inc 19.61 15.40 Drop 7/14/2026 10/2/2026
HAPN Happen Inc 20.06 15.40 Add 7/16/2026 10/2/2026 -23.23%
HAPN Happen Inc 19.09 15.40 Drop 7/21/2026 10/2/2026
HAPN Happen Inc 17.98 15.40 Add 7/25/2026 10/2/2026 -14.35%
HAPN Happen Inc 19.66 15.40 Drop 7/28/2026 10/2/2026
HAPN Happen Inc 18.95 15.40 Add 7/30/2026 10/2/2026 -18.73%
HAPN Happen Inc 19.30 15.40 Drop 8/1/2026 10/2/2026
HAPN Happen Inc 19.71 15.40 Add 8/7/2026 10/2/2026 -21.87%
HAPN Happen Inc 19.19 15.40 Drop 8/18/2026 10/2/2026
HAPN Happen Inc 18.87 15.40 Add 8/20/2026 10/2/2026 -18.39%
HAPN Happen Inc 18.25 15.40 Drop 8/26/2026 10/2/2026
HBCP Home Bancorp Inc 59.53 66.85 Add 1/31/2026 10/2/2026 12.30%
HBCP Home Bancorp Inc 61.57 66.85 Drop 2/5/2026 10/2/2026
HBCP Home Bancorp Inc 62.36 66.85 Add 2/7/2026 10/2/2026 7.20%
HBCP Home Bancorp Inc 62.07 66.85 Drop 2/10/2026 10/2/2026
HBCP Home Bancorp Inc 61.17 66.85 Add 2/17/2026 10/2/2026 9.29%
HBCP Home Bancorp Inc 60.76 66.85 Drop 2/19/2026 10/2/2026
HBCP Home Bancorp Inc 61.24 66.85 Add 2/26/2026 10/2/2026 9.16%
HBCP Home Bancorp Inc 59.10 66.85 Drop 3/3/2026 10/2/2026
HBCP Home Bancorp Inc 58.74 66.85 Add 3/19/2026 10/2/2026 13.81%
HBCP Home Bancorp Inc 59.27 66.85 Drop 3/21/2026 10/2/2026
HBCP Home Bancorp Inc 61.40 66.85 Add 3/25/2026 10/2/2026 8.88%
HBCP Home Bancorp Inc 61.39 66.85 Drop 4/7/2026 10/2/2026
HBCP Home Bancorp Inc 65.35 66.85 Add 4/14/2026 10/2/2026 2.30%
HBCP Home Bancorp Inc 65.35 66.85 Drop 4/16/2026 10/2/2026
HBCP Home Bancorp Inc 63.03 66.85 Add 4/23/2026 10/2/2026 6.06%
HBCP Home Bancorp Inc 62.46 66.85 Drop 5/2/2026 10/2/2026
HBCP Home Bancorp Inc 62.75 66.85 Add 5/14/2026 10/2/2026 6.53%
HBCP Home Bancorp Inc 62.90 66.85 Drop 5/15/2026 10/2/2026
HBCP Home Bancorp Inc 65.16 66.85 Add 5/23/2026 10/2/2026 2.59%
HBCP Home Bancorp Inc 64.97 66.85 Drop 5/26/2026 10/2/2026
HBCP Home Bancorp Inc 65.36 66.85 Add 5/28/2026 10/2/2026 2.28%
HBCP Home Bancorp Inc 64.61 66.85 Drop 5/30/2026 10/2/2026
HBCP Home Bancorp Inc 66.28 66.85 Add 6/20/2026 10/2/2026 0.86%
HBCP Home Bancorp Inc 67.59 66.85 Drop 6/26/2026 10/2/2026
HBCP Home Bancorp Inc 67.59 66.85 Add 6/27/2026 10/2/2026 -1.09%
HBCP Home Bancorp Inc 68.92 66.85 Drop 6/30/2026 10/2/2026
HBCP Home Bancorp Inc 70.66 66.85 Add 7/2/2026 10/2/2026 -5.39%
HBCP Home Bancorp Inc 68.37 66.85 Drop 7/21/2026 10/2/2026
HBCP Home Bancorp Inc 70.86 66.85 Add 8/1/2026 10/2/2026 -5.66%
HBCP Home Bancorp Inc 72.11 66.85 Drop 8/4/2026 10/2/2026
HBCP Home Bancorp Inc 69.47 66.85 Add 8/20/2026 10/2/2026 -3.77%
HBCP Home Bancorp Inc 69.43 66.85 Drop 8/21/2026 10/2/2026
HBCP Home Bancorp Inc 69.43 66.85 Add 8/22/2026 10/2/2026 -3.72%
HBCP Home Bancorp Inc 69.89 66.85 Drop 8/26/2026 10/2/2026
HBCP Home Bancorp Inc 68.81 66.85 Add 9/11/2026 10/2/2026 -2.85%
HBCP Home Bancorp Inc 69.47 66.85 Drop 9/12/2026 10/2/2026
HBCP Home Bancorp Inc 68.60 66.85 Add 9/18/2026 10/2/2026 -2.55%
HBCP Home Bancorp Inc 68.13 66.85 Drop 9/23/2026 10/2/2026
HBCP Home Bancorp Inc 67.17 66.85 Add 9/24/2026 10/2/2026 -0.48%
HBCP Home Bancorp Inc 67.72 66.85 Drop 9/25/2026 10/2/2026
HBCP Home Bancorp Inc 66.49 66.85 Add 9/30/2026 10/2/2026 0.54%
HBCP Home Bancorp Inc 66.49 66.85 Drop 10/1/2026 10/2/2026
HBM Hudbay Minerals Inc 24.26 26.18 Add 5/19/2026 10/2/2026 7.91%
HBM Hudbay Minerals Inc 23.96 26.18 Drop 5/20/2026 10/2/2026
HBM Hudbay Minerals Inc 21.61 26.18 Add 7/8/2026 10/2/2026 21.15%
HBM Hudbay Minerals Inc 20.67 26.18 Drop 7/9/2026 10/2/2026
HBM Hudbay Minerals Inc 21.58 26.18 Add 7/11/2026 10/2/2026 21.32%
HBM Hudbay Minerals Inc 20.84 26.18 Drop 7/21/2026 10/2/2026
HBM Hudbay Minerals Inc 22.50 26.18 Add 7/28/2026 10/2/2026 16.36%
HBM Hudbay Minerals Inc 21.98 26.18 Drop 7/30/2026 10/2/2026
HBT HBT Financial Inc 18.96 35.80 Add 6/26/2024 10/2/2026 88.82%
HBT HBT Financial Inc 19.22 35.80 Drop 6/28/2024 10/2/2026
HCI HCI Group Inc 163.16 181.39 Add 3/14/2026 10/2/2026 11.17%
HCI HCI Group Inc 156.54 181.39 Drop 3/19/2026 10/2/2026
HCI HCI Group Inc 154.04 181.39 Add 3/21/2026 10/2/2026 17.76%
HCI HCI Group Inc 155.03 181.39 Drop 3/25/2026 10/2/2026
HCI HCI Group Inc 153.09 181.39 Add 4/4/2026 10/2/2026 18.49%
HCI HCI Group Inc 153.97 181.39 Drop 4/7/2026 10/2/2026
HCI HCI Group Inc 155.31 181.39 Add 4/14/2026 10/2/2026 16.79%
HCI HCI Group Inc 155.31 181.39 Drop 4/18/2026 10/2/2026
HCI HCI Group Inc 153.76 181.39 Add 5/14/2026 10/2/2026 17.97%
HCI HCI Group Inc 156.44 181.39 Drop 5/15/2026 10/2/2026
HCI HCI Group Inc 158.57 181.39 Add 5/19/2026 10/2/2026 14.39%
HCI HCI Group Inc 155.71 181.39 Drop 5/20/2026 10/2/2026
HCI HCI Group Inc 158.47 181.39 Add 5/23/2026 10/2/2026 14.46%
HCI HCI Group Inc 157.79 181.39 Drop 5/26/2026 10/2/2026
HCI HCI Group Inc 163.48 181.39 Add 5/28/2026 10/2/2026 10.96%
HCI HCI Group Inc 154.54 181.39 Drop 5/30/2026 10/2/2026
HCI HCI Group Inc 161.23 181.39 Add 6/11/2026 10/2/2026 12.50%
HCI HCI Group Inc 162.12 181.39 Drop 6/12/2026 10/2/2026
HCI HCI Group Inc 163.63 181.39 Add 6/20/2026 10/2/2026 10.85%
HCI HCI Group Inc 173.17 181.39 Drop 6/27/2026 10/2/2026
HCI HCI Group Inc 178.41 181.39 Add 6/30/2026 10/2/2026 1.67%
HCI HCI Group Inc 180.41 181.39 Drop 7/8/2026 10/2/2026
HCI HCI Group Inc 180.78 181.39 Add 7/11/2026 10/2/2026 0.34%
HCI HCI Group Inc 182.95 181.39 Drop 7/14/2026 10/2/2026
HCI HCI Group Inc 174.20 181.39 Add 7/16/2026 10/2/2026 4.13%
HCI HCI Group Inc 178.32 181.39 Drop 7/18/2026 10/2/2026
HCI HCI Group Inc 183.40 181.39 Add 7/30/2026 10/2/2026 -1.10%
HCI HCI Group Inc 182.02 181.39 Drop 8/1/2026 10/2/2026
HCI HCI Group Inc 183.60 181.39 Add 8/13/2026 10/2/2026 -1.20%
HCI HCI Group Inc 182.03 181.39 Drop 8/21/2026 10/2/2026
HCI HCI Group Inc 185.31 181.39 Add 8/26/2026 10/2/2026 -2.12%
HCI HCI Group Inc 187.08 181.39 Drop 8/27/2026 10/2/2026
HCI HCI Group Inc 189.92 181.39 Add 9/4/2026 10/2/2026 -4.49%
HCI HCI Group Inc 187.64 181.39 Drop 9/8/2026 10/2/2026
HCI HCI Group Inc 187.79 181.39 Add 9/18/2026 10/2/2026 -3.41%
HCI HCI Group Inc 176.12 181.39 Drop 9/24/2026 10/2/2026
HCI HCI Group Inc 176.89 181.39 Add 9/25/2026 10/2/2026 2.54%
HCI HCI Group Inc 173.80 181.39 Drop 10/1/2026 10/2/2026
HCI HCI Group Inc 181.39 181.39 Add 10/3/2026 10/2/2026 0.00%
HCSG Healthcare Services Group Inc 19.42 20.58 Add 3/14/2026 10/2/2026 5.97%
HCSG Healthcare Services Group Inc 20.14 20.58 Drop 3/17/2026 10/2/2026
HCSG Healthcare Services Group Inc 19.45 20.58 Add 3/19/2026 10/2/2026 5.81%
HCSG Healthcare Services Group Inc 19.16 20.58 Drop 3/21/2026 10/2/2026
HCSG Healthcare Services Group Inc 19.33 20.58 Add 4/16/2026 10/2/2026 6.47%
HCSG Healthcare Services Group Inc 19.33 20.58 Drop 4/18/2026 10/2/2026
HCSG Healthcare Services Group Inc 23.00 20.58 Add 8/22/2026 10/2/2026 -10.52%
HCSG Healthcare Services Group Inc 22.91 20.58 Drop 8/27/2026 10/2/2026
HCSG Healthcare Services Group Inc 21.71 20.58 Add 9/4/2026 10/2/2026 -5.20%
HCSG Healthcare Services Group Inc 22.03 20.58 Drop 9/11/2026 10/2/2026
HCSG Healthcare Services Group Inc 22.04 20.58 Add 9/15/2026 10/2/2026 -6.62%
HCSG Healthcare Services Group Inc 21.91 20.58 Drop 9/16/2026 10/2/2026
HCSG Healthcare Services Group Inc 20.97 20.58 Add 9/25/2026 10/2/2026 -1.86%
HCSG Healthcare Services Group Inc 20.90 20.58 Drop 10/1/2026 10/2/2026
HCSG Healthcare Services Group Inc 20.58 20.58 Add 10/3/2026 10/2/2026 0.00%
HFBL Home Federal Bancorp Inc (Louisiana) 23.98 24.77 Add 8/15/2026 10/1/2026 3.29%
HFBL Home Federal Bancorp Inc (Louisiana) 23.98 24.77 Drop 8/18/2026 10/1/2026
HIG Hartford Financial Services Group Inc 102.33 125.74 Add 7/27/2024 10/2/2026 22.88%
HIG Hartford Financial Services Group Inc 113.39 125.74 Drop 10/29/2024 10/2/2026
HIG Hartford Financial Services Group Inc 110.44 125.74 Add 11/2/2024 10/2/2026 13.85%
HIG Hartford Financial Services Group Inc 117.70 125.74 Drop 11/12/2024 10/2/2026
HIG Hartford Financial Services Group Inc 107.06 125.74 Add 12/19/2024 10/2/2026 17.45%
HIG Hartford Financial Services Group Inc 113.50 125.74 Drop 1/30/2025 10/2/2026
HIG Hartford Financial Services Group Inc 111.97 125.74 Add 2/5/2025 10/2/2026 12.30%
HIG Hartford Financial Services Group Inc 112.82 125.74 Drop 2/19/2025 10/2/2026
HIMX Himax Technologies 10.76 14.45 Add 2/19/2025 10/2/2026 34.29%
HIMX Himax Technologies 11.25 14.45 Drop 2/21/2025 10/2/2026
HIMX Himax Technologies 8.44 14.45 Add 5/17/2025 10/2/2026 71.21%
HIMX Himax Technologies 7.21 14.45 Drop 8/12/2025 10/2/2026
HIPO Hippo Holdings Inc 33.39 31.51 Add 8/7/2026 10/2/2026 -5.63%
HIPO Hippo Holdings Inc 32.91 31.51 Drop 8/13/2026 10/2/2026
HIPO Hippo Holdings Inc 32.64 31.51 Add 8/20/2026 10/2/2026 -3.46%
HIPO Hippo Holdings Inc 32.69 31.51 Drop 8/22/2026 10/2/2026
HIPO Hippo Holdings Inc 32.87 31.51 Add 9/1/2026 10/2/2026 -4.14%
HIPO Hippo Holdings Inc 33.87 31.51 Drop 9/8/2026 10/2/2026
HIPO Hippo Holdings Inc 32.06 31.51 Add 9/12/2026 10/2/2026 -1.72%
HIPO Hippo Holdings Inc 32.55 31.51 Drop 9/16/2026 10/2/2026
HIPO Hippo Holdings Inc 31.53 31.51 Add 9/23/2026 10/2/2026 -0.06%
HIPO Hippo Holdings Inc 29.71 31.51 Drop 9/24/2026 10/2/2026
HIPO Hippo Holdings Inc 30.24 31.51 Add 9/25/2026 10/2/2026 4.20%
HIPO Hippo Holdings Inc 30.99 31.51 Drop 9/30/2026 10/2/2026
HKD AMTD Digital Inc 2.25 1.79 Add 3/26/2025 10/1/2026 -20.44%
HKD AMTD Digital Inc 2.12 1.79 Drop 5/3/2025 10/1/2026
HMY Harmony Gold Mining Co Ltd 10.85 17.52 Add 3/8/2025 10/2/2026 61.47%
HMY Harmony Gold Mining Co Ltd 15.12 17.52 Drop 4/3/2025 10/2/2026
HMY Harmony Gold Mining Co Ltd 12.96 17.52 Add 4/8/2025 10/2/2026 35.19%
HMY Harmony Gold Mining Co Ltd 16.24 17.52 Drop 4/12/2025 10/2/2026
HMY Harmony Gold Mining Co Ltd 14.14 17.52 Add 5/15/2025 10/2/2026 23.90%
HMY Harmony Gold Mining Co Ltd 15.34 17.52 Drop 5/22/2025 10/2/2026
HMY Harmony Gold Mining Co Ltd 14.65 17.52 Add 5/29/2025 10/2/2026 19.59%
HMY Harmony Gold Mining Co Ltd 20.15 17.52 Drop 12/11/2025 10/2/2026
HMY Harmony Gold Mining Co Ltd 20.19 17.52 Add 12/16/2025 10/2/2026 -13.22%
HMY Harmony Gold Mining Co Ltd 21.47 17.52 Drop 12/23/2025 10/2/2026
HMY Harmony Gold Mining Co Ltd 21.55 17.52 Add 12/25/2025 10/2/2026 -18.70%
HMY Harmony Gold Mining Co Ltd 21.55 17.52 Drop 12/27/2025 10/2/2026
HMY Harmony Gold Mining Co Ltd 20.07 17.52 Add 12/30/2025 10/2/2026 -12.71%
HMY Harmony Gold Mining Co Ltd 20.05 17.52 Drop 1/1/2026 10/2/2026
HMY Harmony Gold Mining Co Ltd 20.80 17.52 Add 1/8/2026 10/2/2026 -15.77%
HMY Harmony Gold Mining Co Ltd 20.61 17.52 Drop 1/10/2026 10/2/2026
HMY Harmony Gold Mining Co Ltd 22.35 17.52 Add 1/22/2026 10/2/2026 -21.61%
HMY Harmony Gold Mining Co Ltd 23.57 17.52 Drop 1/27/2026 10/2/2026
HMY Harmony Gold Mining Co Ltd 19.40 17.52 Add 2/7/2026 10/2/2026 -9.69%
HMY Harmony Gold Mining Co Ltd 21.50 17.52 Drop 2/10/2026 10/2/2026
HMY Harmony Gold Mining Co Ltd 21.00 17.52 Add 2/17/2026 10/2/2026 -16.57%
HMY Harmony Gold Mining Co Ltd 20.27 17.52 Drop 2/21/2026 10/2/2026
HMY Harmony Gold Mining Co Ltd 21.82 17.52 Add 2/24/2026 10/2/2026 -19.71%
HMY Harmony Gold Mining Co Ltd 22.54 17.52 Drop 3/3/2026 10/2/2026
HMY Harmony Gold Mining Co Ltd 20.45 17.52 Add 3/5/2026 10/2/2026 -14.33%
HMY Harmony Gold Mining Co Ltd 15.30 17.52 Drop 3/17/2026 10/2/2026
HMY Harmony Gold Mining Co Ltd 14.16 17.52 Add 3/31/2026 10/2/2026 23.73%
HMY Harmony Gold Mining Co Ltd 16.16 17.52 Drop 4/2/2026 10/2/2026
HMY Harmony Gold Mining Co Ltd 16.10 17.52 Add 4/4/2026 10/2/2026 8.82%
HMY Harmony Gold Mining Co Ltd 16.70 17.52 Drop 4/11/2026 10/2/2026
HMY Harmony Gold Mining Co Ltd 16.70 17.52 Add 4/14/2026 10/2/2026 4.91%
HMY Harmony Gold Mining Co Ltd 17.25 17.52 Drop 4/23/2026 10/2/2026
HMY Harmony Gold Mining Co Ltd 15.77 17.52 Add 5/2/2026 10/2/2026 11.10%
HMY Harmony Gold Mining Co Ltd 15.49 17.52 Drop 5/5/2026 10/2/2026
HMY Harmony Gold Mining Co Ltd 15.67 17.52 Add 5/6/2026 10/2/2026 11.81%
HMY Harmony Gold Mining Co Ltd 17.59 17.52 Drop 5/9/2026 10/2/2026
HMY Harmony Gold Mining Co Ltd 18.13 17.52 Add 5/12/2026 10/2/2026 -3.36%
HMY Harmony Gold Mining Co Ltd 17.37 17.52 Drop 5/15/2026 10/2/2026
HMY Harmony Gold Mining Co Ltd 16.37 17.52 Add 5/20/2026 10/2/2026 7.03%
HMY Harmony Gold Mining Co Ltd 17.43 17.52 Drop 5/21/2026 10/2/2026
HMY Harmony Gold Mining Co Ltd 16.84 17.52 Add 5/26/2026 10/2/2026 4.04%
HMY Harmony Gold Mining Co Ltd 17.56 17.52 Drop 5/28/2026 10/2/2026
HMY Harmony Gold Mining Co Ltd 18.26 17.52 Add 5/30/2026 10/2/2026 -4.05%
HMY Harmony Gold Mining Co Ltd 15.34 17.52 Drop 6/9/2026 10/2/2026
HMY Harmony Gold Mining Co Ltd 14.98 17.52 Add 6/11/2026 10/2/2026 16.96%
HMY Harmony Gold Mining Co Ltd 15.21 17.52 Drop 6/12/2026 10/2/2026
HMY Harmony Gold Mining Co Ltd 17.52 17.52 Add 6/16/2026 10/2/2026 0.00%
HMY Harmony Gold Mining Co Ltd 17.78 17.52 Drop 6/17/2026 10/2/2026
HMY Harmony Gold Mining Co Ltd 16.14 17.52 Add 6/23/2026 10/2/2026 8.55%
HMY Harmony Gold Mining Co Ltd 15.23 17.52 Drop 6/26/2026 10/2/2026
HMY Harmony Gold Mining Co Ltd 15.12 17.52 Add 6/27/2026 10/2/2026 15.87%
HMY Harmony Gold Mining Co Ltd 15.53 17.52 Drop 6/30/2026 10/2/2026
HMY Harmony Gold Mining Co Ltd 15.21 17.52 Add 7/2/2026 10/2/2026 15.19%
HMY Harmony Gold Mining Co Ltd 14.43 17.52 Drop 7/9/2026 10/2/2026
HMY Harmony Gold Mining Co Ltd 14.99 17.52 Add 7/14/2026 10/2/2026 16.88%
HMY Harmony Gold Mining Co Ltd 14.78 17.52 Drop 7/18/2026 10/2/2026
HMY Harmony Gold Mining Co Ltd 15.88 17.52 Add 7/23/2026 10/2/2026 10.33%
HMY Harmony Gold Mining Co Ltd 15.87 17.52 Drop 7/25/2026 10/2/2026
HMY Harmony Gold Mining Co Ltd 15.94 17.52 Add 8/1/2026 10/2/2026 9.91%
HMY Harmony Gold Mining Co Ltd 16.47 17.52 Drop 8/4/2026 10/2/2026
HMY Harmony Gold Mining Co Ltd 19.51 17.52 Add 8/12/2026 10/2/2026 -10.20%
HMY Harmony Gold Mining Co Ltd 19.89 17.52 Drop 8/13/2026 10/2/2026
HMY Harmony Gold Mining Co Ltd 20.03 17.52 Add 8/18/2026 10/2/2026 -12.53%
HMY Harmony Gold Mining Co Ltd 22.02 17.52 Drop 8/22/2026 10/2/2026
HMY Harmony Gold Mining Co Ltd 22.91 17.52 Add 8/26/2026 10/2/2026 -23.53%
HMY Harmony Gold Mining Co Ltd 22.54 17.52 Drop 8/27/2026 10/2/2026
HMY Harmony Gold Mining Co Ltd 21.03 17.52 Add 8/29/2026 10/2/2026 -16.69%
HMY Harmony Gold Mining Co Ltd 19.86 17.52 Drop 9/1/2026 10/2/2026
HMY Harmony Gold Mining Co Ltd 20.76 17.52 Add 9/4/2026 10/2/2026 -15.61%
HMY Harmony Gold Mining Co Ltd 20.27 17.52 Drop 9/8/2026 10/2/2026
HMY Harmony Gold Mining Co Ltd 17.83 17.52 Add 10/1/2026 10/2/2026 -1.74%
HMY Harmony Gold Mining Co Ltd 17.52 17.52 Drop 10/3/2026 10/2/2026
HRTG Heritage Insurance Holdings Inc 25.19 33.83 Add 5/13/2025 10/2/2026 34.30%
HRTG Heritage Insurance Holdings Inc 27.45 33.83 Drop 12/11/2025 10/2/2026
HRTG Heritage Insurance Holdings Inc 28.79 33.83 Add 12/13/2025 10/2/2026 17.51%
HRTG Heritage Insurance Holdings Inc 29.44 33.83 Drop 12/18/2025 10/2/2026
HRTG Heritage Insurance Holdings Inc 29.61 33.83 Add 12/23/2025 10/2/2026 14.25%
HRTG Heritage Insurance Holdings Inc 29.78 33.83 Drop 12/25/2025 10/2/2026
HRTG Heritage Insurance Holdings Inc 29.78 33.83 Add 12/27/2025 10/2/2026 13.60%
HRTG Heritage Insurance Holdings Inc 29.26 33.83 Drop 1/1/2026 10/2/2026
HRTG Heritage Insurance Holdings Inc 29.26 33.83 Add 1/3/2026 10/2/2026 15.62%
HRTG Heritage Insurance Holdings Inc 26.47 33.83 Drop 1/8/2026 10/2/2026
HRTG Heritage Insurance Holdings Inc 27.23 33.83 Add 1/10/2026 10/2/2026 24.24%
HRTG Heritage Insurance Holdings Inc 25.90 33.83 Drop 1/24/2026 10/2/2026
HRTG Heritage Insurance Holdings Inc 25.89 33.83 Add 1/27/2026 10/2/2026 30.67%
HRTG Heritage Insurance Holdings Inc 25.00 33.83 Drop 1/29/2026 10/2/2026
HRTG Heritage Insurance Holdings Inc 26.54 33.83 Add 2/5/2026 10/2/2026 27.47%
HRTG Heritage Insurance Holdings Inc 26.63 33.83 Drop 2/7/2026 10/2/2026
HRTG Heritage Insurance Holdings Inc 25.36 33.83 Add 2/13/2026 10/2/2026 33.40%
HRTG Heritage Insurance Holdings Inc 24.82 33.83 Drop 2/17/2026 10/2/2026
HRTG Heritage Insurance Holdings Inc 24.45 33.83 Add 2/19/2026 10/2/2026 38.36%
HRTG Heritage Insurance Holdings Inc 27.26 33.83 Drop 2/26/2026 10/2/2026
HRTG Heritage Insurance Holdings Inc 27.09 33.83 Add 3/10/2026 10/2/2026 24.88%
HRTG Heritage Insurance Holdings Inc 28.14 33.83 Drop 3/14/2026 10/2/2026
HRTG Heritage Insurance Holdings Inc 27.28 33.83 Add 3/19/2026 10/2/2026 24.01%
HRTG Heritage Insurance Holdings Inc 26.65 33.83 Drop 3/25/2026 10/2/2026
HRTG Heritage Insurance Holdings Inc 26.26 33.83 Add 3/31/2026 10/2/2026 28.83%
HRTG Heritage Insurance Holdings Inc 25.67 33.83 Drop 4/2/2026 10/2/2026
HRTG Heritage Insurance Holdings Inc 26.62 33.83 Add 4/9/2026 10/2/2026 27.08%
HRTG Heritage Insurance Holdings Inc 27.06 33.83 Drop 4/11/2026 10/2/2026
HRTG Heritage Insurance Holdings Inc 27.06 33.83 Add 4/18/2026 10/2/2026 25.02%
HRTG Heritage Insurance Holdings Inc 27.22 33.83 Drop 4/21/2026 10/2/2026
HRTG Heritage Insurance Holdings Inc 27.97 33.83 Add 4/25/2026 10/2/2026 20.95%
HRTG Heritage Insurance Holdings Inc 30.41 33.83 Drop 4/29/2026 10/2/2026
HRTG Heritage Insurance Holdings Inc 23.15 33.83 Add 5/21/2026 10/2/2026 46.13%
HRTG Heritage Insurance Holdings Inc 23.45 33.83 Drop 5/23/2026 10/2/2026
HRTG Heritage Insurance Holdings Inc 22.88 33.83 Add 5/26/2026 10/2/2026 47.86%
HRTG Heritage Insurance Holdings Inc 22.00 33.83 Drop 5/30/2026 10/2/2026
HRTG Heritage Insurance Holdings Inc 21.53 33.83 Add 6/9/2026 10/2/2026 57.13%
HRTG Heritage Insurance Holdings Inc 22.20 33.83 Drop 6/11/2026 10/2/2026
HRTG Heritage Insurance Holdings Inc 24.33 33.83 Add 6/26/2026 10/2/2026 39.05%
HRTG Heritage Insurance Holdings Inc 26.30 33.83 Drop 6/30/2026 10/2/2026
HRTG Heritage Insurance Holdings Inc 26.81 33.83 Add 7/2/2026 10/2/2026 26.18%
HRTG Heritage Insurance Holdings Inc 27.12 33.83 Drop 7/3/2026 10/2/2026
HRTG Heritage Insurance Holdings Inc 27.25 33.83 Add 7/9/2026 10/2/2026 24.15%
HRTG Heritage Insurance Holdings Inc 27.12 33.83 Drop 7/11/2026 10/2/2026
HRTG Heritage Insurance Holdings Inc 27.85 33.83 Add 7/14/2026 10/2/2026 21.47%
HRTG Heritage Insurance Holdings Inc 26.56 33.83 Drop 7/18/2026 10/2/2026
HRTG Heritage Insurance Holdings Inc 29.84 33.83 Add 7/30/2026 10/2/2026 13.37%
HRTG Heritage Insurance Holdings Inc 30.22 33.83 Drop 8/4/2026 10/2/2026
HRTG Heritage Insurance Holdings Inc 32.18 33.83 Add 8/12/2026 10/2/2026 5.13%
HRTG Heritage Insurance Holdings Inc 33.27 33.83 Drop 8/15/2026 10/2/2026
HRTG Heritage Insurance Holdings Inc 33.33 33.83 Add 8/20/2026 10/2/2026 1.50%
HRTG Heritage Insurance Holdings Inc 33.63 33.83 Drop 8/22/2026 10/2/2026
HRTG Heritage Insurance Holdings Inc 34.58 33.83 Add 8/26/2026 10/2/2026 -2.17%
HRTG Heritage Insurance Holdings Inc 34.42 33.83 Drop 8/27/2026 10/2/2026
HRTG Heritage Insurance Holdings Inc 34.15 33.83 Add 8/29/2026 10/2/2026 -0.94%
HRTG Heritage Insurance Holdings Inc 33.62 33.83 Drop 9/1/2026 10/2/2026
HRTG Heritage Insurance Holdings Inc 34.94 33.83 Add 9/4/2026 10/2/2026 -3.18%
HRTG Heritage Insurance Holdings Inc 33.90 33.83 Drop 9/11/2026 10/2/2026
HRTG Heritage Insurance Holdings Inc 34.53 33.83 Add 9/12/2026 10/2/2026 -2.03%
HRTG Heritage Insurance Holdings Inc 34.78 33.83 Drop 9/16/2026 10/2/2026
HRTG Heritage Insurance Holdings Inc 35.42 33.83 Add 9/18/2026 10/2/2026 -4.49%
HRTG Heritage Insurance Holdings Inc 34.00 33.83 Drop 9/23/2026 10/2/2026
HRTG Heritage Insurance Holdings Inc 33.49 33.83 Add 10/1/2026 10/2/2026 1.02%
HRTG Heritage Insurance Holdings Inc 33.83 33.83 Drop 10/3/2026 10/2/2026
HSBC HSBC Holdings plc 46.13 95.82 Add 11/2/2024 10/2/2026 107.72%
HSBC HSBC Holdings plc 51.41 95.82 Drop 1/25/2025 10/2/2026
HTH Hilltop Holdings Inc 36.80 37.93 Add 1/31/2026 10/2/2026 3.07%
HTH Hilltop Holdings Inc 38.61 37.93 Drop 2/5/2026 10/2/2026
HTH Hilltop Holdings Inc 40.02 37.93 Add 2/10/2026 10/2/2026 -5.22%
HTH Hilltop Holdings Inc 38.60 37.93 Drop 2/13/2026 10/2/2026
HTH Hilltop Holdings Inc 35.52 37.93 Add 3/12/2026 10/2/2026 6.78%
HTH Hilltop Holdings Inc 34.89 37.93 Drop 3/14/2026 10/2/2026
HTH Hilltop Holdings Inc 34.86 37.93 Add 3/21/2026 10/2/2026 8.81%
HTH Hilltop Holdings Inc 35.34 37.93 Drop 3/25/2026 10/2/2026
HTH Hilltop Holdings Inc 35.99 37.93 Add 4/2/2026 10/2/2026 5.39%
HTH Hilltop Holdings Inc 35.93 37.93 Drop 4/4/2026 10/2/2026
HTH Hilltop Holdings Inc 38.09 37.93 Add 4/11/2026 10/2/2026 -0.42%
HTH Hilltop Holdings Inc 38.09 37.93 Drop 4/16/2026 10/2/2026
HTH Hilltop Holdings Inc 39.53 37.93 Add 7/30/2026 10/2/2026 -4.05%
HTH Hilltop Holdings Inc 39.76 37.93 Drop 8/4/2026 10/2/2026
HTH Hilltop Holdings Inc 38.85 37.93 Add 9/15/2026 10/2/2026 -2.37%
HTH Hilltop Holdings Inc 38.35 37.93 Drop 9/25/2026 10/2/2026
HTH Hilltop Holdings Inc 37.60 37.93 Add 9/30/2026 10/2/2026 0.88%
HTH Hilltop Holdings Inc 37.66 37.93 Drop 10/1/2026 10/2/2026
HTHT H World Group Ltd 48.54 42.04 Add 5/14/2026 10/2/2026 -13.39%
HTHT H World Group Ltd 45.51 42.04 Drop 5/19/2026 10/2/2026
HUIZ Huize Holding Ltd 0.77 1.33 Drop 6/4/2024 10/3/2026
HUIZ Huize Holding Ltd 1.44 1.33 Add 9/4/2026 10/3/2026 -7.64%
HUIZ Huize Holding Ltd 1.47 1.33 Drop 9/11/2026 10/3/2026
HUIZ Huize Holding Ltd 1.63 1.33 Add 9/15/2026 10/3/2026 -18.40%
HUIZ Huize Holding Ltd 1.63 1.33 Drop 9/16/2026 10/3/2026
HUIZ Huize Holding Ltd 1.40 1.33 Add 9/23/2026 10/3/2026 -5.00%
HUIZ Huize Holding Ltd 1.40 1.33 Drop 9/24/2026 10/3/2026
HUIZ Huize Holding Ltd 1.30 1.33 Add 9/30/2026 10/3/2026 2.31%
HUIZ Huize Holding Ltd 1.30 1.33 Drop 10/1/2026 10/3/2026
HUIZ Huize Holding Ltd 1.33 1.33 Add 10/3/2026 10/3/2026 0.00%
ICG Intchains Group Ltd 1.68 0.93 Add 4/12/2025 10/1/2026 -44.64%
ICG Intchains Group Ltd 2.16 0.93 Drop 5/27/2025 10/1/2026
ICG Intchains Group Ltd 2.12 0.93 Add 6/3/2025 10/1/2026 -56.13%
ICG Intchains Group Ltd 2.12 0.93 Drop 8/19/2025 10/1/2026
ICG Intchains Group Ltd 1.51 0.93 Add 11/22/2025 10/1/2026 -38.41%
ICG Intchains Group Ltd 1.80 0.93 Drop 12/23/2025 10/1/2026
ICG Intchains Group Ltd 1.95 0.93 Add 12/25/2025 10/1/2026 -52.31%
ICG Intchains Group Ltd 1.83 0.93 Drop 12/27/2025 10/1/2026
ICG Intchains Group Ltd 1.92 0.93 Add 12/30/2025 10/1/2026 -51.56%
ICG Intchains Group Ltd 1.79 0.93 Drop 1/3/2026 10/1/2026
ICG Intchains Group Ltd 1.78 0.93 Add 1/6/2026 10/1/2026 -47.75%
ICG Intchains Group Ltd 2.00 0.93 Drop 1/31/2026 10/1/2026
ICG Intchains Group Ltd 1.95 0.93 Add 2/5/2026 10/1/2026 -52.31%
ICG Intchains Group Ltd 1.95 0.93 Drop 2/7/2026 10/1/2026
ICG Intchains Group Ltd 1.52 0.93 Add 2/13/2026 10/1/2026 -38.82%
ICG Intchains Group Ltd 1.52 0.93 Drop 2/17/2026 10/1/2026
ICG Intchains Group Ltd 1.49 0.93 Add 2/19/2026 10/1/2026 -37.58%
ICG Intchains Group Ltd 1.38 0.93 Drop 2/24/2026 10/1/2026
ICG Intchains Group Ltd 1.37 0.93 Add 2/26/2026 10/1/2026 -32.12%
ICG Intchains Group Ltd 1.35 0.93 Drop 3/7/2026 10/1/2026
IDCC Interdigital Inc 202.55 339.93 Add 4/12/2025 10/2/2026 67.83%
IDCC Interdigital Inc 212.85 339.93 Drop 5/6/2025 10/2/2026
IDCC Interdigital Inc 323.19 339.93 Add 12/20/2025 10/2/2026 5.18%
IDCC Interdigital Inc 331.87 339.93 Drop 12/23/2025 10/2/2026
IDCC Interdigital Inc 318.38 339.93 Add 1/1/2026 10/2/2026 6.77%
IDCC Interdigital Inc 335.84 339.93 Drop 1/6/2026 10/2/2026
IDCC Interdigital Inc 308.76 339.93 Add 1/17/2026 10/2/2026 10.10%
IDCC Interdigital Inc 308.76 339.93 Drop 1/20/2026 10/2/2026
IDCC Interdigital Inc 320.56 339.93 Add 2/5/2026 10/2/2026 6.04%
IDCC Interdigital Inc 345.05 339.93 Drop 2/7/2026 10/2/2026
IDN Intellicheck Inc 4.28 2.27 Add 5/19/2026 10/2/2026 -46.96%
IDN Intellicheck Inc 4.19 2.27 Drop 5/20/2026 10/2/2026
IDN Intellicheck Inc 4.35 2.27 Add 5/21/2026 10/2/2026 -47.82%
IDN Intellicheck Inc 4.41 2.27 Drop 5/26/2026 10/2/2026
IDN Intellicheck Inc 4.30 2.27 Add 5/30/2026 10/2/2026 -47.21%
IDN Intellicheck Inc 4.33 2.27 Drop 6/2/2026 10/2/2026
IDN Intellicheck Inc 4.16 2.27 Add 6/9/2026 10/2/2026 -45.43%
IDN Intellicheck Inc 4.08 2.27 Drop 6/11/2026 10/2/2026
IDN Intellicheck Inc 4.05 2.27 Add 6/13/2026 10/2/2026 -43.95%
IDN Intellicheck Inc 4.15 2.27 Drop 6/16/2026 10/2/2026
IDN Intellicheck Inc 4.09 2.27 Add 6/19/2026 10/2/2026 -44.50%
IDN Intellicheck Inc 4.12 2.27 Drop 6/23/2026 10/2/2026
IDN Intellicheck Inc 4.02 2.27 Add 6/26/2026 10/2/2026 -43.53%
IDN Intellicheck Inc 4.02 2.27 Drop 6/27/2026 10/2/2026
IDN Intellicheck Inc 4.28 2.27 Add 6/30/2026 10/2/2026 -46.96%
IDN Intellicheck Inc 4.17 2.27 Drop 7/2/2026 10/2/2026
IDN Intellicheck Inc 4.14 2.27 Add 7/3/2026 10/2/2026 -45.17%
IDN Intellicheck Inc 4.15 2.27 Drop 7/9/2026 10/2/2026
IDN Intellicheck Inc 3.75 2.27 Add 7/18/2026 10/2/2026 -39.47%
IDN Intellicheck Inc 3.70 2.27 Drop 7/28/2026 10/2/2026
IDN Intellicheck Inc 3.68 2.27 Add 8/1/2026 10/2/2026 -38.32%
IDN Intellicheck Inc 3.80 2.27 Drop 8/4/2026 10/2/2026
IDN Intellicheck Inc 3.77 2.27 Add 8/12/2026 10/2/2026 -39.79%
IDN Intellicheck Inc 2.95 2.27 Drop 8/18/2026 10/2/2026
IDN Intellicheck Inc 2.95 2.27 Add 8/21/2026 10/2/2026 -23.05%
IDN Intellicheck Inc 2.95 2.27 Drop 8/22/2026 10/2/2026
IDN Intellicheck Inc 2.89 2.27 Add 8/26/2026 10/2/2026 -21.45%
IDN Intellicheck Inc 2.86 2.27 Drop 8/27/2026 10/2/2026
IDN Intellicheck Inc 2.77 2.27 Add 9/1/2026 10/2/2026 -18.05%
IDN Intellicheck Inc 2.70 2.27 Drop 9/11/2026 10/2/2026
IDN Intellicheck Inc 2.60 2.27 Add 9/15/2026 10/2/2026 -12.69%
IDN Intellicheck Inc 2.37 2.27 Drop 9/18/2026 10/2/2026
IDN Intellicheck Inc 2.44 2.27 Add 9/24/2026 10/2/2026 -6.97%
IDN Intellicheck Inc 2.40 2.27 Drop 9/25/2026 10/2/2026
IDN Intellicheck Inc 2.33 2.27 Add 9/30/2026 10/2/2026 -2.58%
IDN Intellicheck Inc 2.33 2.27 Drop 10/1/2026 10/2/2026
IDT IDT Corp - Class B 45.00 79.98 Add 11/12/2024 10/2/2026 77.73%
IDT IDT Corp - Class B 50.65 79.98 Drop 10/2/2025 10/2/2026
IGIC International General Insurance Holdings Ltd 14.48 24.54 Add 5/15/2024 10/2/2026 69.48%
IGIC International General Insurance Holdings Ltd 15.58 24.54 Drop 8/10/2024 10/2/2026
IGIC International General Insurance Holdings Ltd 24.81 24.54 Add 11/12/2024 10/2/2026 -1.09%
IGIC International General Insurance Holdings Ltd 26.09 24.54 Drop 3/1/2025 10/2/2026
INCY Incyte Corp 64.91 117.14 Drop 8/1/2024 10/2/2026
INCY Incyte Corp 101.10 117.14 Add 2/17/2026 10/2/2026 15.87%
INCY Incyte Corp 100.18 117.14 Drop 2/25/2026 10/2/2026
INCY Incyte Corp 99.98 117.14 Add 2/26/2026 10/2/2026 17.16%
INCY Incyte Corp 100.04 117.14 Drop 3/3/2026 10/2/2026
INCY Incyte Corp 97.33 117.14 Add 3/7/2026 10/2/2026 20.35%
INCY Incyte Corp 91.96 117.14 Drop 3/14/2026 10/2/2026
INCY Incyte Corp 92.07 117.14 Add 3/17/2026 10/2/2026 27.23%
INCY Incyte Corp 92.24 117.14 Drop 3/19/2026 10/2/2026
INCY Incyte Corp 92.95 117.14 Add 3/21/2026 10/2/2026 26.02%
INCY Incyte Corp 90.54 117.14 Drop 3/25/2026 10/2/2026
INCY Incyte Corp 95.92 117.14 Add 4/9/2026 10/2/2026 22.12%
INCY Incyte Corp 97.65 117.14 Drop 4/11/2026 10/2/2026
INCY Incyte Corp 97.65 117.14 Add 4/14/2026 10/2/2026 19.96%
INCY Incyte Corp 97.65 117.14 Drop 4/16/2026 10/2/2026
INCY Incyte Corp 96.22 117.14 Add 4/23/2026 10/2/2026 21.74%
INCY Incyte Corp 95.47 117.14 Drop 4/25/2026 10/2/2026
INCY Incyte Corp 97.60 117.14 Add 4/29/2026 10/2/2026 20.02%
INCY Incyte Corp 99.10 117.14 Drop 5/2/2026 10/2/2026
INCY Incyte Corp 97.47 117.14 Add 5/6/2026 10/2/2026 20.18%
INCY Incyte Corp 100.32 117.14 Drop 5/12/2026 10/2/2026
INCY Incyte Corp 98.25 117.14 Add 5/14/2026 10/2/2026 19.23%
INCY Incyte Corp 97.25 117.14 Drop 5/15/2026 10/2/2026
INCY Incyte Corp 97.08 117.14 Add 5/21/2026 10/2/2026 20.66%
INCY Incyte Corp 97.41 117.14 Drop 5/23/2026 10/2/2026
INCY Incyte Corp 97.16 117.14 Add 5/26/2026 10/2/2026 20.56%
INCY Incyte Corp 97.10 117.14 Drop 5/28/2026 10/2/2026
INCY Incyte Corp 95.59 117.14 Add 6/2/2026 10/2/2026 22.54%
INCY Incyte Corp 97.98 117.14 Drop 6/4/2026 10/2/2026
INCY Incyte Corp 107.83 117.14 Add 6/13/2026 10/2/2026 8.63%
INCY Incyte Corp 98.22 117.14 Drop 6/19/2026 10/2/2026
INCY Incyte Corp 113.81 117.14 Add 7/2/2026 10/2/2026 2.93%
INCY Incyte Corp 116.86 117.14 Drop 7/3/2026 10/2/2026
INCY Incyte Corp 118.68 117.14 Add 7/11/2026 10/2/2026 -1.30%
INCY Incyte Corp 116.65 117.14 Drop 7/18/2026 10/2/2026
INCY Incyte Corp 115.79 117.14 Add 7/23/2026 10/2/2026 1.17%
INCY Incyte Corp 118.49 117.14 Drop 7/28/2026 10/2/2026
INCY Incyte Corp 127.67 117.14 Add 7/30/2026 10/2/2026 -8.25%
INCY Incyte Corp 119.52 117.14 Drop 8/1/2026 10/2/2026
INCY Incyte Corp 118.38 117.14 Add 8/7/2026 10/2/2026 -1.05%
INCY Incyte Corp 126.02 117.14 Drop 8/20/2026 10/2/2026
INCY Incyte Corp 127.22 117.14 Add 8/22/2026 10/2/2026 -7.92%
INCY Incyte Corp 127.36 117.14 Drop 8/26/2026 10/2/2026
INCY Incyte Corp 129.72 117.14 Add 8/27/2026 10/2/2026 -9.70%
INCY Incyte Corp 123.22 117.14 Drop 9/1/2026 10/2/2026
INCY Incyte Corp 129.00 117.14 Add 9/11/2026 10/2/2026 -9.19%
INCY Incyte Corp 122.31 117.14 Drop 9/15/2026 10/2/2026
INCY Incyte Corp 124.65 117.14 Add 9/23/2026 10/2/2026 -6.02%
INCY Incyte Corp 124.65 117.14 Drop 9/24/2026 10/2/2026
INCY Incyte Corp 124.44 117.14 Add 9/25/2026 10/2/2026 -5.87%
INCY Incyte Corp 123.20 117.14 Drop 9/30/2026 10/2/2026
INCY Incyte Corp 117.14 117.14 Add 10/3/2026 10/2/2026 0.00%
INMD Inmode Ltd 17.97 14.05 Add 11/6/2024 10/2/2026 -21.81%
INMD Inmode Ltd 19.70 14.05 Drop 11/12/2024 10/2/2026
INMD Inmode Ltd 17.91 14.05 Add 11/19/2024 10/2/2026 -21.55%
INMD Inmode Ltd 19.49 14.05 Drop 11/26/2024 10/2/2026
INMD Inmode Ltd 18.84 14.05 Add 12/10/2024 10/2/2026 -25.42%
INMD Inmode Ltd 18.25 14.05 Drop 2/7/2025 10/2/2026
INVA Innoviva Inc 22.73 20.55 Add 3/5/2026 10/2/2026 -9.59%
INVA Innoviva Inc 22.18 20.55 Drop 3/7/2026 10/2/2026
INVA Innoviva Inc 22.42 20.55 Add 3/12/2026 10/2/2026 -8.34%
INVA Innoviva Inc 22.91 20.55 Drop 3/31/2026 10/2/2026
INVA Innoviva Inc 23.41 20.55 Add 4/2/2026 10/2/2026 -12.22%
INVA Innoviva Inc 22.99 20.55 Drop 4/4/2026 10/2/2026
INVA Innoviva Inc 23.02 20.55 Add 4/7/2026 10/2/2026 -10.73%
INVA Innoviva Inc 23.62 20.55 Drop 4/9/2026 10/2/2026
INVA Innoviva Inc 24.68 20.55 Add 4/11/2026 10/2/2026 -16.73%
INVA Innoviva Inc 24.68 20.55 Drop 4/18/2026 10/2/2026
INVA Innoviva Inc 24.24 20.55 Add 4/21/2026 10/2/2026 -15.22%
INVA Innoviva Inc 23.05 20.55 Drop 5/2/2026 10/2/2026
INVA Innoviva Inc 23.30 20.55 Add 5/5/2026 10/2/2026 -11.80%
INVA Innoviva Inc 22.69 20.55 Drop 5/7/2026 10/2/2026
INVA Innoviva Inc 22.80 20.55 Add 5/9/2026 10/2/2026 -9.87%
INVA Innoviva Inc 22.52 20.55 Drop 5/12/2026 10/2/2026
INVA Innoviva Inc 22.12 20.55 Add 5/19/2026 10/2/2026 -7.10%
INVA Innoviva Inc 22.15 20.55 Drop 5/20/2026 10/2/2026
INVA Innoviva Inc 22.24 20.55 Add 5/21/2026 10/2/2026 -7.60%
INVA Innoviva Inc 22.25 20.55 Drop 5/26/2026 10/2/2026
INVA Innoviva Inc 21.89 20.55 Add 5/30/2026 10/2/2026 -6.12%
INVA Innoviva Inc 21.51 20.55 Drop 6/2/2026 10/2/2026
INVA Innoviva Inc 21.50 20.55 Add 6/4/2026 10/2/2026 -4.42%
INVA Innoviva Inc 23.10 20.55 Drop 6/11/2026 10/2/2026
INVA Innoviva Inc 22.44 20.55 Add 6/12/2026 10/2/2026 -8.42%
INVA Innoviva Inc 22.44 20.55 Drop 6/13/2026 10/2/2026
INVA Innoviva Inc 22.42 20.55 Add 6/16/2026 10/2/2026 -8.34%
INVA Innoviva Inc 22.89 20.55 Drop 6/26/2026 10/2/2026
INVA Innoviva Inc 23.35 20.55 Add 6/27/2026 10/2/2026 -11.99%
INVA Innoviva Inc 23.14 20.55 Drop 6/30/2026 10/2/2026
INVA Innoviva Inc 21.92 20.55 Add 7/2/2026 10/2/2026 -6.25%
INVA Innoviva Inc 22.43 20.55 Drop 7/9/2026 10/2/2026
INVA Innoviva Inc 22.26 20.55 Add 7/11/2026 10/2/2026 -7.68%
INVA Innoviva Inc 22.65 20.55 Drop 7/18/2026 10/2/2026
INVA Innoviva Inc 21.28 20.55 Add 7/21/2026 10/2/2026 -3.43%
INVA Innoviva Inc 21.58 20.55 Drop 7/23/2026 10/2/2026
INVA Innoviva Inc 21.20 20.55 Add 7/25/2026 10/2/2026 -3.07%
INVA Innoviva Inc 21.30 20.55 Drop 7/28/2026 10/2/2026
INVA Innoviva Inc 21.70 20.55 Add 7/30/2026 10/2/2026 -5.30%
INVA Innoviva Inc 21.00 20.55 Drop 8/21/2026 10/2/2026
INVA Innoviva Inc 21.00 20.55 Add 8/22/2026 10/2/2026 -2.14%
INVA Innoviva Inc 21.03 20.55 Drop 8/26/2026 10/2/2026
INVA Innoviva Inc 21.24 20.55 Add 8/27/2026 10/2/2026 -3.25%
INVA Innoviva Inc 20.90 20.55 Drop 9/15/2026 10/2/2026
INVA Innoviva Inc 21.05 20.55 Add 9/18/2026 10/2/2026 -2.38%
INVA Innoviva Inc 21.11 20.55 Drop 9/30/2026 10/2/2026
INVA Innoviva Inc 20.55 20.55 Add 10/3/2026 10/2/2026 0.00%
IOSP Innospec Inc 91.53 95.17 Add 8/7/2026 10/2/2026 3.98%
IOSP Innospec Inc 93.92 95.17 Drop 8/15/2026 10/2/2026
IOSP Innospec Inc 93.56 95.17 Add 8/20/2026 10/2/2026 1.72%
IOSP Innospec Inc 92.92 95.17 Drop 8/21/2026 10/2/2026
IOSP Innospec Inc 94.36 95.17 Add 8/27/2026 10/2/2026 0.86%
IOSP Innospec Inc 93.95 95.17 Drop 9/8/2026 10/2/2026
IOSP Innospec Inc 93.57 95.17 Add 9/11/2026 10/2/2026 1.71%
IOSP Innospec Inc 91.96 95.17 Drop 9/15/2026 10/2/2026
IOSP Innospec Inc 91.82 95.17 Add 9/16/2026 10/2/2026 3.65%
IOSP Innospec Inc 92.56 95.17 Drop 9/23/2026 10/2/2026
IOSP Innospec Inc 96.60 95.17 Add 9/24/2026 10/2/2026 -1.48%
IPI Intrepid Potash Inc 38.76 32.60 Add 5/28/2026 10/2/2026 -15.89%
IPI Intrepid Potash Inc 38.76 32.60 Drop 5/29/2026 10/2/2026
IPI Intrepid Potash Inc 33.47 32.60 Add 6/26/2026 10/2/2026 -2.60%
IPI Intrepid Potash Inc 33.93 32.60 Drop 6/27/2026 10/2/2026
IPI Intrepid Potash Inc 33.50 32.60 Add 6/30/2026 10/2/2026 -2.69%
IPI Intrepid Potash Inc 35.07 32.60 Drop 7/8/2026 10/2/2026
ISTR Investar Holding Corp 17.15 29.41 Add 3/16/2025 10/3/2026 71.49%
ISTR Investar Holding Corp 16.94 29.41 Drop 4/10/2025 10/3/2026
ITIC Investors Title Company 244.58 290.20 Add 3/20/2025 10/3/2026 18.65%
ITIC Investors Title Company 236.00 290.20 Drop 4/10/2025 10/3/2026
ITRN Ituran Location And Control Ltd 26.74 51.32 Add 5/23/2024 10/2/2026 91.92%
ITRN Ituran Location And Control Ltd 27.25 51.32 Drop 5/24/2024 10/2/2026
ITRN Ituran Location And Control Ltd 26.67 51.32 Add 5/25/2024 10/2/2026 92.43%
ITRN Ituran Location And Control Ltd 27.61 51.32 Drop 5/30/2024 10/2/2026
ITRN Ituran Location And Control Ltd 26.35 51.32 Add 6/5/2024 10/2/2026 94.76%
ITRN Ituran Location And Control Ltd 26.73 51.32 Drop 6/7/2024 10/2/2026
IVR Invesco Mortgage Capital Inc 6.79 5.82 Add 4/10/2025 10/2/2026 -14.29%
IVR Invesco Mortgage Capital Inc 7.54 5.82 Drop 5/13/2025 10/2/2026
IVR Invesco Mortgage Capital Inc 7.80 5.82 Add 11/13/2025 10/2/2026 -25.38%
IVR Invesco Mortgage Capital Inc 8.14 5.82 Drop 12/11/2025 10/2/2026
IVR Invesco Mortgage Capital Inc 8.07 5.82 Add 12/13/2025 10/2/2026 -27.88%
IVR Invesco Mortgage Capital Inc 8.26 5.82 Drop 12/18/2025 10/2/2026
IVR Invesco Mortgage Capital Inc 8.88 5.82 Add 12/23/2025 10/2/2026 -34.46%
IVR Invesco Mortgage Capital Inc 8.63 5.82 Drop 12/27/2025 10/2/2026
IVR Invesco Mortgage Capital Inc 8.41 5.82 Add 1/1/2026 10/2/2026 -30.80%
IVR Invesco Mortgage Capital Inc 8.41 5.82 Drop 1/2/2026 10/2/2026
IVR Invesco Mortgage Capital Inc 8.51 5.82 Add 1/9/2026 10/2/2026 -31.61%
IVR Invesco Mortgage Capital Inc 9.00 5.82 Drop 1/14/2026 10/2/2026
IVR Invesco Mortgage Capital Inc 9.43 5.82 Add 1/20/2026 10/2/2026 -38.28%
IVR Invesco Mortgage Capital Inc 9.43 5.82 Drop 1/21/2026 10/2/2026
IVR Invesco Mortgage Capital Inc 9.02 5.82 Add 1/24/2026 10/2/2026 -35.48%
IVR Invesco Mortgage Capital Inc 8.83 5.82 Drop 1/27/2026 10/2/2026
IVR Invesco Mortgage Capital Inc 8.95 5.82 Add 1/29/2026 10/2/2026 -34.97%
IVR Invesco Mortgage Capital Inc 8.99 5.82 Drop 2/13/2026 10/2/2026
IVR Invesco Mortgage Capital Inc 6.51 5.82 Add 9/23/2026 10/2/2026 -10.60%
IVR Invesco Mortgage Capital Inc 6.38 5.82 Drop 9/25/2026 10/2/2026
JD JD.com Inc 29.56 26.37 Add 8/20/2024 10/2/2026 -10.79%
JD JD.com Inc 37.39 26.37 Drop 11/30/2024 10/2/2026
JD JD.com Inc 32.70 26.37 Add 4/29/2025 10/2/2026 -19.36%
JD JD.com Inc 34.06 26.37 Drop 5/6/2025 10/2/2026
JD JD.com Inc 36.05 26.37 Add 5/13/2025 10/2/2026 -26.85%
JD JD.com Inc 35.73 26.37 Drop 5/15/2025 10/2/2026
JD JD.com Inc 34.35 26.37 Add 5/17/2025 10/2/2026 -23.23%
JD JD.com Inc 31.58 26.37 Drop 8/16/2025 10/2/2026
JFU 9F Inc 5.03 2.66 Add 10/11/2025 10/3/2026 -47.12%
JFU 9F Inc 4.99 2.66 Drop 12/11/2025 10/3/2026
JFU 9F Inc 7.37 2.66 Add 12/20/2025 10/3/2026 -63.91%
JFU 9F Inc 7.40 2.66 Drop 12/30/2025 10/3/2026
JFU 9F Inc 3.80 2.66 Add 5/12/2026 10/3/2026 -30.00%
JFU 9F Inc 3.94 2.66 Drop 5/15/2026 10/3/2026
JFU 9F Inc 3.96 2.66 Add 5/19/2026 10/3/2026 -32.83%
JFU 9F Inc 3.96 2.66 Drop 5/20/2026 10/3/2026
JFU 9F Inc 3.75 2.66 Add 5/21/2026 10/3/2026 -29.07%
JFU 9F Inc 3.75 2.66 Drop 5/23/2026 10/3/2026
JFU 9F Inc 3.25 2.66 Add 5/28/2026 10/3/2026 -18.15%
JFU 9F Inc 3.06 2.66 Drop 6/2/2026 10/3/2026
JFU 9F Inc 3.06 2.66 Add 6/4/2026 10/3/2026 -13.07%
JFU 9F Inc 2.82 2.66 Drop 6/9/2026 10/3/2026
JFU 9F Inc 2.90 2.66 Add 6/11/2026 10/3/2026 -8.28%
JFU 9F Inc 2.90 2.66 Drop 6/12/2026 10/3/2026
JFU 9F Inc 2.70 2.66 Add 6/19/2026 10/3/2026 -1.48%
JFU 9F Inc 2.70 2.66 Drop 6/20/2026 10/3/2026
JFU 9F Inc 2.64 2.66 Add 7/2/2026 10/3/2026 0.76%
JFU 9F Inc 2.53 2.66 Drop 7/9/2026 10/3/2026
JFU 9F Inc 2.53 2.66 Add 7/21/2026 10/3/2026 5.14%
JFU 9F Inc 2.26 2.66 Drop 7/28/2026 10/3/2026
JFU 9F Inc 2.47 2.66 Add 8/7/2026 10/3/2026 7.69%
JFU 9F Inc 2.23 2.66 Drop 8/18/2026 10/3/2026
JFU 9F Inc 2.23 2.66 Add 8/20/2026 10/3/2026 19.28%
JFU 9F Inc 2.23 2.66 Drop 8/21/2026 10/3/2026
JFU 9F Inc 2.92 2.66 Add 9/1/2026 10/3/2026 -8.90%
JFU 9F Inc 2.54 2.66 Drop 9/12/2026 10/3/2026
JFU 9F Inc 2.54 2.66 Add 9/16/2026 10/3/2026 4.72%
JFU 9F Inc 2.56 2.66 Drop 9/24/2026 10/3/2026
JFU 9F Inc 2.57 2.66 Add 9/30/2026 10/3/2026 3.50%
JRSH Jerash holdings (US) Inc 5.64 6.15 Add 8/18/2026 10/3/2026 9.04%
JRSH Jerash holdings (US) Inc 5.64 6.15 Drop 8/20/2026 10/3/2026
JRSH Jerash holdings (US) Inc 5.62 6.15 Add 8/26/2026 10/3/2026 9.43%
JRSH Jerash holdings (US) Inc 5.63 6.15 Drop 9/1/2026 10/3/2026
JRSH Jerash holdings (US) Inc 5.48 6.15 Add 9/4/2026 10/3/2026 12.23%
JRSH Jerash holdings (US) Inc 5.30 6.15 Drop 9/16/2026 10/3/2026
JRSH Jerash holdings (US) Inc 5.74 6.15 Add 9/23/2026 10/3/2026 7.14%
JRSH Jerash holdings (US) Inc 5.74 6.15 Drop 9/24/2026 10/3/2026
JRSH Jerash holdings (US) Inc 5.70 6.15 Add 9/25/2026 10/3/2026 7.89%
JRSH Jerash holdings (US) Inc 5.70 6.15 Drop 10/1/2026 10/3/2026
JRSH Jerash holdings (US) Inc 6.15 6.15 Add 10/3/2026 10/3/2026 0.00%
JVA Coffee Holding Co Inc 3.32 4.20 Add 4/10/2025 9/18/2026 26.51%
JVA Coffee Holding Co Inc 4.17 4.20 Drop 6/3/2025 9/18/2026
JVA Coffee Holding Co Inc 3.92 4.20 Add 6/7/2025 9/18/2026 7.14%
JVA Coffee Holding Co Inc 4.74 4.20 Drop 6/17/2025 9/18/2026
KELYA Kelly Services Inc - Class A 19.37 16.43 Drop 8/10/2024 10/2/2026
KELYB Kelly Services Inc - Class B 20.78 22.59 Drop 8/10/2024 9/29/2026
KFY Korn Ferry 72.72 73.00 Add 9/11/2025 10/2/2026 0.39%
KFY Korn Ferry 67.43 73.00 Drop 12/11/2025 10/2/2026
KFY Korn Ferry 68.83 73.00 Add 12/16/2025 10/2/2026 6.06%
KFY Korn Ferry 69.05 73.00 Drop 12/18/2025 10/2/2026
KFY Korn Ferry 69.30 73.00 Add 12/20/2025 10/2/2026 5.34%
KFY Korn Ferry 66.65 73.00 Drop 12/25/2025 10/2/2026
KFY Korn Ferry 66.02 73.00 Add 1/3/2026 10/2/2026 10.57%
KFY Korn Ferry 65.73 73.00 Drop 1/6/2026 10/2/2026
KFY Korn Ferry 68.04 73.00 Add 1/10/2026 10/2/2026 7.29%
KFY Korn Ferry 67.97 73.00 Drop 1/17/2026 10/2/2026
KFY Korn Ferry 67.97 73.00 Add 1/20/2026 10/2/2026 7.40%
KFY Korn Ferry 68.74 73.00 Drop 1/24/2026 10/2/2026
KFY Korn Ferry 68.19 73.00 Add 1/27/2026 10/2/2026 7.05%
KFY Korn Ferry 66.35 73.00 Drop 1/29/2026 10/2/2026
KFY Korn Ferry 67.25 73.00 Add 1/31/2026 10/2/2026 8.55%
KFY Korn Ferry 61.23 73.00 Drop 2/17/2026 10/2/2026
KFY Korn Ferry 62.64 73.00 Add 2/19/2026 10/2/2026 16.54%
KFY Korn Ferry 62.87 73.00 Drop 2/21/2026 10/2/2026
KFY Korn Ferry 59.98 73.00 Add 2/26/2026 10/2/2026 21.71%
KFY Korn Ferry 62.20 73.00 Drop 3/3/2026 10/2/2026
KFY Korn Ferry 62.45 73.00 Add 3/12/2026 10/2/2026 16.89%
KFY Korn Ferry 61.52 73.00 Drop 3/14/2026 10/2/2026
KFY Korn Ferry 63.36 73.00 Add 4/4/2026 10/2/2026 15.21%
KFY Korn Ferry 63.90 73.00 Drop 4/9/2026 10/2/2026
KFY Korn Ferry 63.95 73.00 Add 4/16/2026 10/2/2026 14.15%
KFY Korn Ferry 63.95 73.00 Drop 4/18/2026 10/2/2026
KFY Korn Ferry 67.12 73.00 Add 4/23/2026 10/2/2026 8.76%
KFY Korn Ferry 66.33 73.00 Drop 5/2/2026 10/2/2026
KFY Korn Ferry 65.38 73.00 Add 5/20/2026 10/2/2026 11.65%
KFY Korn Ferry 68.03 73.00 Drop 5/26/2026 10/2/2026
KFY Korn Ferry 68.57 73.00 Add 5/28/2026 10/2/2026 6.46%
KFY Korn Ferry 72.28 73.00 Drop 6/2/2026 10/2/2026
KFY Korn Ferry 66.98 73.00 Add 6/4/2026 10/2/2026 8.99%
KFY Korn Ferry 72.66 73.00 Drop 6/9/2026 10/2/2026
KFY Korn Ferry 73.26 73.00 Add 6/13/2026 10/2/2026 -0.35%
KFY Korn Ferry 71.37 73.00 Drop 6/16/2026 10/2/2026
KFY Korn Ferry 71.46 73.00 Add 6/19/2026 10/2/2026 2.16%
KFY Korn Ferry 70.57 73.00 Drop 6/26/2026 10/2/2026
KFY Korn Ferry 70.57 73.00 Add 6/27/2026 10/2/2026 3.44%
KFY Korn Ferry 70.52 73.00 Drop 6/30/2026 10/2/2026
KINS Kingstone Cos. Inc 16.40 18.14 Add 4/10/2025 10/2/2026 10.61%
KINS Kingstone Cos. Inc 21.67 18.14 Drop 5/10/2025 10/2/2026
KINS Kingstone Cos. Inc 17.97 18.14 Add 5/13/2025 10/2/2026 0.95%
KINS Kingstone Cos. Inc 15.31 18.14 Drop 12/11/2025 10/2/2026
KINS Kingstone Cos. Inc 16.17 18.14 Add 12/16/2025 10/2/2026 12.18%
KINS Kingstone Cos. Inc 16.29 18.14 Drop 12/18/2025 10/2/2026
KINS Kingstone Cos. Inc 17.16 18.14 Add 12/23/2025 10/2/2026 5.71%
KINS Kingstone Cos. Inc 17.38 18.14 Drop 12/25/2025 10/2/2026
KINS Kingstone Cos. Inc 16.83 18.14 Add 1/1/2026 10/2/2026 7.78%
KINS Kingstone Cos. Inc 16.64 18.14 Drop 1/6/2026 10/2/2026
KINS Kingstone Cos. Inc 16.32 18.14 Add 1/14/2026 10/2/2026 11.15%
KINS Kingstone Cos. Inc 15.91 18.14 Drop 1/17/2026 10/2/2026
KINS Kingstone Cos. Inc 15.64 18.14 Add 1/20/2026 10/2/2026 15.98%
KINS Kingstone Cos. Inc 15.31 18.14 Drop 1/27/2026 10/2/2026
KINS Kingstone Cos. Inc 14.96 18.14 Add 1/29/2026 10/2/2026 21.26%
KINS Kingstone Cos. Inc 15.23 18.14 Drop 1/31/2026 10/2/2026
KINS Kingstone Cos. Inc 15.17 18.14 Add 2/5/2026 10/2/2026 19.58%
KINS Kingstone Cos. Inc 15.90 18.14 Drop 2/10/2026 10/2/2026
KINS Kingstone Cos. Inc 15.71 18.14 Add 2/17/2026 10/2/2026 15.47%
KINS Kingstone Cos. Inc 15.68 18.14 Drop 2/19/2026 10/2/2026
KINS Kingstone Cos. Inc 15.84 18.14 Add 2/21/2026 10/2/2026 14.52%
KINS Kingstone Cos. Inc 16.65 18.14 Drop 2/26/2026 10/2/2026
KINS Kingstone Cos. Inc 16.53 18.14 Add 3/3/2026 10/2/2026 9.74%
KINS Kingstone Cos. Inc 15.11 18.14 Drop 3/14/2026 10/2/2026
KINS Kingstone Cos. Inc 14.08 18.14 Add 5/12/2026 10/2/2026 28.84%
KINS Kingstone Cos. Inc 14.68 18.14 Drop 5/14/2026 10/2/2026
KINS Kingstone Cos. Inc 14.87 18.14 Add 5/19/2026 10/2/2026 21.99%
KINS Kingstone Cos. Inc 15.20 18.14 Drop 5/20/2026 10/2/2026
KINS Kingstone Cos. Inc 15.59 18.14 Add 5/21/2026 10/2/2026 16.36%
KINS Kingstone Cos. Inc 15.92 18.14 Drop 5/26/2026 10/2/2026
KINS Kingstone Cos. Inc 16.12 18.14 Add 5/28/2026 10/2/2026 12.53%
KINS Kingstone Cos. Inc 15.04 18.14 Drop 6/4/2026 10/2/2026
KINS Kingstone Cos. Inc 19.18 18.14 Add 8/12/2026 10/2/2026 -5.42%
KINS Kingstone Cos. Inc 19.62 18.14 Drop 8/21/2026 10/2/2026
KINS Kingstone Cos. Inc 20.09 18.14 Add 8/26/2026 10/2/2026 -9.71%
KINS Kingstone Cos. Inc 19.91 18.14 Drop 8/27/2026 10/2/2026
KINS Kingstone Cos. Inc 20.22 18.14 Add 9/4/2026 10/2/2026 -10.29%
KINS Kingstone Cos. Inc 19.96 18.14 Drop 9/8/2026 10/2/2026
KINS Kingstone Cos. Inc 19.60 18.14 Add 9/16/2026 10/2/2026 -7.45%
KINS Kingstone Cos. Inc 18.57 18.14 Drop 9/24/2026 10/2/2026
KMDA Kamada Ltd 5.54 8.20 Add 8/22/2024 10/2/2026 48.01%
KMDA Kamada Ltd 6.03 8.20 Drop 11/14/2024 10/2/2026
KMDA Kamada Ltd 5.81 8.20 Add 11/16/2024 10/2/2026 41.14%
KMDA Kamada Ltd 5.82 8.20 Drop 11/21/2024 10/2/2026
KMDA Kamada Ltd 5.89 8.20 Add 11/30/2024 10/2/2026 39.22%
KMDA Kamada Ltd 6.06 8.20 Drop 12/5/2024 10/2/2026
KMDA Kamada Ltd 7.39 8.20 Add 8/1/2025 10/2/2026 10.96%
KMDA Kamada Ltd 7.02 8.20 Drop 12/13/2025 10/2/2026
KMDA Kamada Ltd 7.25 8.20 Add 12/16/2025 10/2/2026 13.10%
KMDA Kamada Ltd 7.22 8.20 Drop 12/20/2025 10/2/2026
KMDA Kamada Ltd 7.09 8.20 Add 12/27/2025 10/2/2026 15.66%
KMDA Kamada Ltd 7.05 8.20 Drop 12/30/2025 10/2/2026
KMDA Kamada Ltd 7.06 8.20 Add 1/1/2026 10/2/2026 16.15%
KMDA Kamada Ltd 7.95 8.20 Drop 1/10/2026 10/2/2026
KMDA Kamada Ltd 8.17 8.20 Add 1/17/2026 10/2/2026 0.37%
KMDA Kamada Ltd 8.17 8.20 Drop 1/20/2026 10/2/2026
KMDA Kamada Ltd 7.98 8.20 Add 1/24/2026 10/2/2026 2.76%
KMDA Kamada Ltd 8.56 8.20 Drop 1/27/2026 10/2/2026
KMDA Kamada Ltd 8.37 8.20 Add 1/31/2026 10/2/2026 -2.03%
KMDA Kamada Ltd 8.28 8.20 Drop 2/10/2026 10/2/2026
KMDA Kamada Ltd 8.57 8.20 Add 2/13/2026 10/2/2026 -4.32%
KMDA Kamada Ltd 8.43 8.20 Drop 2/17/2026 10/2/2026
LAKE Lakeland Industries Inc 23.96 10.13 Drop 6/11/2024 10/2/2026
LARK Landmark Bancorp Inc 19.30 31.36 Drop 5/16/2024 10/3/2026
LARK Landmark Bancorp Inc 20.76 31.36 Add 11/6/2024 10/3/2026 51.06%
LARK Landmark Bancorp Inc 28.15 31.36 Drop 4/10/2025 10/3/2026
LC Happen Inc Com New 15.13 19.21 Add 5/14/2026 10/1/2026 26.97%
LC Happen Inc Com New 15.25 19.21 Drop 5/20/2026 10/1/2026
LC Happen Inc Com New 15.76 19.21 Add 5/23/2026 10/1/2026 21.89%
LC Happen Inc Com New 15.63 19.21 Drop 5/26/2026 10/1/2026
LC Happen Inc Com New 17.11 19.21 Add 6/9/2026 10/1/2026 12.27%
LC Happen Inc Com New 18.24 19.21 Drop 6/13/2026 10/1/2026
LC Happen Inc Com New 18.45 19.21 Add 6/16/2026 10/1/2026 4.12%
LC Happen Inc Com New 18.81 19.21 Drop 6/19/2026 10/1/2026
LC Happen Inc Com New 19.21 19.21 Add 6/20/2026 10/1/2026 0.00%
LC Happen Inc Com New 19.21 19.21 Drop 6/23/2026 10/1/2026
LC Happen Inc Com New 19.21 19.21 Add 7/3/2026 10/1/2026 0.00%
LC Happen Inc Com New 19.21 19.21 Drop 7/8/2026 10/1/2026
LC Happen Inc Com New 19.21 19.21 Add 7/11/2026 10/1/2026 0.00%
LC Happen Inc Com New 19.21 19.21 Drop 7/14/2026 10/1/2026
LC Happen Inc Com New 19.21 19.21 Add 7/16/2026 10/1/2026 0.00%
LC Happen Inc Com New 19.21 19.21 Drop 7/25/2026 10/1/2026
LC Happen Inc Com New 19.21 19.21 Add 7/28/2026 10/1/2026 0.00%
LC Happen Inc Com New 19.21 19.21 Drop 8/7/2026 10/1/2026
LC Happen Inc Com New 19.21 19.21 Add 8/12/2026 10/1/2026 0.00%
LC Happen Inc Com New 19.21 19.21 Drop 8/13/2026 10/1/2026
LC Happen Inc Com New 19.21 19.21 Add 8/15/2026 10/1/2026 0.00%
LC Happen Inc Com New 19.21 19.21 Drop 8/18/2026 10/1/2026
LC Happen Inc Com New 19.21 19.21 Add 8/20/2026 10/1/2026 0.00%
LC Happen Inc Com New 19.21 19.21 Drop 8/22/2026 10/1/2026
LC Happen Inc Com New 19.21 19.21 Add 8/27/2026 10/1/2026 0.00%
LC Happen Inc Com New 19.21 19.21 Drop 8/29/2026 10/1/2026
LC Happen Inc Com New 19.21 19.21 Add 9/4/2026 10/1/2026 0.00%
LC Happen Inc Com New 19.21 19.21 Drop 9/15/2026 10/1/2026
LC Happen Inc Com New 19.21 19.21 Add 9/23/2026 10/1/2026 0.00%
LC Happen Inc Com New 19.21 19.21 Drop 9/25/2026 10/1/2026
LC Happen Inc Com New 19.21 19.21 Add 9/30/2026 10/1/2026 0.00%
LC Happen Inc Com New 19.21 19.21 Drop 10/3/2026 10/1/2026
LFT Lument Finance Trust Inc 2.73 5.48 Drop 2/19/2025 10/1/2026
LFVN Lifevantage Corporation 13.46 6.24 Add 9/6/2025 10/2/2026 -53.64%
LFVN Lifevantage Corporation 11.44 6.24 Drop 9/9/2025 10/2/2026
LFVN Lifevantage Corporation 11.23 6.24 Add 9/11/2025 10/2/2026 -44.43%
LFVN Lifevantage Corporation 6.50 6.24 Drop 12/16/2025 10/2/2026
LFVN Lifevantage Corporation 6.37 6.24 Add 12/18/2025 10/2/2026 -2.04%
LFVN Lifevantage Corporation 6.25 6.24 Drop 1/3/2026 10/2/2026
LFVN Lifevantage Corporation 6.24 6.24 Add 1/8/2026 10/2/2026 0.00%
LFVN Lifevantage Corporation 6.34 6.24 Drop 1/10/2026 10/2/2026
LFVN Lifevantage Corporation 6.21 6.24 Add 1/14/2026 10/2/2026 0.48%
LFVN Lifevantage Corporation 5.81 6.24 Drop 1/22/2026 10/2/2026
LFVN Lifevantage Corporation 5.55 6.24 Add 2/5/2026 10/2/2026 12.43%
LFVN Lifevantage Corporation 4.62 6.24 Drop 2/7/2026 10/2/2026
LGCY Legacy Education Inc 13.22 9.67 Add 8/28/2025 10/1/2026 -26.85%
LGCY Legacy Education Inc 12.43 9.67 Drop 9/9/2025 10/1/2026
LGCY Legacy Education Inc 12.61 9.67 Add 9/11/2025 10/1/2026 -23.31%
LGCY Legacy Education Inc 9.99 9.67 Drop 9/27/2025 10/1/2026
LGCY Legacy Education Inc 12.75 9.67 Add 2/24/2026 10/1/2026 -24.16%
LGCY Legacy Education Inc 12.75 9.67 Drop 2/26/2026 10/1/2026
LGCY Legacy Education Inc 13.89 9.67 Add 3/7/2026 10/1/2026 -30.38%
LGCY Legacy Education Inc 14.00 9.67 Drop 3/12/2026 10/1/2026
LGCY Legacy Education Inc 13.62 9.67 Add 3/14/2026 10/1/2026 -29.00%
LGCY Legacy Education Inc 13.78 9.67 Drop 3/17/2026 10/1/2026
LGCY Legacy Education Inc 12.65 9.67 Add 3/21/2026 10/1/2026 -23.56%
LGCY Legacy Education Inc 12.65 9.67 Drop 3/31/2026 10/1/2026
LGCY Legacy Education Inc 12.37 9.67 Add 4/2/2026 10/1/2026 -21.83%
LGCY Legacy Education Inc 12.37 9.67 Drop 4/4/2026 10/1/2026
LGCY Legacy Education Inc 12.72 9.67 Add 4/7/2026 10/1/2026 -23.98%
LGCY Legacy Education Inc 12.39 9.67 Drop 4/11/2026 10/1/2026
LGCY Legacy Education Inc 11.80 9.67 Add 5/2/2026 10/1/2026 -18.05%
LGCY Legacy Education Inc 11.20 9.67 Drop 5/6/2026 10/1/2026
LGCY Legacy Education Inc 11.20 9.67 Add 5/7/2026 10/1/2026 -13.66%
LGCY Legacy Education Inc 11.70 9.67 Drop 5/14/2026 10/1/2026
LGCY Legacy Education Inc 12.00 9.67 Add 5/19/2026 10/1/2026 -19.42%
LGCY Legacy Education Inc 11.71 9.67 Drop 5/21/2026 10/1/2026
LGCY Legacy Education Inc 11.04 9.67 Add 5/23/2026 10/1/2026 -12.41%
LGCY Legacy Education Inc 11.13 9.67 Drop 5/30/2026 10/1/2026
LGCY Legacy Education Inc 11.13 9.67 Add 6/2/2026 10/1/2026 -13.12%
LGCY Legacy Education Inc 11.13 9.67 Drop 6/4/2026 10/1/2026
LGCY Legacy Education Inc 11.24 9.67 Add 6/9/2026 10/1/2026 -13.97%
LGCY Legacy Education Inc 11.24 9.67 Drop 6/11/2026 10/1/2026
LGCY Legacy Education Inc 11.16 9.67 Add 6/12/2026 10/1/2026 -13.35%
LGCY Legacy Education Inc 11.01 9.67 Drop 6/13/2026 10/1/2026
LGCY Legacy Education Inc 11.00 9.67 Add 6/16/2026 10/1/2026 -12.09%
LGCY Legacy Education Inc 11.15 9.67 Drop 6/17/2026 10/1/2026
LGCY Legacy Education Inc 11.15 9.67 Add 6/27/2026 10/1/2026 -13.27%
LGCY Legacy Education Inc 11.96 9.67 Drop 6/30/2026 10/1/2026
LGCY Legacy Education Inc 11.69 9.67 Add 7/9/2026 10/1/2026 -17.28%
LGCY Legacy Education Inc 11.69 9.67 Drop 7/11/2026 10/1/2026
LGCY Legacy Education Inc 11.72 9.67 Add 7/16/2026 10/1/2026 -17.49%
LGCY Legacy Education Inc 11.72 9.67 Drop 7/18/2026 10/1/2026
LGCY Legacy Education Inc 11.73 9.67 Add 7/25/2026 10/1/2026 -17.56%
LGCY Legacy Education Inc 11.69 9.67 Drop 7/30/2026 10/1/2026
LGCY Legacy Education Inc 12.20 9.67 Add 8/4/2026 10/1/2026 -20.74%
LGCY Legacy Education Inc 12.20 9.67 Drop 8/7/2026 10/1/2026
LGCY Legacy Education Inc 12.20 9.67 Add 8/13/2026 10/1/2026 -20.74%
LGCY Legacy Education Inc 12.20 9.67 Drop 8/15/2026 10/1/2026
LGCY Legacy Education Inc 10.52 9.67 Add 8/21/2026 10/1/2026 -8.08%
LGCY Legacy Education Inc 10.55 9.67 Drop 8/26/2026 10/1/2026
LGCY Legacy Education Inc 10.52 9.67 Add 8/27/2026 10/1/2026 -8.08%
LGCY Legacy Education Inc 10.78 9.67 Drop 9/4/2026 10/1/2026
LGCY Legacy Education Inc 10.15 9.67 Add 9/12/2026 10/1/2026 -4.73%
LGCY Legacy Education Inc 10.33 9.67 Drop 9/15/2026 10/1/2026
LGCY Legacy Education Inc 9.07 9.67 Add 9/30/2026 10/1/2026 6.62%
LGCY Legacy Education Inc 9.67 9.67 Drop 10/1/2026 10/1/2026
LGND Ligand Pharmaceuticals Inc - Class B 93.00 302.74 Drop 8/8/2024 10/2/2026
LI Li Auto Inc 20.77 11.12 Drop 5/23/2024 10/2/2026
LICN Lichen China Ltd - Class A 1.50 1.04 Drop 5/16/2024 9/24/2026
LOB Live Oak Bancshares Inc 31.78 36.39 Add 3/21/2026 10/2/2026 14.51%
LOB Live Oak Bancshares Inc 32.75 36.39 Drop 3/25/2026 10/2/2026
LOB Live Oak Bancshares Inc 35.54 36.39 Add 4/9/2026 10/2/2026 2.39%
LOB Live Oak Bancshares Inc 36.59 36.39 Drop 4/14/2026 10/2/2026
LOB Live Oak Bancshares Inc 37.48 36.39 Add 4/25/2026 10/2/2026 -2.91%
LOB Live Oak Bancshares Inc 37.60 36.39 Drop 5/2/2026 10/2/2026
LOB Live Oak Bancshares Inc 37.55 36.39 Add 5/6/2026 10/2/2026 -3.09%
LOB Live Oak Bancshares Inc 37.74 36.39 Drop 5/7/2026 10/2/2026
LOB Live Oak Bancshares Inc 36.00 36.39 Add 5/14/2026 10/2/2026 1.08%
LOB Live Oak Bancshares Inc 36.19 36.39 Drop 5/15/2026 10/2/2026
LOB Live Oak Bancshares Inc 37.04 36.39 Add 5/21/2026 10/2/2026 -1.75%
LOB Live Oak Bancshares Inc 37.41 36.39 Drop 5/23/2026 10/2/2026
LOB Live Oak Bancshares Inc 37.85 36.39 Add 5/28/2026 10/2/2026 -3.86%
LOB Live Oak Bancshares Inc 37.36 36.39 Drop 6/2/2026 10/2/2026
LOB Live Oak Bancshares Inc 37.36 36.39 Add 6/2/2026 10/2/2026 -2.60%
LOB Live Oak Bancshares Inc 36.01 36.39 Drop 6/4/2026 10/2/2026
LOB Live Oak Bancshares Inc 36.01 36.39 Add 6/4/2026 10/2/2026 1.06%
LOB Live Oak Bancshares Inc 37.63 36.39 Drop 6/9/2026 10/2/2026
LOB Live Oak Bancshares Inc 38.66 36.39 Add 6/12/2026 10/2/2026 -5.87%
LOB Live Oak Bancshares Inc 38.66 36.39 Drop 6/13/2026 10/2/2026
LOB Live Oak Bancshares Inc 38.59 36.39 Add 6/23/2026 10/2/2026 -5.70%
LOB Live Oak Bancshares Inc 40.96 36.39 Drop 6/26/2026 10/2/2026
LOB Live Oak Bancshares Inc 41.02 36.39 Add 6/30/2026 10/2/2026 -11.29%
LOB Live Oak Bancshares Inc 40.84 36.39 Drop 7/2/2026 10/2/2026
LOB Live Oak Bancshares Inc 41.65 36.39 Add 7/14/2026 10/2/2026 -12.63%
LOB Live Oak Bancshares Inc 43.69 36.39 Drop 7/17/2026 10/2/2026
LODE Comstock Inc 0.45 2.25 Drop 10/25/2024 10/2/2026
LOGI Logitech International S.A. 89.00 103.31 Add 5/18/2024 10/2/2026 16.08%
LOGI Logitech International S.A. 101.63 103.31 Drop 6/7/2024 10/2/2026
LOGI Logitech International S.A. 97.17 103.31 Add 6/21/2024 10/2/2026 6.32%
LOGI Logitech International S.A. 83.99 103.31 Drop 10/23/2024 10/2/2026
LRN Stride Inc 66.72 77.52 Add 11/1/2025 10/2/2026 16.19%
LRN Stride Inc 63.91 77.52 Drop 12/16/2025 10/2/2026
LRN Stride Inc 65.00 77.52 Add 12/18/2025 10/2/2026 19.26%
LRN Stride Inc 65.78 77.52 Drop 12/20/2025 10/2/2026
LRN Stride Inc 65.95 77.52 Add 12/25/2025 10/2/2026 17.54%
LRN Stride Inc 66.59 77.52 Drop 12/30/2025 10/2/2026
LRN Stride Inc 64.93 77.52 Add 1/3/2026 10/2/2026 19.39%
LRN Stride Inc 67.60 77.52 Drop 1/6/2026 10/2/2026
LRN Stride Inc 69.23 77.52 Add 1/10/2026 10/2/2026 11.97%
LRN Stride Inc 69.71 77.52 Drop 1/17/2026 10/2/2026
LRN Stride Inc 69.71 77.52 Add 1/20/2026 10/2/2026 11.20%
LRN Stride Inc 72.93 77.52 Drop 1/24/2026 10/2/2026
LRN Stride Inc 82.75 77.52 Add 1/29/2026 10/2/2026 -6.32%
LRN Stride Inc 84.04 77.52 Drop 1/31/2026 10/2/2026
LRN Stride Inc 86.45 77.52 Add 2/5/2026 10/2/2026 -10.33%
LRN Stride Inc 87.51 77.52 Drop 2/10/2026 10/2/2026
LRN Stride Inc 84.89 77.52 Add 2/17/2026 10/2/2026 -8.68%
LRN Stride Inc 84.22 77.52 Drop 2/26/2026 10/2/2026
LRN Stride Inc 85.98 77.52 Add 3/3/2026 10/2/2026 -9.84%
LRN Stride Inc 86.69 77.52 Drop 3/5/2026 10/2/2026
LRN Stride Inc 83.85 77.52 Add 3/14/2026 10/2/2026 -7.55%
LRN Stride Inc 82.97 77.52 Drop 3/17/2026 10/2/2026
LRN Stride Inc 81.31 77.52 Add 3/31/2026 10/2/2026 -4.66%
LRN Stride Inc 89.39 77.52 Drop 4/7/2026 10/2/2026
LRN Stride Inc 89.82 77.52 Add 4/9/2026 10/2/2026 -13.69%
LRN Stride Inc 92.18 77.52 Drop 4/14/2026 10/2/2026
LRN Stride Inc 92.18 77.52 Add 4/16/2026 10/2/2026 -15.90%
LRN Stride Inc 92.18 77.52 Drop 4/18/2026 10/2/2026
LRN Stride Inc 102.03 77.52 Add 4/23/2026 10/2/2026 -24.02%
LRN Stride Inc 88.20 77.52 Drop 4/29/2026 10/2/2026
LSBK Lake Shore Bancorp Inc 15.51 18.40 Add 3/3/2026 9/29/2026 18.63%
LSBK Lake Shore Bancorp Inc 15.53 18.40 Drop 3/5/2026 9/29/2026
LSBK Lake Shore Bancorp Inc 15.55 18.40 Add 3/7/2026 9/29/2026 18.33%
LSBK Lake Shore Bancorp Inc 15.40 18.40 Drop 3/12/2026 9/29/2026
LSBK Lake Shore Bancorp Inc 15.40 18.40 Add 3/14/2026 9/29/2026 19.48%
LSBK Lake Shore Bancorp Inc 15.40 18.40 Drop 3/17/2026 9/29/2026
LSBK Lake Shore Bancorp Inc 14.57 18.40 Add 3/19/2026 9/29/2026 26.29%
LSBK Lake Shore Bancorp Inc 14.57 18.40 Drop 3/21/2026 9/29/2026
LSBK Lake Shore Bancorp Inc 15.39 18.40 Add 3/31/2026 9/29/2026 19.56%
LSBK Lake Shore Bancorp Inc 15.39 18.40 Drop 4/2/2026 9/29/2026
LSBK Lake Shore Bancorp Inc 15.61 18.40 Add 4/9/2026 9/29/2026 17.87%
LSBK Lake Shore Bancorp Inc 15.61 18.40 Drop 4/11/2026 9/29/2026
LSBK Lake Shore Bancorp Inc 15.61 18.40 Add 4/14/2026 9/29/2026 17.87%
LSBK Lake Shore Bancorp Inc 15.70 18.40 Drop 4/16/2026 9/29/2026
LSBK Lake Shore Bancorp Inc 15.94 18.40 Add 4/23/2026 9/29/2026 15.43%
LSBK Lake Shore Bancorp Inc 15.95 18.40 Drop 4/25/2026 9/29/2026
LSBK Lake Shore Bancorp Inc 17.05 18.40 Add 7/16/2026 9/29/2026 7.92%
LSBK Lake Shore Bancorp Inc 17.05 18.40 Drop 7/18/2026 9/29/2026
LSBK Lake Shore Bancorp Inc 17.24 18.40 Add 8/4/2026 9/29/2026 6.73%
LSBK Lake Shore Bancorp Inc 17.24 18.40 Drop 8/7/2026 9/29/2026
LSBK Lake Shore Bancorp Inc 17.18 18.40 Add 8/18/2026 9/29/2026 7.10%
LSBK Lake Shore Bancorp Inc 17.24 18.40 Drop 8/21/2026 9/29/2026
LYFT Lyft Inc Cls A 13.18 15.21 Add 3/12/2026 10/2/2026 15.40%
LYFT Lyft Inc Cls A 12.95 15.21 Drop 3/14/2026 10/2/2026
LYFT Lyft Inc Cls A 13.38 15.21 Add 3/21/2026 10/2/2026 13.68%
LYFT Lyft Inc Cls A 13.34 15.21 Drop 3/25/2026 10/2/2026
LYFT Lyft Inc Cls A 13.34 15.21 Add 4/4/2026 10/2/2026 14.02%
LYFT Lyft Inc Cls A 13.25 15.21 Drop 4/11/2026 10/2/2026
LYFT Lyft Inc Cls A 13.25 15.21 Add 4/14/2026 10/2/2026 14.79%
LYFT Lyft Inc Cls A 13.25 15.21 Drop 4/18/2026 10/2/2026
LYFT Lyft Inc Cls A 14.30 15.21 Add 5/7/2026 10/2/2026 6.36%
LYFT Lyft Inc Cls A 14.16 15.21 Drop 5/9/2026 10/2/2026
LYFT Lyft Inc Cls A 13.87 15.21 Add 5/12/2026 10/2/2026 9.66%
LYFT Lyft Inc Cls A 13.88 15.21 Drop 5/14/2026 10/2/2026
LYFT Lyft Inc Cls A 13.18 15.21 Add 5/21/2026 10/2/2026 15.40%
LYFT Lyft Inc Cls A 13.90 15.21 Drop 5/26/2026 10/2/2026
LYFT Lyft Inc Cls A 13.82 15.21 Add 5/30/2026 10/2/2026 10.06%
LYFT Lyft Inc Cls A 14.84 15.21 Drop 6/2/2026 10/2/2026
LYFT Lyft Inc Cls A 14.24 15.21 Add 6/16/2026 10/2/2026 6.81%
LYFT Lyft Inc Cls A 14.28 15.21 Drop 6/19/2026 10/2/2026
LYFT Lyft Inc Cls A 14.08 15.21 Add 6/27/2026 10/2/2026 8.03%
LYFT Lyft Inc Cls A 15.37 15.21 Drop 7/3/2026 10/2/2026
LYFT Lyft Inc Cls A 15.44 15.21 Add 7/8/2026 10/2/2026 -1.49%
LYFT Lyft Inc Cls A 15.98 15.21 Drop 7/18/2026 10/2/2026
LYFT Lyft Inc Cls A 15.03 15.21 Add 7/28/2026 10/2/2026 1.20%
LYFT Lyft Inc Cls A 15.53 15.21 Drop 7/30/2026 10/2/2026
LYFT Lyft Inc Cls A 15.55 15.21 Add 8/1/2026 10/2/2026 -2.19%
LYFT Lyft Inc Cls A 16.30 15.21 Drop 8/7/2026 10/2/2026
LYFT Lyft Inc Cls A 16.69 15.21 Add 8/13/2026 10/2/2026 -8.87%
LYFT Lyft Inc Cls A 17.41 15.21 Drop 8/21/2026 10/2/2026
LYFT Lyft Inc Cls A 17.40 15.21 Add 8/22/2026 10/2/2026 -12.59%
LYFT Lyft Inc Cls A 17.47 15.21 Drop 8/27/2026 10/2/2026
LYFT Lyft Inc Cls A 17.70 15.21 Add 9/1/2026 10/2/2026 -14.07%
LYFT Lyft Inc Cls A 16.72 15.21 Drop 9/8/2026 10/2/2026
LYFT Lyft Inc Cls A 14.90 15.21 Add 9/11/2026 10/2/2026 2.08%
LYFT Lyft Inc Cls A 15.02 15.21 Drop 9/12/2026 10/2/2026
LYFT Lyft Inc Cls A 15.90 15.21 Add 9/15/2026 10/2/2026 -4.34%
LYFT Lyft Inc Cls A 15.69 15.21 Drop 9/16/2026 10/2/2026
LYFT Lyft Inc Cls A 14.90 15.21 Add 9/24/2026 10/2/2026 2.08%
LYFT Lyft Inc Cls A 14.75 15.21 Drop 9/25/2026 10/2/2026
LYFT Lyft Inc Cls A 14.88 15.21 Add 9/30/2026 10/2/2026 2.22%
LYFT Lyft Inc Cls A 15.01 15.21 Drop 10/1/2026 10/2/2026
LYFT Lyft Inc Cls A 15.21 15.21 Add 10/3/2026 10/2/2026 0.00%
MATH Metalpha Technology Holding Ltd 1.62 1.10 Add 2/5/2026 10/1/2026 -32.10%
MATH Metalpha Technology Holding Ltd 1.62 1.10 Drop 2/7/2026 10/1/2026
MATH Metalpha Technology Holding Ltd 1.25 1.10 Add 2/13/2026 10/1/2026 -12.00%
MATH Metalpha Technology Holding Ltd 1.21 1.10 Drop 2/24/2026 10/1/2026
MATH Metalpha Technology Holding Ltd 1.19 1.10 Add 2/26/2026 10/1/2026 -7.56%
MATH Metalpha Technology Holding Ltd 1.19 1.10 Drop 3/3/2026 10/1/2026
MATH Metalpha Technology Holding Ltd 1.17 1.10 Add 3/10/2026 10/1/2026 -5.98%
MATH Metalpha Technology Holding Ltd 1.17 1.10 Drop 3/12/2026 10/1/2026
MATH Metalpha Technology Holding Ltd 1.17 1.10 Add 3/14/2026 10/1/2026 -5.98%
MATH Metalpha Technology Holding Ltd 1.17 1.10 Drop 3/17/2026 10/1/2026
MATH Metalpha Technology Holding Ltd 1.11 1.10 Add 3/31/2026 10/1/2026 -0.90%
MATH Metalpha Technology Holding Ltd 1.11 1.10 Drop 4/2/2026 10/1/2026
MATH Metalpha Technology Holding Ltd 1.10 1.10 Add 4/9/2026 10/1/2026 0.00%
MATH Metalpha Technology Holding Ltd 1.10 1.10 Drop 4/11/2026 10/1/2026
MATH Metalpha Technology Holding Ltd 1.06 1.10 Add 5/2/2026 10/1/2026 3.77%
MATH Metalpha Technology Holding Ltd 1.06 1.10 Drop 5/5/2026 10/1/2026
MATH Metalpha Technology Holding Ltd 1.06 1.10 Add 5/6/2026 10/1/2026 3.77%
MATH Metalpha Technology Holding Ltd 1.06 1.10 Drop 5/7/2026 10/1/2026
MATH Metalpha Technology Holding Ltd 0.95 1.10 Add 5/9/2026 10/1/2026 15.79%
MATH Metalpha Technology Holding Ltd 0.95 1.10 Drop 5/14/2026 10/1/2026
MATH Metalpha Technology Holding Ltd 0.87 1.10 Add 5/20/2026 10/1/2026 26.44%
MATH Metalpha Technology Holding Ltd 0.88 1.10 Drop 5/23/2026 10/1/2026
MATH Metalpha Technology Holding Ltd 1.08 1.10 Add 5/28/2026 10/1/2026 1.85%
MATH Metalpha Technology Holding Ltd 1.08 1.10 Drop 5/30/2026 10/1/2026
MATH Metalpha Technology Holding Ltd 1.07 1.10 Add 6/2/2026 10/1/2026 2.80%
MATH Metalpha Technology Holding Ltd 1.07 1.10 Drop 6/4/2026 10/1/2026
MATH Metalpha Technology Holding Ltd 0.91 1.10 Add 6/9/2026 10/1/2026 20.88%
MATH Metalpha Technology Holding Ltd 1.06 1.10 Drop 6/19/2026 10/1/2026
MATH Metalpha Technology Holding Ltd 0.96 1.10 Add 6/27/2026 10/1/2026 14.58%
MATH Metalpha Technology Holding Ltd 0.97 1.10 Drop 7/2/2026 10/1/2026
MATH Metalpha Technology Holding Ltd 0.97 1.10 Add 7/3/2026 10/1/2026 13.40%
MATH Metalpha Technology Holding Ltd 1.00 1.10 Drop 7/9/2026 10/1/2026
MATH Metalpha Technology Holding Ltd 0.99 1.10 Add 7/11/2026 10/1/2026 11.11%
MATH Metalpha Technology Holding Ltd 0.99 1.10 Drop 7/14/2026 10/1/2026
MATH Metalpha Technology Holding Ltd 0.99 1.10 Add 7/21/2026 10/1/2026 11.11%
MATH Metalpha Technology Holding Ltd 0.99 1.10 Drop 7/23/2026 10/1/2026
MATH Metalpha Technology Holding Ltd 0.95 1.10 Add 8/1/2026 10/1/2026 15.79%
MATH Metalpha Technology Holding Ltd 0.90 1.10 Drop 8/12/2026 10/1/2026
MCB Metropolitan Bank Holding Corp 61.98 87.60 Add 2/19/2025 10/2/2026 41.34%
MCB Metropolitan Bank Holding Corp 52.33 87.60 Drop 4/10/2025 10/2/2026
MCHB Mechanics Bank 16.79 14.83 Add 8/7/2026 10/2/2026 -11.67%
MCHB Mechanics Bank 16.71 14.83 Drop 8/12/2026 10/2/2026
MCHB Mechanics Bank 17.17 14.83 Add 8/13/2026 10/2/2026 -13.63%
MCHB Mechanics Bank 16.75 14.83 Drop 8/18/2026 10/2/2026
MCHB Mechanics Bank 16.77 14.83 Add 8/20/2026 10/2/2026 -11.57%
MCHB Mechanics Bank 16.37 14.83 Drop 8/21/2026 10/2/2026
MCHB Mechanics Bank 16.16 14.83 Add 8/26/2026 10/2/2026 -8.23%
MCHB Mechanics Bank 16.09 14.83 Drop 8/27/2026 10/2/2026
MCHB Mechanics Bank 16.10 14.83 Add 8/29/2026 10/2/2026 -7.89%
MCHB Mechanics Bank 15.84 14.83 Drop 9/4/2026 10/2/2026
MCHB Mechanics Bank 15.82 14.83 Add 9/8/2026 10/2/2026 -6.26%
MCHB Mechanics Bank 15.43 14.83 Drop 9/12/2026 10/2/2026
MCHB Mechanics Bank 15.43 14.83 Add 9/18/2026 10/2/2026 -3.89%
MCHB Mechanics Bank 15.40 14.83 Drop 9/23/2026 10/2/2026
MCHB Mechanics Bank 15.19 14.83 Add 9/24/2026 10/2/2026 -2.37%
MCHB Mechanics Bank 15.19 14.83 Drop 9/25/2026 10/2/2026
MCHB Mechanics Bank 14.86 14.83 Add 9/30/2026 10/2/2026 -0.20%
MCHB Mechanics Bank 14.86 14.83 Drop 10/1/2026 10/2/2026
MCY Mercury General Corp 69.25 100.27 Add 8/1/2025 10/2/2026 44.79%
MCY Mercury General Corp 90.32 100.27 Drop 12/11/2025 10/2/2026
MCY Mercury General Corp 91.15 100.27 Add 12/13/2025 10/2/2026 10.01%
MCY Mercury General Corp 93.51 100.27 Drop 12/16/2025 10/2/2026
MCY Mercury General Corp 93.54 100.27 Add 12/18/2025 10/2/2026 7.19%
MCY Mercury General Corp 93.12 100.27 Drop 12/20/2025 10/2/2026
MCY Mercury General Corp 94.11 100.27 Add 1/1/2026 10/2/2026 6.55%
MCY Mercury General Corp 90.52 100.27 Drop 1/6/2026 10/2/2026
MCY Mercury General Corp 89.35 100.27 Add 1/8/2026 10/2/2026 12.22%
MCY Mercury General Corp 90.37 100.27 Drop 1/22/2026 10/2/2026
MCY Mercury General Corp 86.77 100.27 Add 1/27/2026 10/2/2026 15.56%
MCY Mercury General Corp 85.30 100.27 Drop 1/29/2026 10/2/2026
MCY Mercury General Corp 87.16 100.27 Add 1/31/2026 10/2/2026 15.04%
MCY Mercury General Corp 91.67 100.27 Drop 2/5/2026 10/2/2026
MCY Mercury General Corp 93.47 100.27 Add 2/17/2026 10/2/2026 7.28%
MCY Mercury General Corp 96.19 100.27 Drop 2/19/2026 10/2/2026
MCY Mercury General Corp 99.05 100.27 Add 5/12/2026 10/2/2026 1.23%
MCY Mercury General Corp 99.57 100.27 Drop 5/14/2026 10/2/2026
MCY Mercury General Corp 102.34 100.27 Add 5/23/2026 10/2/2026 -2.02%
MCY Mercury General Corp 101.03 100.27 Drop 5/26/2026 10/2/2026
MCY Mercury General Corp 100.99 100.27 Add 5/28/2026 10/2/2026 -0.71%
MCY Mercury General Corp 95.71 100.27 Drop 6/4/2026 10/2/2026
MCY Mercury General Corp 101.38 100.27 Add 6/11/2026 10/2/2026 -1.09%
MCY Mercury General Corp 102.61 100.27 Drop 6/17/2026 10/2/2026
MCY Mercury General Corp 102.67 100.27 Add 6/20/2026 10/2/2026 -2.34%
MCY Mercury General Corp 103.15 100.27 Drop 6/23/2026 10/2/2026
MCY Mercury General Corp 104.20 100.27 Add 6/26/2026 10/2/2026 -3.77%
MCY Mercury General Corp 107.50 100.27 Drop 6/30/2026 10/2/2026
MCY Mercury General Corp 110.36 100.27 Add 7/14/2026 10/2/2026 -9.14%
MCY Mercury General Corp 105.26 100.27 Drop 7/16/2026 10/2/2026
MCY Mercury General Corp 105.46 100.27 Add 7/25/2026 10/2/2026 -4.92%
MCY Mercury General Corp 108.42 100.27 Drop 7/28/2026 10/2/2026
MCY Mercury General Corp 106.73 100.27 Add 8/1/2026 10/2/2026 -6.05%
MCY Mercury General Corp 107.26 100.27 Drop 8/4/2026 10/2/2026
MCY Mercury General Corp 107.44 100.27 Add 8/7/2026 10/2/2026 -6.67%
MCY Mercury General Corp 106.94 100.27 Drop 8/12/2026 10/2/2026
MCY Mercury General Corp 103.87 100.27 Add 8/22/2026 10/2/2026 -3.47%
MCY Mercury General Corp 106.28 100.27 Drop 8/26/2026 10/2/2026
MCY Mercury General Corp 102.64 100.27 Add 8/29/2026 10/2/2026 -2.31%
MCY Mercury General Corp 101.96 100.27 Drop 9/1/2026 10/2/2026
MCY Mercury General Corp 104.53 100.27 Add 9/8/2026 10/2/2026 -4.08%
MCY Mercury General Corp 102.65 100.27 Drop 9/12/2026 10/2/2026
MCY Mercury General Corp 103.44 100.27 Add 9/15/2026 10/2/2026 -3.06%
MCY Mercury General Corp 102.51 100.27 Drop 9/16/2026 10/2/2026
MCY Mercury General Corp 100.54 100.27 Add 9/18/2026 10/2/2026 -0.27%
MCY Mercury General Corp 100.34 100.27 Drop 9/23/2026 10/2/2026
MCY Mercury General Corp 98.30 100.27 Add 9/25/2026 10/2/2026 2.00%
MCY Mercury General Corp 98.85 100.27 Drop 10/1/2026 10/2/2026
MCY Mercury General Corp 100.27 100.27 Add 10/3/2026 10/2/2026 0.00%
MHH Mastech Digital Inc 8.46 7.21 Add 4/10/2025 9/30/2026 -14.78%
MHH Mastech Digital Inc 7.35 7.21 Drop 5/20/2025 9/30/2026
MITT AG Mortgage Investment Trust Inc 6.96 5.71 Add 11/8/2024 10/2/2026 -17.96%
MITT AG Mortgage Investment Trust Inc 7.55 5.71 Drop 3/6/2025 10/2/2026
MKL Markel Group Inc 1,566.38 1,726.11 Drop 8/3/2024 10/2/2026
MKL Markel Group Inc 1,542.01 1,726.11 Add 11/2/2024 10/2/2026 11.94%
MKL Markel Group Inc 1,873.79 1,726.11 Drop 2/19/2025 10/2/2026
MLGO MicroAlgo Inc 3.83 3.20 Add 4/7/2026 9/25/2026 -16.45%
MLGO MicroAlgo Inc 3.33 3.20 Drop 4/11/2026 9/25/2026
MLGO MicroAlgo Inc 3.50 3.20 Add 4/14/2026 9/25/2026 -8.57%
MLGO MicroAlgo Inc 3.50 3.20 Drop 4/16/2026 9/25/2026
MLGO MicroAlgo Inc 4.02 3.20 Add 4/25/2026 9/25/2026 -20.40%
MLGO MicroAlgo Inc 4.02 3.20 Drop 4/29/2026 9/25/2026
MLGO MicroAlgo Inc 3.73 3.20 Add 5/19/2026 9/25/2026 -14.21%
MLGO MicroAlgo Inc 5.26 3.20 Drop 5/28/2026 9/25/2026
MLGO MicroAlgo Inc 5.26 3.20 Add 5/30/2026 9/25/2026 -39.16%
MLGO MicroAlgo Inc 6.10 3.20 Drop 6/4/2026 9/25/2026
MLGO MicroAlgo Inc 5.21 3.20 Add 6/12/2026 9/25/2026 -38.58%
MLGO MicroAlgo Inc 5.21 3.20 Drop 6/13/2026 9/25/2026
MLGO MicroAlgo Inc 5.21 3.20 Add 6/17/2026 9/25/2026 -38.58%
MLGO MicroAlgo Inc 4.83 3.20 Drop 6/19/2026 9/25/2026
MLGO MicroAlgo Inc 4.83 3.20 Add 6/20/2026 9/25/2026 -33.75%
MLGO MicroAlgo Inc 4.83 3.20 Drop 6/23/2026 9/25/2026
MLGO MicroAlgo Inc 4.83 3.20 Add 6/27/2026 9/25/2026 -33.75%
MLGO MicroAlgo Inc 4.21 3.20 Drop 7/2/2026 9/25/2026
MLGO MicroAlgo Inc 4.08 3.20 Add 7/3/2026 9/25/2026 -21.57%
MLGO MicroAlgo Inc 4.02 3.20 Drop 7/9/2026 9/25/2026
MLGO MicroAlgo Inc 4.04 3.20 Add 7/21/2026 9/25/2026 -20.79%
MLGO MicroAlgo Inc 4.24 3.20 Drop 7/25/2026 9/25/2026
MLGO MicroAlgo Inc 4.20 3.20 Add 7/28/2026 9/25/2026 -23.81%
MLGO MicroAlgo Inc 4.20 3.20 Drop 7/30/2026 9/25/2026
MLGO MicroAlgo Inc 4.22 3.20 Add 8/22/2026 9/25/2026 -24.17%
MLGO MicroAlgo Inc 4.04 3.20 Drop 8/29/2026 9/25/2026
MNDY Monday.Com Ltd 72.38 80.31 Add 2/17/2026 10/2/2026 10.96%
MNDY Monday.Com Ltd 77.00 80.31 Drop 2/19/2026 10/2/2026
MNDY Monday.Com Ltd 74.31 80.31 Add 2/26/2026 10/2/2026 8.07%
MNDY Monday.Com Ltd 76.03 80.31 Drop 3/5/2026 10/2/2026
MNDY Monday.Com Ltd 80.81 80.31 Add 3/10/2026 10/2/2026 -0.62%
MNDY Monday.Com Ltd 76.03 80.31 Drop 3/12/2026 10/2/2026
MNDY Monday.Com Ltd 76.03 80.31 Add 3/14/2026 10/2/2026 5.63%
MNDY Monday.Com Ltd 75.63 80.31 Drop 3/17/2026 10/2/2026
MNDY Monday.Com Ltd 74.73 80.31 Add 3/21/2026 10/2/2026 7.47%
MNDY Monday.Com Ltd 72.37 80.31 Drop 3/25/2026 10/2/2026
MNDY Monday.Com Ltd 67.88 80.31 Add 3/31/2026 10/2/2026 18.31%
MNDY Monday.Com Ltd 69.11 80.31 Drop 4/2/2026 10/2/2026
MNDY Monday.Com Ltd 68.34 80.31 Add 4/4/2026 10/2/2026 17.52%
MNDY Monday.Com Ltd 62.02 80.31 Drop 4/18/2026 10/2/2026
MNDY Monday.Com Ltd 67.00 80.31 Add 4/23/2026 10/2/2026 19.87%
MNDY Monday.Com Ltd 66.90 80.31 Drop 4/29/2026 10/2/2026
MNDY Monday.Com Ltd 76.91 80.31 Add 5/12/2026 10/2/2026 4.42%
MNDY Monday.Com Ltd 67.70 80.31 Drop 5/14/2026 10/2/2026
MNDY Monday.Com Ltd 77.69 80.31 Add 5/20/2026 10/2/2026 3.37%
MNDY Monday.Com Ltd 78.00 80.31 Drop 5/26/2026 10/2/2026
MNDY Monday.Com Ltd 76.83 80.31 Add 5/28/2026 10/2/2026 4.53%
MNDY Monday.Com Ltd 76.83 80.31 Drop 5/29/2026 10/2/2026
MNDY Monday.Com Ltd 83.76 80.31 Add 6/9/2026 10/2/2026 -4.12%
MNDY Monday.Com Ltd 80.80 80.31 Drop 6/11/2026 10/2/2026
MNDY Monday.Com Ltd 77.01 80.31 Add 6/16/2026 10/2/2026 4.29%
MNDY Monday.Com Ltd 75.56 80.31 Drop 6/17/2026 10/2/2026
MNDY Monday.Com Ltd 73.38 80.31 Add 6/18/2026 10/2/2026 9.44%
MNDY Monday.Com Ltd 71.53 80.31 Drop 6/19/2026 10/2/2026
MNDY Monday.Com Ltd 70.36 80.31 Add 6/23/2026 10/2/2026 14.14%
MNDY Monday.Com Ltd 67.01 80.31 Drop 6/26/2026 10/2/2026
MNDY Monday.Com Ltd 79.77 80.31 Add 7/3/2026 10/2/2026 0.68%
MNDY Monday.Com Ltd 83.27 80.31 Drop 7/8/2026 10/2/2026
MNDY Monday.Com Ltd 81.02 80.31 Add 7/9/2026 10/2/2026 -0.88%
MNDY Monday.Com Ltd 86.84 80.31 Drop 7/14/2026 10/2/2026
MNDY Monday.Com Ltd 80.85 80.31 Add 7/16/2026 10/2/2026 -0.67%
MNDY Monday.Com Ltd 83.00 80.31 Drop 7/28/2026 10/2/2026
MNDY Monday.Com Ltd 90.58 80.31 Add 8/7/2026 10/2/2026 -11.34%
MNDY Monday.Com Ltd 88.62 80.31 Drop 8/12/2026 10/2/2026
MNDY Monday.Com Ltd 94.00 80.31 Add 8/26/2026 10/2/2026 -14.56%
MNDY Monday.Com Ltd 99.50 80.31 Drop 8/29/2026 10/2/2026
MNDY Monday.Com Ltd 101.14 80.31 Add 9/1/2026 10/2/2026 -20.60%
MNDY Monday.Com Ltd 97.33 80.31 Drop 9/4/2026 10/2/2026
MNDY Monday.Com Ltd 90.97 80.31 Add 9/8/2026 10/2/2026 -11.72%
MNDY Monday.Com Ltd 85.17 80.31 Drop 9/12/2026 10/2/2026
MNDY Monday.Com Ltd 87.96 80.31 Add 9/23/2026 10/2/2026 -8.70%
MNDY Monday.Com Ltd 86.54 80.31 Drop 9/24/2026 10/2/2026
MNDY Monday.Com Ltd 86.15 80.31 Add 9/25/2026 10/2/2026 -6.78%
MNDY Monday.Com Ltd 76.05 80.31 Drop 9/30/2026 10/2/2026
MNSO MINISO Group Holding Ltd 24.62 9.13 Drop 5/18/2024 10/2/2026
MNSO MINISO Group Holding Ltd 15.64 9.13 Add 4/19/2025 10/2/2026 -41.62%
MNSO MINISO Group Holding Ltd 17.22 9.13 Drop 4/25/2025 10/2/2026
MOMO Hello Group Inc 5.46 4.82 Drop 6/7/2024 10/2/2026
MOV Movado Group Inc 24.27 33.95 Add 3/31/2026 10/2/2026 39.88%
MOV Movado Group Inc 24.58 33.95 Drop 4/7/2026 10/2/2026
MPTI M-tron Industries Inc 46.39 76.09 Add 6/3/2025 9/30/2026 64.02%
MPTI M-tron Industries Inc 41.22 76.09 Drop 8/16/2025 9/30/2026
MRAM Everspin Technologies Inc 5.41 18.65 Drop 8/6/2024 10/2/2026
MSB Mesabi Trust 15.93 19.10 Add 8/8/2024 10/2/2026 19.90%
MSB Mesabi Trust 17.03 19.10 Drop 8/13/2024 10/2/2026
MSB Mesabi Trust 26.32 19.10 Add 12/14/2024 10/2/2026 -27.43%
MSB Mesabi Trust 24.34 19.10 Drop 6/17/2025 10/2/2026
MVBF MVB Financial Corp 25.03 29.79 Add 5/5/2026 10/2/2026 19.02%
MVBF MVB Financial Corp 26.00 29.79 Drop 5/6/2026 10/2/2026
MVBF MVB Financial Corp 26.00 29.79 Add 5/7/2026 10/2/2026 14.58%
MVBF MVB Financial Corp 25.82 29.79 Drop 5/12/2026 10/2/2026
MVBF MVB Financial Corp 30.42 29.79 Add 8/7/2026 10/2/2026 -2.07%
MVBF MVB Financial Corp 30.40 29.79 Drop 8/12/2026 10/2/2026
MVBF MVB Financial Corp 30.58 29.79 Add 8/13/2026 10/2/2026 -2.58%
MVBF MVB Financial Corp 30.60 29.79 Drop 8/15/2026 10/2/2026
MVBF MVB Financial Corp 30.04 29.79 Add 8/22/2026 10/2/2026 -0.83%
MVBF MVB Financial Corp 30.83 29.79 Drop 9/18/2026 10/2/2026
MVBF MVB Financial Corp 30.30 29.79 Add 9/23/2026 10/2/2026 -1.68%
MVBF MVB Financial Corp 29.79 29.79 Drop 9/24/2026 10/2/2026
MVBF MVB Financial Corp 30.38 29.79 Add 9/25/2026 10/2/2026 -1.94%
MVBF MVB Financial Corp 29.06 29.79 Drop 10/1/2026 10/2/2026
MXC Mexco Energy Corp 8.41 9.97 Add 7/9/2025 9/30/2026 18.55%
MXC Mexco Energy Corp 8.15 9.97 Drop 8/16/2025 9/30/2026
NATR Nature`s Sunshine Products Inc 14.66 12.59 Drop 8/10/2024 10/2/2026
NATR Nature`s Sunshine Products Inc 17.43 12.59 Add 11/12/2024 10/2/2026 -27.77%
NATR Nature`s Sunshine Products Inc 13.52 12.59 Drop 3/13/2025 10/2/2026
NATR Nature`s Sunshine Products Inc 24.50 12.59 Add 3/12/2026 10/2/2026 -48.61%
NATR Nature`s Sunshine Products Inc 25.20 12.59 Drop 3/14/2026 10/2/2026
NATR Nature`s Sunshine Products Inc 23.00 12.59 Add 3/19/2026 10/2/2026 -45.26%
NATR Nature`s Sunshine Products Inc 23.21 12.59 Drop 3/25/2026 10/2/2026
NATR Nature`s Sunshine Products Inc 24.47 12.59 Add 4/2/2026 10/2/2026 -48.55%
NATR Nature`s Sunshine Products Inc 24.60 12.59 Drop 4/7/2026 10/2/2026
NATR Nature`s Sunshine Products Inc 26.42 12.59 Add 4/9/2026 10/2/2026 -52.35%
NATR Nature`s Sunshine Products Inc 26.94 12.59 Drop 4/11/2026 10/2/2026
NATR Nature`s Sunshine Products Inc 26.94 12.59 Add 4/14/2026 10/2/2026 -53.27%
NATR Nature`s Sunshine Products Inc 26.86 12.59 Drop 4/25/2026 10/2/2026
NATR Nature`s Sunshine Products Inc 26.43 12.59 Add 5/6/2026 10/2/2026 -52.36%
NATR Nature`s Sunshine Products Inc 26.23 12.59 Drop 5/7/2026 10/2/2026
NATR Nature`s Sunshine Products Inc 20.12 12.59 Add 6/19/2026 10/2/2026 -37.43%
NATR Nature`s Sunshine Products Inc 20.12 12.59 Drop 6/20/2026 10/2/2026
NATR Nature`s Sunshine Products Inc 21.58 12.59 Add 7/14/2026 10/2/2026 -41.66%
NATR Nature`s Sunshine Products Inc 21.00 12.59 Drop 7/16/2026 10/2/2026
NBN Northeast Bank 66.49 126.86 Add 8/3/2024 10/3/2026 90.80%
NBN Northeast Bank 69.98 126.86 Drop 8/24/2024 10/3/2026
NBN Northeast Bank 66.85 126.86 Add 9/7/2024 10/3/2026 89.77%
NBN Northeast Bank 69.53 126.86 Drop 9/14/2024 10/3/2026
NBN Northeast Bank 69.31 126.86 Add 9/24/2024 10/3/2026 83.03%
NBN Northeast Bank 76.96 126.86 Drop 9/26/2024 10/3/2026
NCI Neo Concept International Group Holdings Ltd 0.34 1.26 Add 5/22/2025 10/1/2026 270.59%
NCI Neo Concept International Group Holdings Ltd 0.39 1.26 Drop 6/1/2025 10/1/2026
NCI Neo Concept International Group Holdings Ltd 1.12 1.26 Add 11/25/2025 10/1/2026 12.50%
NCI Neo Concept International Group Holdings Ltd 1.40 1.26 Drop 12/20/2025 10/1/2026
NCI Neo Concept International Group Holdings Ltd 1.36 1.26 Add 12/25/2025 10/1/2026 -7.35%
NCI Neo Concept International Group Holdings Ltd 1.27 1.26 Drop 1/14/2026 10/1/2026
NCI Neo Concept International Group Holdings Ltd 1.14 1.26 Add 1/24/2026 10/1/2026 10.53%
NCI Neo Concept International Group Holdings Ltd 1.14 1.26 Drop 1/27/2026 10/1/2026
NCI Neo Concept International Group Holdings Ltd 1.25 1.26 Add 2/5/2026 10/1/2026 0.80%
NCI Neo Concept International Group Holdings Ltd 1.15 1.26 Drop 2/10/2026 10/1/2026
NCI Neo Concept International Group Holdings Ltd 2.39 1.26 Add 2/17/2026 10/1/2026 -47.28%
NCI Neo Concept International Group Holdings Ltd 4.08 1.26 Drop 2/19/2026 10/1/2026
NCI Neo Concept International Group Holdings Ltd 0.83 1.26 Add 4/2/2026 10/1/2026 51.81%
NCI Neo Concept International Group Holdings Ltd 0.76 1.26 Drop 4/7/2026 10/1/2026
NCI Neo Concept International Group Holdings Ltd 0.53 1.26 Add 4/11/2026 10/1/2026 137.74%
NCI Neo Concept International Group Holdings Ltd 0.53 1.26 Drop 4/14/2026 10/1/2026
NCI Neo Concept International Group Holdings Ltd 0.65 1.26 Add 4/16/2026 10/1/2026 93.85%
NCI Neo Concept International Group Holdings Ltd 0.68 1.26 Drop 4/18/2026 10/1/2026
NCI Neo Concept International Group Holdings Ltd 0.76 1.26 Add 4/21/2026 10/1/2026 65.79%
NCI Neo Concept International Group Holdings Ltd 0.96 1.26 Drop 4/29/2026 10/1/2026
NECB NorthEast Community Bancorp Inc 22.49 26.34 Drop 7/24/2024 10/2/2026
NECB NorthEast Community Bancorp Inc 24.23 26.34 Add 7/27/2024 10/2/2026 8.71%
NECB NorthEast Community Bancorp Inc 26.82 26.34 Drop 10/31/2024 10/2/2026
NECB NorthEast Community Bancorp Inc 25.80 26.34 Add 11/2/2024 10/2/2026 2.09%
NECB NorthEast Community Bancorp Inc 23.88 26.34 Drop 2/19/2025 10/2/2026
NEPH Nephros Inc 4.29 3.67 Add 11/12/2025 10/3/2026 -14.45%
NEPH Nephros Inc 5.43 3.67 Drop 11/19/2025 10/3/2026
NEPH Nephros Inc 4.87 3.67 Add 11/22/2025 10/3/2026 -24.64%
NEPH Nephros Inc 5.41 3.67 Drop 11/27/2025 10/3/2026
NEPH Nephros Inc 4.88 3.67 Add 11/29/2025 10/3/2026 -24.80%
NEPH Nephros Inc 5.23 3.67 Drop 12/2/2025 10/3/2026
NEPH Nephros Inc 4.86 3.67 Add 12/16/2025 10/3/2026 -24.49%
NEPH Nephros Inc 4.97 3.67 Drop 12/18/2025 10/3/2026
NEPH Nephros Inc 4.88 3.67 Add 1/1/2026 10/3/2026 -24.80%
NEPH Nephros Inc 4.75 3.67 Drop 1/3/2026 10/3/2026
NEPH Nephros Inc 4.86 3.67 Add 1/6/2026 10/3/2026 -24.49%
NEPH Nephros Inc 4.86 3.67 Drop 1/8/2026 10/3/2026
NEPH Nephros Inc 4.81 3.67 Add 1/10/2026 10/3/2026 -23.70%
NEPH Nephros Inc 4.81 3.67 Drop 1/17/2026 10/3/2026
NEPH Nephros Inc 4.56 3.67 Add 1/22/2026 10/3/2026 -19.52%
NEPH Nephros Inc 4.68 3.67 Drop 1/24/2026 10/3/2026
NEPH Nephros Inc 4.68 3.67 Add 1/27/2026 10/3/2026 -21.58%
NEPH Nephros Inc 4.31 3.67 Drop 2/5/2026 10/3/2026
NEPH Nephros Inc 3.87 3.67 Add 2/7/2026 10/3/2026 -5.17%
NEPH Nephros Inc 3.87 3.67 Drop 2/10/2026 10/3/2026
NEPH Nephros Inc 3.76 3.67 Add 2/13/2026 10/3/2026 -2.39%
NEPH Nephros Inc 3.76 3.67 Drop 2/17/2026 10/3/2026
NEPH Nephros Inc 3.77 3.67 Add 2/19/2026 10/3/2026 -2.65%
NEPH Nephros Inc 3.77 3.67 Drop 2/26/2026 10/3/2026
NEPH Nephros Inc 4.08 3.67 Add 3/3/2026 10/3/2026 -10.05%
NEPH Nephros Inc 3.82 3.67 Drop 3/5/2026 10/3/2026
NEPH Nephros Inc 3.87 3.67 Add 3/7/2026 10/3/2026 -5.17%
NEPH Nephros Inc 3.50 3.67 Drop 3/17/2026 10/3/2026
NEPH Nephros Inc 4.18 3.67 Add 9/4/2026 10/3/2026 -12.20%
NEPH Nephros Inc 4.18 3.67 Drop 9/11/2026 10/3/2026
NEPH Nephros Inc 4.29 3.67 Add 9/16/2026 10/3/2026 -14.45%
NEPH Nephros Inc 4.29 3.67 Drop 9/25/2026 10/3/2026
NEPH Nephros Inc 3.67 3.67 Add 10/3/2026 10/3/2026 0.00%
NEXN Nexxen International Ltd 9.02 9.07 Add 3/8/2025 10/2/2026 0.55%
NEXN Nexxen International Ltd 6.69 9.07 Drop 11/19/2025 10/2/2026
NHC National Healthcare Corp 127.63 223.35 Add 8/20/2024 10/2/2026 75.00%
NHC National Healthcare Corp 93.64 223.35 Drop 4/10/2025 10/2/2026
NIC Nicolet Bankshares Inc 120.90 163.62 Add 6/24/2025 10/2/2026 35.33%
NIC Nicolet Bankshares Inc 122.35 163.62 Drop 6/26/2025 10/2/2026
NIC Nicolet Bankshares Inc 133.57 163.62 Add 7/26/2025 10/2/2026 22.50%
NIC Nicolet Bankshares Inc 122.84 163.62 Drop 10/28/2025 10/2/2026
NIC Nicolet Bankshares Inc 120.20 163.62 Add 11/21/2025 10/2/2026 36.12%
NIC Nicolet Bankshares Inc 130.58 163.62 Drop 12/11/2025 10/2/2026
NIC Nicolet Bankshares Inc 131.58 163.62 Add 12/20/2025 10/2/2026 24.35%
NIC Nicolet Bankshares Inc 127.46 163.62 Drop 12/23/2025 10/2/2026
NIC Nicolet Bankshares Inc 124.73 163.62 Add 12/25/2025 10/2/2026 31.18%
NIC Nicolet Bankshares Inc 121.30 163.62 Drop 1/1/2026 10/2/2026
NIC Nicolet Bankshares Inc 121.30 163.62 Add 1/3/2026 10/2/2026 34.89%
NIC Nicolet Bankshares Inc 131.46 163.62 Drop 1/20/2026 10/2/2026
NIC Nicolet Bankshares Inc 144.96 163.62 Add 1/22/2026 10/2/2026 12.87%
NIC Nicolet Bankshares Inc 145.32 163.62 Drop 1/24/2026 10/2/2026
NIC Nicolet Bankshares Inc 146.41 163.62 Add 1/31/2026 10/2/2026 11.75%
NIC Nicolet Bankshares Inc 149.66 163.62 Drop 2/5/2026 10/2/2026
NKSH National Bankshares Inc 35.92 41.91 Add 7/11/2026 10/1/2026 16.68%
NKSH National Bankshares Inc 35.92 41.91 Drop 7/14/2026 10/1/2026
NKSH National Bankshares Inc 36.48 41.91 Add 7/21/2026 10/1/2026 14.88%
NKSH National Bankshares Inc 35.99 41.91 Drop 7/25/2026 10/1/2026
NL NL Industries Inc 7.92 6.98 Add 4/10/2025 10/3/2026 -11.87%
NL NL Industries Inc 7.90 6.98 Drop 5/15/2025 10/3/2026
NOAH Noah Holdings Ltd 8.32 7.78 Add 9/4/2026 10/2/2026 -6.49%
NOAH Noah Holdings Ltd 8.23 7.78 Drop 9/11/2026 10/2/2026
NOAH Noah Holdings Ltd 8.10 7.78 Add 9/18/2026 10/2/2026 -3.95%
NOAH Noah Holdings Ltd 8.00 7.78 Drop 9/24/2026 10/2/2026
NOAH Noah Holdings Ltd 8.00 7.78 Add 9/25/2026 10/2/2026 -2.75%
NOAH Noah Holdings Ltd 7.88 7.78 Drop 10/1/2026 10/2/2026
NOAH Noah Holdings Ltd 7.78 7.78 Add 10/3/2026 10/2/2026 0.00%
NOK Nokia Corp 5.38 10.37 Add 3/18/2025 10/2/2026 92.75%
NOK Nokia Corp 6.36 10.37 Drop 10/28/2025 10/2/2026
NPK National Presto Industries Inc 81.31 150.73 Drop 5/16/2024 10/3/2026
NRDS Nerdwallet Inc - Class A 14.19 8.57 Add 11/12/2025 10/2/2026 -39.61%
NRDS Nerdwallet Inc - Class A 14.76 8.57 Drop 12/11/2025 10/2/2026
NRDS Nerdwallet Inc - Class A 14.67 8.57 Add 12/13/2025 10/2/2026 -41.58%
NRDS Nerdwallet Inc - Class A 13.65 8.57 Drop 12/16/2025 10/2/2026
NRDS Nerdwallet Inc - Class A 14.71 8.57 Add 12/18/2025 10/2/2026 -41.74%
NRDS Nerdwallet Inc - Class A 14.26 8.57 Drop 12/23/2025 10/2/2026
NRDS Nerdwallet Inc - Class A 14.01 8.57 Add 12/25/2025 10/2/2026 -38.83%
NRDS Nerdwallet Inc - Class A 13.85 8.57 Drop 12/30/2025 10/2/2026
NRDS Nerdwallet Inc - Class A 13.55 8.57 Add 1/3/2026 10/2/2026 -36.75%
NRDS Nerdwallet Inc - Class A 13.34 8.57 Drop 1/6/2026 10/2/2026
NRDS Nerdwallet Inc - Class A 13.85 8.57 Add 1/8/2026 10/2/2026 -38.12%
NRDS Nerdwallet Inc - Class A 12.84 8.57 Drop 1/20/2026 10/2/2026
NRDS Nerdwallet Inc - Class A 12.90 8.57 Add 1/22/2026 10/2/2026 -33.57%
NRDS Nerdwallet Inc - Class A 12.98 8.57 Drop 1/27/2026 10/2/2026
NRDS Nerdwallet Inc - Class A 11.37 8.57 Add 2/5/2026 10/2/2026 -24.63%
NRDS Nerdwallet Inc - Class A 9.17 8.57 Drop 2/13/2026 10/2/2026
NRDS Nerdwallet Inc - Class A 9.46 8.57 Add 2/24/2026 10/2/2026 -9.41%
NRDS Nerdwallet Inc - Class A 10.32 8.57 Drop 2/26/2026 10/2/2026
NRDS Nerdwallet Inc - Class A 8.28 8.57 Add 5/14/2026 10/2/2026 3.50%
NRDS Nerdwallet Inc - Class A 7.69 8.57 Drop 5/15/2026 10/2/2026
NRDS Nerdwallet Inc - Class A 8.05 8.57 Add 5/19/2026 10/2/2026 6.46%
NRDS Nerdwallet Inc - Class A 7.95 8.57 Drop 5/20/2026 10/2/2026
NRDS Nerdwallet Inc - Class A 8.31 8.57 Add 5/21/2026 10/2/2026 3.13%
NRDS Nerdwallet Inc - Class A 8.20 8.57 Drop 5/23/2026 10/2/2026
NRDS Nerdwallet Inc - Class A 8.22 8.57 Add 6/12/2026 10/2/2026 4.26%
NRDS Nerdwallet Inc - Class A 8.50 8.57 Drop 6/17/2026 10/2/2026
NRDS Nerdwallet Inc - Class A 8.50 8.57 Add 6/18/2026 10/2/2026 0.82%
NRDS Nerdwallet Inc - Class A 8.38 8.57 Drop 6/19/2026 10/2/2026
NRDS Nerdwallet Inc - Class A 9.35 8.57 Add 7/2/2026 10/2/2026 -8.34%
NRDS Nerdwallet Inc - Class A 9.48 8.57 Drop 7/18/2026 10/2/2026
NRDS Nerdwallet Inc - Class A 9.17 8.57 Add 7/21/2026 10/2/2026 -6.54%
NRDS Nerdwallet Inc - Class A 9.12 8.57 Drop 7/23/2026 10/2/2026
NRDS Nerdwallet Inc - Class A 9.60 8.57 Add 7/30/2026 10/2/2026 -10.73%
NRDS Nerdwallet Inc - Class A 9.10 8.57 Drop 8/4/2026 10/2/2026
NRDS Nerdwallet Inc - Class A 8.80 8.57 Add 8/7/2026 10/2/2026 -2.61%
NRDS Nerdwallet Inc - Class A 9.63 8.57 Drop 8/12/2026 10/2/2026
NRIM Northrim Bancorp Inc 71.52 24.54 Add 4/10/2025 10/2/2026 -65.69%
NRIM Northrim Bancorp Inc 80.66 24.54 Drop 5/2/2025 10/2/2026
NRIM Northrim Bancorp Inc 83.08 24.54 Add 5/6/2025 10/2/2026 -70.46%
NRIM Northrim Bancorp Inc 86.48 24.54 Drop 7/26/2025 10/2/2026
NRIM Northrim Bancorp Inc 22.81 24.54 Add 11/19/2025 10/2/2026 7.58%
NRIM Northrim Bancorp Inc 24.96 24.54 Drop 12/11/2025 10/2/2026
NRIM Northrim Bancorp Inc 27.64 24.54 Add 12/13/2025 10/2/2026 -11.22%
NRIM Northrim Bancorp Inc 27.64 24.54 Drop 12/16/2025 10/2/2026
NRIM Northrim Bancorp Inc 27.07 24.54 Add 12/20/2025 10/2/2026 -9.35%
NRIM Northrim Bancorp Inc 27.21 24.54 Drop 12/25/2025 10/2/2026
NRIM Northrim Bancorp Inc 26.86 24.54 Add 1/6/2026 10/2/2026 -8.64%
NRIM Northrim Bancorp Inc 26.86 24.54 Drop 1/8/2026 10/2/2026
NRIM Northrim Bancorp Inc 27.73 24.54 Add 1/14/2026 10/2/2026 -11.50%
NRIM Northrim Bancorp Inc 27.73 24.54 Drop 1/17/2026 10/2/2026
NRIM Northrim Bancorp Inc 25.25 24.54 Add 1/24/2026 10/2/2026 -2.81%
NRIM Northrim Bancorp Inc 25.25 24.54 Drop 1/27/2026 10/2/2026
NRIM Northrim Bancorp Inc 26.42 24.54 Add 8/12/2026 10/2/2026 -7.12%
NRIM Northrim Bancorp Inc 26.76 24.54 Drop 8/13/2026 10/2/2026
NRIM Northrim Bancorp Inc 25.74 24.54 Add 8/20/2026 10/2/2026 -4.66%
NRIM Northrim Bancorp Inc 25.74 24.54 Drop 8/22/2026 10/2/2026
NRIM Northrim Bancorp Inc 25.55 24.54 Add 8/27/2026 10/2/2026 -3.95%
NRIM Northrim Bancorp Inc 25.97 24.54 Drop 9/4/2026 10/2/2026
NRIM Northrim Bancorp Inc 26.04 24.54 Add 9/11/2026 10/2/2026 -5.76%
NRIM Northrim Bancorp Inc 26.05 24.54 Drop 9/12/2026 10/2/2026
NRIM Northrim Bancorp Inc 26.10 24.54 Add 9/15/2026 10/2/2026 -5.98%
NRIM Northrim Bancorp Inc 25.48 24.54 Drop 9/18/2026 10/2/2026
NRIM Northrim Bancorp Inc 25.22 24.54 Add 9/23/2026 10/2/2026 -2.70%
NRIM Northrim Bancorp Inc 24.53 24.54 Drop 9/24/2026 10/2/2026
NRIM Northrim Bancorp Inc 24.23 24.54 Add 10/1/2026 10/2/2026 1.28%
NTES NetEase Inc 94.74 120.61 Drop 5/25/2024 10/2/2026
NTES NetEase Inc 98.89 120.61 Add 2/25/2025 10/2/2026 21.96%
NTES NetEase Inc 101.27 120.61 Drop 2/27/2025 10/2/2026
NTWK Netsol Technologies Inc 4.60 5.75 Add 10/4/2025 10/2/2026 25.00%
NTWK Netsol Technologies Inc 2.94 5.75 Drop 11/21/2025 10/2/2026
NTWK Netsol Technologies Inc 3.24 5.75 Add 2/24/2026 10/2/2026 77.47%
NTWK Netsol Technologies Inc 3.43 5.75 Drop 2/26/2026 10/2/2026
NTWK Netsol Technologies Inc 3.67 5.75 Add 3/14/2026 10/2/2026 56.68%
NTWK Netsol Technologies Inc 3.55 5.75 Drop 3/17/2026 10/2/2026
NTWK Netsol Technologies Inc 3.61 5.75 Add 3/19/2026 10/2/2026 59.28%
NTWK Netsol Technologies Inc 3.52 5.75 Drop 3/21/2026 10/2/2026
NTWK Netsol Technologies Inc 3.52 5.75 Add 3/25/2026 10/2/2026 63.35%
NTWK Netsol Technologies Inc 3.29 5.75 Drop 3/31/2026 10/2/2026
NTWK Netsol Technologies Inc 3.45 5.75 Add 4/2/2026 10/2/2026 66.67%
NTWK Netsol Technologies Inc 3.43 5.75 Drop 4/4/2026 10/2/2026
NTWK Netsol Technologies Inc 3.38 5.75 Add 4/7/2026 10/2/2026 70.12%
NTWK Netsol Technologies Inc 3.36 5.75 Drop 4/16/2026 10/2/2026
NTWK Netsol Technologies Inc 3.49 5.75 Add 5/6/2026 10/2/2026 64.76%
NTWK Netsol Technologies Inc 3.85 5.75 Drop 5/7/2026 10/2/2026
NTWK Netsol Technologies Inc 4.30 5.75 Add 5/14/2026 10/2/2026 33.72%
NTWK Netsol Technologies Inc 4.03 5.75 Drop 5/19/2026 10/2/2026
NU Nu Holdings Ltd Class A 13.65 13.29 Add 8/13/2026 10/2/2026 -2.64%
NU Nu Holdings Ltd Class A 14.74 13.29 Drop 8/18/2026 10/2/2026
NU Nu Holdings Ltd Class A 14.55 13.29 Add 9/1/2026 10/2/2026 -8.66%
NU Nu Holdings Ltd Class A 15.68 13.29 Drop 9/4/2026 10/2/2026
NU Nu Holdings Ltd Class A 14.40 13.29 Add 9/15/2026 10/2/2026 -7.71%
NU Nu Holdings Ltd Class A 14.15 13.29 Drop 9/16/2026 10/2/2026
NU Nu Holdings Ltd Class A 14.06 13.29 Add 9/23/2026 10/2/2026 -5.48%
NU Nu Holdings Ltd Class A 14.16 13.29 Drop 9/24/2026 10/2/2026
NU Nu Holdings Ltd Class A 13.29 13.29 Add 10/3/2026 10/2/2026 0.00%
NUS Nu Skin Enterprises Inc - Class A 7.11 4.55 Add 3/14/2026 10/2/2026 -36.01%
NUS Nu Skin Enterprises Inc - Class A 7.21 4.55 Drop 3/17/2026 10/2/2026
NUS Nu Skin Enterprises Inc - Class A 7.16 4.55 Add 3/25/2026 10/2/2026 -36.45%
NUS Nu Skin Enterprises Inc - Class A 7.16 4.55 Drop 3/31/2026 10/2/2026
NUS Nu Skin Enterprises Inc - Class A 7.36 4.55 Add 4/2/2026 10/2/2026 -38.18%
NUS Nu Skin Enterprises Inc - Class A 7.57 4.55 Drop 4/9/2026 10/2/2026
NUS Nu Skin Enterprises Inc - Class A 7.63 4.55 Add 4/14/2026 10/2/2026 -40.37%
NUS Nu Skin Enterprises Inc - Class A 7.63 4.55 Drop 4/16/2026 10/2/2026
NUS Nu Skin Enterprises Inc - Class A 7.30 4.55 Add 5/2/2026 10/2/2026 -37.67%
NUS Nu Skin Enterprises Inc - Class A 7.05 4.55 Drop 5/5/2026 10/2/2026
NUS Nu Skin Enterprises Inc - Class A 6.83 4.55 Add 5/9/2026 10/2/2026 -33.38%
NUS Nu Skin Enterprises Inc - Class A 6.63 4.55 Drop 5/12/2026 10/2/2026
NUTX Nutex Health Inc 147.17 211.66 Add 5/5/2026 10/1/2026 43.82%
NUTX Nutex Health Inc 147.17 211.66 Drop 5/6/2026 10/1/2026
NUTX Nutex Health Inc 147.17 211.66 Add 5/7/2026 10/1/2026 43.82%
NUTX Nutex Health Inc 147.17 211.66 Drop 5/9/2026 10/1/2026
NUTX Nutex Health Inc 127.84 211.66 Add 5/15/2026 10/1/2026 65.57%
NUTX Nutex Health Inc 127.84 211.66 Drop 5/19/2026 10/1/2026
NUTX Nutex Health Inc 126.39 211.66 Add 5/20/2026 10/1/2026 67.47%
NUTX Nutex Health Inc 118.91 211.66 Drop 5/28/2026 10/1/2026
NUTX Nutex Health Inc 130.58 211.66 Add 5/29/2026 10/1/2026 62.09%
NUTX Nutex Health Inc 129.11 211.66 Drop 6/2/2026 10/1/2026
NUTX Nutex Health Inc 133.61 211.66 Add 6/11/2026 10/1/2026 58.42%
NUTX Nutex Health Inc 144.40 211.66 Drop 6/16/2026 10/1/2026
NUTX Nutex Health Inc 150.51 211.66 Add 6/19/2026 10/1/2026 40.63%
NUTX Nutex Health Inc 150.51 211.66 Drop 6/20/2026 10/1/2026
NUTX Nutex Health Inc 150.17 211.66 Add 6/23/2026 10/1/2026 40.95%
NUTX Nutex Health Inc 149.10 211.66 Drop 6/27/2026 10/1/2026
NUTX Nutex Health Inc 190.71 211.66 Add 7/2/2026 10/1/2026 10.99%
NUTX Nutex Health Inc 196.53 211.66 Drop 7/8/2026 10/1/2026
NUTX Nutex Health Inc 179.15 211.66 Add 7/14/2026 10/1/2026 18.15%
NUTX Nutex Health Inc 176.00 211.66 Drop 7/18/2026 10/1/2026
NUTX Nutex Health Inc 157.21 211.66 Add 7/23/2026 10/1/2026 34.64%
NUTX Nutex Health Inc 148.70 211.66 Drop 7/30/2026 10/1/2026
NUTX Nutex Health Inc 152.93 211.66 Add 8/7/2026 10/1/2026 38.40%
NUTX Nutex Health Inc 166.45 211.66 Drop 8/13/2026 10/1/2026
NUTX Nutex Health Inc 190.62 211.66 Add 8/20/2026 10/1/2026 11.04%
NUTX Nutex Health Inc 185.84 211.66 Drop 8/26/2026 10/1/2026
NUTX Nutex Health Inc 188.76 211.66 Add 9/1/2026 10/1/2026 12.13%
NUTX Nutex Health Inc 195.20 211.66 Drop 9/11/2026 10/1/2026
NUTX Nutex Health Inc 217.02 211.66 Add 9/15/2026 10/1/2026 -2.47%
NUTX Nutex Health Inc 217.02 211.66 Drop 9/16/2026 10/1/2026
NUTX Nutex Health Inc 208.82 211.66 Add 9/23/2026 10/1/2026 1.36%
NUTX Nutex Health Inc 204.59 211.66 Drop 9/25/2026 10/1/2026
NUTX Nutex Health Inc 210.10 211.66 Add 9/30/2026 10/1/2026 0.74%
NUTX Nutex Health Inc 211.66 211.66 Drop 10/3/2026 10/1/2026
NWFL Norwood Financial Corp 30.35 33.34 Add 7/28/2026 9/24/2026 9.85%
NWFL Norwood Financial Corp 30.35 33.34 Drop 7/30/2026 9/24/2026
NWSA News Corp - Class A 28.94 28.64 Add 9/4/2025 10/2/2026 -1.04%
NWSA News Corp - Class A 29.30 28.64 Drop 9/6/2025 10/2/2026
NWSA News Corp - Class A 29.89 28.64 Add 9/16/2025 10/2/2026 -4.18%
NWSA News Corp - Class A 29.89 28.64 Drop 9/17/2025 10/2/2026
NWSA News Corp - Class A 28.55 28.64 Add 10/4/2025 10/2/2026 0.32%
NWSA News Corp - Class A 25.08 28.64 Drop 11/8/2025 10/2/2026
OBT Orange County Bancorp Inc 49.50 37.73 Drop 5/18/2024 10/3/2026
OBT Orange County Bancorp Inc 35.01 37.73 Add 2/17/2026 10/3/2026 7.77%
OBT Orange County Bancorp Inc 35.00 37.73 Drop 2/24/2026 10/3/2026
OBT Orange County Bancorp Inc 33.91 37.73 Add 2/26/2026 10/3/2026 11.27%
OBT Orange County Bancorp Inc 33.26 37.73 Drop 3/3/2026 10/3/2026
OBT Orange County Bancorp Inc 33.02 37.73 Add 3/5/2026 10/3/2026 14.26%
OBT Orange County Bancorp Inc 30.51 37.73 Drop 3/17/2026 10/3/2026
OBT Orange County Bancorp Inc 30.77 37.73 Add 3/19/2026 10/3/2026 22.62%
OBT Orange County Bancorp Inc 32.60 37.73 Drop 3/25/2026 10/3/2026
OBT Orange County Bancorp Inc 32.28 37.73 Add 3/31/2026 10/3/2026 16.88%
OBT Orange County Bancorp Inc 32.28 37.73 Drop 4/2/2026 10/3/2026
OBT Orange County Bancorp Inc 32.40 37.73 Add 4/4/2026 10/3/2026 16.45%
OBT Orange County Bancorp Inc 34.22 37.73 Drop 4/14/2026 10/3/2026
OBT Orange County Bancorp Inc 35.46 37.73 Add 4/25/2026 10/3/2026 6.40%
OBT Orange County Bancorp Inc 36.27 37.73 Drop 5/2/2026 10/3/2026
OBT Orange County Bancorp Inc 33.47 37.73 Add 5/5/2026 10/3/2026 12.73%
OBT Orange County Bancorp Inc 33.47 37.73 Drop 5/6/2026 10/3/2026
OBT Orange County Bancorp Inc 34.69 37.73 Add 5/7/2026 10/3/2026 8.76%
OBT Orange County Bancorp Inc 34.71 37.73 Drop 5/12/2026 10/3/2026
OBT Orange County Bancorp Inc 33.15 37.73 Add 5/14/2026 10/3/2026 13.82%
OBT Orange County Bancorp Inc 33.15 37.73 Drop 5/15/2026 10/3/2026
OBT Orange County Bancorp Inc 33.41 37.73 Add 5/20/2026 10/3/2026 12.93%
OBT Orange County Bancorp Inc 34.05 37.73 Drop 5/28/2026 10/3/2026
OBT Orange County Bancorp Inc 34.25 37.73 Add 5/29/2026 10/3/2026 10.16%
OBT Orange County Bancorp Inc 34.25 37.73 Drop 5/30/2026 10/3/2026
OBT Orange County Bancorp Inc 33.42 37.73 Add 6/4/2026 10/3/2026 12.90%
OBT Orange County Bancorp Inc 33.42 37.73 Drop 6/9/2026 10/3/2026
OBT Orange County Bancorp Inc 33.42 37.73 Add 6/13/2026 10/3/2026 12.90%
OBT Orange County Bancorp Inc 33.42 37.73 Drop 6/16/2026 10/3/2026
OBT Orange County Bancorp Inc 36.02 37.73 Add 6/18/2026 10/3/2026 4.75%
OBT Orange County Bancorp Inc 37.23 37.73 Drop 6/19/2026 10/3/2026
OBT Orange County Bancorp Inc 36.13 37.73 Add 6/23/2026 10/3/2026 4.43%
OBT Orange County Bancorp Inc 36.13 37.73 Drop 6/26/2026 10/3/2026
OBT Orange County Bancorp Inc 37.65 37.73 Add 7/3/2026 10/3/2026 0.21%
OBT Orange County Bancorp Inc 37.02 37.73 Drop 7/14/2026 10/3/2026
OBT Orange County Bancorp Inc 37.19 37.73 Add 7/23/2026 10/3/2026 1.45%
OBT Orange County Bancorp Inc 38.77 37.73 Drop 8/12/2026 10/3/2026
OBT Orange County Bancorp Inc 39.19 37.73 Add 8/15/2026 10/3/2026 -3.73%
OBT Orange County Bancorp Inc 37.74 37.73 Drop 8/20/2026 10/3/2026
OBT Orange County Bancorp Inc 38.14 37.73 Add 8/21/2026 10/3/2026 -1.07%
OBT Orange County Bancorp Inc 38.14 37.73 Drop 8/22/2026 10/3/2026
OBT Orange County Bancorp Inc 38.26 37.73 Add 8/26/2026 10/3/2026 -1.39%
OBT Orange County Bancorp Inc 38.26 37.73 Drop 8/27/2026 10/3/2026
OBT Orange County Bancorp Inc 38.10 37.73 Add 8/29/2026 10/3/2026 -0.97%
OBT Orange County Bancorp Inc 37.77 37.73 Drop 9/4/2026 10/3/2026
OBT Orange County Bancorp Inc 38.72 37.73 Add 9/8/2026 10/3/2026 -2.56%
OBT Orange County Bancorp Inc 38.72 37.73 Drop 9/11/2026 10/3/2026
OBT Orange County Bancorp Inc 38.38 37.73 Add 9/15/2026 10/3/2026 -1.69%
OBT Orange County Bancorp Inc 38.38 37.73 Drop 9/16/2026 10/3/2026
OBT Orange County Bancorp Inc 37.44 37.73 Add 9/23/2026 10/3/2026 0.77%
OBT Orange County Bancorp Inc 37.38 37.73 Drop 9/30/2026 10/3/2026
OBT Orange County Bancorp Inc 37.73 37.73 Add 10/3/2026 10/3/2026 0.00%
OCCI OFS Credit Company Inc 7.57 2.23 Add 12/17/2024 10/3/2026 -70.54%
OCCI OFS Credit Company Inc 6.56 2.23 Drop 4/10/2025 10/3/2026
OGC OceanaGold Corporation 26.15 27.00 Add 6/9/2026 10/2/2026 3.25%
OGC OceanaGold Corporation 24.02 27.00 Drop 6/11/2026 10/2/2026
OGC OceanaGold Corporation 25.25 27.00 Add 6/12/2026 10/2/2026 6.93%
OGC OceanaGold Corporation 27.87 27.00 Drop 6/16/2026 10/2/2026
OGC OceanaGold Corporation 24.85 27.00 Add 6/26/2026 10/2/2026 8.65%
OGC OceanaGold Corporation 25.09 27.00 Drop 6/30/2026 10/2/2026
OGC OceanaGold Corporation 25.02 27.00 Add 7/2/2026 10/2/2026 7.91%
OGC OceanaGold Corporation 23.54 27.00 Drop 7/25/2026 10/2/2026
OGC OceanaGold Corporation 24.25 27.00 Add 7/30/2026 10/2/2026 11.34%
OGC OceanaGold Corporation 25.07 27.00 Drop 8/4/2026 10/2/2026
OGC OceanaGold Corporation 28.88 27.00 Add 9/16/2026 10/2/2026 -6.51%
OGC OceanaGold Corporation 27.95 27.00 Drop 9/23/2026 10/2/2026
OGC OceanaGold Corporation 26.93 27.00 Add 9/30/2026 10/2/2026 0.26%
OGC OceanaGold Corporation 27.53 27.00 Drop 10/1/2026 10/2/2026
OMCL Omnicell Inc 29.57 33.44 Add 10/30/2025 10/2/2026 13.09%
OMCL Omnicell Inc 33.37 33.44 Drop 11/4/2025 10/2/2026
OPRA Opera Ltd 15.45 17.63 Add 3/3/2026 10/2/2026 14.11%
OPRA Opera Ltd 15.42 17.63 Drop 3/5/2026 10/2/2026
OPRA Opera Ltd 15.56 17.63 Add 3/7/2026 10/2/2026 13.30%
OPRA Opera Ltd 14.99 17.63 Drop 3/12/2026 10/2/2026
OPRA Opera Ltd 14.46 17.63 Add 3/14/2026 10/2/2026 21.92%
OPRA Opera Ltd 14.96 17.63 Drop 3/21/2026 10/2/2026
OPRA Opera Ltd 13.99 17.63 Add 3/25/2026 10/2/2026 26.02%
OPRA Opera Ltd 13.60 17.63 Drop 3/31/2026 10/2/2026
OPRA Opera Ltd 14.20 17.63 Add 4/2/2026 10/2/2026 24.15%
OPRA Opera Ltd 14.73 17.63 Drop 4/4/2026 10/2/2026
OPRA Opera Ltd 15.24 17.63 Add 4/18/2026 10/2/2026 15.68%
OPRA Opera Ltd 17.12 17.63 Drop 4/21/2026 10/2/2026
OPRA Opera Ltd 17.23 17.63 Add 4/23/2026 10/2/2026 2.32%
OPRA Opera Ltd 17.98 17.63 Drop 4/29/2026 10/2/2026
OPXS Optex Systems Holdings Inc 8.22 10.75 Add 5/15/2025 10/1/2026 30.78%
OPXS Optex Systems Holdings Inc 12.46 10.75 Drop 7/29/2025 10/1/2026
OPXS Optex Systems Holdings Inc 12.15 10.75 Add 8/14/2025 10/1/2026 -11.52%
OPXS Optex Systems Holdings Inc 15.40 10.75 Drop 10/9/2025 10/1/2026
ORC Orchid Island Capital Inc 7.66 5.23 Add 10/28/2025 10/2/2026 -31.72%
ORC Orchid Island Capital Inc 7.10 5.23 Drop 12/13/2025 10/2/2026
ORC Orchid Island Capital Inc 7.17 5.23 Add 12/16/2025 10/2/2026 -27.06%
ORC Orchid Island Capital Inc 7.38 5.23 Drop 12/20/2025 10/2/2026
ORC Orchid Island Capital Inc 7.35 5.23 Add 12/25/2025 10/2/2026 -28.84%
ORC Orchid Island Capital Inc 7.29 5.23 Drop 12/30/2025 10/2/2026
ORC Orchid Island Capital Inc 7.20 5.23 Add 1/1/2026 10/2/2026 -27.36%
ORC Orchid Island Capital Inc 7.20 5.23 Drop 1/3/2026 10/2/2026
ORC Orchid Island Capital Inc 7.38 5.23 Add 1/6/2026 10/2/2026 -29.13%
ORC Orchid Island Capital Inc 7.48 5.23 Drop 1/8/2026 10/2/2026
ORC Orchid Island Capital Inc 8.16 5.23 Add 1/22/2026 10/2/2026 -35.91%
ORC Orchid Island Capital Inc 8.17 5.23 Drop 1/27/2026 10/2/2026
ORC Orchid Island Capital Inc 8.32 5.23 Add 1/29/2026 10/2/2026 -37.14%
ORC Orchid Island Capital Inc 7.61 5.23 Drop 2/7/2026 10/2/2026
ORC Orchid Island Capital Inc 7.54 5.23 Add 2/13/2026 10/2/2026 -30.64%
ORC Orchid Island Capital Inc 7.55 5.23 Drop 2/17/2026 10/2/2026
ORC Orchid Island Capital Inc 7.49 5.23 Add 2/21/2026 10/2/2026 -30.17%
ORC Orchid Island Capital Inc 7.40 5.23 Drop 3/7/2026 10/2/2026
ORC Orchid Island Capital Inc 7.28 5.23 Add 3/10/2026 10/2/2026 -28.16%
ORC Orchid Island Capital Inc 7.27 5.23 Drop 3/17/2026 10/2/2026
ORC Orchid Island Capital Inc 7.24 5.23 Add 3/19/2026 10/2/2026 -27.76%
ORC Orchid Island Capital Inc 7.14 5.23 Drop 3/21/2026 10/2/2026
ORC Orchid Island Capital Inc 6.90 5.23 Add 3/25/2026 10/2/2026 -24.20%
ORC Orchid Island Capital Inc 6.99 5.23 Drop 4/2/2026 10/2/2026
ORC Orchid Island Capital Inc 7.21 5.23 Add 4/11/2026 10/2/2026 -27.46%
ORC Orchid Island Capital Inc 7.04 5.23 Drop 4/21/2026 10/2/2026
ORC Orchid Island Capital Inc 6.95 5.23 Add 4/23/2026 10/2/2026 -24.75%
ORC Orchid Island Capital Inc 6.84 5.23 Drop 4/25/2026 10/2/2026
ORC Orchid Island Capital Inc 7.05 5.23 Add 5/2/2026 10/2/2026 -25.82%
ORC Orchid Island Capital Inc 6.95 5.23 Drop 5/7/2026 10/2/2026
ORC Orchid Island Capital Inc 6.95 5.23 Add 5/9/2026 10/2/2026 -24.75%
ORC Orchid Island Capital Inc 6.95 5.23 Drop 5/30/2026 10/2/2026
ORC Orchid Island Capital Inc 6.45 5.23 Add 6/9/2026 10/2/2026 -18.91%
ORC Orchid Island Capital Inc 6.57 5.23 Drop 6/11/2026 10/2/2026
ORC Orchid Island Capital Inc 6.56 5.23 Add 6/12/2026 10/2/2026 -20.27%
ORC Orchid Island Capital Inc 6.58 5.23 Drop 6/13/2026 10/2/2026
ORC Orchid Island Capital Inc 6.62 5.23 Add 6/16/2026 10/2/2026 -21.00%
ORC Orchid Island Capital Inc 6.68 5.23 Drop 6/17/2026 10/2/2026
ORC Orchid Island Capital Inc 6.68 5.23 Add 6/18/2026 10/2/2026 -21.71%
ORC Orchid Island Capital Inc 6.76 5.23 Drop 6/26/2026 10/2/2026
ORC Orchid Island Capital Inc 6.92 5.23 Add 7/2/2026 10/2/2026 -24.42%
ORC Orchid Island Capital Inc 6.92 5.23 Drop 7/3/2026 10/2/2026
ORC Orchid Island Capital Inc 6.77 5.23 Add 7/9/2026 10/2/2026 -22.75%
ORC Orchid Island Capital Inc 6.82 5.23 Drop 7/11/2026 10/2/2026
ORC Orchid Island Capital Inc 6.92 5.23 Add 7/16/2026 10/2/2026 -24.42%
ORC Orchid Island Capital Inc 6.99 5.23 Drop 7/18/2026 10/2/2026
ORC Orchid Island Capital Inc 6.71 5.23 Add 7/21/2026 10/2/2026 -22.06%
ORC Orchid Island Capital Inc 6.49 5.23 Drop 7/28/2026 10/2/2026
ORC Orchid Island Capital Inc 6.60 5.23 Add 7/30/2026 10/2/2026 -20.76%
ORC Orchid Island Capital Inc 6.63 5.23 Drop 8/1/2026 10/2/2026
ORC Orchid Island Capital Inc 6.47 5.23 Add 8/4/2026 10/2/2026 -19.17%
ORC Orchid Island Capital Inc 6.42 5.23 Drop 8/7/2026 10/2/2026
ORC Orchid Island Capital Inc 6.50 5.23 Add 8/12/2026 10/2/2026 -19.54%
ORC Orchid Island Capital Inc 6.57 5.23 Drop 8/13/2026 10/2/2026
ORC Orchid Island Capital Inc 6.80 5.23 Add 8/20/2026 10/2/2026 -23.09%
ORC Orchid Island Capital Inc 6.71 5.23 Drop 8/21/2026 10/2/2026
ORC Orchid Island Capital Inc 6.71 5.23 Add 8/22/2026 10/2/2026 -22.06%
ORC Orchid Island Capital Inc 6.75 5.23 Drop 8/26/2026 10/2/2026
ORC Orchid Island Capital Inc 6.67 5.23 Add 8/27/2026 10/2/2026 -21.59%
ORC Orchid Island Capital Inc 6.60 5.23 Drop 9/1/2026 10/2/2026
ORC Orchid Island Capital Inc 6.52 5.23 Add 9/4/2026 10/2/2026 -19.79%
ORC Orchid Island Capital Inc 6.35 5.23 Drop 9/12/2026 10/2/2026
ORC Orchid Island Capital Inc 6.23 5.23 Add 9/15/2026 10/2/2026 -16.05%
ORC Orchid Island Capital Inc 6.09 5.23 Drop 9/16/2026 10/2/2026
ORC Orchid Island Capital Inc 6.11 5.23 Add 9/18/2026 10/2/2026 -14.40%
ORC Orchid Island Capital Inc 6.11 5.23 Drop 9/23/2026 10/2/2026
ORC Orchid Island Capital Inc 5.80 5.23 Add 9/25/2026 10/2/2026 -9.83%
ORC Orchid Island Capital Inc 5.68 5.23 Drop 9/30/2026 10/2/2026
ORGO Organogenesis Holdings Inc - Class A 2.65 1.40 Add 3/14/2026 10/2/2026 -47.17%
ORGO Organogenesis Holdings Inc - Class A 2.40 1.40 Drop 3/21/2026 10/2/2026
ORGO Organogenesis Holdings Inc - Class A 2.41 1.40 Add 3/25/2026 10/2/2026 -41.91%
ORGO Organogenesis Holdings Inc - Class A 2.29 1.40 Drop 3/31/2026 10/2/2026
ORGO Organogenesis Holdings Inc - Class A 2.24 1.40 Add 4/4/2026 10/2/2026 -37.50%
ORGO Organogenesis Holdings Inc - Class A 2.24 1.40 Drop 4/7/2026 10/2/2026
ORGO Organogenesis Holdings Inc - Class A 2.50 1.40 Add 4/21/2026 10/2/2026 -44.00%
ORGO Organogenesis Holdings Inc - Class A 2.41 1.40 Drop 4/23/2026 10/2/2026
ORGO Organogenesis Holdings Inc - Class A 2.38 1.40 Add 4/29/2026 10/2/2026 -41.18%
ORGO Organogenesis Holdings Inc - Class A 2.59 1.40 Drop 5/6/2026 10/2/2026
ORGO Organogenesis Holdings Inc - Class A 2.53 1.40 Add 5/9/2026 10/2/2026 -44.66%
ORGO Organogenesis Holdings Inc - Class A 2.33 1.40 Drop 5/12/2026 10/2/2026
ORMP Oramed Pharmaceuticals Inc 3.61 4.48 Add 4/9/2026 10/2/2026 24.10%
ORMP Oramed Pharmaceuticals Inc 3.51 4.48 Drop 4/11/2026 10/2/2026
ORMP Oramed Pharmaceuticals Inc 3.51 4.48 Add 4/18/2026 10/2/2026 27.64%
ORMP Oramed Pharmaceuticals Inc 3.90 4.48 Drop 4/23/2026 10/2/2026
ORMP Oramed Pharmaceuticals Inc 3.84 4.48 Add 4/25/2026 10/2/2026 16.67%
ORMP Oramed Pharmaceuticals Inc 4.03 4.48 Drop 4/29/2026 10/2/2026
ORMP Oramed Pharmaceuticals Inc 3.93 4.48 Add 5/5/2026 10/2/2026 13.99%
ORMP Oramed Pharmaceuticals Inc 3.91 4.48 Drop 5/9/2026 10/2/2026
ORMP Oramed Pharmaceuticals Inc 4.29 4.48 Add 5/19/2026 10/2/2026 4.43%
ORMP Oramed Pharmaceuticals Inc 4.39 4.48 Drop 5/20/2026 10/2/2026
ORMP Oramed Pharmaceuticals Inc 4.29 4.48 Add 5/21/2026 10/2/2026 4.43%
ORMP Oramed Pharmaceuticals Inc 4.38 4.48 Drop 5/23/2026 10/2/2026
OSPN OneSpan Inc 14.91 18.04 Add 4/10/2025 10/2/2026 20.99%
OSPN OneSpan Inc 14.66 18.04 Drop 5/3/2025 10/2/2026
OSPN OneSpan Inc 15.74 18.04 Add 6/3/2025 10/2/2026 14.61%
OSPN OneSpan Inc 12.34 18.04 Drop 11/4/2025 10/2/2026
OSPN OneSpan Inc 11.04 18.04 Add 3/3/2026 10/2/2026 63.41%
OSPN OneSpan Inc 10.97 18.04 Drop 3/7/2026 10/2/2026
OSPN OneSpan Inc 10.65 18.04 Add 3/10/2026 10/2/2026 69.39%
OSPN OneSpan Inc 10.82 18.04 Drop 3/12/2026 10/2/2026
OSPN OneSpan Inc 10.69 18.04 Add 3/14/2026 10/2/2026 68.76%
OSPN OneSpan Inc 10.47 18.04 Drop 3/19/2026 10/2/2026
OSPN OneSpan Inc 10.63 18.04 Add 3/25/2026 10/2/2026 69.71%
OSPN OneSpan Inc 10.54 18.04 Drop 3/31/2026 10/2/2026
OSPN OneSpan Inc 10.69 18.04 Add 4/4/2026 10/2/2026 68.76%
OSPN OneSpan Inc 10.88 18.04 Drop 4/7/2026 10/2/2026
OSPN OneSpan Inc 10.86 18.04 Add 4/14/2026 10/2/2026 66.11%
OSPN OneSpan Inc 10.86 18.04 Drop 4/16/2026 10/2/2026
OSPN OneSpan Inc 11.18 18.04 Add 4/25/2026 10/2/2026 61.36%
OSPN OneSpan Inc 11.50 18.04 Drop 4/29/2026 10/2/2026
OSUR Orasure Technologies Inc 5.38 3.88 Drop 5/16/2024 10/2/2026
OSUR Orasure Technologies Inc 4.29 3.88 Add 6/16/2024 10/2/2026 -9.56%
OSUR Orasure Technologies Inc 4.48 3.88 Drop 8/1/2024 10/2/2026
OSUR Orasure Technologies Inc 4.51 3.88 Add 8/3/2024 10/2/2026 -13.97%
OSUR Orasure Technologies Inc 4.24 3.88 Drop 11/12/2024 10/2/2026
PATH UiPath Inc - Class A 12.45 13.32 Add 3/19/2026 10/2/2026 6.99%
PATH UiPath Inc - Class A 12.25 13.32 Drop 3/21/2026 10/2/2026
PATH UiPath Inc - Class A 11.02 13.32 Add 4/2/2026 10/2/2026 20.87%
PATH UiPath Inc - Class A 11.24 13.32 Drop 4/4/2026 10/2/2026
PATH UiPath Inc - Class A 10.39 13.32 Add 4/9/2026 10/2/2026 28.20%
PATH UiPath Inc - Class A 9.96 13.32 Drop 4/14/2026 10/2/2026
PATH UiPath Inc - Class A 10.09 13.32 Add 4/25/2026 10/2/2026 32.01%
PATH UiPath Inc - Class A 10.30 13.32 Drop 5/2/2026 10/2/2026
PATH UiPath Inc - Class A 9.67 13.32 Add 5/15/2026 10/2/2026 37.75%
PATH UiPath Inc - Class A 10.55 13.32 Drop 5/20/2026 10/2/2026
PATH UiPath Inc - Class A 11.09 13.32 Add 5/28/2026 10/2/2026 20.11%
PATH UiPath Inc - Class A 11.58 13.32 Drop 5/30/2026 10/2/2026
PATH UiPath Inc - Class A 10.65 13.32 Add 6/12/2026 10/2/2026 25.07%
PATH UiPath Inc - Class A 10.65 13.32 Drop 6/13/2026 10/2/2026
PATH UiPath Inc - Class A 10.79 13.32 Add 6/17/2026 10/2/2026 23.45%
PATH UiPath Inc - Class A 10.52 13.32 Drop 6/18/2026 10/2/2026
PATH UiPath Inc - Class A 10.27 13.32 Add 6/20/2026 10/2/2026 29.70%
PATH UiPath Inc - Class A 10.19 13.32 Drop 6/23/2026 10/2/2026
PATH UiPath Inc - Class A 9.93 13.32 Add 6/26/2026 10/2/2026 34.14%
PATH UiPath Inc - Class A 9.93 13.32 Drop 6/27/2026 10/2/2026
PATH UiPath Inc - Class A 10.68 13.32 Add 6/30/2026 10/2/2026 24.72%
PATH UiPath Inc - Class A 11.71 13.32 Drop 7/3/2026 10/2/2026
PATH UiPath Inc - Class A 11.95 13.32 Add 7/16/2026 10/2/2026 11.46%
PATH UiPath Inc - Class A 12.16 13.32 Drop 7/21/2026 10/2/2026
PATH UiPath Inc - Class A 11.62 13.32 Add 7/28/2026 10/2/2026 14.63%
PATH UiPath Inc - Class A 12.19 13.32 Drop 7/30/2026 10/2/2026
PATH UiPath Inc - Class A 12.37 13.32 Add 8/1/2026 10/2/2026 7.68%
PATH UiPath Inc - Class A 14.00 13.32 Drop 8/7/2026 10/2/2026
PAYO Payoneer Global Inc 8.37 7.14 Drop 10/22/2024 10/2/2026
PAYO Payoneer Global Inc 8.46 7.14 Add 10/29/2024 10/2/2026 -15.60%
PAYO Payoneer Global Inc 8.55 7.14 Drop 10/31/2024 10/2/2026
PAYO Payoneer Global Inc 8.62 7.14 Add 11/2/2024 10/2/2026 -17.17%
PAYO Payoneer Global Inc 10.15 7.14 Drop 11/6/2024 10/2/2026
PAYO Payoneer Global Inc 10.68 7.14 Add 11/8/2024 10/2/2026 -33.15%
PAYO Payoneer Global Inc 6.59 7.14 Drop 4/10/2025 10/2/2026
PAYS PaySign Inc 4.87 14.36 Add 8/3/2024 10/2/2026 194.87%
PAYS PaySign Inc 4.74 14.36 Drop 8/22/2024 10/2/2026
PAYS PaySign Inc 4.51 14.36 Add 9/7/2024 10/2/2026 218.40%
PAYS PaySign Inc 3.94 14.36 Drop 11/8/2024 10/2/2026
PBYI Puma Biotechnology Inc 2.91 9.84 Add 4/10/2025 10/2/2026 238.14%
PBYI Puma Biotechnology Inc 4.75 9.84 Drop 11/12/2025 10/2/2026
PCB PCB Bancorp. 23.25 27.82 Add 2/5/2026 10/2/2026 19.66%
PCB PCB Bancorp. 23.73 27.82 Drop 2/7/2026 10/2/2026
PDD PDD Holdings Inc 126.64 76.50 Drop 3/23/2025 10/2/2026
PDD PDD Holdings Inc 118.02 76.50 Add 11/21/2025 10/2/2026 -35.18%
PDD PDD Holdings Inc 110.70 76.50 Drop 12/16/2025 10/2/2026
PDD PDD Holdings Inc 105.00 76.50 Add 12/18/2025 10/2/2026 -27.14%
PDD PDD Holdings Inc 113.39 76.50 Drop 1/3/2026 10/2/2026
PDD PDD Holdings Inc 120.80 76.50 Add 1/8/2026 10/2/2026 -36.67%
PDD PDD Holdings Inc 112.41 76.50 Drop 1/14/2026 10/2/2026
PDD PDD Holdings Inc 105.92 76.50 Add 1/22/2026 10/2/2026 -27.78%
PDD PDD Holdings Inc 103.32 76.50 Drop 2/5/2026 10/2/2026
PDD PDD Holdings Inc 101.52 76.50 Add 2/7/2026 10/2/2026 -24.65%
PDD PDD Holdings Inc 100.28 76.50 Drop 2/17/2026 10/2/2026
PDD PDD Holdings Inc 102.92 76.50 Add 2/19/2026 10/2/2026 -25.67%
PDD PDD Holdings Inc 105.76 76.50 Drop 2/24/2026 10/2/2026
PDD PDD Holdings Inc 106.90 76.50 Add 2/26/2026 10/2/2026 -28.44%
PDD PDD Holdings Inc 102.82 76.50 Drop 3/3/2026 10/2/2026
PDD PDD Holdings Inc 101.71 76.50 Add 3/5/2026 10/2/2026 -24.79%
PDD PDD Holdings Inc 100.74 76.50 Drop 3/7/2026 10/2/2026
PDD PDD Holdings Inc 102.94 76.50 Add 3/12/2026 10/2/2026 -25.68%
PDD PDD Holdings Inc 103.84 76.50 Drop 3/17/2026 10/2/2026
PDD PDD Holdings Inc 104.37 76.50 Add 3/19/2026 10/2/2026 -26.70%
PDD PDD Holdings Inc 97.43 76.50 Drop 3/21/2026 10/2/2026
PDD PDD Holdings Inc 96.25 76.50 Add 3/25/2026 10/2/2026 -20.52%
PDD PDD Holdings Inc 98.20 76.50 Drop 3/31/2026 10/2/2026
PED PEDEVCO Corp 0.63 12.98 Add 5/17/2025 9/30/2026 1,960.32%
PED PEDEVCO Corp 0.65 12.98 Drop 5/27/2025 9/30/2026
PINS Pinterest Inc - Class A 39.57 19.46 Add 2/12/2025 10/2/2026 -50.82%
PINS Pinterest Inc - Class A 28.14 19.46 Drop 4/10/2025 10/2/2026
PIPR Piper Sandler Co`s 80.46 65.78 Add 5/9/2026 10/2/2026 -18.25%
PIPR Piper Sandler Co`s 79.98 65.78 Drop 5/12/2026 10/2/2026
PKBK Parke Bancorp Inc 29.80 32.68 Add 4/11/2026 10/2/2026 9.66%
PKBK Parke Bancorp Inc 29.88 32.68 Drop 4/25/2026 10/2/2026
PKBK Parke Bancorp Inc 30.14 32.68 Add 4/29/2026 10/2/2026 8.43%
PKBK Parke Bancorp Inc 30.11 32.68 Drop 5/2/2026 10/2/2026
PKBK Parke Bancorp Inc 30.84 32.68 Add 5/6/2026 10/2/2026 5.97%
PKBK Parke Bancorp Inc 30.72 32.68 Drop 5/7/2026 10/2/2026
PKBK Parke Bancorp Inc 30.60 32.68 Add 5/12/2026 10/2/2026 6.80%
PKBK Parke Bancorp Inc 30.27 32.68 Drop 5/15/2026 10/2/2026
PKBK Parke Bancorp Inc 30.35 32.68 Add 5/20/2026 10/2/2026 7.68%
PKBK Parke Bancorp Inc 31.16 32.68 Drop 5/23/2026 10/2/2026
PNFP Pinnacle Financial Partners Inc 93.77 94.63 Add 1/29/2026 10/2/2026 0.92%
PNFP Pinnacle Financial Partners Inc 100.70 94.63 Drop 2/7/2026 10/2/2026
PNFP Pinnacle Financial Partners Inc 95.12 94.63 Add 2/13/2026 10/2/2026 -0.52%
PNFP Pinnacle Financial Partners Inc 96.13 94.63 Drop 2/17/2026 10/2/2026
PNFP Pinnacle Financial Partners Inc 98.75 94.63 Add 2/19/2026 10/2/2026 -4.17%
PNFP Pinnacle Financial Partners Inc 99.13 94.63 Drop 2/21/2026 10/2/2026
PNFP Pinnacle Financial Partners Inc 95.37 94.63 Add 2/26/2026 10/2/2026 -0.78%
PNFP Pinnacle Financial Partners Inc 91.51 94.63 Drop 3/5/2026 10/2/2026
PNFP Pinnacle Financial Partners Inc 90.61 94.63 Add 3/7/2026 10/2/2026 4.44%
PNFP Pinnacle Financial Partners Inc 87.29 94.63 Drop 3/10/2026 10/2/2026
PNFP Pinnacle Financial Partners Inc 86.50 94.63 Add 3/12/2026 10/2/2026 9.40%
PNFP Pinnacle Financial Partners Inc 82.10 94.63 Drop 3/19/2026 10/2/2026
PNFP Pinnacle Financial Partners Inc 82.94 94.63 Add 3/21/2026 10/2/2026 14.09%
PNFP Pinnacle Financial Partners Inc 91.09 94.63 Drop 4/9/2026 10/2/2026
PNFP Pinnacle Financial Partners Inc 93.59 94.63 Add 4/11/2026 10/2/2026 1.11%
PNFP Pinnacle Financial Partners Inc 93.59 94.63 Drop 4/14/2026 10/2/2026
PNFP Pinnacle Financial Partners Inc 93.59 94.63 Add 4/16/2026 10/2/2026 1.11%
PNFP Pinnacle Financial Partners Inc 93.59 94.63 Drop 4/21/2026 10/2/2026
PNFP Pinnacle Financial Partners Inc 95.73 94.63 Add 4/23/2026 10/2/2026 -1.15%
PNFP Pinnacle Financial Partners Inc 98.99 94.63 Drop 4/29/2026 10/2/2026
POWL Powell Industries Inc 337.56 190.60 Drop 11/8/2024 10/2/2026
POWL Powell Industries Inc 300.51 190.60 Add 11/16/2024 10/2/2026 -36.57%
POWL Powell Industries Inc 231.97 190.60 Drop 12/19/2024 10/2/2026
POWL Powell Industries Inc 243.46 190.60 Add 12/22/2024 10/2/2026 -21.71%
POWL Powell Industries Inc 311.38 190.60 Drop 1/23/2025 10/2/2026
POWL Powell Industries Inc 290.44 190.60 Add 1/25/2025 10/2/2026 -34.38%
POWL Powell Industries Inc 331.50 190.60 Drop 10/17/2025 10/2/2026
POWL Powell Industries Inc 328.20 190.60 Add 11/15/2025 10/2/2026 -41.93%
POWL Powell Industries Inc 285.29 190.60 Drop 11/21/2025 10/2/2026
PPIH Perma-Pipe International Holdings Inc 11.32 31.32 Add 4/10/2025 10/2/2026 176.68%
PPIH Perma-Pipe International Holdings Inc 11.23 31.32 Drop 5/3/2025 10/2/2026
PPIH Perma-Pipe International Holdings Inc 26.91 31.32 Add 6/12/2026 10/2/2026 16.39%
PPIH Perma-Pipe International Holdings Inc 26.91 31.32 Drop 6/13/2026 10/2/2026
PPIH Perma-Pipe International Holdings Inc 29.37 31.32 Add 9/12/2026 10/2/2026 6.64%
PPIH Perma-Pipe International Holdings Inc 29.73 31.32 Drop 9/16/2026 10/2/2026
PPIH Perma-Pipe International Holdings Inc 30.21 31.32 Add 9/19/2026 10/2/2026 3.67%
PPIH Perma-Pipe International Holdings Inc 30.24 31.32 Drop 9/23/2026 10/2/2026
PPIH Perma-Pipe International Holdings Inc 30.95 31.32 Add 9/24/2026 10/2/2026 1.20%
PPIH Perma-Pipe International Holdings Inc 31.24 31.32 Drop 9/25/2026 10/2/2026
PPIH Perma-Pipe International Holdings Inc 31.32 31.32 Add 10/3/2026 10/2/2026 0.00%
PRDO Perdoceo Education Corporation 27.17 31.82 Add 2/21/2025 10/2/2026 17.11%
PRDO Perdoceo Education Corporation 26.20 31.82 Drop 4/10/2025 10/2/2026
PRLB Proto Labs Inc 28.37 94.37 Add 8/10/2024 10/2/2026 232.64%
PRLB Proto Labs Inc 29.29 94.37 Drop 8/15/2024 10/2/2026
PRLB Proto Labs Inc 29.90 94.37 Add 8/29/2024 10/2/2026 215.62%
PRLB Proto Labs Inc 30.03 94.37 Drop 8/31/2024 10/2/2026
PRLB Proto Labs Inc 30.60 94.37 Add 9/3/2024 10/2/2026 208.40%
PRLB Proto Labs Inc 29.22 94.37 Drop 9/5/2024 10/2/2026
PRLB Proto Labs Inc 29.36 94.37 Add 9/11/2024 10/2/2026 221.42%
PRLB Proto Labs Inc 29.18 94.37 Drop 9/12/2024 10/2/2026
PRLB Proto Labs Inc 29.17 94.37 Add 9/17/2024 10/2/2026 223.52%
PRLB Proto Labs Inc 26.83 94.37 Drop 10/25/2024 10/2/2026
PSHG Performance Shipping Inc 1.96 1.75 Add 11/14/2024 10/1/2026 -10.71%
PSHG Performance Shipping Inc 1.60 1.75 Drop 3/26/2025 10/1/2026
PSIX Power Solutions International Inc 22.39 45.40 Add 4/10/2025 10/2/2026 102.77%
PSIX Power Solutions International Inc 24.82 45.40 Drop 4/15/2025 10/2/2026
PSIX Power Solutions International Inc 21.47 45.40 Add 4/23/2025 10/2/2026 111.46%
PSIX Power Solutions International Inc 26.79 45.40 Drop 4/25/2025 10/2/2026
PUK Prudential plc 27.38 25.30 Add 3/31/2026 9/25/2026 -7.60%
PUK Prudential plc 29.28 25.30 Drop 4/2/2026 9/25/2026
PUK Prudential plc 29.04 25.30 Add 4/4/2026 9/25/2026 -12.88%
PUK Prudential plc 29.04 25.30 Drop 4/7/2026 9/25/2026
PUK Prudential plc 30.30 25.30 Add 4/11/2026 9/25/2026 -16.50%
PUK Prudential plc 30.64 25.30 Drop 4/14/2026 9/25/2026
PUK Prudential plc 30.64 25.30 Add 4/23/2026 9/25/2026 -17.43%
PUK Prudential plc 30.72 25.30 Drop 4/29/2026 9/25/2026
PUK Prudential plc 30.17 25.30 Add 5/5/2026 9/25/2026 -16.14%
PUK Prudential plc 30.17 25.30 Drop 5/6/2026 9/25/2026
PUK Prudential plc 32.36 25.30 Add 5/7/2026 9/25/2026 -21.82%
PUK Prudential plc 32.36 25.30 Drop 5/9/2026 9/25/2026
PUK Prudential plc 31.32 25.30 Add 5/12/2026 9/25/2026 -19.22%
PUK Prudential plc 31.57 25.30 Drop 5/15/2026 9/25/2026
PUK Prudential plc 31.57 25.30 Add 5/21/2026 9/25/2026 -19.86%
PUK Prudential plc 31.57 25.30 Drop 5/23/2026 9/25/2026
PUK Prudential plc 28.56 25.30 Add 6/4/2026 9/25/2026 -11.41%
PUK Prudential plc 25.58 25.30 Drop 6/11/2026 9/25/2026
PUK Prudential plc 27.14 25.30 Add 6/16/2026 9/25/2026 -6.78%
PUK Prudential plc 27.14 25.30 Drop 6/17/2026 9/25/2026
PUK Prudential plc 26.79 25.30 Add 6/20/2026 9/25/2026 -5.56%
PUK Prudential plc 27.02 25.30 Drop 6/26/2026 9/25/2026
PUK Prudential plc 26.62 25.30 Add 6/27/2026 9/25/2026 -4.96%
PUK Prudential plc 27.65 25.30 Drop 7/9/2026 9/25/2026
PUK Prudential plc 28.40 25.30 Add 7/14/2026 9/25/2026 -10.92%
PUK Prudential plc 28.40 25.30 Drop 7/16/2026 9/25/2026
PUK Prudential plc 28.40 25.30 Add 7/18/2026 9/25/2026 -10.92%
PUK Prudential plc 29.25 25.30 Drop 8/1/2026 9/25/2026
PUK Prudential plc 27.88 25.30 Add 8/7/2026 9/25/2026 -9.25%
PUK Prudential plc 27.38 25.30 Drop 8/13/2026 9/25/2026
QFIN 360 DigiTech Inc 44.23 6.46 Add 3/26/2025 10/2/2026 -85.39%
QFIN 360 DigiTech Inc 18.17 6.46 Drop 11/22/2025 10/2/2026
QNST QuinStreet Inc 10.74 14.92 Add 2/13/2026 10/2/2026 38.92%
QNST QuinStreet Inc 11.25 14.92 Drop 2/17/2026 10/2/2026
QNST QuinStreet Inc 11.39 14.92 Add 2/19/2026 10/2/2026 30.99%
QNST QuinStreet Inc 11.50 14.92 Drop 2/21/2026 10/2/2026
QNST QuinStreet Inc 11.28 14.92 Add 2/26/2026 10/2/2026 32.27%
QNST QuinStreet Inc 11.57 14.92 Drop 3/3/2026 10/2/2026
QNST QuinStreet Inc 11.73 14.92 Add 3/5/2026 10/2/2026 27.20%
QNST QuinStreet Inc 11.60 14.92 Drop 3/12/2026 10/2/2026
QNST QuinStreet Inc 12.18 14.92 Add 3/14/2026 10/2/2026 22.50%
QNST QuinStreet Inc 12.15 14.92 Drop 3/19/2026 10/2/2026
QNST QuinStreet Inc 12.03 14.92 Add 3/25/2026 10/2/2026 24.02%
QNST QuinStreet Inc 12.07 14.92 Drop 3/31/2026 10/2/2026
QNST QuinStreet Inc 12.10 14.92 Add 4/4/2026 10/2/2026 23.31%
QNST QuinStreet Inc 12.11 14.92 Drop 4/7/2026 10/2/2026
QNST QuinStreet Inc 12.08 14.92 Add 4/14/2026 10/2/2026 23.51%
QNST QuinStreet Inc 12.08 14.92 Drop 4/16/2026 10/2/2026
QNST QuinStreet Inc 12.57 14.92 Add 4/25/2026 10/2/2026 18.70%
QNST QuinStreet Inc 13.16 14.92 Drop 4/29/2026 10/2/2026
QNST QuinStreet Inc 11.34 14.92 Add 5/20/2026 10/2/2026 31.57%
QNST QuinStreet Inc 11.99 14.92 Drop 5/21/2026 10/2/2026
QNST QuinStreet Inc 12.28 14.92 Add 5/29/2026 10/2/2026 21.50%
QNST QuinStreet Inc 12.43 14.92 Drop 5/30/2026 10/2/2026
QNST QuinStreet Inc 11.67 14.92 Add 6/4/2026 10/2/2026 27.85%
QNST QuinStreet Inc 12.31 14.92 Drop 6/11/2026 10/2/2026
QNST QuinStreet Inc 12.19 14.92 Add 6/13/2026 10/2/2026 22.40%
QNST QuinStreet Inc 12.46 14.92 Drop 6/16/2026 10/2/2026
QNST QuinStreet Inc 13.06 14.92 Add 6/20/2026 10/2/2026 14.24%
QNST QuinStreet Inc 13.32 14.92 Drop 6/26/2026 10/2/2026
QNST QuinStreet Inc 13.32 14.92 Add 6/27/2026 10/2/2026 12.01%
QNST QuinStreet Inc 14.14 14.92 Drop 6/30/2026 10/2/2026
QNST QuinStreet Inc 17.31 14.92 Add 7/18/2026 10/2/2026 -13.81%
QNST QuinStreet Inc 16.24 14.92 Drop 7/23/2026 10/2/2026
QNST QuinStreet Inc 15.54 14.92 Add 7/28/2026 10/2/2026 -3.99%
QNST QuinStreet Inc 16.13 14.92 Drop 7/30/2026 10/2/2026
QNST QuinStreet Inc 15.22 14.92 Add 8/7/2026 10/2/2026 -1.97%
QNST QuinStreet Inc 22.02 14.92 Drop 8/12/2026 10/2/2026
QNST QuinStreet Inc 20.90 14.92 Add 8/13/2026 10/2/2026 -28.61%
QNST QuinStreet Inc 20.18 14.92 Drop 8/18/2026 10/2/2026
QNST QuinStreet Inc 20.76 14.92 Add 8/20/2026 10/2/2026 -28.13%
QNST QuinStreet Inc 20.37 14.92 Drop 8/21/2026 10/2/2026
QNST QuinStreet Inc 20.37 14.92 Add 8/22/2026 10/2/2026 -26.76%
QNST QuinStreet Inc 20.10 14.92 Drop 8/27/2026 10/2/2026
QNST QuinStreet Inc 18.90 14.92 Add 8/29/2026 10/2/2026 -21.06%
QNST QuinStreet Inc 18.73 14.92 Drop 9/8/2026 10/2/2026
QNST QuinStreet Inc 18.03 14.92 Add 9/12/2026 10/2/2026 -17.25%
QNST QuinStreet Inc 18.48 14.92 Drop 9/15/2026 10/2/2026
QNST QuinStreet Inc 18.36 14.92 Add 9/16/2026 10/2/2026 -18.74%
QNST QuinStreet Inc 14.44 14.92 Drop 9/24/2026 10/2/2026
QNST QuinStreet Inc 14.40 14.92 Add 9/25/2026 10/2/2026 3.61%
QNST QuinStreet Inc 14.21 14.92 Drop 9/30/2026 10/2/2026
QNST QuinStreet Inc 14.92 14.92 Add 10/3/2026 10/2/2026 0.00%
RAMP LiveRamp Holdings Inc 37.68 37.70 Add 5/21/2026 10/2/2026 0.05%
RAMP LiveRamp Holdings Inc 37.83 37.70 Drop 5/23/2026 10/2/2026
RAMP LiveRamp Holdings Inc 37.61 37.70 Add 5/28/2026 10/2/2026 0.24%
RAMP LiveRamp Holdings Inc 37.59 37.70 Drop 5/30/2026 10/2/2026
RAMP LiveRamp Holdings Inc 37.58 37.70 Add 6/2/2026 10/2/2026 0.32%
RAMP LiveRamp Holdings Inc 37.40 37.70 Drop 6/4/2026 10/2/2026
RAMP LiveRamp Holdings Inc 37.49 37.70 Add 6/9/2026 10/2/2026 0.56%
RAMP LiveRamp Holdings Inc 37.62 37.70 Drop 6/12/2026 10/2/2026
RAMP LiveRamp Holdings Inc 37.62 37.70 Add 6/13/2026 10/2/2026 0.21%
RAMP LiveRamp Holdings Inc 37.61 37.70 Drop 6/18/2026 10/2/2026
RAMP LiveRamp Holdings Inc 37.74 37.70 Add 6/19/2026 10/2/2026 -0.11%
RAMP LiveRamp Holdings Inc 37.43 37.70 Drop 6/30/2026 10/2/2026
RAMP LiveRamp Holdings Inc 37.57 37.70 Add 7/8/2026 10/2/2026 0.35%
RAMP LiveRamp Holdings Inc 37.57 37.70 Drop 7/9/2026 10/2/2026
RAMP LiveRamp Holdings Inc 37.78 37.70 Add 7/11/2026 10/2/2026 -0.21%
RAMP LiveRamp Holdings Inc 37.88 37.70 Drop 7/14/2026 10/2/2026
RAMP LiveRamp Holdings Inc 37.76 37.70 Add 7/16/2026 10/2/2026 -0.16%
RAMP LiveRamp Holdings Inc 37.79 37.70 Drop 8/1/2026 10/2/2026
RAMP LiveRamp Holdings Inc 37.89 37.70 Add 8/4/2026 10/2/2026 -0.50%
RAMP LiveRamp Holdings Inc 37.75 37.70 Drop 8/12/2026 10/2/2026
RAMP LiveRamp Holdings Inc 37.76 37.70 Add 8/13/2026 10/2/2026 -0.16%
RAMP LiveRamp Holdings Inc 37.92 37.70 Drop 8/15/2026 10/2/2026
RAMP LiveRamp Holdings Inc 37.68 37.70 Add 8/18/2026 10/2/2026 0.05%
RAMP LiveRamp Holdings Inc 37.43 37.70 Drop 8/20/2026 10/2/2026
RAMP LiveRamp Holdings Inc 37.65 37.70 Add 8/21/2026 10/2/2026 0.13%
RAMP LiveRamp Holdings Inc 37.75 37.70 Drop 8/29/2026 10/2/2026
RAMP LiveRamp Holdings Inc 37.75 37.70 Add 9/1/2026 10/2/2026 -0.13%
RAMP LiveRamp Holdings Inc 37.76 37.70 Drop 9/11/2026 10/2/2026
RAMP LiveRamp Holdings Inc 37.65 37.70 Add 9/15/2026 10/2/2026 0.13%
RAMP LiveRamp Holdings Inc 37.61 37.70 Drop 9/23/2026 10/2/2026
RAMP LiveRamp Holdings Inc 37.44 37.70 Add 9/24/2026 10/2/2026 0.69%
RAVE Rave Restaurant Group Inc 2.03 2.31 Add 10/1/2024 10/2/2026 13.79%
RAVE Rave Restaurant Group Inc 2.96 2.31 Drop 11/30/2024 10/2/2026
RAVE Rave Restaurant Group Inc 2.70 2.31 Add 12/19/2024 10/2/2026 -14.44%
RAVE Rave Restaurant Group Inc 2.53 2.31 Drop 2/19/2025 10/2/2026
RDCM Radcom 9.52 10.16 Add 8/10/2024 10/2/2026 6.72%
RDCM Radcom 9.81 10.16 Drop 8/17/2024 10/2/2026
RDCM Radcom 13.01 10.16 Add 8/16/2025 10/2/2026 -21.91%
RDCM Radcom 13.71 10.16 Drop 9/6/2025 10/2/2026
RDCM Radcom 13.35 10.16 Add 10/18/2025 10/2/2026 -23.90%
RDCM Radcom 14.43 10.16 Drop 10/25/2025 10/2/2026
RDCM Radcom 13.61 10.16 Add 10/30/2025 10/2/2026 -25.35%
RDCM Radcom 13.75 10.16 Drop 11/1/2025 10/2/2026
RDCM Radcom 13.12 10.16 Add 11/6/2025 10/2/2026 -22.56%
RDCM Radcom 12.66 10.16 Drop 11/8/2025 10/2/2026
RDCM Radcom 10.92 10.16 Add 3/10/2026 10/2/2026 -6.96%
RDCM Radcom 10.92 10.16 Drop 3/12/2026 10/2/2026
RDCM Radcom 10.83 10.16 Add 3/14/2026 10/2/2026 -6.19%
RDCM Radcom 10.83 10.16 Drop 3/17/2026 10/2/2026
RDCM Radcom 11.16 10.16 Add 3/19/2026 10/2/2026 -8.96%
RDCM Radcom 11.16 10.16 Drop 3/21/2026 10/2/2026
RDCM Radcom 11.91 10.16 Add 3/31/2026 10/2/2026 -14.69%
RDCM Radcom 12.64 10.16 Drop 4/2/2026 10/2/2026
RDCM Radcom 12.63 10.16 Add 4/7/2026 10/2/2026 -19.56%
RDCM Radcom 12.63 10.16 Drop 4/7/2026 10/2/2026
RDCM Radcom 12.60 10.16 Add 4/9/2026 10/2/2026 -19.37%
RDCM Radcom 12.14 10.16 Drop 4/11/2026 10/2/2026
RDCM Radcom 12.07 10.16 Add 4/14/2026 10/2/2026 -15.82%
RDCM Radcom 12.92 10.16 Drop 4/22/2026 10/2/2026
RDCM Radcom 16.00 10.16 Add 5/7/2026 10/2/2026 -36.50%
RDCM Radcom 16.14 10.16 Drop 5/9/2026 10/2/2026
RDCM Radcom 15.99 10.16 Add 5/15/2026 10/2/2026 -36.46%
RDCM Radcom 14.34 10.16 Drop 5/20/2026 10/2/2026
RDVT Red Violet Inc 23.69 80.25 Drop 6/26/2024 10/2/2026
RDVT Red Violet Inc 22.35 80.25 Add 8/6/2024 10/2/2026 259.06%
RDVT Red Violet Inc 24.39 80.25 Drop 8/8/2024 10/2/2026
RDWR Radware 22.34 30.12 Add 2/26/2026 10/2/2026 34.83%
RDWR Radware 23.91 30.12 Drop 3/6/2026 10/2/2026
RDY Dr. Reddy`s Laboratories Ltd 69.65 12.25 Drop 5/16/2024 10/2/2026
RELL Richardson Electronics Ltd 16.44 18.56 Add 7/30/2026 10/2/2026 12.90%
RELL Richardson Electronics Ltd 19.65 18.56 Drop 8/4/2026 10/2/2026
RELL Richardson Electronics Ltd 20.76 18.56 Add 8/13/2026 10/2/2026 -10.60%
RELL Richardson Electronics Ltd 20.41 18.56 Drop 8/15/2026 10/2/2026
RELL Richardson Electronics Ltd 16.42 18.56 Add 8/26/2026 10/2/2026 13.03%
RELL Richardson Electronics Ltd 18.64 18.56 Drop 8/27/2026 10/2/2026
RELL Richardson Electronics Ltd 17.33 18.56 Add 9/8/2026 10/2/2026 7.10%
RELL Richardson Electronics Ltd 17.42 18.56 Drop 9/11/2026 10/2/2026
RELL Richardson Electronics Ltd 16.45 18.56 Add 9/18/2026 10/2/2026 12.83%
RELL Richardson Electronics Ltd 16.68 18.56 Drop 9/19/2026 10/2/2026
RELL Richardson Electronics Ltd 17.73 18.56 Add 10/1/2026 10/2/2026 4.68%
RELL Richardson Electronics Ltd 18.56 18.56 Drop 10/3/2026 10/2/2026
RELY Remitly Global Inc 16.93 21.48 Add 3/3/2026 10/2/2026 26.88%
RELY Remitly Global Inc 17.41 21.48 Drop 3/6/2026 10/2/2026
RELY Remitly Global Inc 15.21 21.48 Add 3/18/2026 10/2/2026 41.22%
RELY Remitly Global Inc 15.53 21.48 Drop 3/20/2026 10/2/2026
RELY Remitly Global Inc 15.69 21.48 Add 3/21/2026 10/2/2026 36.90%
RELY Remitly Global Inc 16.22 21.48 Drop 3/25/2026 10/2/2026
RELY Remitly Global Inc 15.75 21.48 Add 3/31/2026 10/2/2026 36.38%
RELY Remitly Global Inc 15.75 21.48 Drop 4/2/2026 10/2/2026
RELY Remitly Global Inc 16.02 21.48 Add 4/4/2026 10/2/2026 34.08%
RELY Remitly Global Inc 16.21 21.48 Drop 4/7/2026 10/2/2026
RELY Remitly Global Inc 17.15 21.48 Add 4/14/2026 10/2/2026 25.25%
RELY Remitly Global Inc 17.15 21.48 Drop 4/16/2026 10/2/2026
RELY Remitly Global Inc 20.01 21.48 Add 4/21/2026 10/2/2026 7.35%
RELY Remitly Global Inc 20.75 21.48 Drop 4/23/2026 10/2/2026
RELY Remitly Global Inc 20.46 21.48 Add 4/25/2026 10/2/2026 4.99%
RELY Remitly Global Inc 21.61 21.48 Drop 4/29/2026 10/2/2026
RELY Remitly Global Inc 24.28 21.48 Add 5/12/2026 10/2/2026 -11.53%
RELY Remitly Global Inc 23.89 21.48 Drop 5/14/2026 10/2/2026
RELY Remitly Global Inc 23.31 21.48 Add 5/15/2026 10/2/2026 -7.85%
RELY Remitly Global Inc 21.57 21.48 Drop 5/23/2026 10/2/2026
RELY Remitly Global Inc 21.58 21.48 Add 5/26/2026 10/2/2026 -0.46%
RELY Remitly Global Inc 20.45 21.48 Drop 5/28/2026 10/2/2026
RELY Remitly Global Inc 20.12 21.48 Add 5/29/2026 10/2/2026 6.76%
RELY Remitly Global Inc 19.73 21.48 Drop 6/4/2026 10/2/2026
RELY Remitly Global Inc 18.45 21.48 Add 6/9/2026 10/2/2026 16.42%
RELY Remitly Global Inc 18.79 21.48 Drop 6/12/2026 10/2/2026
RELY Remitly Global Inc 20.36 21.48 Add 6/18/2026 10/2/2026 5.50%
RELY Remitly Global Inc 21.10 21.48 Drop 6/19/2026 10/2/2026
RELY Remitly Global Inc 21.10 21.48 Add 6/20/2026 10/2/2026 1.80%
RELY Remitly Global Inc 21.74 21.48 Drop 6/26/2026 10/2/2026
RELY Remitly Global Inc 21.74 21.48 Add 6/27/2026 10/2/2026 -1.20%
RELY Remitly Global Inc 24.13 21.48 Drop 7/8/2026 10/2/2026
RELY Remitly Global Inc 23.56 21.48 Add 7/11/2026 10/2/2026 -8.83%
RELY Remitly Global Inc 23.68 21.48 Drop 7/14/2026 10/2/2026
RELY Remitly Global Inc 25.39 21.48 Add 7/17/2026 10/2/2026 -15.40%
RELY Remitly Global Inc 23.86 21.48 Drop 7/21/2026 10/2/2026
RELY Remitly Global Inc 23.86 21.48 Add 7/21/2026 10/2/2026 -9.97%
RELY Remitly Global Inc 22.87 21.48 Drop 7/25/2026 10/2/2026
RELY Remitly Global Inc 22.90 21.48 Add 7/30/2026 10/2/2026 -6.20%
RELY Remitly Global Inc 23.45 21.48 Drop 8/1/2026 10/2/2026
RELY Remitly Global Inc 23.98 21.48 Add 8/4/2026 10/2/2026 -10.43%
RELY Remitly Global Inc 23.61 21.48 Drop 8/13/2026 10/2/2026
RELY Remitly Global Inc 26.30 21.48 Add 8/18/2026 10/2/2026 -18.33%
RELY Remitly Global Inc 25.06 21.48 Drop 8/20/2026 10/2/2026
RELY Remitly Global Inc 24.71 21.48 Add 8/21/2026 10/2/2026 -13.07%
RELY Remitly Global Inc 24.71 21.48 Drop 8/22/2026 10/2/2026
RELY Remitly Global Inc 27.02 21.48 Add 8/26/2026 10/2/2026 -20.50%
RELY Remitly Global Inc 24.07 21.48 Drop 9/11/2026 10/2/2026
RELY Remitly Global Inc 22.25 21.48 Add 9/15/2026 10/2/2026 -3.46%
RELY Remitly Global Inc 21.83 21.48 Drop 9/16/2026 10/2/2026
RELY Remitly Global Inc 21.89 21.48 Add 9/30/2026 10/2/2026 -1.87%
RERE ATRenew Inc 4.69 3.73 Add 3/31/2026 10/1/2026 -20.47%
RERE ATRenew Inc 4.47 3.73 Drop 4/9/2026 10/1/2026
RERE ATRenew Inc 4.70 3.73 Add 4/14/2026 10/1/2026 -20.64%
RERE ATRenew Inc 4.88 3.73 Drop 4/18/2026 10/1/2026
RERE ATRenew Inc 4.90 3.73 Add 4/21/2026 10/1/2026 -23.88%
RERE ATRenew Inc 4.78 3.73 Drop 4/29/2026 10/1/2026
RERE ATRenew Inc 4.32 3.73 Add 5/5/2026 10/1/2026 -13.66%
RERE ATRenew Inc 4.70 3.73 Drop 5/14/2026 10/1/2026
RERE ATRenew Inc 4.50 3.73 Add 5/19/2026 10/1/2026 -17.11%
RERE ATRenew Inc 5.18 3.73 Drop 5/21/2026 10/1/2026
RERE ATRenew Inc 4.68 3.73 Add 5/26/2026 10/1/2026 -20.30%
RERE ATRenew Inc 4.75 3.73 Drop 5/28/2026 10/1/2026
RERE ATRenew Inc 4.63 3.73 Add 5/29/2026 10/1/2026 -19.44%
RERE ATRenew Inc 4.37 3.73 Drop 6/9/2026 10/1/2026
RERE ATRenew Inc 3.99 3.73 Add 6/11/2026 10/1/2026 -6.52%
RERE ATRenew Inc 3.72 3.73 Drop 6/27/2026 10/1/2026
RERE ATRenew Inc 4.02 3.73 Add 6/30/2026 10/1/2026 -7.21%
RERE ATRenew Inc 3.98 3.73 Drop 7/16/2026 10/1/2026
RERE ATRenew Inc 3.87 3.73 Add 7/18/2026 10/1/2026 -3.62%
RERE ATRenew Inc 3.83 3.73 Drop 7/25/2026 10/1/2026
RERE ATRenew Inc 4.12 3.73 Add 7/28/2026 10/1/2026 -9.47%
RERE ATRenew Inc 4.23 3.73 Drop 8/1/2026 10/1/2026
RERE ATRenew Inc 4.26 3.73 Add 8/4/2026 10/1/2026 -12.44%
RERE ATRenew Inc 4.46 3.73 Drop 8/13/2026 10/1/2026
RERE ATRenew Inc 4.55 3.73 Add 8/15/2026 10/1/2026 -18.02%
RERE ATRenew Inc 4.55 3.73 Drop 8/18/2026 10/1/2026
RERE ATRenew Inc 4.08 3.73 Add 8/21/2026 10/1/2026 -8.58%
RERE ATRenew Inc 4.03 3.73 Drop 9/24/2026 10/1/2026
REX REX American Resources Corp 43.23 43.75 Drop 2/19/2025 10/2/2026
REX REX American Resources Corp 49.68 43.75 Add 5/12/2026 10/2/2026 -11.94%
REX REX American Resources Corp 48.66 43.75 Drop 5/14/2026 10/2/2026
REX REX American Resources Corp 49.25 43.75 Add 5/15/2026 10/2/2026 -11.17%
REX REX American Resources Corp 49.25 43.75 Drop 5/15/2026 10/2/2026
REX REX American Resources Corp 50.27 43.75 Add 5/19/2026 10/2/2026 -12.97%
REX REX American Resources Corp 48.78 43.75 Drop 5/21/2026 10/2/2026
REX REX American Resources Corp 48.77 43.75 Add 5/26/2026 10/2/2026 -10.29%
REX REX American Resources Corp 48.37 43.75 Drop 5/28/2026 10/2/2026
RLGT Radiant Logistics Inc 8.24 9.01 Add 5/19/2026 10/2/2026 9.34%
RLGT Radiant Logistics Inc 8.27 9.01 Drop 5/21/2026 10/2/2026
RLGT Radiant Logistics Inc 8.43 9.01 Add 5/29/2026 10/2/2026 6.88%
RLGT Radiant Logistics Inc 8.41 9.01 Drop 5/30/2026 10/2/2026
RLGT Radiant Logistics Inc 8.45 9.01 Add 6/4/2026 10/2/2026 6.63%
RLGT Radiant Logistics Inc 9.00 9.01 Drop 6/9/2026 10/2/2026
RLGT Radiant Logistics Inc 8.43 9.01 Add 8/26/2026 10/2/2026 6.88%
RLGT Radiant Logistics Inc 8.53 9.01 Drop 8/27/2026 10/2/2026
RLX RLX Technology Inc 2.15 1.69 Add 5/5/2026 10/2/2026 -21.40%
RLX RLX Technology Inc 2.14 1.69 Drop 5/6/2026 10/2/2026
RLX RLX Technology Inc 2.16 1.69 Add 5/14/2026 10/2/2026 -21.76%
RLX RLX Technology Inc 2.11 1.69 Drop 5/15/2026 10/2/2026
RLX RLX Technology Inc 2.17 1.69 Add 5/19/2026 10/2/2026 -22.12%
RLX RLX Technology Inc 2.06 1.69 Drop 5/21/2026 10/2/2026
RLX RLX Technology Inc 2.10 1.69 Add 5/21/2026 10/2/2026 -19.52%
RLX RLX Technology Inc 2.03 1.69 Drop 5/29/2026 10/2/2026
RLX RLX Technology Inc 2.06 1.69 Add 6/2/2026 10/2/2026 -17.96%
RLX RLX Technology Inc 1.85 1.69 Drop 6/23/2026 10/2/2026
RLX RLX Technology Inc 1.88 1.69 Add 6/30/2026 10/2/2026 -10.11%
RLX RLX Technology Inc 1.93 1.69 Drop 7/3/2026 10/2/2026
RLX RLX Technology Inc 1.90 1.69 Add 7/8/2026 10/2/2026 -11.05%
RLX RLX Technology Inc 1.99 1.69 Drop 7/11/2026 10/2/2026
RLX RLX Technology Inc 2.03 1.69 Add 7/18/2026 10/2/2026 -16.75%
RLX RLX Technology Inc 2.02 1.69 Drop 7/25/2026 10/2/2026
RLX RLX Technology Inc 2.04 1.69 Add 7/28/2026 10/2/2026 -17.16%
RLX RLX Technology Inc 1.98 1.69 Drop 8/1/2026 10/2/2026
RLX RLX Technology Inc 1.99 1.69 Add 8/4/2026 10/2/2026 -15.08%
RLX RLX Technology Inc 1.99 1.69 Drop 8/12/2026 10/2/2026
RLX RLX Technology Inc 1.98 1.69 Add 8/13/2026 10/2/2026 -14.65%
RLX RLX Technology Inc 1.84 1.69 Drop 8/20/2026 10/2/2026
RLX RLX Technology Inc 1.81 1.69 Add 8/21/2026 10/2/2026 -6.63%
RLX RLX Technology Inc 1.81 1.69 Drop 8/22/2026 10/2/2026
RLX RLX Technology Inc 1.81 1.69 Add 8/27/2026 10/2/2026 -6.63%
RLX RLX Technology Inc 1.83 1.69 Drop 9/1/2026 10/2/2026
RLX RLX Technology Inc 1.80 1.69 Add 9/8/2026 10/2/2026 -6.11%
RLX RLX Technology Inc 1.76 1.69 Drop 9/11/2026 10/2/2026
RLX RLX Technology Inc 1.78 1.69 Add 9/12/2026 10/2/2026 -5.06%
RLX RLX Technology Inc 1.72 1.69 Drop 9/19/2026 10/2/2026
RLX RLX Technology Inc 1.70 1.69 Add 10/2/2026 10/2/2026 -0.59%
RNR RenaissanceRe Holdings Ltd 219.59 322.99 Add 7/27/2024 10/2/2026 47.09%
RNR RenaissanceRe Holdings Ltd 233.40 322.99 Drop 2/14/2025 10/2/2026
ROCK Gibraltar Industries Inc 53.51 39.73 Add 4/5/2025 10/2/2026 -25.75%
ROCK Gibraltar Industries Inc 56.40 39.73 Drop 4/10/2025 10/2/2026
ROCK Gibraltar Industries Inc 53.33 39.73 Add 4/15/2025 10/2/2026 -25.50%
ROCK Gibraltar Industries Inc 52.95 39.73 Drop 5/2/2025 10/2/2026
RSSS Research Solutions Inc 2.70 2.15 Add 11/21/2025 10/3/2026 -20.37%
RSSS Research Solutions Inc 3.09 2.15 Drop 11/22/2025 10/3/2026
RSSS Research Solutions Inc 2.12 2.15 Add 5/19/2026 10/3/2026 1.42%
RSSS Research Solutions Inc 2.12 2.15 Drop 5/21/2026 10/3/2026
RSSS Research Solutions Inc 2.25 2.15 Add 5/23/2026 10/3/2026 -4.44%
RSSS Research Solutions Inc 2.29 2.15 Drop 5/29/2026 10/3/2026
RSSS Research Solutions Inc 2.18 2.15 Add 5/30/2026 10/3/2026 -1.38%
RSSS Research Solutions Inc 2.18 2.15 Drop 6/2/2026 10/3/2026
RSSS Research Solutions Inc 2.21 2.15 Add 6/4/2026 10/3/2026 -2.71%
RSSS Research Solutions Inc 2.33 2.15 Drop 6/16/2026 10/3/2026
RSSS Research Solutions Inc 2.25 2.15 Add 6/17/2026 10/3/2026 -4.44%
RSSS Research Solutions Inc 2.25 2.15 Drop 6/18/2026 10/3/2026
RSSS Research Solutions Inc 2.29 2.15 Add 6/20/2026 10/3/2026 -6.11%
RSSS Research Solutions Inc 2.20 2.15 Drop 6/23/2026 10/3/2026
RSSS Research Solutions Inc 2.29 2.15 Add 6/30/2026 10/3/2026 -6.11%
RSSS Research Solutions Inc 2.33 2.15 Drop 7/9/2026 10/3/2026
RSSS Research Solutions Inc 2.31 2.15 Add 7/11/2026 10/3/2026 -6.93%
RSSS Research Solutions Inc 2.20 2.15 Drop 7/18/2026 10/3/2026
RSSS Research Solutions Inc 2.20 2.15 Add 7/21/2026 10/3/2026 -2.27%
RSSS Research Solutions Inc 2.20 2.15 Drop 7/28/2026 10/3/2026
RSSS Research Solutions Inc 2.22 2.15 Add 8/4/2026 10/3/2026 -3.15%
RSSS Research Solutions Inc 2.32 2.15 Drop 8/15/2026 10/3/2026
RSSS Research Solutions Inc 2.31 2.15 Add 8/18/2026 10/3/2026 -6.93%
RSSS Research Solutions Inc 2.31 2.15 Drop 8/20/2026 10/3/2026
RSSS Research Solutions Inc 2.21 2.15 Add 8/26/2026 10/3/2026 -2.71%
RSSS Research Solutions Inc 2.21 2.15 Drop 8/27/2026 10/3/2026
RSSS Research Solutions Inc 2.22 2.15 Add 8/29/2026 10/3/2026 -3.15%
RSSS Research Solutions Inc 2.25 2.15 Drop 9/8/2026 10/3/2026
RSSS Research Solutions Inc 2.14 2.15 Add 9/12/2026 10/3/2026 0.47%
RSSS Research Solutions Inc 1.98 2.15 Drop 9/15/2026 10/3/2026
RVLV Revolve Group Inc - Class A 24.70 21.23 Add 3/4/2025 10/2/2026 -14.05%
RVLV Revolve Group Inc - Class A 17.43 21.23 Drop 5/10/2025 10/2/2026
RVLV Revolve Group Inc - Class A 20.39 21.23 Add 6/3/2025 10/2/2026 4.12%
RVLV Revolve Group Inc - Class A 19.72 21.23 Drop 8/9/2025 10/2/2026
RVLV Revolve Group Inc - Class A 21.09 21.23 Add 11/8/2025 10/2/2026 0.66%
RVLV Revolve Group Inc - Class A 26.50 21.23 Drop 12/4/2025 10/2/2026
RVLV Revolve Group Inc - Class A 28.57 21.23 Add 12/13/2025 10/2/2026 -25.69%
RVLV Revolve Group Inc - Class A 27.72 21.23 Drop 12/16/2025 10/2/2026
RVLV Revolve Group Inc - Class A 27.10 21.23 Add 12/18/2025 10/2/2026 -21.66%
RVLV Revolve Group Inc - Class A 28.38 21.23 Drop 12/20/2025 10/2/2026
RVLV Revolve Group Inc - Class A 29.99 21.23 Add 1/24/2026 10/2/2026 -29.21%
RVLV Revolve Group Inc - Class A 29.95 21.23 Drop 1/27/2026 10/2/2026
RVLV Revolve Group Inc - Class A 24.92 21.23 Add 2/19/2026 10/2/2026 -14.81%
RVLV Revolve Group Inc - Class A 26.70 21.23 Drop 2/26/2026 10/2/2026
RYAAY Ryanair Holdings Plc 45.51 54.18 Add 2/19/2025 10/2/2026 19.05%
RYAAY Ryanair Holdings Plc 47.76 54.18 Drop 3/1/2025 10/2/2026
SAM Boston Beer Co. Inc - Class A 230.78 165.89 Add 3/10/2026 10/2/2026 -28.12%
SAM Boston Beer Co. Inc - Class A 231.99 165.89 Drop 3/13/2026 10/2/2026
SAM Boston Beer Co. Inc - Class A 246.00 165.89 Add 4/7/2026 10/2/2026 -32.57%
SAM Boston Beer Co. Inc - Class A 259.45 165.89 Drop 4/11/2026 10/2/2026
SAR Saratoga Investment Corp 24.04 16.72 Add 5/15/2025 10/2/2026 -30.45%
SAR Saratoga Investment Corp 24.15 16.72 Drop 6/17/2025 10/2/2026
SCNI Scinai Immunotherapeutics Ltd 2.91 1.33 Add 5/17/2025 10/3/2026 -54.30%
SCNI Scinai Immunotherapeutics Ltd 2.82 1.33 Drop 5/20/2025 10/3/2026
SCNI Scinai Immunotherapeutics Ltd 1.50 1.33 Add 9/6/2025 10/3/2026 -11.33%
SCNI Scinai Immunotherapeutics Ltd 1.19 1.33 Drop 12/11/2025 10/3/2026
SE Sea Ltd 89.05 95.27 Add 6/4/2026 10/2/2026 6.98%
SE Sea Ltd 84.49 95.27 Drop 6/9/2026 10/2/2026
SE Sea Ltd 85.69 95.27 Add 6/12/2026 10/2/2026 11.18%
SE Sea Ltd 85.69 95.27 Drop 6/13/2026 10/2/2026
SE Sea Ltd 86.81 95.27 Add 6/18/2026 10/2/2026 9.75%
SE Sea Ltd 91.28 95.27 Drop 6/20/2026 10/2/2026
SE Sea Ltd 89.50 95.27 Add 6/26/2026 10/2/2026 6.45%
SE Sea Ltd 89.01 95.27 Drop 6/27/2026 10/2/2026
SE Sea Ltd 91.00 95.27 Add 6/30/2026 10/2/2026 4.69%
SE Sea Ltd 95.83 95.27 Drop 7/2/2026 10/2/2026
SF Stifel Financial Corp 86.34 70.34 Add 4/10/2025 10/2/2026 -18.53%
SF Stifel Financial Corp 85.74 70.34 Drop 4/25/2025 10/2/2026
SFBC Sound Financial Bancorp Inc 45.65 44.65 Add 4/14/2026 10/1/2026 -2.19%
SFBC Sound Financial Bancorp Inc 46.21 44.65 Drop 4/16/2026 10/1/2026
SFBC Sound Financial Bancorp Inc 41.38 44.65 Add 5/5/2026 10/1/2026 7.90%
SFBC Sound Financial Bancorp Inc 41.38 44.65 Drop 5/6/2026 10/1/2026
SFBC Sound Financial Bancorp Inc 41.38 44.65 Add 5/9/2026 10/1/2026 7.90%
SFBC Sound Financial Bancorp Inc 42.02 44.65 Drop 5/12/2026 10/1/2026
SFBC Sound Financial Bancorp Inc 43.29 44.65 Add 5/29/2026 10/1/2026 3.14%
SFBC Sound Financial Bancorp Inc 41.32 44.65 Drop 6/9/2026 10/1/2026
SFBC Sound Financial Bancorp Inc 42.79 44.65 Add 6/11/2026 10/1/2026 4.35%
SFBC Sound Financial Bancorp Inc 43.63 44.65 Drop 6/13/2026 10/1/2026
SFBC Sound Financial Bancorp Inc 43.83 44.65 Add 6/20/2026 10/1/2026 1.87%
SFBC Sound Financial Bancorp Inc 43.83 44.65 Drop 6/23/2026 10/1/2026
SFBC Sound Financial Bancorp Inc 43.83 44.65 Add 6/27/2026 10/1/2026 1.87%
SFBC Sound Financial Bancorp Inc 44.75 44.65 Drop 7/2/2026 10/1/2026
SFBC Sound Financial Bancorp Inc 43.04 44.65 Add 7/9/2026 10/1/2026 3.74%
SFBC Sound Financial Bancorp Inc 43.04 44.65 Drop 7/11/2026 10/1/2026
SFBC Sound Financial Bancorp Inc 46.08 44.65 Add 7/14/2026 10/1/2026 -3.10%
SFBC Sound Financial Bancorp Inc 46.08 44.65 Drop 7/18/2026 10/1/2026
SFBC Sound Financial Bancorp Inc 45.11 44.65 Add 8/7/2026 10/1/2026 -1.02%
SFBC Sound Financial Bancorp Inc 46.43 44.65 Drop 8/12/2026 10/1/2026
SFBC Sound Financial Bancorp Inc 46.25 44.65 Add 8/15/2026 10/1/2026 -3.46%
SFBC Sound Financial Bancorp Inc 46.25 44.65 Drop 8/18/2026 10/1/2026
SFBC Sound Financial Bancorp Inc 46.80 44.65 Add 8/29/2026 10/1/2026 -4.59%
SFBC Sound Financial Bancorp Inc 46.80 44.65 Drop 9/1/2026 10/1/2026
SFBC Sound Financial Bancorp Inc 48.19 44.65 Add 9/15/2026 10/1/2026 -7.35%
SFBC Sound Financial Bancorp Inc 48.76 44.65 Drop 9/16/2026 10/1/2026
SFBC Sound Financial Bancorp Inc 48.90 44.65 Add 9/19/2026 10/1/2026 -8.69%
SFBC Sound Financial Bancorp Inc 48.90 44.65 Drop 9/23/2026 10/1/2026
SFBC Sound Financial Bancorp Inc 48.90 44.65 Add 9/24/2026 10/1/2026 -8.69%
SFBC Sound Financial Bancorp Inc 46.00 44.65 Drop 9/30/2026 10/1/2026
SFWL Shengfeng Development Ltd - Class A 0.95 8.35 Add 9/8/2026 10/3/2026 778.95%
SFWL Shengfeng Development Ltd - Class A 0.95 8.35 Drop 9/11/2026 10/3/2026
SFWL Shengfeng Development Ltd - Class A 8.19 8.35 Add 9/15/2026 10/3/2026 1.95%
SFWL Shengfeng Development Ltd - Class A 8.99 8.35 Drop 9/18/2026 10/3/2026
SGHC Super Group (SGHC) Ltd 9.05 11.36 Add 2/5/2026 10/2/2026 25.52%
SGHC Super Group (SGHC) Ltd 8.96 11.36 Drop 2/17/2026 10/2/2026
SHBI Shore Bancshares Inc 13.91 23.00 Add 5/2/2025 10/3/2026 65.35%
SHBI Shore Bancshares Inc 15.83 23.00 Drop 7/26/2025 10/3/2026
SHBI Shore Bancshares Inc 17.00 23.00 Add 9/9/2025 10/3/2026 35.29%
SHBI Shore Bancshares Inc 15.75 23.00 Drop 10/25/2025 10/3/2026
SHBI Shore Bancshares Inc 15.55 23.00 Add 11/19/2025 10/3/2026 47.91%
SHBI Shore Bancshares Inc 18.65 23.00 Drop 12/20/2025 10/3/2026
SHBI Shore Bancshares Inc 18.22 23.00 Add 12/23/2025 10/3/2026 26.23%
SHBI Shore Bancshares Inc 17.68 23.00 Drop 1/3/2026 10/3/2026
SHBI Shore Bancshares Inc 17.71 23.00 Add 1/6/2026 10/3/2026 29.87%
SHBI Shore Bancshares Inc 17.71 23.00 Drop 1/8/2026 10/3/2026
SHBI Shore Bancshares Inc 17.86 23.00 Add 1/10/2026 10/3/2026 28.78%
SHBI Shore Bancshares Inc 18.26 23.00 Drop 1/17/2026 10/3/2026
SHBI Shore Bancshares Inc 18.26 23.00 Add 1/20/2026 10/3/2026 25.96%
SHBI Shore Bancshares Inc 18.90 23.00 Drop 1/24/2026 10/3/2026
SHBI Shore Bancshares Inc 18.43 23.00 Add 1/27/2026 10/3/2026 24.80%
SHBI Shore Bancshares Inc 18.37 23.00 Drop 1/29/2026 10/3/2026
SIEB Siebert Financial Corp 2.94 2.15 Add 4/10/2025 10/1/2026 -26.87%
SIEB Siebert Financial Corp 2.78 2.15 Drop 11/15/2025 10/1/2026
SIG Signet Jewelers Ltd 91.88 104.25 Drop 9/17/2024 10/2/2026
SIG Signet Jewelers Ltd 84.04 104.25 Add 3/31/2026 10/2/2026 24.05%
SIG Signet Jewelers Ltd 87.48 104.25 Drop 4/2/2026 10/2/2026
SIG Signet Jewelers Ltd 84.85 104.25 Add 4/4/2026 10/2/2026 22.86%
SIG Signet Jewelers Ltd 92.70 104.25 Drop 4/18/2026 10/2/2026
SIG Signet Jewelers Ltd 92.70 104.25 Add 4/21/2026 10/2/2026 12.46%
SIG Signet Jewelers Ltd 81.99 104.25 Drop 5/6/2026 10/2/2026
SIG Signet Jewelers Ltd 87.49 104.25 Add 5/7/2026 10/2/2026 19.16%
SIG Signet Jewelers Ltd 87.99 104.25 Drop 5/9/2026 10/2/2026
SIG Signet Jewelers Ltd 83.13 104.25 Add 5/12/2026 10/2/2026 25.41%
SIG Signet Jewelers Ltd 78.52 104.25 Drop 5/21/2026 10/2/2026
SIG Signet Jewelers Ltd 81.61 104.25 Add 5/26/2026 10/2/2026 27.74%
SIG Signet Jewelers Ltd 83.16 104.25 Drop 5/29/2026 10/2/2026
SIG Signet Jewelers Ltd 86.99 104.25 Add 5/30/2026 10/2/2026 19.84%
SIG Signet Jewelers Ltd 83.68 104.25 Drop 6/4/2026 10/2/2026
SIGA SIGA Technologies Inc 5.99 3.35 Drop 3/13/2025 10/2/2026
SIM Grupo Simec S.A.B. de C.V. 26.00 28.00 Add 4/5/2025 10/3/2026 7.69%
SIM Grupo Simec S.A.B. de C.V. 27.56 28.00 Drop 5/6/2025 10/3/2026
SIMO Silicon Motion Technology Corp 49.50 280.00 Add 5/2/2025 10/2/2026 465.66%
SIMO Silicon Motion Technology Corp 50.33 280.00 Drop 5/3/2025 10/2/2026
SIMO Silicon Motion Technology Corp 63.56 280.00 Add 6/3/2025 10/2/2026 340.53%
SIMO Silicon Motion Technology Corp 76.51 280.00 Drop 8/5/2025 10/2/2026
SJ Scienjoy Holding Corporation - Class A 1.25 0.83 Add 4/23/2026 10/3/2026 -33.60%
SJ Scienjoy Holding Corporation - Class A 1.25 0.83 Drop 4/25/2026 10/3/2026
SKWD Skyward Specialty Insurance Group Inc 48.52 54.78 Drop 10/25/2024 10/2/2026
SKWD Skyward Specialty Insurance Group Inc 46.63 54.78 Add 10/29/2024 10/2/2026 17.48%
SKWD Skyward Specialty Insurance Group Inc 44.21 54.78 Drop 11/2/2024 10/2/2026
SKWD Skyward Specialty Insurance Group Inc 45.51 54.78 Add 5/9/2026 10/2/2026 20.37%
SKWD Skyward Specialty Insurance Group Inc 45.37 54.78 Drop 5/14/2026 10/2/2026
SKWD Skyward Specialty Insurance Group Inc 45.28 54.78 Add 5/15/2026 10/2/2026 20.98%
SKWD Skyward Specialty Insurance Group Inc 47.39 54.78 Drop 5/21/2026 10/2/2026
SKWD Skyward Specialty Insurance Group Inc 47.45 54.78 Add 5/26/2026 10/2/2026 15.45%
SKWD Skyward Specialty Insurance Group Inc 45.97 54.78 Drop 5/28/2026 10/2/2026
SKWD Skyward Specialty Insurance Group Inc 44.77 54.78 Add 5/30/2026 10/2/2026 22.36%
SKWD Skyward Specialty Insurance Group Inc 43.58 54.78 Drop 6/4/2026 10/2/2026
SKWD Skyward Specialty Insurance Group Inc 50.80 54.78 Add 6/12/2026 10/2/2026 7.83%
SKWD Skyward Specialty Insurance Group Inc 50.80 54.78 Drop 6/13/2026 10/2/2026
SKWD Skyward Specialty Insurance Group Inc 49.62 54.78 Add 6/17/2026 10/2/2026 10.40%
SKWD Skyward Specialty Insurance Group Inc 49.62 54.78 Drop 6/18/2026 10/2/2026
SKWD Skyward Specialty Insurance Group Inc 50.56 54.78 Add 6/19/2026 10/2/2026 8.35%
SKWD Skyward Specialty Insurance Group Inc 51.49 54.78 Drop 6/23/2026 10/2/2026
SKWD Skyward Specialty Insurance Group Inc 58.47 54.78 Add 7/18/2026 10/2/2026 -6.31%
SKWD Skyward Specialty Insurance Group Inc 60.71 54.78 Drop 7/21/2026 10/2/2026
SKWD Skyward Specialty Insurance Group Inc 60.15 54.78 Add 8/13/2026 10/2/2026 -8.93%
SKWD Skyward Specialty Insurance Group Inc 58.98 54.78 Drop 8/15/2026 10/2/2026
SKWD Skyward Specialty Insurance Group Inc 57.57 54.78 Add 8/18/2026 10/2/2026 -4.85%
SKWD Skyward Specialty Insurance Group Inc 58.44 54.78 Drop 8/20/2026 10/2/2026
SKWD Skyward Specialty Insurance Group Inc 55.86 54.78 Add 8/22/2026 10/2/2026 -1.93%
SKWD Skyward Specialty Insurance Group Inc 57.40 54.78 Drop 8/26/2026 10/2/2026
SLNG Stabilis Solutions Inc 4.51 4.83 Add 4/5/2025 10/2/2026 7.10%
SLNG Stabilis Solutions Inc 5.73 4.83 Drop 4/25/2025 10/2/2026
SMBK SmartFinancial Inc 28.46 49.86 Add 4/5/2025 10/2/2026 75.19%
SMBK SmartFinancial Inc 28.45 49.86 Drop 4/10/2025 10/2/2026
SMBK SmartFinancial Inc 27.16 49.86 Add 4/12/2025 10/2/2026 83.58%
SMBK SmartFinancial Inc 28.88 49.86 Drop 4/19/2025 10/2/2026
SMBK SmartFinancial Inc 34.53 49.86 Add 10/25/2025 10/2/2026 44.40%
SMBK SmartFinancial Inc 35.82 49.86 Drop 11/12/2025 10/2/2026
SMBK SmartFinancial Inc 34.61 49.86 Add 11/19/2025 10/2/2026 44.06%
SMBK SmartFinancial Inc 36.56 49.86 Drop 11/27/2025 10/2/2026
SMBK SmartFinancial Inc 39.10 49.86 Add 1/29/2026 10/2/2026 27.52%
SMBK SmartFinancial Inc 42.39 49.86 Drop 2/5/2026 10/2/2026
SMBK SmartFinancial Inc 42.86 49.86 Add 2/7/2026 10/2/2026 16.33%
SMBK SmartFinancial Inc 42.65 49.86 Drop 2/10/2026 10/2/2026
SMBK SmartFinancial Inc 41.56 49.86 Add 2/13/2026 10/2/2026 19.97%
SMBK SmartFinancial Inc 41.47 49.86 Drop 2/17/2026 10/2/2026
SMBK SmartFinancial Inc 41.39 49.86 Add 2/21/2026 10/2/2026 20.46%
SMBK SmartFinancial Inc 40.11 49.86 Drop 2/24/2026 10/2/2026
SMBK SmartFinancial Inc 39.85 49.86 Add 3/5/2026 10/2/2026 25.12%
SMBK SmartFinancial Inc 38.87 49.86 Drop 3/7/2026 10/2/2026
SMBK SmartFinancial Inc 38.07 49.86 Add 3/12/2026 10/2/2026 30.97%
SMBK SmartFinancial Inc 38.67 49.86 Drop 3/25/2026 10/2/2026
SMBK SmartFinancial Inc 38.68 49.86 Add 3/31/2026 10/2/2026 28.90%
SMBK SmartFinancial Inc 39.08 49.86 Drop 4/2/2026 10/2/2026
SMBK SmartFinancial Inc 39.53 49.86 Add 4/4/2026 10/2/2026 26.13%
SMBK SmartFinancial Inc 42.60 49.86 Drop 4/16/2026 10/2/2026
SMBK SmartFinancial Inc 42.60 49.86 Add 4/18/2026 10/2/2026 17.04%
SMBK SmartFinancial Inc 42.38 49.86 Drop 4/21/2026 10/2/2026
SMBK SmartFinancial Inc 41.12 49.86 Add 4/23/2026 10/2/2026 21.25%
SMBK SmartFinancial Inc 41.57 49.86 Drop 5/21/2026 10/2/2026
SMBK SmartFinancial Inc 41.61 49.86 Add 5/23/2026 10/2/2026 19.83%
SMBK SmartFinancial Inc 41.45 49.86 Drop 5/29/2026 10/2/2026
SMBK SmartFinancial Inc 41.73 49.86 Add 5/30/2026 10/2/2026 19.48%
SMBK SmartFinancial Inc 44.51 49.86 Drop 6/11/2026 10/2/2026
SMBK SmartFinancial Inc 44.84 49.86 Add 6/13/2026 10/2/2026 11.20%
SMBK SmartFinancial Inc 44.45 49.86 Drop 6/16/2026 10/2/2026
SMBK SmartFinancial Inc 44.58 49.86 Add 6/19/2026 10/2/2026 11.84%
SMBK SmartFinancial Inc 46.66 49.86 Drop 6/27/2026 10/2/2026
SMBK SmartFinancial Inc 47.97 49.86 Add 6/30/2026 10/2/2026 3.94%
SMBK SmartFinancial Inc 46.92 49.86 Drop 7/2/2026 10/2/2026
SMBK SmartFinancial Inc 46.68 49.86 Add 7/8/2026 10/2/2026 6.81%
SMBK SmartFinancial Inc 46.49 49.86 Drop 7/14/2026 10/2/2026
SMBK SmartFinancial Inc 48.64 49.86 Add 7/17/2026 10/2/2026 2.51%
SMBK SmartFinancial Inc 48.64 49.86 Drop 7/18/2026 10/2/2026
SMBK SmartFinancial Inc 49.06 49.86 Add 7/25/2026 10/2/2026 1.63%
SMBK SmartFinancial Inc 50.01 49.86 Drop 7/28/2026 10/2/2026
SMBK SmartFinancial Inc 52.72 49.86 Add 8/7/2026 10/2/2026 -5.42%
SMBK SmartFinancial Inc 51.27 49.86 Drop 8/12/2026 10/2/2026
SMLR Semler Scientific Inc 40.57 20.33 Drop 6/13/2024 10/1/2026
SMLR Semler Scientific Inc 32.63 20.33 Add 7/4/2024 10/1/2026 -37.70%
SMLR Semler Scientific Inc 32.40 20.33 Drop 7/11/2024 10/1/2026
SMLR Semler Scientific Inc 33.38 20.33 Add 7/27/2024 10/1/2026 -39.10%
SMLR Semler Scientific Inc 33.15 20.33 Drop 8/1/2024 10/1/2026
SMLR Semler Scientific Inc 29.10 20.33 Add 8/3/2024 10/1/2026 -30.14%
SMLR Semler Scientific Inc 26.24 20.33 Drop 8/8/2024 10/1/2026
SNFCA Security National Financial Corp - Class A 9.63 8.80 Add 4/10/2025 10/2/2026 -8.62%
SNFCA Security National Financial Corp - Class A 9.72 8.80 Drop 5/24/2025 10/2/2026
SNFCA Security National Financial Corp - Class A 9.49 8.80 Add 3/31/2026 10/2/2026 -7.27%
SNFCA Security National Financial Corp - Class A 9.60 8.80 Drop 4/9/2026 10/2/2026
SNFCA Security National Financial Corp - Class A 9.55 8.80 Add 4/11/2026 10/2/2026 -7.85%
SNFCA Security National Financial Corp - Class A 9.87 8.80 Drop 5/9/2026 10/2/2026
SNFCA Security National Financial Corp - Class A 9.55 8.80 Add 5/12/2026 10/2/2026 -7.85%
SNFCA Security National Financial Corp - Class A 9.55 8.80 Drop 5/14/2026 10/2/2026
SNFCA Security National Financial Corp - Class A 9.54 8.80 Add 5/15/2026 10/2/2026 -7.76%
SNFCA Security National Financial Corp - Class A 9.32 8.80 Drop 5/29/2026 10/2/2026
SNFCA Security National Financial Corp - Class A 9.70 8.80 Add 5/30/2026 10/2/2026 -9.28%
SNFCA Security National Financial Corp - Class A 9.64 8.80 Drop 6/11/2026 10/2/2026
SNFCA Security National Financial Corp - Class A 9.64 8.80 Add 6/13/2026 10/2/2026 -8.71%
SNFCA Security National Financial Corp - Class A 9.51 8.80 Drop 6/17/2026 10/2/2026
SNFCA Security National Financial Corp - Class A 9.51 8.80 Add 6/23/2026 10/2/2026 -7.47%
SNFCA Security National Financial Corp - Class A 9.79 8.80 Drop 7/2/2026 10/2/2026
SNFCA Security National Financial Corp - Class A 9.72 8.80 Add 7/3/2026 10/2/2026 -9.47%
SNFCA Security National Financial Corp - Class A 10.01 8.80 Drop 7/9/2026 10/2/2026
SNFCA Security National Financial Corp - Class A 9.99 8.80 Add 7/10/2026 10/2/2026 -11.91%
SNFCA Security National Financial Corp - Class A 9.95 8.80 Drop 7/18/2026 10/2/2026
SNFCA Security National Financial Corp - Class A 9.39 8.80 Add 7/23/2026 10/2/2026 -6.28%
SNFCA Security National Financial Corp - Class A 9.39 8.80 Drop 7/25/2026 10/2/2026
SNFCA Security National Financial Corp - Class A 9.59 8.80 Add 7/28/2026 10/2/2026 -8.24%
SNFCA Security National Financial Corp - Class A 9.51 8.80 Drop 8/1/2026 10/2/2026
SNFCA Security National Financial Corp - Class A 9.63 8.80 Add 8/7/2026 10/2/2026 -8.62%
SNFCA Security National Financial Corp - Class A 9.63 8.80 Drop 8/12/2026 10/2/2026
SNFCA Security National Financial Corp - Class A 9.30 8.80 Add 8/13/2026 10/2/2026 -5.38%
SNFCA Security National Financial Corp - Class A 8.90 8.80 Drop 8/20/2026 10/2/2026
SNFCA Security National Financial Corp - Class A 8.86 8.80 Add 8/21/2026 10/2/2026 -0.68%
SNFCA Security National Financial Corp - Class A 8.96 8.80 Drop 8/26/2026 10/2/2026
SNFCA Security National Financial Corp - Class A 8.73 8.80 Add 8/27/2026 10/2/2026 0.80%
SNFCA Security National Financial Corp - Class A 8.73 8.80 Drop 8/29/2026 10/2/2026
SNFCA Security National Financial Corp - Class A 8.88 8.80 Add 9/4/2026 10/2/2026 -0.90%
SNFCA Security National Financial Corp - Class A 8.79 8.80 Drop 9/11/2026 10/2/2026
SNFCA Security National Financial Corp - Class A 8.72 8.80 Add 9/15/2026 10/2/2026 0.92%
SNFCA Security National Financial Corp - Class A 8.71 8.80 Drop 9/19/2026 10/2/2026
SNFCA Security National Financial Corp - Class A 8.80 8.80 Add 9/23/2026 10/2/2026 0.00%
SNFCA Security National Financial Corp - Class A 8.80 8.80 Drop 10/1/2026 10/2/2026
SNFCA Security National Financial Corp - Class A 8.80 8.80 Add 10/2/2026 10/2/2026 0.00%
SNFCA Security National Financial Corp - Class A 8.80 8.80 Drop 10/3/2026 10/2/2026
SNT Senstar Technologies Corp 4.13 1.54 Add 6/1/2025 9/24/2026 -62.71%
SNT Senstar Technologies Corp 4.43 1.54 Drop 9/4/2025 9/24/2026
SNT Senstar Technologies Corp 4.41 1.54 Add 9/6/2025 9/24/2026 -65.08%
SNT Senstar Technologies Corp 4.57 1.54 Drop 9/11/2025 9/24/2026
SNT Senstar Technologies Corp 4.52 1.54 Add 9/13/2025 9/24/2026 -65.93%
SNT Senstar Technologies Corp 4.87 1.54 Drop 9/27/2025 9/24/2026
SNT Senstar Technologies Corp 4.98 1.54 Add 9/30/2025 9/24/2026 -69.08%
SNT Senstar Technologies Corp 5.30 1.54 Drop 10/23/2025 9/24/2026
SNT Senstar Technologies Corp 4.77 1.54 Add 10/30/2025 9/24/2026 -67.71%
SNT Senstar Technologies Corp 4.77 1.54 Drop 10/31/2025 9/24/2026
SNT Senstar Technologies Corp 4.60 1.54 Add 11/6/2025 9/24/2026 -66.52%
SNT Senstar Technologies Corp 4.46 1.54 Drop 11/8/2025 9/24/2026
SNT Senstar Technologies Corp 4.68 1.54 Add 11/15/2025 9/24/2026 -67.09%
SNT Senstar Technologies Corp 4.49 1.54 Drop 11/19/2025 9/24/2026
SNT Senstar Technologies Corp 3.58 1.54 Add 11/27/2025 9/24/2026 -56.98%
SNT Senstar Technologies Corp 3.34 1.54 Drop 12/11/2025 9/24/2026
SNT Senstar Technologies Corp 3.18 1.54 Add 12/13/2025 9/24/2026 -51.57%
SNT Senstar Technologies Corp 3.18 1.54 Drop 12/16/2025 9/24/2026
SNT Senstar Technologies Corp 4.06 1.54 Add 12/23/2025 9/24/2026 -62.07%
SNT Senstar Technologies Corp 4.06 1.54 Drop 12/25/2025 9/24/2026
SNT Senstar Technologies Corp 4.57 1.54 Add 12/30/2025 9/24/2026 -66.30%
SNT Senstar Technologies Corp 4.57 1.54 Drop 1/1/2026 9/24/2026
SNT Senstar Technologies Corp 4.34 1.54 Add 1/10/2026 9/24/2026 -64.52%
SNT Senstar Technologies Corp 4.34 1.54 Drop 1/14/2026 9/24/2026
SNT Senstar Technologies Corp 4.29 1.54 Add 1/17/2026 9/24/2026 -64.10%
SNT Senstar Technologies Corp 4.29 1.54 Drop 1/20/2026 9/24/2026
SNT Senstar Technologies Corp 4.33 1.54 Add 1/31/2026 9/24/2026 -64.43%
SNT Senstar Technologies Corp 4.33 1.54 Drop 2/5/2026 9/24/2026
SNT Senstar Technologies Corp 4.33 1.54 Add 2/10/2026 9/24/2026 -64.43%
SNT Senstar Technologies Corp 4.00 1.54 Drop 2/13/2026 9/24/2026
SNT Senstar Technologies Corp 4.00 1.54 Add 2/19/2026 9/24/2026 -61.50%
SNT Senstar Technologies Corp 4.00 1.54 Drop 2/21/2026 9/24/2026
SNT Senstar Technologies Corp 3.09 1.54 Add 3/13/2026 9/24/2026 -50.16%
SNT Senstar Technologies Corp 3.09 1.54 Drop 3/14/2026 9/24/2026
SNT Senstar Technologies Corp 3.06 1.54 Add 3/17/2026 9/24/2026 -49.67%
SNT Senstar Technologies Corp 3.06 1.54 Drop 3/19/2026 9/24/2026
SOTK Sono-Tek Corp 4.31 6.20 Add 10/15/2024 10/3/2026 43.85%
SOTK Sono-Tek Corp 4.49 6.20 Drop 10/17/2024 10/3/2026
SPNT SiriusPoint Ltd 14.29 24.41 Add 8/3/2024 10/2/2026 70.82%
SPNT SiriusPoint Ltd 13.14 24.41 Drop 11/2/2024 10/2/2026
SPNT SiriusPoint Ltd 20.32 24.41 Add 3/17/2026 10/2/2026 20.13%
SPNT SiriusPoint Ltd 20.47 24.41 Drop 3/19/2026 10/2/2026
SPNT SiriusPoint Ltd 21.62 24.41 Add 4/2/2026 10/2/2026 12.90%
SPNT SiriusPoint Ltd 22.19 24.41 Drop 4/4/2026 10/2/2026
SPNT SiriusPoint Ltd 23.24 24.41 Add 4/9/2026 10/2/2026 5.03%
SPNT SiriusPoint Ltd 23.09 24.41 Drop 4/14/2026 10/2/2026
SPNT SiriusPoint Ltd 23.09 24.41 Add 4/16/2026 10/2/2026 5.72%
SPNT SiriusPoint Ltd 23.09 24.41 Drop 4/18/2026 10/2/2026
SPNT SiriusPoint Ltd 23.28 24.41 Add 4/21/2026 10/2/2026 4.85%
SPNT SiriusPoint Ltd 23.41 24.41 Drop 5/2/2026 10/2/2026
SPNT SiriusPoint Ltd 23.25 24.41 Add 5/5/2026 10/2/2026 4.99%
SPNT SiriusPoint Ltd 23.27 24.41 Drop 5/6/2026 10/2/2026
SPNT SiriusPoint Ltd 23.49 24.41 Add 5/9/2026 10/2/2026 3.92%
SPNT SiriusPoint Ltd 23.01 24.41 Drop 5/12/2026 10/2/2026
SPNT SiriusPoint Ltd 22.67 24.41 Add 5/15/2026 10/2/2026 7.68%
SPNT SiriusPoint Ltd 23.69 24.41 Drop 5/20/2026 10/2/2026
SPNT SiriusPoint Ltd 22.55 24.41 Add 5/28/2026 10/2/2026 8.25%
SPNT SiriusPoint Ltd 22.55 24.41 Drop 5/29/2026 10/2/2026
SPNT SiriusPoint Ltd 20.75 24.41 Add 6/4/2026 10/2/2026 17.64%
SPNT SiriusPoint Ltd 23.26 24.41 Drop 6/11/2026 10/2/2026
SPNT SiriusPoint Ltd 23.38 24.41 Add 6/17/2026 10/2/2026 4.41%
SPNT SiriusPoint Ltd 23.28 24.41 Drop 6/18/2026 10/2/2026
SPNT SiriusPoint Ltd 23.06 24.41 Add 6/27/2026 10/2/2026 5.85%
SPNT SiriusPoint Ltd 23.97 24.41 Drop 6/30/2026 10/2/2026
SPNT SiriusPoint Ltd 23.75 24.41 Add 7/2/2026 10/2/2026 2.78%
SPNT SiriusPoint Ltd 24.63 24.41 Drop 7/3/2026 10/2/2026
SPNT SiriusPoint Ltd 24.48 24.41 Add 7/10/2026 10/2/2026 -0.29%
SPNT SiriusPoint Ltd 25.18 24.41 Drop 7/14/2026 10/2/2026
SPNT SiriusPoint Ltd 24.23 24.41 Add 7/16/2026 10/2/2026 0.74%
SPNT SiriusPoint Ltd 24.23 24.41 Drop 7/17/2026 10/2/2026
SPNT SiriusPoint Ltd 24.49 24.41 Add 7/23/2026 10/2/2026 -0.33%
SPNT SiriusPoint Ltd 24.75 24.41 Drop 7/25/2026 10/2/2026
SPNT SiriusPoint Ltd 24.26 24.41 Add 9/11/2026 10/2/2026 0.62%
SPNT SiriusPoint Ltd 24.36 24.41 Drop 9/12/2026 10/2/2026
SPNT SiriusPoint Ltd 24.62 24.41 Add 9/15/2026 10/2/2026 -0.85%
SPNT SiriusPoint Ltd 24.67 24.41 Drop 9/16/2026 10/2/2026
SPNT SiriusPoint Ltd 24.43 24.41 Add 9/18/2026 10/2/2026 -0.08%
SPNT SiriusPoint Ltd 25.17 24.41 Drop 9/23/2026 10/2/2026
SPNT SiriusPoint Ltd 25.42 24.41 Add 9/24/2026 10/2/2026 -3.97%
SPNT SiriusPoint Ltd 24.83 24.41 Drop 9/30/2026 10/2/2026
SPNT SiriusPoint Ltd 24.41 24.41 Add 10/3/2026 10/2/2026 0.00%
SPRO Spero Therapeutics Inc 0.72 1.19 Drop 4/1/2025 10/3/2026
SPRO Spero Therapeutics Inc 2.67 1.19 Add 4/11/2026 10/3/2026 -55.43%
SPRO Spero Therapeutics Inc 2.64 1.19 Drop 4/16/2026 10/3/2026
SPRO Spero Therapeutics Inc 2.84 1.19 Add 4/21/2026 10/3/2026 -58.10%
SPRO Spero Therapeutics Inc 2.48 1.19 Drop 5/5/2026 10/3/2026
SPRO Spero Therapeutics Inc 2.76 1.19 Add 5/15/2026 10/3/2026 -56.88%
SPRO Spero Therapeutics Inc 2.76 1.19 Drop 5/19/2026 10/3/2026
SPRO Spero Therapeutics Inc 2.93 1.19 Add 5/28/2026 10/3/2026 -59.39%
SPRO Spero Therapeutics Inc 2.93 1.19 Drop 5/29/2026 10/3/2026
SPRO Spero Therapeutics Inc 2.83 1.19 Add 5/30/2026 10/3/2026 -57.95%
SPRO Spero Therapeutics Inc 2.83 1.19 Drop 6/2/2026 10/3/2026
SPRO Spero Therapeutics Inc 2.80 1.19 Add 6/4/2026 10/3/2026 -57.50%
SPRO Spero Therapeutics Inc 2.80 1.19 Drop 6/9/2026 10/3/2026
SPRO Spero Therapeutics Inc 2.54 1.19 Add 6/11/2026 10/3/2026 -53.15%
SPRO Spero Therapeutics Inc 2.54 1.19 Drop 6/12/2026 10/3/2026
SPRO Spero Therapeutics Inc 2.91 1.19 Add 6/16/2026 10/3/2026 -59.11%
SPRO Spero Therapeutics Inc 2.77 1.19 Drop 6/18/2026 10/3/2026
SPRO Spero Therapeutics Inc 2.21 1.19 Add 6/27/2026 10/3/2026 -46.15%
SPRO Spero Therapeutics Inc 2.21 1.19 Drop 6/30/2026 10/3/2026
SPRO Spero Therapeutics Inc 2.22 1.19 Add 7/2/2026 10/3/2026 -46.40%
SPRO Spero Therapeutics Inc 2.22 1.19 Drop 7/3/2026 10/3/2026
SPRO Spero Therapeutics Inc 2.16 1.19 Add 7/8/2026 10/3/2026 -44.91%
SPRO Spero Therapeutics Inc 2.12 1.19 Drop 7/10/2026 10/3/2026
SPRO Spero Therapeutics Inc 2.12 1.19 Add 7/11/2026 10/3/2026 -43.87%
SPRO Spero Therapeutics Inc 1.70 1.19 Drop 7/16/2026 10/3/2026
SPRO Spero Therapeutics Inc 1.19 1.19 Add 7/30/2026 10/3/2026 0.00%
SPRO Spero Therapeutics Inc 1.17 1.19 Drop 8/1/2026 10/3/2026
SPRO Spero Therapeutics Inc 1.19 1.19 Add 8/13/2026 10/3/2026 0.00%
SPRO Spero Therapeutics Inc 1.19 1.19 Drop 8/15/2026 10/3/2026
SPRO Spero Therapeutics Inc 1.19 1.19 Add 8/27/2026 10/3/2026 0.00%
SPRO Spero Therapeutics Inc 1.20 1.19 Drop 9/1/2026 10/3/2026
SPRO Spero Therapeutics Inc 1.20 1.19 Add 9/12/2026 10/3/2026 -0.83%
SPRO Spero Therapeutics Inc 1.20 1.19 Drop 9/15/2026 10/3/2026
SPRO Spero Therapeutics Inc 1.20 1.19 Add 9/19/2026 10/3/2026 -0.83%
SPRO Spero Therapeutics Inc 1.20 1.19 Drop 9/23/2026 10/3/2026
SPRO Spero Therapeutics Inc 1.20 1.19 Add 9/30/2026 10/3/2026 -0.83%
SPRO Spero Therapeutics Inc 1.20 1.19 Drop 10/1/2026 10/3/2026
SPRO Spero Therapeutics Inc 1.19 1.19 Add 10/3/2026 10/3/2026 0.00%
SRTS Sensus Healthcare Inc 4.69 2.95 Add 3/6/2025 10/2/2026 -37.10%
SRTS Sensus Healthcare Inc 4.73 2.95 Drop 5/20/2025 10/2/2026
SSBI Summit State Bank 13.37 12.19 Add 3/31/2026 10/3/2026 -8.83%
SSBI Summit State Bank 13.37 12.19 Drop 4/2/2026 10/3/2026
SSBI Summit State Bank 13.69 12.19 Add 4/11/2026 10/3/2026 -10.96%
SSBI Summit State Bank 13.73 12.19 Drop 4/21/2026 10/3/2026
SSBI Summit State Bank 13.71 12.19 Add 4/23/2026 10/3/2026 -11.09%
SSBI Summit State Bank 13.71 12.19 Drop 4/29/2026 10/3/2026
SSRM SSR Mining Inc 24.27 33.42 Add 3/25/2026 10/2/2026 37.70%
SSRM SSR Mining Inc 26.21 33.42 Drop 3/31/2026 10/2/2026
SSRM SSR Mining Inc 30.25 33.42 Add 5/23/2026 10/2/2026 10.48%
SSRM SSR Mining Inc 29.72 33.42 Drop 5/26/2026 10/2/2026
SSRM SSR Mining Inc 29.80 33.42 Add 5/28/2026 10/2/2026 12.15%
SSRM SSR Mining Inc 29.71 33.42 Drop 5/29/2026 10/2/2026
SSRM SSR Mining Inc 29.82 33.42 Add 6/2/2026 10/2/2026 12.07%
SSRM SSR Mining Inc 28.88 33.42 Drop 6/4/2026 10/2/2026
SSRM SSR Mining Inc 26.61 33.42 Add 6/9/2026 10/2/2026 25.59%
SSRM SSR Mining Inc 24.32 33.42 Drop 6/11/2026 10/2/2026
SSRM SSR Mining Inc 26.32 33.42 Add 6/13/2026 10/2/2026 26.98%
SSRM SSR Mining Inc 28.94 33.42 Drop 6/16/2026 10/2/2026
SSRM SSR Mining Inc 28.50 33.42 Add 6/26/2026 10/2/2026 17.26%
SSRM SSR Mining Inc 28.46 33.42 Drop 6/27/2026 10/2/2026
SSRM SSR Mining Inc 28.38 33.42 Add 6/30/2026 10/2/2026 17.76%
SSRM SSR Mining Inc 28.28 33.42 Drop 7/3/2026 10/2/2026
SSRM SSR Mining Inc 29.91 33.42 Add 7/8/2026 10/2/2026 11.74%
SSRM SSR Mining Inc 28.10 33.42 Drop 7/9/2026 10/2/2026
SSRM SSR Mining Inc 28.20 33.42 Add 7/10/2026 10/2/2026 18.51%
SSRM SSR Mining Inc 25.89 33.42 Drop 7/17/2026 10/2/2026
SSRM SSR Mining Inc 25.89 33.42 Add 7/18/2026 10/2/2026 29.08%
SSRM SSR Mining Inc 26.99 33.42 Drop 8/4/2026 10/2/2026
SSRM SSR Mining Inc 29.00 33.42 Add 8/7/2026 10/2/2026 15.24%
SSRM SSR Mining Inc 31.40 33.42 Drop 8/12/2026 10/2/2026
STG Sunlands Technology Group 3.05 2.90 Add 6/9/2026 10/2/2026 -4.92%
STG Sunlands Technology Group 3.05 2.90 Drop 6/11/2026 10/2/2026
STG Sunlands Technology Group 2.87 2.90 Add 6/16/2026 10/2/2026 1.05%
STG Sunlands Technology Group 2.87 2.90 Drop 6/17/2026 10/2/2026
STG Sunlands Technology Group 3.41 2.90 Add 6/19/2026 10/2/2026 -14.96%
STG Sunlands Technology Group 3.41 2.90 Drop 6/23/2026 10/2/2026
STG Sunlands Technology Group 4.26 2.90 Add 6/27/2026 10/2/2026 -31.92%
STG Sunlands Technology Group 4.04 2.90 Drop 7/2/2026 10/2/2026
STG Sunlands Technology Group 3.72 2.90 Add 7/9/2026 10/2/2026 -22.04%
STG Sunlands Technology Group 3.97 2.90 Drop 7/14/2026 10/2/2026
STG Sunlands Technology Group 3.74 2.90 Add 7/17/2026 10/2/2026 -22.46%
STG Sunlands Technology Group 3.74 2.90 Drop 7/18/2026 10/2/2026
STG Sunlands Technology Group 3.85 2.90 Add 7/23/2026 10/2/2026 -24.68%
STG Sunlands Technology Group 3.81 2.90 Drop 7/28/2026 10/2/2026
STG Sunlands Technology Group 3.35 2.90 Add 8/12/2026 10/2/2026 -13.43%
STG Sunlands Technology Group 3.32 2.90 Drop 8/15/2026 10/2/2026
STG Sunlands Technology Group 3.18 2.90 Add 8/18/2026 10/2/2026 -8.81%
STG Sunlands Technology Group 3.18 2.90 Drop 8/20/2026 10/2/2026
STG Sunlands Technology Group 3.05 2.90 Add 8/22/2026 10/2/2026 -4.92%
STG Sunlands Technology Group 3.05 2.90 Drop 8/26/2026 10/2/2026
STRA Strategic Education Inc 94.26 78.79 Add 8/6/2024 10/2/2026 -16.41%
STRA Strategic Education Inc 98.51 78.79 Drop 11/8/2024 10/2/2026
STRA Strategic Education Inc 79.80 78.79 Add 3/1/2025 10/2/2026 -1.27%
STRA Strategic Education Inc 81.21 78.79 Drop 3/4/2025 10/2/2026
STRT Strattec Security Corp 38.32 64.96 Add 4/10/2025 10/1/2026 69.52%
STRT Strattec Security Corp 71.02 64.96 Drop 8/19/2025 10/1/2026
STT State Street Corp 99.02 174.62 Add 2/14/2025 10/2/2026 76.35%
STT State Street Corp 82.32 174.62 Drop 4/10/2025 10/2/2026
SUPV Grupo Supervielle S.A. 6.40 6.82 Add 5/25/2024 10/2/2026 6.56%
SUPV Grupo Supervielle S.A. 7.34 6.82 Drop 9/3/2024 10/2/2026
SUPV Grupo Supervielle S.A. 7.71 6.82 Add 9/7/2024 10/2/2026 -11.54%
SUPV Grupo Supervielle S.A. 7.75 6.82 Drop 9/11/2024 10/2/2026
SVM Silvercorp Metals Inc 3.82 10.63 Add 5/25/2024 10/2/2026 178.27%
SVM Silvercorp Metals Inc 3.79 10.63 Drop 9/3/2024 10/2/2026
SVM Silvercorp Metals Inc 3.98 10.63 Add 11/16/2024 10/2/2026 167.09%
SVM Silvercorp Metals Inc 4.33 10.63 Drop 6/7/2025 10/2/2026
SVM Silvercorp Metals Inc 4.38 10.63 Add 6/10/2025 10/2/2026 142.69%
SVM Silvercorp Metals Inc 4.43 10.63 Drop 8/12/2025 10/2/2026
TACT Transact Technologies Inc 3.70 4.61 Drop 5/15/2024 10/2/2026
TAL TAL Education Group 10.96 12.16 Add 2/26/2026 10/2/2026 10.95%
TAL TAL Education Group 10.99 12.16 Drop 3/12/2026 10/2/2026
TAL TAL Education Group 10.83 12.16 Add 3/14/2026 10/2/2026 12.28%
TAL TAL Education Group 11.13 12.16 Drop 3/17/2026 10/2/2026
TAL TAL Education Group 11.19 12.16 Add 3/19/2026 10/2/2026 8.67%
TAL TAL Education Group 11.39 12.16 Drop 3/21/2026 10/2/2026
TAL TAL Education Group 10.82 12.16 Add 3/31/2026 10/2/2026 12.38%
TAL TAL Education Group 11.18 12.16 Drop 4/9/2026 10/2/2026
TAL TAL Education Group 11.10 12.16 Add 4/11/2026 10/2/2026 9.55%
TAL TAL Education Group 11.10 12.16 Drop 4/16/2026 10/2/2026
TAL TAL Education Group 11.10 12.16 Add 4/18/2026 10/2/2026 9.55%
TAL TAL Education Group 12.64 12.16 Drop 4/21/2026 10/2/2026
TAL TAL Education Group 11.96 12.16 Add 4/23/2026 10/2/2026 1.67%
TAL TAL Education Group 10.91 12.16 Drop 4/25/2026 10/2/2026
TAL TAL Education Group 10.77 12.16 Add 4/29/2026 10/2/2026 12.91%
TAL TAL Education Group 11.46 12.16 Drop 5/14/2026 10/2/2026
TAL TAL Education Group 11.51 12.16 Add 5/15/2026 10/2/2026 5.65%
TAL TAL Education Group 10.60 12.16 Drop 5/21/2026 10/2/2026
TAL TAL Education Group 10.07 12.16 Add 5/23/2026 10/2/2026 20.75%
TAL TAL Education Group 9.34 12.16 Drop 6/11/2026 10/2/2026
TAL TAL Education Group 9.34 12.16 Add 6/12/2026 10/2/2026 30.19%
TAL TAL Education Group 9.34 12.16 Drop 6/13/2026 10/2/2026
TAL TAL Education Group 9.32 12.16 Add 6/16/2026 10/2/2026 30.47%
TAL TAL Education Group 9.16 12.16 Drop 6/18/2026 10/2/2026
TAL TAL Education Group 9.19 12.16 Add 6/19/2026 10/2/2026 32.32%
TAL TAL Education Group 9.47 12.16 Drop 6/23/2026 10/2/2026
TAL TAL Education Group 8.95 12.16 Add 6/26/2026 10/2/2026 35.87%
TAL TAL Education Group 8.95 12.16 Drop 6/27/2026 10/2/2026
TAL TAL Education Group 9.48 12.16 Add 6/30/2026 10/2/2026 28.27%
TAL TAL Education Group 9.97 12.16 Drop 7/8/2026 10/2/2026
TAL TAL Education Group 10.15 12.16 Add 7/10/2026 10/2/2026 19.80%
TAL TAL Education Group 10.32 12.16 Drop 7/11/2026 10/2/2026
TAL TAL Education Group 10.31 12.16 Add 7/14/2026 10/2/2026 17.94%
TAL TAL Education Group 10.30 12.16 Drop 7/16/2026 10/2/2026
TAL TAL Education Group 10.45 12.16 Add 7/17/2026 10/2/2026 16.36%
TAL TAL Education Group 10.33 12.16 Drop 7/23/2026 10/2/2026
TAL TAL Education Group 12.34 12.16 Add 8/1/2026 10/2/2026 -1.46%
TAL TAL Education Group 12.08 12.16 Drop 8/4/2026 10/2/2026
TAL TAL Education Group 12.09 12.16 Add 8/7/2026 10/2/2026 0.58%
TAL TAL Education Group 11.87 12.16 Drop 8/13/2026 10/2/2026
TAL TAL Education Group 11.60 12.16 Add 8/15/2026 10/2/2026 4.83%
TAL TAL Education Group 11.65 12.16 Drop 8/18/2026 10/2/2026
TAL TAL Education Group 12.12 12.16 Add 8/20/2026 10/2/2026 0.33%
TAL TAL Education Group 11.43 12.16 Drop 8/26/2026 10/2/2026
TAL TAL Education Group 11.44 12.16 Add 9/11/2026 10/2/2026 6.29%
TAL TAL Education Group 11.50 12.16 Drop 9/12/2026 10/2/2026
TAL TAL Education Group 11.65 12.16 Add 9/15/2026 10/2/2026 4.38%
TAL TAL Education Group 11.65 12.16 Drop 9/16/2026 10/2/2026
TAL TAL Education Group 11.94 12.16 Add 9/18/2026 10/2/2026 1.84%
TAL TAL Education Group 11.70 12.16 Drop 9/19/2026 10/2/2026
TAL TAL Education Group 11.94 12.16 Add 9/24/2026 10/2/2026 1.84%
TAL TAL Education Group 12.07 12.16 Drop 10/1/2026 10/2/2026
TANH Tantech Holdings Ltd 0.76 14.79 Add 6/16/2024 10/3/2026 1,846.05%
TANH Tantech Holdings Ltd 3.51 14.79 Drop 2/19/2025 10/3/2026
TATT TAT Technologies Ltd 33.41 35.04 Add 5/14/2026 10/1/2026 4.88%
TATT TAT Technologies Ltd 33.41 35.04 Drop 5/15/2026 10/1/2026
TATT TAT Technologies Ltd 32.69 35.04 Add 5/20/2026 10/1/2026 7.19%
TATT TAT Technologies Ltd 39.54 35.04 Drop 5/21/2026 10/1/2026
TATT TAT Technologies Ltd 38.90 35.04 Add 8/12/2026 10/1/2026 -9.92%
TATT TAT Technologies Ltd 38.90 35.04 Drop 8/13/2026 10/1/2026
TATT TAT Technologies Ltd 38.50 35.04 Add 8/20/2026 10/1/2026 -8.99%
TATT TAT Technologies Ltd 38.50 35.04 Drop 8/21/2026 10/1/2026
TATT TAT Technologies Ltd 38.50 35.04 Add 8/26/2026 10/1/2026 -8.99%
TATT TAT Technologies Ltd 39.33 35.04 Drop 8/27/2026 10/1/2026
TATT TAT Technologies Ltd 39.01 35.04 Add 9/15/2026 10/1/2026 -10.18%
TATT TAT Technologies Ltd 37.39 35.04 Drop 9/25/2026 10/1/2026
TATT TAT Technologies Ltd 37.39 35.04 Add 9/30/2026 10/1/2026 -6.29%
TATT TAT Technologies Ltd 35.04 35.04 Drop 10/1/2026 10/1/2026
TAYD Taylor Devices Inc 49.52 54.97 Drop 8/20/2024 10/3/2026
TAYD Taylor Devices Inc 49.92 54.97 Add 10/1/2024 10/3/2026 10.12%
TAYD Taylor Devices Inc 33.41 54.97 Drop 4/10/2025 10/3/2026
TBBK Bancorp Inc (The) 37.76 48.56 Drop 6/30/2024 9/30/2026
TBLA Taboola.com Ltd 2.97 3.32 Add 2/27/2026 10/2/2026 11.78%
TBLA Taboola.com Ltd 3.22 3.32 Drop 3/3/2026 10/2/2026
TBLA Taboola.com Ltd 3.03 3.32 Add 3/5/2026 10/2/2026 9.57%
TBLA Taboola.com Ltd 3.40 3.32 Drop 3/7/2026 10/2/2026
TBLA Taboola.com Ltd 3.30 3.32 Add 3/10/2026 10/2/2026 0.61%
TBLA Taboola.com Ltd 3.24 3.32 Drop 3/12/2026 10/2/2026
TBLA Taboola.com Ltd 3.10 3.32 Add 3/14/2026 10/2/2026 7.10%
TBLA Taboola.com Ltd 3.10 3.32 Drop 3/19/2026 10/2/2026
TBLA Taboola.com Ltd 3.17 3.32 Add 3/21/2026 10/2/2026 4.73%
TBLA Taboola.com Ltd 3.15 3.32 Drop 3/25/2026 10/2/2026
TBLA Taboola.com Ltd 3.28 3.32 Add 4/7/2026 10/2/2026 1.22%
TBLA Taboola.com Ltd 3.28 3.32 Drop 4/9/2026 10/2/2026
TBLA Taboola.com Ltd 3.30 3.32 Add 4/11/2026 10/2/2026 0.61%
TBLA Taboola.com Ltd 3.30 3.32 Drop 4/18/2026 10/2/2026
TBLA Taboola.com Ltd 3.81 3.32 Add 4/23/2026 10/2/2026 -12.86%
TBLA Taboola.com Ltd 3.72 3.32 Drop 4/25/2026 10/2/2026
TBLA Taboola.com Ltd 3.85 3.32 Add 4/29/2026 10/2/2026 -13.77%
TBLA Taboola.com Ltd 5.21 3.32 Drop 5/9/2026 10/2/2026
TBLA Taboola.com Ltd 5.16 3.32 Add 5/14/2026 10/2/2026 -35.66%
TBLA Taboola.com Ltd 5.00 3.32 Drop 5/30/2026 10/2/2026
TBLA Taboola.com Ltd 4.88 3.32 Add 6/2/2026 10/2/2026 -31.97%
TBLA Taboola.com Ltd 4.80 3.32 Drop 6/11/2026 10/2/2026
TBLA Taboola.com Ltd 4.72 3.32 Add 6/12/2026 10/2/2026 -29.66%
TBLA Taboola.com Ltd 4.73 3.32 Drop 6/13/2026 10/2/2026
TBLA Taboola.com Ltd 4.78 3.32 Add 6/19/2026 10/2/2026 -30.54%
TBLA Taboola.com Ltd 4.44 3.32 Drop 6/23/2026 10/2/2026
TBLA Taboola.com Ltd 4.79 3.32 Add 6/26/2026 10/2/2026 -30.69%
TBLA Taboola.com Ltd 4.45 3.32 Drop 6/27/2026 10/2/2026
TBLA Taboola.com Ltd 5.20 3.32 Add 7/2/2026 10/2/2026 -36.15%
TBLA Taboola.com Ltd 5.20 3.32 Drop 7/3/2026 10/2/2026
TBLA Taboola.com Ltd 5.43 3.32 Add 7/8/2026 10/2/2026 -38.86%
TBLA Taboola.com Ltd 5.43 3.32 Drop 7/9/2026 10/2/2026
TBLA Taboola.com Ltd 5.43 3.32 Add 7/10/2026 10/2/2026 -38.86%
TBLA Taboola.com Ltd 5.52 3.32 Drop 7/14/2026 10/2/2026
TBLA Taboola.com Ltd 5.44 3.32 Add 7/16/2026 10/2/2026 -38.97%
TBLA Taboola.com Ltd 5.41 3.32 Drop 7/18/2026 10/2/2026
TBLA Taboola.com Ltd 5.32 3.32 Add 7/21/2026 10/2/2026 -37.59%
TBLA Taboola.com Ltd 4.85 3.32 Drop 7/23/2026 10/2/2026
TBLA Taboola.com Ltd 4.81 3.32 Add 7/25/2026 10/2/2026 -30.98%
TBLA Taboola.com Ltd 4.95 3.32 Drop 7/28/2026 10/2/2026
TBLA Taboola.com Ltd 5.08 3.32 Add 7/30/2026 10/2/2026 -34.65%
TBLA Taboola.com Ltd 5.10 3.32 Drop 8/1/2026 10/2/2026
TBLA Taboola.com Ltd 4.04 3.32 Add 8/7/2026 10/2/2026 -17.82%
TBLA Taboola.com Ltd 4.13 3.32 Drop 8/12/2026 10/2/2026
TBLA Taboola.com Ltd 4.09 3.32 Add 8/18/2026 10/2/2026 -18.83%
TBLA Taboola.com Ltd 3.68 3.32 Drop 8/21/2026 10/2/2026
TBLA Taboola.com Ltd 3.68 3.32 Add 8/22/2026 10/2/2026 -9.78%
TBLA Taboola.com Ltd 3.77 3.32 Drop 8/29/2026 10/2/2026
TBLA Taboola.com Ltd 3.87 3.32 Add 9/4/2026 10/2/2026 -14.21%
TBLA Taboola.com Ltd 3.71 3.32 Drop 9/11/2026 10/2/2026
TBLA Taboola.com Ltd 3.81 3.32 Add 9/18/2026 10/2/2026 -12.86%
TBLA Taboola.com Ltd 3.68 3.32 Drop 9/19/2026 10/2/2026
TBLA Taboola.com Ltd 3.62 3.32 Add 9/23/2026 10/2/2026 -8.29%
TBLA Taboola.com Ltd 3.38 3.32 Drop 9/24/2026 10/2/2026
TBLA Taboola.com Ltd 3.32 3.32 Add 10/2/2026 10/2/2026 0.00%
TBLA Taboola.com Ltd 3.32 3.32 Drop 10/3/2026 10/2/2026
TCBI Texas Capital Bancshares Inc 95.53 93.20 Add 3/5/2026 10/2/2026 -2.44%
TCBI Texas Capital Bancshares Inc 92.19 93.20 Drop 3/10/2026 10/2/2026
TCBI Texas Capital Bancshares Inc 92.34 93.20 Add 3/14/2026 10/2/2026 0.93%
TCBI Texas Capital Bancshares Inc 92.71 93.20 Drop 3/31/2026 10/2/2026
TCBI Texas Capital Bancshares Inc 94.88 93.20 Add 4/2/2026 10/2/2026 -1.77%
TCBI Texas Capital Bancshares Inc 95.97 93.20 Drop 4/4/2026 10/2/2026
TCBI Texas Capital Bancshares Inc 97.58 93.20 Add 4/9/2026 10/2/2026 -4.49%
TCBI Texas Capital Bancshares Inc 101.79 93.20 Drop 4/11/2026 10/2/2026
TCBI Texas Capital Bancshares Inc 101.79 93.20 Add 4/14/2026 10/2/2026 -8.44%
TCBI Texas Capital Bancshares Inc 101.79 93.20 Drop 4/16/2026 10/2/2026
TCBI Texas Capital Bancshares Inc 103.58 93.20 Add 4/25/2026 10/2/2026 -10.02%
TCBI Texas Capital Bancshares Inc 100.76 93.20 Drop 4/29/2026 10/2/2026
TCBI Texas Capital Bancshares Inc 99.59 93.20 Add 5/5/2026 10/2/2026 -6.42%
TCBI Texas Capital Bancshares Inc 99.59 93.20 Drop 5/6/2026 10/2/2026
TCBI Texas Capital Bancshares Inc 100.56 93.20 Add 5/9/2026 10/2/2026 -7.32%
TCBI Texas Capital Bancshares Inc 98.10 93.20 Drop 5/12/2026 10/2/2026
TCBI Texas Capital Bancshares Inc 97.45 93.20 Add 5/20/2026 10/2/2026 -4.36%
TCBI Texas Capital Bancshares Inc 99.00 93.20 Drop 5/23/2026 10/2/2026
TCBI Texas Capital Bancshares Inc 99.39 93.20 Add 5/26/2026 10/2/2026 -6.23%
TCBI Texas Capital Bancshares Inc 99.73 93.20 Drop 5/30/2026 10/2/2026
TCBI Texas Capital Bancshares Inc 99.74 93.20 Add 6/4/2026 10/2/2026 -6.56%
TCBI Texas Capital Bancshares Inc 100.95 93.20 Drop 6/11/2026 10/2/2026
TCBI Texas Capital Bancshares Inc 100.36 93.20 Add 6/13/2026 10/2/2026 -7.13%
TCBI Texas Capital Bancshares Inc 100.73 93.20 Drop 6/16/2026 10/2/2026
TCBI Texas Capital Bancshares Inc 101.10 93.20 Add 6/18/2026 10/2/2026 -7.81%
TCBI Texas Capital Bancshares Inc 99.31 93.20 Drop 6/19/2026 10/2/2026
TCBI Texas Capital Bancshares Inc 99.60 93.20 Add 6/23/2026 10/2/2026 -6.43%
TCBI Texas Capital Bancshares Inc 103.59 93.20 Drop 6/26/2026 10/2/2026
TCBI Texas Capital Bancshares Inc 103.59 93.20 Add 6/27/2026 10/2/2026 -10.03%
TCBI Texas Capital Bancshares Inc 104.54 93.20 Drop 7/2/2026 10/2/2026
TCBI Texas Capital Bancshares Inc 102.36 93.20 Add 7/14/2026 10/2/2026 -8.95%
TCBI Texas Capital Bancshares Inc 103.93 93.20 Drop 7/16/2026 10/2/2026
TCBI Texas Capital Bancshares Inc 107.74 93.20 Add 7/17/2026 10/2/2026 -13.50%
TCBI Texas Capital Bancshares Inc 103.50 93.20 Drop 7/21/2026 10/2/2026
TCBI Texas Capital Bancshares Inc 103.65 93.20 Add 7/23/2026 10/2/2026 -10.08%
TCBI Texas Capital Bancshares Inc 98.74 93.20 Drop 8/1/2026 10/2/2026
TCBI Texas Capital Bancshares Inc 98.85 93.20 Add 8/4/2026 10/2/2026 -5.72%
TCBI Texas Capital Bancshares Inc 99.28 93.20 Drop 8/12/2026 10/2/2026
TCBI Texas Capital Bancshares Inc 101.09 93.20 Add 8/18/2026 10/2/2026 -7.80%
TCBI Texas Capital Bancshares Inc 98.04 93.20 Drop 8/22/2026 10/2/2026
TCBI Texas Capital Bancshares Inc 98.10 93.20 Add 8/29/2026 10/2/2026 -4.99%
TCBI Texas Capital Bancshares Inc 98.64 93.20 Drop 9/8/2026 10/2/2026
TCBI Texas Capital Bancshares Inc 97.56 93.20 Add 9/11/2026 10/2/2026 -4.47%
TCBI Texas Capital Bancshares Inc 98.90 93.20 Drop 9/12/2026 10/2/2026
TCBI Texas Capital Bancshares Inc 94.48 93.20 Add 9/19/2026 10/2/2026 -1.35%
TCBI Texas Capital Bancshares Inc 95.00 93.20 Drop 9/23/2026 10/2/2026
TCBI Texas Capital Bancshares Inc 94.17 93.20 Add 9/24/2026 10/2/2026 -1.03%
TCBI Texas Capital Bancshares Inc 94.63 93.20 Drop 9/25/2026 10/2/2026
TCBI Texas Capital Bancshares Inc 93.31 93.20 Add 10/1/2026 10/2/2026 -0.12%
TCBI Texas Capital Bancshares Inc 93.20 93.20 Drop 10/3/2026 10/2/2026
TCBIO Texas Capital Bancshares Inc 20.80 18.86 Add 1/24/2026 9/25/2026 -9.33%
TCBIO Texas Capital Bancshares Inc 20.89 18.86 Drop 1/27/2026 9/25/2026
TCBIO Texas Capital Bancshares Inc 20.86 18.86 Add 1/31/2026 9/25/2026 -9.59%
TCBIO Texas Capital Bancshares Inc 20.86 18.86 Drop 2/5/2026 9/25/2026
TCBIO Texas Capital Bancshares Inc 21.47 18.86 Add 2/7/2026 9/25/2026 -12.16%
TCBIO Texas Capital Bancshares Inc 21.71 18.86 Drop 2/17/2026 9/25/2026
TCBIO Texas Capital Bancshares Inc 22.11 18.86 Add 2/24/2026 9/25/2026 -14.70%
TCBIO Texas Capital Bancshares Inc 22.11 18.86 Drop 3/5/2026 9/25/2026
TCBIO Texas Capital Bancshares Inc 22.48 18.86 Add 3/17/2026 9/25/2026 -16.10%
TCBIO Texas Capital Bancshares Inc 22.48 18.86 Drop 3/19/2026 9/25/2026
TCBIO Texas Capital Bancshares Inc 21.88 18.86 Add 3/25/2026 9/25/2026 -13.80%
TCBIO Texas Capital Bancshares Inc 21.95 18.86 Drop 4/2/2026 9/25/2026
TCBIO Texas Capital Bancshares Inc 21.83 18.86 Add 4/4/2026 9/25/2026 -13.61%
TCBIO Texas Capital Bancshares Inc 21.97 18.86 Drop 4/18/2026 9/25/2026
TCBIO Texas Capital Bancshares Inc 22.03 18.86 Add 4/21/2026 9/25/2026 -14.39%
TCBIO Texas Capital Bancshares Inc 22.00 18.86 Drop 4/25/2026 9/25/2026
TCBIO Texas Capital Bancshares Inc 21.65 18.86 Add 4/29/2026 9/25/2026 -12.89%
TCBIO Texas Capital Bancshares Inc 21.43 18.86 Drop 5/5/2026 9/25/2026
TCBIO Texas Capital Bancshares Inc 21.42 18.86 Add 5/6/2026 9/25/2026 -11.95%
TCBIO Texas Capital Bancshares Inc 21.50 18.86 Drop 5/7/2026 9/25/2026
TCBIO Texas Capital Bancshares Inc 21.12 18.86 Add 5/14/2026 9/25/2026 -10.70%
TCBIO Texas Capital Bancshares Inc 20.95 18.86 Drop 5/20/2026 9/25/2026
TCBIO Texas Capital Bancshares Inc 20.95 18.86 Add 5/26/2026 9/25/2026 -9.98%
TCBIO Texas Capital Bancshares Inc 20.95 18.86 Drop 5/28/2026 9/25/2026
TCBIO Texas Capital Bancshares Inc 20.78 18.86 Add 6/2/2026 9/25/2026 -9.24%
TCBIO Texas Capital Bancshares Inc 20.78 18.86 Drop 6/4/2026 9/25/2026
TCBIO Texas Capital Bancshares Inc 20.32 18.86 Add 6/11/2026 9/25/2026 -7.19%
TCBIO Texas Capital Bancshares Inc 20.38 18.86 Drop 6/13/2026 9/25/2026
TCBIO Texas Capital Bancshares Inc 20.70 18.86 Add 6/16/2026 9/25/2026 -8.89%
TCBIO Texas Capital Bancshares Inc 20.63 18.86 Drop 6/17/2026 9/25/2026
TCBIO Texas Capital Bancshares Inc 20.59 18.86 Add 6/20/2026 9/25/2026 -8.40%
TCBIO Texas Capital Bancshares Inc 20.59 18.86 Drop 6/23/2026 9/25/2026
TCBIO Texas Capital Bancshares Inc 20.31 18.86 Add 6/26/2026 9/25/2026 -7.14%
TCBIO Texas Capital Bancshares Inc 20.31 18.86 Drop 6/27/2026 9/25/2026
TCBIO Texas Capital Bancshares Inc 20.52 18.86 Add 7/3/2026 9/25/2026 -8.09%
TCBIO Texas Capital Bancshares Inc 20.50 18.86 Drop 7/9/2026 9/25/2026
TCBIO Texas Capital Bancshares Inc 20.62 18.86 Add 7/10/2026 9/25/2026 -8.54%
TCBIO Texas Capital Bancshares Inc 20.64 18.86 Drop 7/14/2026 9/25/2026
TCBIO Texas Capital Bancshares Inc 20.62 18.86 Add 7/21/2026 9/25/2026 -8.54%
TCBIO Texas Capital Bancshares Inc 20.62 18.86 Drop 7/23/2026 9/25/2026
TCBIO Texas Capital Bancshares Inc 20.35 18.86 Add 7/30/2026 9/25/2026 -7.32%
TCBIO Texas Capital Bancshares Inc 20.44 18.86 Drop 8/4/2026 9/25/2026
TCBIO Texas Capital Bancshares Inc 20.40 18.86 Add 8/7/2026 9/25/2026 -7.55%
TCBIO Texas Capital Bancshares Inc 20.66 18.86 Drop 8/22/2026 9/25/2026
TCBIO Texas Capital Bancshares Inc 20.64 18.86 Add 8/26/2026 9/25/2026 -8.62%
TCBIO Texas Capital Bancshares Inc 20.75 18.86 Drop 8/29/2026 9/25/2026
TCBIO Texas Capital Bancshares Inc 19.90 18.86 Add 9/4/2026 9/25/2026 -5.23%
TCBIO Texas Capital Bancshares Inc 19.90 18.86 Drop 9/11/2026 9/25/2026
TCBIO Texas Capital Bancshares Inc 19.71 18.86 Add 9/12/2026 9/25/2026 -4.31%
TCBIO Texas Capital Bancshares Inc 19.68 18.86 Drop 9/19/2026 9/25/2026
TCBIO Texas Capital Bancshares Inc 19.68 18.86 Add 9/23/2026 9/25/2026 -4.17%
TCBIO Texas Capital Bancshares Inc 19.68 18.86 Drop 9/24/2026 9/25/2026
TCBIO Texas Capital Bancshares Inc 18.86 18.86 Add 9/25/2026 9/25/2026 0.00%
TCBIO Texas Capital Bancshares Inc 18.86 18.86 Drop 9/30/2026 9/25/2026
TCBIO Texas Capital Bancshares Inc 18.86 18.86 Add 10/3/2026 9/25/2026 0.00%
TCBX Third Coast Bancshares Inc 34.03 42.87 Add 3/6/2025 10/2/2026 25.98%
TCBX Third Coast Bancshares Inc 39.97 42.87 Drop 12/16/2025 10/2/2026
TCBX Third Coast Bancshares Inc 39.89 42.87 Add 12/25/2025 10/2/2026 7.47%
TCBX Third Coast Bancshares Inc 39.89 42.87 Drop 12/27/2025 10/2/2026
TCBX Third Coast Bancshares Inc 38.82 42.87 Add 12/30/2025 10/2/2026 10.43%
TCBX Third Coast Bancshares Inc 38.01 42.87 Drop 1/3/2026 10/2/2026
TCBX Third Coast Bancshares Inc 37.90 42.87 Add 1/14/2026 10/2/2026 13.11%
TCBX Third Coast Bancshares Inc 37.90 42.87 Drop 1/17/2026 10/2/2026
TCBX Third Coast Bancshares Inc 37.90 42.87 Add 1/20/2026 10/2/2026 13.11%
TCBX Third Coast Bancshares Inc 40.24 42.87 Drop 1/22/2026 10/2/2026
TCBX Third Coast Bancshares Inc 40.47 42.87 Add 1/24/2026 10/2/2026 5.93%
TCBX Third Coast Bancshares Inc 40.47 42.87 Drop 1/27/2026 10/2/2026
TCBX Third Coast Bancshares Inc 40.56 42.87 Add 1/31/2026 10/2/2026 5.70%
TCBX Third Coast Bancshares Inc 43.46 42.87 Drop 2/10/2026 10/2/2026
TCBX Third Coast Bancshares Inc 41.61 42.87 Add 2/13/2026 10/2/2026 3.03%
TCBX Third Coast Bancshares Inc 42.44 42.87 Drop 2/19/2026 10/2/2026
TCBX Third Coast Bancshares Inc 41.94 42.87 Add 2/21/2026 10/2/2026 2.22%
TCBX Third Coast Bancshares Inc 41.94 42.87 Drop 2/24/2026 10/2/2026
TCBX Third Coast Bancshares Inc 40.96 42.87 Add 2/26/2026 10/2/2026 4.66%
TCBX Third Coast Bancshares Inc 40.96 42.87 Drop 3/3/2026 10/2/2026
TCBX Third Coast Bancshares Inc 38.59 42.87 Add 3/7/2026 10/2/2026 11.09%
TCBX Third Coast Bancshares Inc 37.06 42.87 Drop 3/25/2026 10/2/2026
TCBX Third Coast Bancshares Inc 37.44 42.87 Add 4/2/2026 10/2/2026 14.50%
TCBX Third Coast Bancshares Inc 37.44 42.87 Drop 4/4/2026 10/2/2026
TCBX Third Coast Bancshares Inc 37.44 42.87 Add 4/7/2026 10/2/2026 14.50%
TCBX Third Coast Bancshares Inc 40.50 42.87 Drop 4/9/2026 10/2/2026
TCBX Third Coast Bancshares Inc 41.22 42.87 Add 4/11/2026 10/2/2026 4.00%
TCBX Third Coast Bancshares Inc 41.59 42.87 Drop 4/16/2026 10/2/2026
TCBX Third Coast Bancshares Inc 41.78 42.87 Add 4/25/2026 10/2/2026 2.61%
TCBX Third Coast Bancshares Inc 41.78 42.87 Drop 4/29/2026 10/2/2026
TCBX Third Coast Bancshares Inc 36.50 42.87 Add 5/5/2026 10/2/2026 17.45%
TCBX Third Coast Bancshares Inc 37.90 42.87 Drop 5/9/2026 10/2/2026
TCBX Third Coast Bancshares Inc 37.90 42.87 Add 5/12/2026 10/2/2026 13.11%
TCBX Third Coast Bancshares Inc 37.90 42.87 Drop 5/14/2026 10/2/2026
TCBX Third Coast Bancshares Inc 36.91 42.87 Add 5/19/2026 10/2/2026 16.15%
TCBX Third Coast Bancshares Inc 36.91 42.87 Drop 5/20/2026 10/2/2026
TCBX Third Coast Bancshares Inc 38.08 42.87 Add 5/23/2026 10/2/2026 12.58%
TCBX Third Coast Bancshares Inc 38.08 42.87 Drop 5/26/2026 10/2/2026
TCBX Third Coast Bancshares Inc 38.41 42.87 Add 5/28/2026 10/2/2026 11.61%
TCBX Third Coast Bancshares Inc 38.41 42.87 Drop 5/29/2026 10/2/2026
TCBX Third Coast Bancshares Inc 37.97 42.87 Add 6/2/2026 10/2/2026 12.90%
TCBX Third Coast Bancshares Inc 37.64 42.87 Drop 6/9/2026 10/2/2026
TCBX Third Coast Bancshares Inc 38.99 42.87 Add 6/20/2026 10/2/2026 9.95%
TCBX Third Coast Bancshares Inc 38.99 42.87 Drop 6/23/2026 10/2/2026
TCBX Third Coast Bancshares Inc 40.35 42.87 Add 6/26/2026 10/2/2026 6.25%
TCBX Third Coast Bancshares Inc 40.35 42.87 Drop 6/27/2026 10/2/2026
TCBX Third Coast Bancshares Inc 40.35 42.87 Add 7/3/2026 10/2/2026 6.25%
TCBX Third Coast Bancshares Inc 40.42 42.87 Drop 7/8/2026 10/2/2026
TCBX Third Coast Bancshares Inc 40.65 42.87 Add 7/14/2026 10/2/2026 5.46%
TCBX Third Coast Bancshares Inc 40.65 42.87 Drop 7/16/2026 10/2/2026
TCBX Third Coast Bancshares Inc 42.19 42.87 Add 7/28/2026 10/2/2026 1.61%
TCBX Third Coast Bancshares Inc 42.19 42.87 Drop 7/30/2026 10/2/2026
TCBX Third Coast Bancshares Inc 42.19 42.87 Add 8/1/2026 10/2/2026 1.61%
TCBX Third Coast Bancshares Inc 42.19 42.87 Drop 8/4/2026 10/2/2026
TCBX Third Coast Bancshares Inc 44.22 42.87 Add 8/7/2026 10/2/2026 -3.05%
TCBX Third Coast Bancshares Inc 44.22 42.87 Drop 8/12/2026 10/2/2026
TCBX Third Coast Bancshares Inc 44.22 42.87 Add 8/13/2026 10/2/2026 -3.05%
TCBX Third Coast Bancshares Inc 45.66 42.87 Drop 8/20/2026 10/2/2026
TCBX Third Coast Bancshares Inc 45.29 42.87 Add 8/21/2026 10/2/2026 -5.34%
TCBX Third Coast Bancshares Inc 45.49 42.87 Drop 8/26/2026 10/2/2026
TCBX Third Coast Bancshares Inc 45.13 42.87 Add 8/29/2026 10/2/2026 -5.01%
TCBX Third Coast Bancshares Inc 44.60 42.87 Drop 9/4/2026 10/2/2026
TCBX Third Coast Bancshares Inc 42.93 42.87 Add 9/24/2026 10/2/2026 -0.14%
TCBX Third Coast Bancshares Inc 42.60 42.87 Drop 10/1/2026 10/2/2026
TCMD Tactile Systems Technology Inc 13.43 21.71 Drop 11/6/2024 10/2/2026
TCOM Trip.com Group Ltd 46.09 38.76 Add 8/29/2024 10/2/2026 -15.90%
TCOM Trip.com Group Ltd 67.17 38.76 Drop 2/19/2025 10/2/2026
TCOM Trip.com Group Ltd 58.61 38.76 Add 2/27/2025 10/2/2026 -33.87%
TCOM Trip.com Group Ltd 62.25 38.76 Drop 5/22/2025 10/2/2026
TCOM Trip.com Group Ltd 73.75 38.76 Add 9/2/2025 10/2/2026 -47.44%
TCOM Trip.com Group Ltd 70.12 38.76 Drop 12/11/2025 10/2/2026
TCOM Trip.com Group Ltd 70.13 38.76 Add 12/13/2025 10/2/2026 -44.73%
TCOM Trip.com Group Ltd 70.85 38.76 Drop 12/16/2025 10/2/2026
TCOM Trip.com Group Ltd 71.37 38.76 Add 12/16/2025 10/2/2026 -45.69%
TCOM Trip.com Group Ltd 71.85 38.76 Drop 12/18/2025 10/2/2026
TCOM Trip.com Group Ltd 71.25 38.76 Add 12/20/2025 10/2/2026 -45.60%
TCOM Trip.com Group Ltd 73.76 38.76 Drop 12/23/2025 10/2/2026
TCOM Trip.com Group Ltd 76.16 38.76 Add 1/8/2026 10/2/2026 -49.11%
TCOM Trip.com Group Ltd 76.82 38.76 Drop 1/10/2026 10/2/2026
TCOM Trip.com Group Ltd 75.71 38.76 Add 1/14/2026 10/2/2026 -48.80%
TCOM Trip.com Group Ltd 62.10 38.76 Drop 1/24/2026 10/2/2026
TCOM Trip.com Group Ltd 63.97 38.76 Add 1/27/2026 10/2/2026 -39.41%
TCOM Trip.com Group Ltd 62.44 38.76 Drop 1/29/2026 10/2/2026
TCOM Trip.com Group Ltd 60.48 38.76 Add 2/5/2026 10/2/2026 -35.91%
TCOM Trip.com Group Ltd 58.58 38.76 Drop 2/10/2026 10/2/2026
TCOM Trip.com Group Ltd 54.46 38.76 Add 2/13/2026 10/2/2026 -28.83%
TCOM Trip.com Group Ltd 54.43 38.76 Drop 2/17/2026 10/2/2026
TCOM Trip.com Group Ltd 55.34 38.76 Add 2/21/2026 10/2/2026 -29.96%
TCOM Trip.com Group Ltd 51.96 38.76 Drop 3/7/2026 10/2/2026
TCOM Trip.com Group Ltd 51.93 38.76 Add 3/14/2026 10/2/2026 -25.36%
TCOM Trip.com Group Ltd 52.25 38.76 Drop 3/17/2026 10/2/2026
TCOM Trip.com Group Ltd 52.41 38.76 Add 3/19/2026 10/2/2026 -26.04%
TCOM Trip.com Group Ltd 51.73 38.76 Drop 3/21/2026 10/2/2026
TCOM Trip.com Group Ltd 49.17 38.76 Add 3/31/2026 10/2/2026 -21.17%
TCOM Trip.com Group Ltd 50.48 38.76 Drop 4/4/2026 10/2/2026
TCOM Trip.com Group Ltd 50.09 38.76 Add 4/7/2026 10/2/2026 -22.62%
TCOM Trip.com Group Ltd 51.40 38.76 Drop 4/14/2026 10/2/2026
TCOM Trip.com Group Ltd 51.40 38.76 Add 4/16/2026 10/2/2026 -24.59%
TCOM Trip.com Group Ltd 51.40 38.76 Drop 4/18/2026 10/2/2026
TCOM Trip.com Group Ltd 55.19 38.76 Add 4/21/2026 10/2/2026 -29.77%
TCOM Trip.com Group Ltd 52.95 38.76 Drop 4/25/2026 10/2/2026
TCOM Trip.com Group Ltd 52.81 38.76 Add 5/5/2026 10/2/2026 -26.60%
TCOM Trip.com Group Ltd 54.31 38.76 Drop 5/7/2026 10/2/2026
TCOM Trip.com Group Ltd 53.37 38.76 Add 5/9/2026 10/2/2026 -27.37%
TCOM Trip.com Group Ltd 52.20 38.76 Drop 5/12/2026 10/2/2026
TCOM Trip.com Group Ltd 50.28 38.76 Add 5/15/2026 10/2/2026 -22.91%
TCOM Trip.com Group Ltd 49.61 38.76 Drop 5/19/2026 10/2/2026
TCOM Trip.com Group Ltd 48.29 38.76 Add 6/2/2026 10/2/2026 -19.73%
TCOM Trip.com Group Ltd 45.10 38.76 Drop 6/20/2026 10/2/2026
TCOM Trip.com Group Ltd 46.42 38.76 Add 6/23/2026 10/2/2026 -16.50%
TCOM Trip.com Group Ltd 40.49 38.76 Drop 6/27/2026 10/2/2026
THG Hanover Insurance Group Inc 174.47 214.12 Add 2/19/2026 10/1/2026 22.73%
THG Hanover Insurance Group Inc 174.47 214.12 Drop 2/21/2026 10/1/2026
THG Hanover Insurance Group Inc 176.11 214.12 Add 2/26/2026 10/1/2026 21.58%
THG Hanover Insurance Group Inc 174.43 214.12 Drop 3/12/2026 10/1/2026
THG Hanover Insurance Group Inc 170.41 214.12 Add 3/19/2026 10/1/2026 25.65%
THG Hanover Insurance Group Inc 170.41 214.12 Drop 3/25/2026 10/1/2026
THG Hanover Insurance Group Inc 172.59 214.12 Add 3/31/2026 10/1/2026 24.06%
THG Hanover Insurance Group Inc 175.31 214.12 Drop 4/7/2026 10/1/2026
THG Hanover Insurance Group Inc 177.15 214.12 Add 4/16/2026 10/1/2026 20.87%
THG Hanover Insurance Group Inc 181.85 214.12 Drop 4/21/2026 10/1/2026
THG Hanover Insurance Group Inc 177.54 214.12 Add 4/25/2026 10/1/2026 20.60%
THG Hanover Insurance Group Inc 180.71 214.12 Drop 4/29/2026 10/1/2026
TIGR UP Fintech Holding Ltd 3.89 4.27 Add 8/3/2024 10/2/2026 9.77%
TIGR UP Fintech Holding Ltd 3.66 4.27 Drop 8/10/2024 10/2/2026
TIGR UP Fintech Holding Ltd 8.11 4.27 Add 6/1/2025 10/2/2026 -47.35%
TIGR UP Fintech Holding Ltd 9.95 4.27 Drop 6/26/2025 10/2/2026
TIGR UP Fintech Holding Ltd 9.94 4.27 Add 6/28/2025 10/2/2026 -57.04%
TIGR UP Fintech Holding Ltd 9.65 4.27 Drop 7/1/2025 10/2/2026
TIGR UP Fintech Holding Ltd 9.60 4.27 Add 7/3/2025 10/2/2026 -55.52%
TIGR UP Fintech Holding Ltd 9.89 4.27 Drop 7/9/2025 10/2/2026
TIGR UP Fintech Holding Ltd 12.50 4.27 Add 9/2/2025 10/2/2026 -65.84%
TIGR UP Fintech Holding Ltd 8.79 4.27 Drop 12/20/2025 10/2/2026
TIGR UP Fintech Holding Ltd 9.03 4.27 Add 12/25/2025 10/2/2026 -52.71%
TIGR UP Fintech Holding Ltd 9.56 4.27 Drop 1/3/2026 10/2/2026
TIGR UP Fintech Holding Ltd 9.53 4.27 Add 1/14/2026 10/2/2026 -55.19%
TIGR UP Fintech Holding Ltd 9.25 4.27 Drop 1/17/2026 10/2/2026
TIGR UP Fintech Holding Ltd 9.10 4.27 Add 1/20/2026 10/2/2026 -53.08%
TIGR UP Fintech Holding Ltd 8.87 4.27 Drop 1/27/2026 10/2/2026
TIGR UP Fintech Holding Ltd 8.06 4.27 Add 2/13/2026 10/2/2026 -47.02%
TIGR UP Fintech Holding Ltd 8.01 4.27 Drop 2/19/2026 10/2/2026
TIGR UP Fintech Holding Ltd 8.10 4.27 Add 2/26/2026 10/2/2026 -47.28%
TIGR UP Fintech Holding Ltd 7.81 4.27 Drop 3/3/2026 10/2/2026
TIGR UP Fintech Holding Ltd 7.78 4.27 Add 3/12/2026 10/2/2026 -45.12%
TIGR UP Fintech Holding Ltd 7.36 4.27 Drop 3/17/2026 10/2/2026
TIGR UP Fintech Holding Ltd 6.83 4.27 Add 3/21/2026 10/2/2026 -37.48%
TIGR UP Fintech Holding Ltd 6.83 4.27 Drop 3/25/2026 10/2/2026
TIGR UP Fintech Holding Ltd 6.38 4.27 Add 4/7/2026 10/2/2026 -33.07%
TIGR UP Fintech Holding Ltd 6.28 4.27 Drop 4/9/2026 10/2/2026
TIGR UP Fintech Holding Ltd 7.30 4.27 Add 4/21/2026 10/2/2026 -41.51%
TIGR UP Fintech Holding Ltd 6.89 4.27 Drop 4/23/2026 10/2/2026
TIGR UP Fintech Holding Ltd 6.60 4.27 Add 4/25/2026 10/2/2026 -35.30%
TIGR UP Fintech Holding Ltd 6.52 4.27 Drop 5/2/2026 10/2/2026
TIGR UP Fintech Holding Ltd 6.77 4.27 Add 5/5/2026 10/2/2026 -36.93%
TIGR UP Fintech Holding Ltd 6.66 4.27 Drop 5/6/2026 10/2/2026
TIGR UP Fintech Holding Ltd 6.66 4.27 Add 5/7/2026 10/2/2026 -35.89%
TIGR UP Fintech Holding Ltd 6.43 4.27 Drop 5/9/2026 10/2/2026
TIGR UP Fintech Holding Ltd 6.38 4.27 Add 5/12/2026 10/2/2026 -33.07%
TIGR UP Fintech Holding Ltd 5.82 4.27 Drop 5/20/2026 10/2/2026
TIGR UP Fintech Holding Ltd 5.88 4.27 Add 5/21/2026 10/2/2026 -27.38%
TIGR UP Fintech Holding Ltd 5.84 4.27 Drop 5/23/2026 10/2/2026
TIGR UP Fintech Holding Ltd 5.07 4.27 Add 5/28/2026 10/2/2026 -15.78%
TIGR UP Fintech Holding Ltd 5.10 4.27 Drop 5/29/2026 10/2/2026
TIGR UP Fintech Holding Ltd 5.17 4.27 Add 6/2/2026 10/2/2026 -17.41%
TIGR UP Fintech Holding Ltd 4.72 4.27 Drop 6/11/2026 10/2/2026
TIGR UP Fintech Holding Ltd 4.80 4.27 Add 6/13/2026 10/2/2026 -11.04%
TIGR UP Fintech Holding Ltd 4.77 4.27 Drop 6/16/2026 10/2/2026
TIGR UP Fintech Holding Ltd 4.75 4.27 Add 6/23/2026 10/2/2026 -10.11%
TIGR UP Fintech Holding Ltd 4.60 4.27 Drop 6/26/2026 10/2/2026
TIGR UP Fintech Holding Ltd 4.61 4.27 Add 6/27/2026 10/2/2026 -7.38%
TIGR UP Fintech Holding Ltd 4.52 4.27 Drop 6/30/2026 10/2/2026
TIGR UP Fintech Holding Ltd 4.63 4.27 Add 7/8/2026 10/2/2026 -7.78%
TIGR UP Fintech Holding Ltd 4.52 4.27 Drop 7/9/2026 10/2/2026
TIGR UP Fintech Holding Ltd 4.52 4.27 Add 7/10/2026 10/2/2026 -5.53%
TIGR UP Fintech Holding Ltd 4.59 4.27 Drop 7/14/2026 10/2/2026
TIGR UP Fintech Holding Ltd 4.63 4.27 Add 7/18/2026 10/2/2026 -7.78%
TIGR UP Fintech Holding Ltd 4.68 4.27 Drop 7/21/2026 10/2/2026
TIGR UP Fintech Holding Ltd 5.00 4.27 Add 7/23/2026 10/2/2026 -14.60%
TIGR UP Fintech Holding Ltd 4.87 4.27 Drop 7/25/2026 10/2/2026
TIGR UP Fintech Holding Ltd 4.80 4.27 Add 7/30/2026 10/2/2026 -11.04%
TIGR UP Fintech Holding Ltd 4.88 4.27 Drop 8/1/2026 10/2/2026
TIGR UP Fintech Holding Ltd 4.86 4.27 Add 8/4/2026 10/2/2026 -12.14%
TIGR UP Fintech Holding Ltd 4.84 4.27 Drop 8/18/2026 10/2/2026
TIGR UP Fintech Holding Ltd 4.87 4.27 Add 8/20/2026 10/2/2026 -12.32%
TIGR UP Fintech Holding Ltd 5.07 4.27 Drop 8/22/2026 10/2/2026
TIGR UP Fintech Holding Ltd 5.46 4.27 Add 8/26/2026 10/2/2026 -21.79%
TIGR UP Fintech Holding Ltd 5.46 4.27 Drop 8/27/2026 10/2/2026
TIMB TIM SA 20.17 17.46 Add 7/3/2025 10/2/2026 -13.44%
TIMB TIM SA 19.88 17.46 Drop 7/9/2025 10/2/2026
TIMB TIM SA 25.94 17.46 Add 2/21/2026 10/2/2026 -32.69%
TIMB TIM SA 26.54 17.46 Drop 2/24/2026 10/2/2026
TLF Tandy Leather Factory Inc 4.73 2.45 Drop 5/30/2024 10/3/2026
TLF Tandy Leather Factory Inc 2.38 2.45 Add 3/3/2026 10/3/2026 2.94%
TLF Tandy Leather Factory Inc 2.38 2.45 Drop 3/5/2026 10/3/2026
TLF Tandy Leather Factory Inc 2.42 2.45 Add 3/7/2026 10/3/2026 1.24%
TLF Tandy Leather Factory Inc 2.42 2.45 Drop 3/10/2026 10/3/2026
TLF Tandy Leather Factory Inc 2.42 2.45 Add 3/12/2026 10/3/2026 1.24%
TLF Tandy Leather Factory Inc 2.32 2.45 Drop 3/14/2026 10/3/2026
TLF Tandy Leather Factory Inc 2.30 2.45 Add 3/19/2026 10/3/2026 6.52%
TLF Tandy Leather Factory Inc 2.31 2.45 Drop 3/31/2026 10/3/2026
TLF Tandy Leather Factory Inc 2.38 2.45 Add 4/4/2026 10/3/2026 2.94%
TLF Tandy Leather Factory Inc 2.38 2.45 Drop 4/7/2026 10/3/2026
TLF Tandy Leather Factory Inc 2.31 2.45 Add 4/14/2026 10/3/2026 6.06%
TLF Tandy Leather Factory Inc 2.31 2.45 Drop 4/16/2026 10/3/2026
TLF Tandy Leather Factory Inc 2.34 2.45 Add 4/29/2026 10/3/2026 4.70%
TLF Tandy Leather Factory Inc 2.34 2.45 Drop 5/2/2026 10/3/2026
TLF Tandy Leather Factory Inc 2.31 2.45 Add 5/7/2026 10/3/2026 6.06%
TLF Tandy Leather Factory Inc 2.31 2.45 Drop 5/9/2026 10/3/2026
TME Tencent Music Entertainment Group 16.04 7.77 Add 1/24/2026 10/2/2026 -51.56%
TME Tencent Music Entertainment Group 16.92 7.77 Drop 1/27/2026 10/2/2026
TME Tencent Music Entertainment Group 16.40 7.77 Add 2/5/2026 10/2/2026 -52.62%
TME Tencent Music Entertainment Group 15.93 7.77 Drop 2/7/2026 10/2/2026
TME Tencent Music Entertainment Group 15.15 7.77 Add 2/13/2026 10/2/2026 -48.71%
TME Tencent Music Entertainment Group 15.29 7.77 Drop 2/19/2026 10/2/2026
TME Tencent Music Entertainment Group 14.43 7.77 Add 3/3/2026 10/2/2026 -46.15%
TME Tencent Music Entertainment Group 13.47 7.77 Drop 3/7/2026 10/2/2026
TME Tencent Music Entertainment Group 13.96 7.77 Add 3/12/2026 10/2/2026 -44.34%
TME Tencent Music Entertainment Group 13.68 7.77 Drop 3/14/2026 10/2/2026
TME Tencent Music Entertainment Group 15.09 7.77 Add 3/17/2026 10/2/2026 -48.51%
TME Tencent Music Entertainment Group 11.37 7.77 Drop 3/19/2026 10/2/2026
TME Tencent Music Entertainment Group 9.28 7.77 Add 4/2/2026 10/2/2026 -16.27%
TME Tencent Music Entertainment Group 9.17 7.77 Drop 4/4/2026 10/2/2026
TME Tencent Music Entertainment Group 9.29 7.77 Add 4/14/2026 10/2/2026 -16.36%
TME Tencent Music Entertainment Group 9.29 7.77 Drop 4/16/2026 10/2/2026
TME Tencent Music Entertainment Group 9.29 7.77 Add 4/18/2026 10/2/2026 -16.36%
TME Tencent Music Entertainment Group 9.19 7.77 Drop 4/29/2026 10/2/2026
TME Tencent Music Entertainment Group 9.09 7.77 Add 5/2/2026 10/2/2026 -14.52%
TME Tencent Music Entertainment Group 9.14 7.77 Drop 5/5/2026 10/2/2026
TME Tencent Music Entertainment Group 9.14 7.77 Add 5/6/2026 10/2/2026 -14.99%
TME Tencent Music Entertainment Group 9.16 7.77 Drop 5/7/2026 10/2/2026
TME Tencent Music Entertainment Group 8.98 7.77 Add 5/14/2026 10/2/2026 -13.47%
TME Tencent Music Entertainment Group 8.98 7.77 Drop 5/15/2026 10/2/2026
TME Tencent Music Entertainment Group 8.39 7.77 Add 9/4/2026 10/2/2026 -7.39%
TME Tencent Music Entertainment Group 8.26 7.77 Drop 9/8/2026 10/2/2026
TME Tencent Music Entertainment Group 7.90 7.77 Add 9/12/2026 10/2/2026 -1.65%
TME Tencent Music Entertainment Group 7.77 7.77 Drop 9/19/2026 10/2/2026
TME Tencent Music Entertainment Group 8.17 7.77 Add 9/23/2026 10/2/2026 -4.90%
TME Tencent Music Entertainment Group 8.37 7.77 Drop 9/30/2026 10/2/2026
TME Tencent Music Entertainment Group 7.96 7.77 Add 10/1/2026 10/2/2026 -2.39%
TME Tencent Music Entertainment Group 7.77 7.77 Drop 10/3/2026 10/2/2026
TORO Toro Corp 4.65 5.17 Add 5/21/2024 10/2/2026 11.18%
TORO Toro Corp 3.34 5.17 Drop 8/15/2024 10/2/2026
TOST Toast Inc - Class A 24.19 29.23 Add 5/12/2026 10/2/2026 20.84%
TOST Toast Inc - Class A 22.33 29.23 Drop 5/15/2026 10/2/2026
TOUR Tuniu Corp 0.91 4.98 Add 6/3/2025 10/2/2026 447.25%
TOUR Tuniu Corp 0.81 4.98 Drop 8/19/2025 10/2/2026
TPC Tutor Perini Corp 98.52 83.26 Add 8/12/2026 10/2/2026 -15.49%
TPC Tutor Perini Corp 94.67 83.26 Drop 8/15/2026 10/2/2026
TPC Tutor Perini Corp 90.36 83.26 Add 8/21/2026 10/2/2026 -7.86%
TPC Tutor Perini Corp 90.36 83.26 Drop 8/22/2026 10/2/2026
TPC Tutor Perini Corp 87.33 83.26 Add 8/26/2026 10/2/2026 -4.66%
TPC Tutor Perini Corp 87.33 83.26 Drop 8/27/2026 10/2/2026
TPC Tutor Perini Corp 88.49 83.26 Add 8/27/2026 10/2/2026 -5.91%
TPC Tutor Perini Corp 91.95 83.26 Drop 8/29/2026 10/2/2026
TPC Tutor Perini Corp 87.32 83.26 Add 9/4/2026 10/2/2026 -4.65%
TPC Tutor Perini Corp 88.21 83.26 Drop 9/8/2026 10/2/2026
TPC Tutor Perini Corp 88.08 83.26 Add 9/11/2026 10/2/2026 -5.47%
TPC Tutor Perini Corp 89.13 83.26 Drop 9/15/2026 10/2/2026
TPC Tutor Perini Corp 85.15 83.26 Add 9/16/2026 10/2/2026 -2.22%
TPC Tutor Perini Corp 85.67 83.26 Drop 9/19/2026 10/2/2026
TPC Tutor Perini Corp 83.32 83.26 Add 9/25/2026 10/2/2026 -0.07%
TPC Tutor Perini Corp 83.98 83.26 Drop 9/30/2026 10/2/2026
TPC Tutor Perini Corp 83.26 83.26 Add 10/3/2026 10/2/2026 0.00%
TRMK Trustmark Corp 37.62 45.08 Add 11/12/2025 10/2/2026 19.83%
TRMK Trustmark Corp 40.63 45.08 Drop 12/16/2025 10/2/2026
TRMK Trustmark Corp 40.67 45.08 Add 12/18/2025 10/2/2026 10.84%
TRMK Trustmark Corp 41.01 45.08 Drop 12/20/2025 10/2/2026
TRMK Trustmark Corp 40.29 45.08 Add 12/27/2025 10/2/2026 11.89%
TRMK Trustmark Corp 40.14 45.08 Drop 12/30/2025 10/2/2026
TRMK Trustmark Corp 39.09 45.08 Add 1/6/2026 10/2/2026 15.32%
TRMK Trustmark Corp 41.17 45.08 Drop 1/17/2026 10/2/2026
TRMK Trustmark Corp 41.31 45.08 Add 1/20/2026 10/2/2026 9.13%
TRMK Trustmark Corp 40.82 45.08 Drop 1/27/2026 10/2/2026
TRMK Trustmark Corp 42.11 45.08 Add 1/29/2026 10/2/2026 7.05%
TRMK Trustmark Corp 42.32 45.08 Drop 1/31/2026 10/2/2026
TRS Trimas Corporation 34.12 38.57 Add 3/20/2026 10/2/2026 13.04%
TRS Trimas Corporation 34.11 38.57 Drop 3/21/2026 10/2/2026
TRS Trimas Corporation 35.68 38.57 Add 4/4/2026 10/2/2026 8.10%
TRS Trimas Corporation 35.45 38.57 Drop 4/7/2026 10/2/2026
TRV Travelers Companies Inc 238.40 361.64 Add 2/19/2025 10/2/2026 51.69%
TRV Travelers Companies Inc 242.35 361.64 Drop 2/20/2025 10/2/2026
TRV Travelers Companies Inc 240.03 361.64 Add 2/22/2025 10/2/2026 50.66%
TRV Travelers Companies Inc 248.24 361.64 Drop 2/25/2025 10/2/2026
TRV Travelers Companies Inc 233.83 361.64 Add 4/8/2025 10/2/2026 54.66%
TRV Travelers Companies Inc 248.10 361.64 Drop 4/10/2025 10/2/2026
TRVG Trivago NV 3.03 5.04 Add 2/10/2026 10/2/2026 66.34%
TRVG Trivago NV 2.85 5.04 Drop 2/13/2026 10/2/2026
TRVG Trivago NV 3.03 5.04 Add 2/19/2026 10/2/2026 66.34%
TRVG Trivago NV 2.90 5.04 Drop 2/24/2026 10/2/2026
TRVG Trivago NV 2.88 5.04 Add 2/26/2026 10/2/2026 75.00%
TRVG Trivago NV 2.98 5.04 Drop 3/5/2026 10/2/2026
TRVG Trivago NV 2.86 5.04 Add 3/12/2026 10/2/2026 76.22%
TRVG Trivago NV 2.80 5.04 Drop 3/17/2026 10/2/2026
TRVG Trivago NV 2.81 5.04 Add 3/21/2026 10/2/2026 79.36%
TRVG Trivago NV 2.67 5.04 Drop 3/25/2026 10/2/2026
TRVG Trivago NV 2.66 5.04 Add 3/31/2026 10/2/2026 89.47%
TRVG Trivago NV 2.71 5.04 Drop 4/2/2026 10/2/2026
TRVG Trivago NV 2.92 5.04 Add 4/7/2026 10/2/2026 72.60%
TRVG Trivago NV 2.70 5.04 Drop 4/14/2026 10/2/2026
TRVG Trivago NV 2.70 5.04 Add 4/16/2026 10/2/2026 86.67%
TRVG Trivago NV 2.70 5.04 Drop 4/18/2026 10/2/2026
TRVG Trivago NV 2.81 5.04 Add 4/23/2026 10/2/2026 79.36%
TRVG Trivago NV 2.80 5.04 Drop 5/2/2026 10/2/2026
TRVG Trivago NV 3.00 5.04 Add 5/14/2026 10/2/2026 68.00%
TRVG Trivago NV 3.07 5.04 Drop 5/19/2026 10/2/2026
TRVG Trivago NV 3.67 5.04 Add 6/2/2026 10/2/2026 37.33%
TRVG Trivago NV 4.15 5.04 Drop 6/9/2026 10/2/2026
TRVG Trivago NV 3.86 5.04 Add 6/16/2026 10/2/2026 30.57%
TRVG Trivago NV 4.30 5.04 Drop 6/17/2026 10/2/2026
TRVG Trivago NV 5.32 5.04 Add 8/12/2026 10/2/2026 -5.26%
TRVG Trivago NV 5.23 5.04 Drop 8/13/2026 10/2/2026
TRVG Trivago NV 5.58 5.04 Add 8/26/2026 10/2/2026 -9.68%
TRVG Trivago NV 5.62 5.04 Drop 8/29/2026 10/2/2026
TRVG Trivago NV 6.69 5.04 Add 9/18/2026 10/2/2026 -24.66%
TRVG Trivago NV 6.69 5.04 Drop 9/19/2026 10/2/2026
TSBK Timberland Bancorp Inc 36.30 45.10 Add 12/23/2025 9/25/2026 24.24%
TSBK Timberland Bancorp Inc 36.30 45.10 Drop 12/25/2025 9/25/2026
TSBK Timberland Bancorp Inc 35.82 45.10 Add 12/27/2025 9/25/2026 25.91%
TSBK Timberland Bancorp Inc 35.82 45.10 Drop 12/30/2025 9/25/2026
TSBK Timberland Bancorp Inc 36.12 45.10 Add 1/6/2026 9/25/2026 24.86%
TSBK Timberland Bancorp Inc 36.12 45.10 Drop 1/8/2026 9/25/2026
TSBK Timberland Bancorp Inc 35.52 45.10 Add 1/14/2026 9/25/2026 26.97%
TSBK Timberland Bancorp Inc 36.26 45.10 Drop 1/17/2026 9/25/2026
TSBK Timberland Bancorp Inc 36.26 45.10 Add 1/20/2026 9/25/2026 24.38%
TSBK Timberland Bancorp Inc 37.47 45.10 Drop 1/22/2026 9/25/2026
TSBK Timberland Bancorp Inc 36.71 45.10 Add 1/24/2026 9/25/2026 22.85%
TSBK Timberland Bancorp Inc 36.71 45.10 Drop 1/29/2026 9/25/2026
TSM Taiwan Semiconductor Manufacturing 151.74 459.20 Add 4/19/2025 10/2/2026 202.62%
TSM Taiwan Semiconductor Manufacturing 164.18 459.20 Drop 4/25/2025 10/2/2026
TUYA Tuya Inc 2.53 1.72 Add 9/4/2025 10/2/2026 -32.02%
TUYA Tuya Inc 2.24 1.72 Drop 12/20/2025 10/2/2026
TUYA Tuya Inc 2.20 1.72 Add 12/25/2025 10/2/2026 -21.82%
TUYA Tuya Inc 2.21 1.72 Drop 12/27/2025 10/2/2026
TUYA Tuya Inc 2.14 1.72 Add 12/30/2025 10/2/2026 -19.63%
TUYA Tuya Inc 2.11 1.72 Drop 1/3/2026 10/2/2026
TUYA Tuya Inc 2.26 1.72 Add 1/6/2026 10/2/2026 -23.89%
TUYA Tuya Inc 2.21 1.72 Drop 1/17/2026 10/2/2026
TUYA Tuya Inc 2.18 1.72 Add 1/24/2026 10/2/2026 -21.10%
TUYA Tuya Inc 2.11 1.72 Drop 1/31/2026 10/2/2026
TUYA Tuya Inc 2.18 1.72 Add 2/13/2026 10/2/2026 -21.10%
TUYA Tuya Inc 2.11 1.72 Drop 2/19/2026 10/2/2026
TUYA Tuya Inc 2.12 1.72 Add 2/21/2026 10/2/2026 -18.87%
TUYA Tuya Inc 2.32 1.72 Drop 2/24/2026 10/2/2026
TUYA Tuya Inc 2.49 1.72 Add 3/3/2026 10/2/2026 -30.92%
TUYA Tuya Inc 2.48 1.72 Drop 3/7/2026 10/2/2026
TUYA Tuya Inc 2.48 1.72 Add 3/10/2026 10/2/2026 -30.65%
TUYA Tuya Inc 2.49 1.72 Drop 3/12/2026 10/2/2026
TUYA Tuya Inc 2.28 1.72 Add 3/19/2026 10/2/2026 -24.56%
TUYA Tuya Inc 2.25 1.72 Drop 3/21/2026 10/2/2026
TUYA Tuya Inc 2.52 1.72 Add 3/25/2026 10/2/2026 -31.75%
TUYA Tuya Inc 2.34 1.72 Drop 4/4/2026 10/2/2026
TUYA Tuya Inc 2.34 1.72 Add 4/7/2026 10/2/2026 -26.50%
TUYA Tuya Inc 2.33 1.72 Drop 4/9/2026 10/2/2026
TUYA Tuya Inc 2.40 1.72 Add 4/11/2026 10/2/2026 -28.33%
TUYA Tuya Inc 2.40 1.72 Drop 4/18/2026 10/2/2026
TUYA Tuya Inc 2.49 1.72 Add 4/21/2026 10/2/2026 -30.92%
TUYA Tuya Inc 2.45 1.72 Drop 4/23/2026 10/2/2026
TUYA Tuya Inc 2.30 1.72 Add 4/25/2026 10/2/2026 -25.22%
TUYA Tuya Inc 2.39 1.72 Drop 5/6/2026 10/2/2026
TUYA Tuya Inc 2.40 1.72 Add 5/9/2026 10/2/2026 -28.33%
TUYA Tuya Inc 2.25 1.72 Drop 5/15/2026 10/2/2026
TUYA Tuya Inc 2.15 1.72 Add 5/19/2026 10/2/2026 -20.00%
TUYA Tuya Inc 2.10 1.72 Drop 5/21/2026 10/2/2026
TUYA Tuya Inc 2.09 1.72 Add 6/4/2026 10/2/2026 -17.70%
TUYA Tuya Inc 1.93 1.72 Drop 6/9/2026 10/2/2026
TUYA Tuya Inc 1.93 1.72 Add 6/17/2026 10/2/2026 -10.88%
TUYA Tuya Inc 1.87 1.72 Drop 6/19/2026 10/2/2026
TUYA Tuya Inc 1.81 1.72 Add 6/30/2026 10/2/2026 -4.97%
TUYA Tuya Inc 1.81 1.72 Drop 7/2/2026 10/2/2026
TUYA Tuya Inc 1.96 1.72 Add 7/8/2026 10/2/2026 -12.24%
TUYA Tuya Inc 1.96 1.72 Drop 7/9/2026 10/2/2026
TUYA Tuya Inc 1.82 1.72 Add 7/10/2026 10/2/2026 -5.49%
TUYA Tuya Inc 1.82 1.72 Drop 7/11/2026 10/2/2026
TUYA Tuya Inc 1.84 1.72 Add 7/14/2026 10/2/2026 -6.52%
TUYA Tuya Inc 1.82 1.72 Drop 8/15/2026 10/2/2026
TUYA Tuya Inc 1.82 1.72 Add 8/21/2026 10/2/2026 -5.49%
TUYA Tuya Inc 1.76 1.72 Drop 8/26/2026 10/2/2026
TUYA Tuya Inc 1.79 1.72 Add 8/27/2026 10/2/2026 -3.91%
TUYA Tuya Inc 1.81 1.72 Drop 9/11/2026 10/2/2026
TUYA Tuya Inc 1.85 1.72 Add 9/12/2026 10/2/2026 -7.03%
TUYA Tuya Inc 1.79 1.72 Drop 9/15/2026 10/2/2026
TUYA Tuya Inc 1.77 1.72 Add 9/16/2026 10/2/2026 -2.82%
TUYA Tuya Inc 1.75 1.72 Drop 9/18/2026 10/2/2026
TUYA Tuya Inc 1.76 1.72 Add 9/19/2026 10/2/2026 -2.27%
TUYA Tuya Inc 1.72 1.72 Drop 9/30/2026 10/2/2026
TUYA Tuya Inc 1.70 1.72 Add 10/1/2026 10/2/2026 1.18%
TUYA Tuya Inc 1.70 1.72 Drop 10/2/2026 10/2/2026
TUYA Tuya Inc 1.72 1.72 Add 10/3/2026 10/2/2026 0.00%
TZOO Travelzoo 8.32 5.21 Add 5/21/2024 10/3/2026 -37.38%
TZOO Travelzoo 7.85 5.21 Drop 5/23/2024 10/3/2026
TZOO Travelzoo 7.76 5.21 Add 6/16/2024 10/3/2026 -32.86%
TZOO Travelzoo 9.35 5.21 Drop 8/6/2024 10/3/2026
TZOO Travelzoo 10.49 5.21 Add 8/8/2024 10/3/2026 -50.33%
TZOO Travelzoo 10.38 5.21 Drop 8/10/2024 10/3/2026
UBSI United Bankshares Inc 39.18 46.40 Add 3/17/2026 10/2/2026 18.43%
UBSI United Bankshares Inc 39.08 46.40 Drop 3/19/2026 10/2/2026
UBSI United Bankshares Inc 43.81 46.40 Add 5/2/2026 10/2/2026 5.91%
UBSI United Bankshares Inc 42.26 46.40 Drop 5/20/2026 10/2/2026
UBSI United Bankshares Inc 42.26 46.40 Add 5/21/2026 10/2/2026 9.80%
UBSI United Bankshares Inc 43.26 46.40 Drop 5/26/2026 10/2/2026
UBSI United Bankshares Inc 43.28 46.40 Add 5/30/2026 10/2/2026 7.21%
UBSI United Bankshares Inc 42.64 46.40 Drop 6/2/2026 10/2/2026
UBSI United Bankshares Inc 43.90 46.40 Add 6/9/2026 10/2/2026 5.69%
UBSI United Bankshares Inc 44.33 46.40 Drop 6/11/2026 10/2/2026
UCB United Community Banks Inc 25.52 34.11 Add 4/10/2025 10/3/2026 33.66%
UCB United Community Banks Inc 27.31 34.11 Drop 4/25/2025 10/3/2026
UCB United Community Banks Inc 28.40 34.11 Add 6/3/2025 10/3/2026 20.11%
UCB United Community Banks Inc 31.93 34.11 Drop 7/24/2025 10/3/2026
UCB United Community Banks Inc 29.35 34.11 Add 11/19/2025 10/3/2026 16.22%
UCB United Community Banks Inc 32.39 34.11 Drop 12/16/2025 10/3/2026
UCB United Community Banks Inc 32.46 34.11 Add 12/18/2025 10/3/2026 5.08%
UCB United Community Banks Inc 32.27 34.11 Drop 1/1/2026 10/3/2026
UCB United Community Banks Inc 34.59 34.11 Add 7/9/2026 10/3/2026 -1.39%
UCB United Community Banks Inc 34.59 34.11 Drop 7/11/2026 10/3/2026
UCB United Community Banks Inc 35.54 34.11 Add 7/14/2026 10/3/2026 -4.02%
UCB United Community Banks Inc 35.54 34.11 Drop 7/16/2026 10/3/2026
UCL Ucloudlink Group Inc 1.72 0.31 Add 3/5/2026 10/2/2026 -81.98%
UCL Ucloudlink Group Inc 1.72 0.31 Drop 3/6/2026 10/2/2026
UCL Ucloudlink Group Inc 1.46 0.31 Add 3/14/2026 10/2/2026 -78.77%
UCL Ucloudlink Group Inc 1.46 0.31 Drop 3/17/2026 10/2/2026
UCL Ucloudlink Group Inc 1.41 0.31 Add 3/21/2026 10/2/2026 -78.01%
UCL Ucloudlink Group Inc 1.40 0.31 Drop 3/31/2026 10/2/2026
UCL Ucloudlink Group Inc 1.40 0.31 Add 4/4/2026 10/2/2026 -77.86%
UCL Ucloudlink Group Inc 1.40 0.31 Drop 4/11/2026 10/2/2026
UCL Ucloudlink Group Inc 1.21 0.31 Add 4/25/2026 10/2/2026 -74.38%
UCL Ucloudlink Group Inc 1.21 0.31 Drop 4/29/2026 10/2/2026
UCL Ucloudlink Group Inc 1.20 0.31 Add 5/2/2026 10/2/2026 -74.17%
UCL Ucloudlink Group Inc 1.15 0.31 Drop 5/9/2026 10/2/2026
UCL Ucloudlink Group Inc 1.00 0.31 Add 5/23/2026 10/2/2026 -69.00%
UCL Ucloudlink Group Inc 1.00 0.31 Drop 5/26/2026 10/2/2026
UCL Ucloudlink Group Inc 0.99 0.31 Add 5/29/2026 10/2/2026 -68.69%
UCL Ucloudlink Group Inc 0.99 0.31 Drop 5/30/2026 10/2/2026
UCL Ucloudlink Group Inc 1.12 0.31 Add 6/2/2026 10/2/2026 -72.32%
UCL Ucloudlink Group Inc 0.96 0.31 Drop 6/9/2026 10/2/2026
UCL Ucloudlink Group Inc 1.09 0.31 Add 6/11/2026 10/2/2026 -71.56%
UCL Ucloudlink Group Inc 1.03 0.31 Drop 6/12/2026 10/2/2026
UCL Ucloudlink Group Inc 1.00 0.31 Add 6/13/2026 10/2/2026 -69.00%
UCL Ucloudlink Group Inc 1.00 0.31 Drop 6/17/2026 10/2/2026
UCL Ucloudlink Group Inc 1.06 0.31 Add 6/19/2026 10/2/2026 -70.75%
UCL Ucloudlink Group Inc 1.06 0.31 Drop 6/20/2026 10/2/2026
UCL Ucloudlink Group Inc 0.94 0.31 Add 6/26/2026 10/2/2026 -67.02%
UCL Ucloudlink Group Inc 0.90 0.31 Drop 6/30/2026 10/2/2026
UCL Ucloudlink Group Inc 0.93 0.31 Add 7/10/2026 10/2/2026 -66.67%
UCL Ucloudlink Group Inc 0.93 0.31 Drop 7/11/2026 10/2/2026
UCL Ucloudlink Group Inc 0.93 0.31 Add 7/23/2026 10/2/2026 -66.67%
UCL Ucloudlink Group Inc 0.92 0.31 Drop 7/25/2026 10/2/2026
UCL Ucloudlink Group Inc 0.92 0.31 Add 8/1/2026 10/2/2026 -66.30%
UCL Ucloudlink Group Inc 0.92 0.31 Drop 8/4/2026 10/2/2026
UCL Ucloudlink Group Inc 0.81 0.31 Add 8/12/2026 10/2/2026 -61.73%
UCL Ucloudlink Group Inc 0.81 0.31 Drop 8/13/2026 10/2/2026
UCL Ucloudlink Group Inc 0.68 0.31 Add 8/18/2026 10/2/2026 -54.41%
UCL Ucloudlink Group Inc 0.68 0.31 Drop 8/20/2026 10/2/2026
UFCS United Fire Group Inc 26.63 53.94 Add 4/10/2025 10/2/2026 102.55%
UFCS United Fire Group Inc 35.14 53.94 Drop 12/11/2025 10/2/2026
UFCS United Fire Group Inc 36.50 53.94 Add 12/13/2025 10/2/2026 47.78%
UFCS United Fire Group Inc 36.76 53.94 Drop 12/16/2025 10/2/2026
UFCS United Fire Group Inc 36.60 53.94 Add 12/18/2025 10/2/2026 47.38%
UFCS United Fire Group Inc 37.16 53.94 Drop 12/20/2025 10/2/2026
UFCS United Fire Group Inc 36.51 53.94 Add 12/30/2025 10/2/2026 47.74%
UFCS United Fire Group Inc 36.51 53.94 Drop 1/1/2026 10/2/2026
UFCS United Fire Group Inc 36.35 53.94 Add 1/3/2026 10/2/2026 48.39%
UFCS United Fire Group Inc 35.69 53.94 Drop 1/8/2026 10/2/2026
UFCS United Fire Group Inc 35.17 53.94 Add 1/14/2026 10/2/2026 53.37%
UFCS United Fire Group Inc 35.75 53.94 Drop 1/17/2026 10/2/2026
UFCS United Fire Group Inc 35.42 53.94 Add 1/20/2026 10/2/2026 52.29%
UFCS United Fire Group Inc 35.23 53.94 Drop 1/24/2026 10/2/2026
UFCS United Fire Group Inc 36.59 53.94 Add 2/5/2026 10/2/2026 47.42%
UFCS United Fire Group Inc 37.54 53.94 Drop 2/7/2026 10/2/2026
UFCS United Fire Group Inc 38.08 53.94 Add 2/21/2026 10/2/2026 41.65%
UFCS United Fire Group Inc 37.72 53.94 Drop 2/26/2026 10/2/2026
UFCS United Fire Group Inc 37.79 53.94 Add 3/10/2026 10/2/2026 42.74%
UFCS United Fire Group Inc 37.02 53.94 Drop 3/12/2026 10/2/2026
UFCS United Fire Group Inc 36.74 53.94 Add 3/14/2026 10/2/2026 46.82%
UFCS United Fire Group Inc 37.28 53.94 Drop 3/17/2026 10/2/2026
UFCS United Fire Group Inc 36.78 53.94 Add 3/19/2026 10/2/2026 46.66%
UFCS United Fire Group Inc 36.50 53.94 Drop 3/21/2026 10/2/2026
UFCS United Fire Group Inc 36.51 53.94 Add 3/31/2026 10/2/2026 47.74%
UFCS United Fire Group Inc 36.69 53.94 Drop 4/2/2026 10/2/2026
UFCS United Fire Group Inc 37.61 53.94 Add 4/7/2026 10/2/2026 43.42%
UFCS United Fire Group Inc 38.94 53.94 Drop 4/9/2026 10/2/2026
UFCS United Fire Group Inc 39.59 53.94 Add 4/11/2026 10/2/2026 36.25%
UFCS United Fire Group Inc 39.59 53.94 Drop 4/14/2026 10/2/2026
UFCS United Fire Group Inc 39.59 53.94 Add 4/18/2026 10/2/2026 36.25%
UFCS United Fire Group Inc 39.96 53.94 Drop 4/25/2026 10/2/2026
UFCS United Fire Group Inc 40.47 53.94 Add 4/29/2026 10/2/2026 33.28%
UFCS United Fire Group Inc 40.32 53.94 Drop 5/2/2026 10/2/2026
UFCS United Fire Group Inc 39.85 53.94 Add 5/6/2026 10/2/2026 35.36%
UFCS United Fire Group Inc 39.85 53.94 Drop 5/7/2026 10/2/2026
UFCS United Fire Group Inc 48.68 53.94 Add 5/14/2026 10/2/2026 10.81%
UFCS United Fire Group Inc 49.07 53.94 Drop 5/15/2026 10/2/2026
UFCS United Fire Group Inc 49.20 53.94 Add 5/19/2026 10/2/2026 9.63%
UFCS United Fire Group Inc 48.32 53.94 Drop 5/20/2026 10/2/2026
UFCS United Fire Group Inc 48.32 53.94 Add 5/21/2026 10/2/2026 11.63%
UFCS United Fire Group Inc 48.13 53.94 Drop 5/23/2026 10/2/2026
UFCS United Fire Group Inc 47.21 53.94 Add 5/28/2026 10/2/2026 14.26%
UFCS United Fire Group Inc 47.21 53.94 Drop 5/29/2026 10/2/2026
UFCS United Fire Group Inc 44.33 53.94 Add 6/2/2026 10/2/2026 21.68%
UFCS United Fire Group Inc 48.44 53.94 Drop 6/16/2026 10/2/2026
UFCS United Fire Group Inc 48.24 53.94 Add 6/19/2026 10/2/2026 11.82%
UFCS United Fire Group Inc 51.06 53.94 Drop 6/26/2026 10/2/2026
UFCS United Fire Group Inc 50.15 53.94 Add 6/27/2026 10/2/2026 7.56%
UFCS United Fire Group Inc 53.93 53.94 Drop 7/3/2026 10/2/2026
UFCS United Fire Group Inc 52.52 53.94 Add 7/8/2026 10/2/2026 2.70%
UFCS United Fire Group Inc 52.52 53.94 Drop 7/9/2026 10/2/2026
UFCS United Fire Group Inc 51.68 53.94 Add 7/14/2026 10/2/2026 4.37%
UFCS United Fire Group Inc 48.99 53.94 Drop 7/16/2026 10/2/2026
UFCS United Fire Group Inc 48.99 53.94 Add 7/17/2026 10/2/2026 10.10%
UFCS United Fire Group Inc 51.09 53.94 Drop 7/21/2026 10/2/2026
UFCS United Fire Group Inc 51.50 53.94 Add 7/23/2026 10/2/2026 4.74%
UFCS United Fire Group Inc 51.33 53.94 Drop 7/28/2026 10/2/2026
UMBF UMB Financial Corp 110.55 129.79 Add 8/5/2025 10/2/2026 17.40%
UMBF UMB Financial Corp 116.68 129.79 Drop 8/14/2025 10/2/2026
UMBF UMB Financial Corp 117.06 129.79 Add 8/16/2025 10/2/2026 10.87%
UMBF UMB Financial Corp 115.67 129.79 Drop 8/19/2025 10/2/2026
UMBF UMB Financial Corp 118.67 129.79 Add 10/11/2025 10/2/2026 9.37%
UMBF UMB Financial Corp 116.21 129.79 Drop 10/14/2025 10/2/2026
UMBF UMB Financial Corp 107.43 129.79 Add 10/18/2025 10/2/2026 20.81%
UMBF UMB Financial Corp 113.95 129.79 Drop 12/11/2025 10/2/2026
UMBF UMB Financial Corp 124.86 129.79 Add 1/29/2026 10/2/2026 3.95%
UMBF UMB Financial Corp 127.27 129.79 Drop 1/31/2026 10/2/2026
UMBF UMB Financial Corp 120.05 129.79 Add 2/24/2026 10/2/2026 8.11%
UMBF UMB Financial Corp 117.74 129.79 Drop 3/5/2026 10/2/2026
UMBF UMB Financial Corp 113.96 129.79 Add 3/10/2026 10/2/2026 13.89%
UMBF UMB Financial Corp 111.73 129.79 Drop 3/12/2026 10/2/2026
UMBF UMB Financial Corp 111.94 129.79 Add 3/14/2026 10/2/2026 15.95%
UMBF UMB Financial Corp 111.11 129.79 Drop 3/25/2026 10/2/2026
UMBF UMB Financial Corp 109.98 129.79 Add 3/31/2026 10/2/2026 18.01%
UMBF UMB Financial Corp 120.06 129.79 Drop 4/9/2026 10/2/2026
UMBF UMB Financial Corp 120.81 129.79 Add 4/11/2026 10/2/2026 7.43%
UMBF UMB Financial Corp 120.81 129.79 Drop 4/16/2026 10/2/2026
UMBF UMB Financial Corp 122.68 129.79 Add 4/23/2026 10/2/2026 5.80%
UMBF UMB Financial Corp 125.35 129.79 Drop 4/29/2026 10/2/2026
URBN Urban Outfitters Inc 39.42 78.77 Drop 5/23/2024 10/2/2026
URBN Urban Outfitters Inc 57.25 78.77 Add 3/1/2025 10/2/2026 37.59%
URBN Urban Outfitters Inc 50.45 78.77 Drop 4/10/2025 10/2/2026
UROY Uranium Royalty Corp 4.04 3.88 Add 8/21/2026 10/2/2026 -3.96%
UROY Uranium Royalty Corp 4.15 3.88 Drop 8/22/2026 10/2/2026
UROY Uranium Royalty Corp 4.25 3.88 Add 9/1/2026 10/2/2026 -8.71%
UROY Uranium Royalty Corp 4.80 3.88 Drop 9/11/2026 10/2/2026
UROY Uranium Royalty Corp 4.48 3.88 Add 9/18/2026 10/2/2026 -13.39%
UROY Uranium Royalty Corp 4.48 3.88 Drop 9/19/2026 10/2/2026
USLM United States Lime & Minerals Inc 85.17 111.36 Add 3/11/2025 10/2/2026 30.75%
USLM United States Lime & Minerals Inc 91.43 111.36 Drop 3/16/2025 10/2/2026
USLM United States Lime & Minerals Inc 88.38 111.36 Add 4/1/2025 10/2/2026 26.00%
USLM United States Lime & Minerals Inc 91.25 111.36 Drop 4/3/2025 10/2/2026
USLM United States Lime & Minerals Inc 87.02 111.36 Add 4/5/2025 10/2/2026 27.97%
USLM United States Lime & Minerals Inc 85.48 111.36 Drop 4/10/2025 10/2/2026
USLM United States Lime & Minerals Inc 88.39 111.36 Add 4/23/2025 10/2/2026 25.99%
USLM United States Lime & Minerals Inc 94.44 111.36 Drop 4/25/2025 10/2/2026
USLM United States Lime & Minerals Inc 98.82 111.36 Add 6/21/2025 10/2/2026 12.69%
USLM United States Lime & Minerals Inc 97.59 111.36 Drop 6/24/2025 10/2/2026
USLM United States Lime & Minerals Inc 100.54 111.36 Add 8/1/2025 10/2/2026 10.76%
USLM United States Lime & Minerals Inc 106.33 111.36 Drop 8/9/2025 10/2/2026
UTHR United Therapeutics Corp 288.06 571.38 Drop 6/16/2024 10/2/2026
UTHR United Therapeutics Corp 323.62 571.38 Add 3/1/2025 10/2/2026 76.56%
UTHR United Therapeutics Corp 274.75 571.38 Drop 4/10/2025 10/2/2026
UVE Universal Insurance Holdings Inc 21.94 43.13 Drop 3/1/2025 10/2/2026
UVE Universal Insurance Holdings Inc 35.17 43.13 Add 3/3/2026 10/2/2026 22.63%
UVE Universal Insurance Holdings Inc 35.99 43.13 Drop 3/5/2026 10/2/2026
UVE Universal Insurance Holdings Inc 34.45 43.13 Add 3/10/2026 10/2/2026 25.20%
UVE Universal Insurance Holdings Inc 34.03 43.13 Drop 3/14/2026 10/2/2026
UVE Universal Insurance Holdings Inc 33.30 43.13 Add 4/4/2026 10/2/2026 29.52%
UVE Universal Insurance Holdings Inc 34.13 43.13 Drop 4/9/2026 10/2/2026
UVE Universal Insurance Holdings Inc 35.23 43.13 Add 4/14/2026 10/2/2026 22.42%
UVE Universal Insurance Holdings Inc 35.23 43.13 Drop 4/18/2026 10/2/2026
UVE Universal Insurance Holdings Inc 35.18 43.13 Add 4/25/2026 10/2/2026 22.60%
UVE Universal Insurance Holdings Inc 39.17 43.13 Drop 5/2/2026 10/2/2026
UVE Universal Insurance Holdings Inc 39.44 43.13 Add 5/12/2026 10/2/2026 9.36%
UVE Universal Insurance Holdings Inc 39.16 43.13 Drop 5/15/2026 10/2/2026
UVE Universal Insurance Holdings Inc 38.75 43.13 Add 5/19/2026 10/2/2026 11.30%
UVE Universal Insurance Holdings Inc 39.43 43.13 Drop 5/20/2026 10/2/2026
UVE Universal Insurance Holdings Inc 39.70 43.13 Add 5/23/2026 10/2/2026 8.64%
UVE Universal Insurance Holdings Inc 38.98 43.13 Drop 5/26/2026 10/2/2026
UVE Universal Insurance Holdings Inc 37.57 43.13 Add 5/30/2026 10/2/2026 14.80%
UVE Universal Insurance Holdings Inc 37.02 43.13 Drop 6/2/2026 10/2/2026
UVE Universal Insurance Holdings Inc 36.27 43.13 Add 6/4/2026 10/2/2026 18.91%
UVE Universal Insurance Holdings Inc 37.20 43.13 Drop 6/11/2026 10/2/2026
UVE Universal Insurance Holdings Inc 37.85 43.13 Add 6/12/2026 10/2/2026 13.95%
UVE Universal Insurance Holdings Inc 37.85 43.13 Drop 6/13/2026 10/2/2026
UVE Universal Insurance Holdings Inc 37.70 43.13 Add 6/17/2026 10/2/2026 14.40%
UVE Universal Insurance Holdings Inc 37.70 43.13 Drop 6/18/2026 10/2/2026
UVE Universal Insurance Holdings Inc 37.83 43.13 Add 6/19/2026 10/2/2026 14.01%
UVE Universal Insurance Holdings Inc 37.83 43.13 Drop 6/20/2026 10/2/2026
UVE Universal Insurance Holdings Inc 38.32 43.13 Add 6/23/2026 10/2/2026 12.55%
UVE Universal Insurance Holdings Inc 39.47 43.13 Drop 6/27/2026 10/2/2026
UVE Universal Insurance Holdings Inc 41.13 43.13 Add 6/30/2026 10/2/2026 4.86%
UVE Universal Insurance Holdings Inc 42.24 43.13 Drop 7/2/2026 10/2/2026
UVE Universal Insurance Holdings Inc 42.90 43.13 Add 7/8/2026 10/2/2026 0.54%
UVE Universal Insurance Holdings Inc 41.80 43.13 Drop 7/11/2026 10/2/2026
UVE Universal Insurance Holdings Inc 42.15 43.13 Add 7/14/2026 10/2/2026 2.33%
UVE Universal Insurance Holdings Inc 37.44 43.13 Drop 7/17/2026 10/2/2026
UVE Universal Insurance Holdings Inc 38.22 43.13 Add 7/18/2026 10/2/2026 12.85%
UVE Universal Insurance Holdings Inc 37.68 43.13 Drop 7/25/2026 10/2/2026
UVE Universal Insurance Holdings Inc 41.61 43.13 Add 7/28/2026 10/2/2026 3.65%
UVE Universal Insurance Holdings Inc 44.22 43.13 Drop 7/30/2026 10/2/2026
UVE Universal Insurance Holdings Inc 43.99 43.13 Add 8/1/2026 10/2/2026 -1.95%
UVE Universal Insurance Holdings Inc 43.37 43.13 Drop 8/29/2026 10/2/2026
UVE Universal Insurance Holdings Inc 42.98 43.13 Add 9/1/2026 10/2/2026 0.35%
UVE Universal Insurance Holdings Inc 43.92 43.13 Drop 9/4/2026 10/2/2026
UVE Universal Insurance Holdings Inc 44.14 43.13 Add 9/8/2026 10/2/2026 -2.29%
UVE Universal Insurance Holdings Inc 43.57 43.13 Drop 9/11/2026 10/2/2026
UVE Universal Insurance Holdings Inc 44.70 43.13 Add 9/15/2026 10/2/2026 -3.51%
UVE Universal Insurance Holdings Inc 43.03 43.13 Drop 9/24/2026 10/2/2026
UVE Universal Insurance Holdings Inc 42.49 43.13 Add 9/25/2026 10/2/2026 1.51%
UVE Universal Insurance Holdings Inc 42.30 43.13 Drop 9/30/2026 10/2/2026
UVE Universal Insurance Holdings Inc 42.09 43.13 Add 10/2/2026 10/2/2026 2.47%
UVE Universal Insurance Holdings Inc 43.13 43.13 Drop 10/3/2026 10/2/2026
VBNK VILLAGE BANCORP INC 10.76 22.11 Drop 6/7/2024 10/2/2026
VBNK VILLAGE BANCORP INC 10.36 22.11 Add 6/11/2024 10/2/2026 113.42%
VBNK VILLAGE BANCORP INC 11.85 22.11 Drop 7/24/2024 10/2/2026
VBNK VILLAGE BANCORP INC 11.08 22.11 Add 8/6/2024 10/2/2026 99.55%
VBNK VILLAGE BANCORP INC 11.30 22.11 Drop 8/8/2024 10/2/2026
VC Visteon Corp 96.15 88.36 Drop 10/29/2024 10/2/2026
VIOT Viomi Technology Co Ltd 1.83 1.90 Add 1/3/2026 10/2/2026 3.83%
VIOT Viomi Technology Co Ltd 1.50 1.90 Drop 1/17/2026 10/2/2026
VIOT Viomi Technology Co Ltd 1.34 1.90 Add 1/29/2026 10/2/2026 41.79%
VIOT Viomi Technology Co Ltd 1.34 1.90 Drop 1/31/2026 10/2/2026
VIOT Viomi Technology Co Ltd 1.34 1.90 Add 2/5/2026 10/2/2026 41.79%
VIOT Viomi Technology Co Ltd 1.34 1.90 Drop 2/7/2026 10/2/2026
VIOT Viomi Technology Co Ltd 1.42 1.90 Add 2/10/2026 10/2/2026 33.80%
VIOT Viomi Technology Co Ltd 1.37 1.90 Drop 2/21/2026 10/2/2026
VIOT Viomi Technology Co Ltd 1.40 1.90 Add 2/26/2026 10/2/2026 35.71%
VIOT Viomi Technology Co Ltd 1.40 1.90 Drop 3/3/2026 10/2/2026
VIOT Viomi Technology Co Ltd 1.36 1.90 Add 3/5/2026 10/2/2026 39.71%
VIOT Viomi Technology Co Ltd 1.31 1.90 Drop 3/12/2026 10/2/2026
VIOT Viomi Technology Co Ltd 1.48 1.90 Add 3/17/2026 10/2/2026 28.38%
VIOT Viomi Technology Co Ltd 1.48 1.90 Drop 3/21/2026 10/2/2026
VIOT Viomi Technology Co Ltd 1.08 1.90 Add 4/4/2026 10/2/2026 75.93%
VIOT Viomi Technology Co Ltd 1.03 1.90 Drop 4/9/2026 10/2/2026
VIOT Viomi Technology Co Ltd 0.98 1.90 Add 4/11/2026 10/2/2026 93.88%
VIOT Viomi Technology Co Ltd 1.11 1.90 Drop 4/18/2026 10/2/2026
VIOT Viomi Technology Co Ltd 1.11 1.90 Add 4/21/2026 10/2/2026 71.17%
VIOT Viomi Technology Co Ltd 1.02 1.90 Drop 4/25/2026 10/2/2026
VIPS Vipshop Holdings Ltd 11.62 12.44 Drop 8/22/2024 10/2/2026
VITL Vital Farms Inc 30.15 8.92 Add 9/5/2024 10/2/2026 -70.41%
VITL Vital Farms Inc 30.90 8.92 Drop 9/11/2024 10/2/2026
VITL Vital Farms Inc 30.65 8.92 Add 9/14/2024 10/2/2026 -70.90%
VITL Vital Farms Inc 31.35 8.92 Drop 9/17/2024 10/2/2026
VITL Vital Farms Inc 20.20 8.92 Add 3/3/2026 10/2/2026 -55.84%
VITL Vital Farms Inc 20.30 8.92 Drop 3/5/2026 10/2/2026
VITL Vital Farms Inc 9.52 8.92 Add 5/9/2026 10/2/2026 -6.30%
VITL Vital Farms Inc 8.74 8.92 Drop 5/12/2026 10/2/2026
VITL Vital Farms Inc 8.32 8.92 Add 5/14/2026 10/2/2026 7.21%
VITL Vital Farms Inc 8.51 8.92 Drop 5/15/2026 10/2/2026
VTSI VirTra Inc 16.71 2.76 Add 5/15/2024 10/2/2026 -83.48%
VTSI VirTra Inc 10.46 2.76 Drop 5/18/2024 10/2/2026
VTSI VirTra Inc 6.48 2.76 Add 8/27/2024 10/2/2026 -57.41%
VTSI VirTra Inc 6.53 2.76 Drop 8/29/2024 10/2/2026
VTSI VirTra Inc 6.17 2.76 Add 9/5/2024 10/2/2026 -55.27%
VTSI VirTra Inc 6.56 2.76 Drop 10/17/2024 10/2/2026
VTSI VirTra Inc 6.22 2.76 Add 10/23/2024 10/2/2026 -55.63%
VTSI VirTra Inc 6.90 2.76 Drop 10/29/2024 10/2/2026
VTSI VirTra Inc 6.25 2.76 Add 10/31/2024 10/2/2026 -55.84%
VTSI VirTra Inc 6.88 2.76 Drop 11/8/2024 10/2/2026
WAFDP WaFd Inc 16.51 15.79 Add 11/21/2025 10/2/2026 -4.36%
WAFDP WaFd Inc 16.92 15.79 Drop 12/18/2025 10/2/2026
WAFDP WaFd Inc 17.12 15.79 Add 12/25/2025 10/2/2026 -7.77%
WAFDP WaFd Inc 16.76 15.79 Drop 1/3/2026 10/2/2026
WAFDP WaFd Inc 16.40 15.79 Add 1/8/2026 10/2/2026 -3.72%
WAFDP WaFd Inc 16.40 15.79 Drop 1/10/2026 10/2/2026
WAFDP WaFd Inc 16.57 15.79 Add 1/14/2026 10/2/2026 -4.71%
WAFDP WaFd Inc 16.72 15.79 Drop 1/17/2026 10/2/2026
WAFDP WaFd Inc 16.72 15.79 Add 1/20/2026 10/2/2026 -5.56%
WAFDP WaFd Inc 16.61 15.79 Drop 1/24/2026 10/2/2026
WAFDP WaFd Inc 16.61 15.79 Add 1/31/2026 10/2/2026 -4.94%
WAFDP WaFd Inc 16.64 15.79 Drop 2/13/2026 10/2/2026
WDH Waterdrop Inc 1.46 1.03 Add 3/26/2025 10/3/2026 -29.45%
WDH Waterdrop Inc 1.35 1.03 Drop 7/3/2025 10/3/2026
WDH Waterdrop Inc 1.40 1.03 Add 7/5/2025 10/3/2026 -26.43%
WDH Waterdrop Inc 1.78 1.03 Drop 9/4/2025 10/3/2026
WDH Waterdrop Inc 1.71 1.03 Add 12/9/2025 10/3/2026 -39.77%
WDH Waterdrop Inc 1.71 1.03 Drop 12/11/2025 10/3/2026
WDH Waterdrop Inc 1.79 1.03 Add 12/18/2025 10/3/2026 -42.46%
WDH Waterdrop Inc 1.79 1.03 Drop 12/18/2025 10/3/2026
WDH Waterdrop Inc 1.90 1.03 Add 12/24/2025 10/3/2026 -45.79%
WDH Waterdrop Inc 1.90 1.03 Drop 12/25/2025 10/3/2026
WDH Waterdrop Inc 1.90 1.03 Add 1/1/2026 10/3/2026 -45.79%
WDH Waterdrop Inc 1.90 1.03 Drop 1/3/2026 10/3/2026
WDH Waterdrop Inc 1.82 1.03 Add 1/14/2026 10/3/2026 -43.41%
WDH Waterdrop Inc 1.79 1.03 Drop 1/17/2026 10/3/2026
WDH Waterdrop Inc 1.79 1.03 Add 1/20/2026 10/3/2026 -42.46%
WDH Waterdrop Inc 1.79 1.03 Drop 1/22/2026 10/3/2026
WDH Waterdrop Inc 1.85 1.03 Add 2/7/2026 10/3/2026 -44.32%
WDH Waterdrop Inc 1.77 1.03 Drop 2/19/2026 10/3/2026
WDH Waterdrop Inc 1.84 1.03 Add 2/21/2026 10/3/2026 -44.02%
WDH Waterdrop Inc 1.83 1.03 Drop 2/26/2026 10/3/2026
WDH Waterdrop Inc 1.81 1.03 Add 3/3/2026 10/3/2026 -43.09%
WDH Waterdrop Inc 1.78 1.03 Drop 3/5/2026 10/3/2026
WDH Waterdrop Inc 1.76 1.03 Add 3/10/2026 10/3/2026 -41.48%
WDH Waterdrop Inc 1.73 1.03 Drop 3/17/2026 10/3/2026
WDH Waterdrop Inc 1.58 1.03 Add 3/31/2026 10/3/2026 -34.81%
WDH Waterdrop Inc 1.58 1.03 Drop 4/2/2026 10/3/2026
WDH Waterdrop Inc 1.61 1.03 Add 4/4/2026 10/3/2026 -36.02%
WDH Waterdrop Inc 1.61 1.03 Drop 4/7/2026 10/3/2026
WDH Waterdrop Inc 1.73 1.03 Add 4/9/2026 10/3/2026 -40.46%
WDH Waterdrop Inc 1.69 1.03 Drop 4/21/2026 10/3/2026
WDH Waterdrop Inc 1.69 1.03 Add 4/22/2026 10/3/2026 -39.05%
WDH Waterdrop Inc 1.69 1.03 Drop 4/23/2026 10/3/2026
WDH Waterdrop Inc 1.69 1.03 Add 4/25/2026 10/3/2026 -39.05%
WDH Waterdrop Inc 1.69 1.03 Drop 4/29/2026 10/3/2026
WDH Waterdrop Inc 1.58 1.03 Add 5/5/2026 10/3/2026 -34.81%
WDH Waterdrop Inc 1.58 1.03 Drop 5/6/2026 10/3/2026
WDH Waterdrop Inc 1.59 1.03 Add 5/7/2026 10/3/2026 -35.22%
WDH Waterdrop Inc 1.59 1.03 Drop 5/14/2026 10/3/2026
WDH Waterdrop Inc 1.59 1.03 Add 5/19/2026 10/3/2026 -35.22%
WDH Waterdrop Inc 1.55 1.03 Drop 5/21/2026 10/3/2026
WDH Waterdrop Inc 1.44 1.03 Add 5/26/2026 10/3/2026 -28.47%
WDH Waterdrop Inc 1.53 1.03 Drop 5/30/2026 10/3/2026
WDH Waterdrop Inc 1.48 1.03 Add 6/2/2026 10/3/2026 -30.41%
WDH Waterdrop Inc 1.46 1.03 Drop 6/4/2026 10/3/2026
WDH Waterdrop Inc 1.28 1.03 Add 6/17/2026 10/3/2026 -19.53%
WDH Waterdrop Inc 1.20 1.03 Drop 6/23/2026 10/3/2026
WETH Wetouch Technology Inc 1.53 1.00 Add 6/11/2026 10/3/2026 -34.64%
WETH Wetouch Technology Inc 1.53 1.00 Drop 6/12/2026 10/3/2026
WETH Wetouch Technology Inc 1.47 1.00 Add 6/13/2026 10/3/2026 -31.97%
WETH Wetouch Technology Inc 1.47 1.00 Drop 6/17/2026 10/3/2026
WETH Wetouch Technology Inc 1.34 1.00 Add 6/19/2026 10/3/2026 -25.37%
WETH Wetouch Technology Inc 1.34 1.00 Drop 6/20/2026 10/3/2026
WETH Wetouch Technology Inc 1.33 1.00 Add 6/23/2026 10/3/2026 -24.81%
WETH Wetouch Technology Inc 1.15 1.00 Drop 6/27/2026 10/3/2026
WETH Wetouch Technology Inc 1.17 1.00 Add 7/2/2026 10/3/2026 -14.53%
WETH Wetouch Technology Inc 1.29 1.00 Drop 7/11/2026 10/3/2026
WETH Wetouch Technology Inc 1.27 1.00 Add 7/14/2026 10/3/2026 -21.26%
WETH Wetouch Technology Inc 1.21 1.00 Drop 7/18/2026 10/3/2026
WETH Wetouch Technology Inc 1.32 1.00 Add 7/21/2026 10/3/2026 -24.24%
WETH Wetouch Technology Inc 1.47 1.00 Drop 7/25/2026 10/3/2026
WETH Wetouch Technology Inc 1.30 1.00 Add 7/28/2026 10/3/2026 -23.08%
WETH Wetouch Technology Inc 1.17 1.00 Drop 8/4/2026 10/3/2026
WETH Wetouch Technology Inc 1.08 1.00 Add 8/7/2026 10/3/2026 -7.41%
WETH Wetouch Technology Inc 1.08 1.00 Drop 8/12/2026 10/3/2026
WETH Wetouch Technology Inc 1.25 1.00 Add 8/20/2026 10/3/2026 -20.00%
WETH Wetouch Technology Inc 1.26 1.00 Drop 8/22/2026 10/3/2026
WHG Westwood Holdings Group Inc 15.73 19.61 Add 3/14/2026 10/3/2026 24.67%
WHG Westwood Holdings Group Inc 15.72 19.61 Drop 3/17/2026 10/3/2026
WHG Westwood Holdings Group Inc 15.77 19.61 Add 3/25/2026 10/3/2026 24.35%
WHG Westwood Holdings Group Inc 16.51 19.61 Drop 4/2/2026 10/3/2026
WHG Westwood Holdings Group Inc 16.17 19.61 Add 5/6/2026 10/3/2026 21.27%
WHG Westwood Holdings Group Inc 16.03 19.61 Drop 5/19/2026 10/3/2026
WHG Westwood Holdings Group Inc 15.94 19.61 Add 5/20/2026 10/3/2026 23.02%
WHG Westwood Holdings Group Inc 16.00 19.61 Drop 5/23/2026 10/3/2026
WHG Westwood Holdings Group Inc 16.00 19.61 Add 5/26/2026 10/3/2026 22.56%
WHG Westwood Holdings Group Inc 16.37 19.61 Drop 5/28/2026 10/3/2026
WHG Westwood Holdings Group Inc 19.52 19.61 Add 8/20/2026 10/3/2026 0.46%
WHG Westwood Holdings Group Inc 19.63 19.61 Drop 8/21/2026 10/3/2026
WHG Westwood Holdings Group Inc 18.77 19.61 Add 9/23/2026 10/3/2026 4.48%
WHG Westwood Holdings Group Inc 18.77 19.61 Drop 9/24/2026 10/3/2026
WILC 16.23 28.56 Add 3/20/2025 10/3/2026 75.97%
WILC 15.61 28.56 Drop 5/22/2025 10/3/2026
WILC 15.82 28.56 Add 6/3/2025 10/3/2026 80.53%
WILC 23.32 28.56 Drop 11/19/2025 10/3/2026
WIMI Wimi Hologram Cloud Inc 4.69 0.78 Add 10/4/2025 10/2/2026 -83.37%
WIMI Wimi Hologram Cloud Inc 1.82 0.78 Drop 2/7/2026 10/2/2026
WIMI Wimi Hologram Cloud Inc 1.82 0.78 Add 2/10/2026 10/2/2026 -57.14%
WIMI Wimi Hologram Cloud Inc 1.74 0.78 Drop 2/21/2026 10/2/2026
WIMI Wimi Hologram Cloud Inc 1.87 0.78 Add 2/24/2026 10/2/2026 -58.29%
WIMI Wimi Hologram Cloud Inc 1.85 0.78 Drop 3/5/2026 10/2/2026
WIMI Wimi Hologram Cloud Inc 1.83 0.78 Add 3/10/2026 10/2/2026 -57.38%
WIMI Wimi Hologram Cloud Inc 1.91 0.78 Drop 3/17/2026 10/2/2026
WIMI Wimi Hologram Cloud Inc 1.73 0.78 Add 3/21/2026 10/2/2026 -54.91%
WIMI Wimi Hologram Cloud Inc 1.60 0.78 Drop 3/31/2026 10/2/2026
WIMI Wimi Hologram Cloud Inc 1.90 0.78 Add 4/4/2026 10/2/2026 -58.95%
WIMI Wimi Hologram Cloud Inc 1.90 0.78 Drop 4/7/2026 10/2/2026
WIMI Wimi Hologram Cloud Inc 1.83 0.78 Add 4/11/2026 10/2/2026 -57.38%
WIMI Wimi Hologram Cloud Inc 1.78 0.78 Drop 4/25/2026 10/2/2026
WIMI Wimi Hologram Cloud Inc 1.71 0.78 Add 4/29/2026 10/2/2026 -54.39%
WIMI Wimi Hologram Cloud Inc 1.67 0.78 Drop 5/6/2026 10/2/2026
WIMI Wimi Hologram Cloud Inc 1.60 0.78 Add 5/7/2026 10/2/2026 -51.25%
WIMI Wimi Hologram Cloud Inc 1.52 0.78 Drop 5/19/2026 10/2/2026
WIMI Wimi Hologram Cloud Inc 1.49 0.78 Add 5/20/2026 10/2/2026 -47.65%
WIMI Wimi Hologram Cloud Inc 1.51 0.78 Drop 5/21/2026 10/2/2026
WIMI Wimi Hologram Cloud Inc 1.64 0.78 Add 5/23/2026 10/2/2026 -52.44%
WIMI Wimi Hologram Cloud Inc 1.74 0.78 Drop 5/30/2026 10/2/2026
WIMI Wimi Hologram Cloud Inc 1.57 0.78 Add 6/9/2026 10/2/2026 -50.32%
WIMI Wimi Hologram Cloud Inc 1.62 0.78 Drop 6/19/2026 10/2/2026
WIMI Wimi Hologram Cloud Inc 1.59 0.78 Add 6/20/2026 10/2/2026 -50.94%
WIMI Wimi Hologram Cloud Inc 1.59 0.78 Drop 6/23/2026 10/2/2026
WIMI Wimi Hologram Cloud Inc 1.46 0.78 Add 6/26/2026 10/2/2026 -46.58%
WIMI Wimi Hologram Cloud Inc 1.53 0.78 Drop 7/3/2026 10/2/2026
WIMI Wimi Hologram Cloud Inc 1.51 0.78 Add 7/8/2026 10/2/2026 -48.34%
WIMI Wimi Hologram Cloud Inc 1.49 0.78 Drop 7/14/2026 10/2/2026
WIMI Wimi Hologram Cloud Inc 1.28 0.78 Add 7/16/2026 10/2/2026 -39.06%
WIMI Wimi Hologram Cloud Inc 1.22 0.78 Drop 7/21/2026 10/2/2026
WIMI Wimi Hologram Cloud Inc 1.22 0.78 Add 7/23/2026 10/2/2026 -36.07%
WIMI Wimi Hologram Cloud Inc 1.15 0.78 Drop 7/25/2026 10/2/2026
WIMI Wimi Hologram Cloud Inc 1.15 0.78 Add 7/28/2026 10/2/2026 -32.17%
WIMI Wimi Hologram Cloud Inc 1.12 0.78 Drop 7/30/2026 10/2/2026
WIMI Wimi Hologram Cloud Inc 1.19 0.78 Add 8/1/2026 10/2/2026 -34.45%
WIMI Wimi Hologram Cloud Inc 1.24 0.78 Drop 8/7/2026 10/2/2026
WIMI Wimi Hologram Cloud Inc 1.27 0.78 Add 8/20/2026 10/2/2026 -38.58%
WIMI Wimi Hologram Cloud Inc 1.27 0.78 Drop 8/21/2026 10/2/2026
WIMI Wimi Hologram Cloud Inc 1.33 0.78 Add 8/22/2026 10/2/2026 -41.35%
WIMI Wimi Hologram Cloud Inc 1.40 0.78 Drop 8/27/2026 10/2/2026
WIMI Wimi Hologram Cloud Inc 1.35 0.78 Add 9/1/2026 10/2/2026 -42.22%
WIMI Wimi Hologram Cloud Inc 1.30 0.78 Drop 9/4/2026 10/2/2026
WIMI Wimi Hologram Cloud Inc 1.03 0.78 Add 9/15/2026 10/2/2026 -24.27%
WIMI Wimi Hologram Cloud Inc 1.06 0.78 Drop 9/16/2026 10/2/2026
WIMI Wimi Hologram Cloud Inc 0.98 0.78 Add 9/23/2026 10/2/2026 -20.41%
WIMI Wimi Hologram Cloud Inc 0.91 0.78 Drop 9/24/2026 10/2/2026
WIMI Wimi Hologram Cloud Inc 0.74 0.78 Add 10/1/2026 10/2/2026 5.41%
WIMI Wimi Hologram Cloud Inc 0.74 0.78 Drop 10/2/2026 10/2/2026
XNET Xunlei Ltd 5.88 4.64 Add 4/14/2026 10/2/2026 -21.09%
XNET Xunlei Ltd 6.56 4.64 Drop 4/21/2026 10/2/2026
XNET Xunlei Ltd 6.39 4.64 Add 4/29/2026 10/2/2026 -27.39%
XNET Xunlei Ltd 6.08 4.64 Drop 5/2/2026 10/2/2026
XNET Xunlei Ltd 6.30 4.64 Add 5/9/2026 10/2/2026 -26.35%
XNET Xunlei Ltd 6.39 4.64 Drop 5/12/2026 10/2/2026
XNET Xunlei Ltd 5.95 4.64 Add 5/14/2026 10/2/2026 -22.02%
XNET Xunlei Ltd 6.33 4.64 Drop 5/15/2026 10/2/2026
XNET Xunlei Ltd 5.87 4.64 Add 5/19/2026 10/2/2026 -20.95%
XNET Xunlei Ltd 5.47 4.64 Drop 5/23/2026 10/2/2026
XNET Xunlei Ltd 5.48 4.64 Add 5/26/2026 10/2/2026 -15.33%
XNET Xunlei Ltd 5.41 4.64 Drop 6/4/2026 10/2/2026
XNET Xunlei Ltd 4.91 4.64 Add 6/11/2026 10/2/2026 -5.50%
XNET Xunlei Ltd 4.94 4.64 Drop 6/12/2026 10/2/2026
XNET Xunlei Ltd 5.23 4.64 Add 6/16/2026 10/2/2026 -11.28%
XNET Xunlei Ltd 5.32 4.64 Drop 6/17/2026 10/2/2026
XNET Xunlei Ltd 4.98 4.64 Add 6/19/2026 10/2/2026 -6.83%
XNET Xunlei Ltd 4.96 4.64 Drop 6/23/2026 10/2/2026
XNET Xunlei Ltd 5.41 4.64 Add 6/30/2026 10/2/2026 -14.23%
XNET Xunlei Ltd 5.84 4.64 Drop 7/2/2026 10/2/2026
XNET Xunlei Ltd 5.64 4.64 Add 7/3/2026 10/2/2026 -17.73%
XNET Xunlei Ltd 5.60 4.64 Drop 7/9/2026 10/2/2026
XNET Xunlei Ltd 5.72 4.64 Add 7/10/2026 10/2/2026 -18.88%
XNET Xunlei Ltd 6.08 4.64 Drop 7/18/2026 10/2/2026
XNET Xunlei Ltd 5.77 4.64 Add 7/21/2026 10/2/2026 -19.58%
XNET Xunlei Ltd 5.82 4.64 Drop 7/23/2026 10/2/2026
XNET Xunlei Ltd 5.56 4.64 Add 7/25/2026 10/2/2026 -16.55%
XNET Xunlei Ltd 5.24 4.64 Drop 7/30/2026 10/2/2026
XPER Xperi Inc 5.39 5.50 Add 2/26/2026 10/2/2026 2.04%
XPER Xperi Inc 6.13 5.50 Drop 3/3/2026 10/2/2026
XPRO Expro Ltd 8.33 16.30 Add 5/3/2025 10/2/2026 95.68%
XPRO Expro Ltd 8.66 16.30 Drop 5/13/2025 10/2/2026
XPRO Expro Ltd 8.65 16.30 Add 5/15/2025 10/2/2026 88.44%
XPRO Expro Ltd 8.26 16.30 Drop 5/29/2025 10/2/2026
XPRO Expro Ltd 8.80 16.30 Add 6/5/2025 10/2/2026 85.23%
XPRO Expro Ltd 8.52 16.30 Drop 6/7/2025 10/2/2026
XPRO Expro Ltd 9.47 16.30 Add 6/12/2025 10/2/2026 72.12%
XPRO Expro Ltd 9.51 16.30 Drop 6/14/2025 10/2/2026
XPRO Expro Ltd 9.60 16.30 Add 6/21/2025 10/2/2026 69.79%
XPRO Expro Ltd 8.77 16.30 Drop 6/28/2025 10/2/2026
XPRO Expro Ltd 8.45 16.30 Add 7/1/2025 10/2/2026 92.90%
XPRO Expro Ltd 9.27 16.30 Drop 7/3/2025 10/2/2026
XPRO Expro Ltd 8.27 16.30 Add 7/17/2025 10/2/2026 97.10%
XPRO Expro Ltd 8.59 16.30 Drop 7/24/2025 10/2/2026
XPRO Expro Ltd 8.91 16.30 Add 7/26/2025 10/2/2026 82.94%
XPRO Expro Ltd 10.99 16.30 Drop 8/1/2025 10/2/2026
XPRO Expro Ltd 12.00 16.30 Add 9/5/2025 10/2/2026 35.83%
XPRO Expro Ltd 12.53 16.30 Drop 9/6/2025 10/2/2026
XPRO Expro Ltd 12.25 16.30 Add 9/18/2025 10/2/2026 33.06%
XPRO Expro Ltd 12.50 16.30 Drop 10/7/2025 10/2/2026
XPRO Expro Ltd 12.71 16.30 Add 10/11/2025 10/2/2026 28.25%
XPRO Expro Ltd 12.80 16.30 Drop 10/23/2025 10/2/2026
XYF X Financial 4.30 5.15 Add 6/5/2024 10/1/2026 19.77%
XYF X Financial 6.67 5.15 Drop 12/11/2025 10/1/2026
XYF X Financial 7.12 5.15 Add 12/13/2025 10/1/2026 -27.67%
XYF X Financial 5.90 5.15 Drop 12/30/2025 10/1/2026
XYF X Financial 5.90 5.15 Add 1/1/2026 10/1/2026 -12.71%
XYF X Financial 5.90 5.15 Drop 1/3/2026 10/1/2026
XYF X Financial 5.90 5.15 Add 1/6/2026 10/1/2026 -12.71%
XYF X Financial 6.03 5.15 Drop 1/10/2026 10/1/2026
XYF X Financial 6.06 5.15 Add 1/14/2026 10/1/2026 -15.02%
XYF X Financial 6.11 5.15 Drop 1/17/2026 10/1/2026
XYF X Financial 6.11 5.15 Add 1/20/2026 10/1/2026 -15.71%
XYF X Financial 5.15 5.15 Drop 2/5/2026 10/1/2026
XYF X Financial 5.26 5.15 Add 2/7/2026 10/1/2026 -2.09%
XYF X Financial 5.16 5.15 Drop 2/17/2026 10/1/2026
XYZ Block Inc - Class A 88.67 74.04 Add 1/28/2025 10/2/2026 -16.50%
XYZ Block Inc - Class A 88.64 74.04 Drop 1/30/2025 10/2/2026
XYZ Block Inc - Class A 84.99 74.04 Add 2/12/2025 10/2/2026 -12.88%
XYZ Block Inc - Class A 68.35 74.04 Drop 2/25/2025 10/2/2026
XYZ Block Inc - Class A 49.08 74.04 Add 4/10/2025 10/2/2026 50.86%
XYZ Block Inc - Class A 46.53 74.04 Drop 5/6/2025 10/2/2026
XYZ Block Inc - Class A 73.39 74.04 Add 8/12/2025 10/2/2026 0.89%
XYZ Block Inc - Class A 64.55 74.04 Drop 12/18/2025 10/2/2026
XYZ Block Inc - Class A 64.39 74.04 Add 12/20/2025 10/2/2026 14.99%
XYZ Block Inc - Class A 66.05 74.04 Drop 12/27/2025 10/2/2026
XYZ Block Inc - Class A 66.27 74.04 Add 12/30/2025 10/2/2026 11.72%
XYZ Block Inc - Class A 70.00 74.04 Drop 1/8/2026 10/2/2026
XYZ Block Inc - Class A 70.16 74.04 Add 1/10/2026 10/2/2026 5.53%
XYZ Block Inc - Class A 70.26 74.04 Drop 1/14/2026 10/2/2026
XYZ Block Inc - Class A 65.95 74.04 Add 1/20/2026 10/2/2026 12.27%
XYZ Block Inc - Class A 65.05 74.04 Drop 1/24/2026 10/2/2026
XYZ Block Inc - Class A 66.83 74.04 Add 1/27/2026 10/2/2026 10.79%
XYZ Block Inc - Class A 64.59 74.04 Drop 1/29/2026 10/2/2026
XYZ Block Inc - Class A 56.49 74.04 Add 2/5/2026 10/2/2026 31.07%
XYZ Block Inc - Class A 53.38 74.04 Drop 2/7/2026 10/2/2026
XYZ Block Inc - Class A 55.97 74.04 Add 2/10/2026 10/2/2026 32.29%
XYZ Block Inc - Class A 53.80 74.04 Drop 2/13/2026 10/2/2026
XYZ Block Inc - Class A 49.80 74.04 Add 2/17/2026 10/2/2026 48.67%
XYZ Block Inc - Class A 52.89 74.04 Drop 2/21/2026 10/2/2026
XYZ Block Inc - Class A 53.22 74.04 Add 2/24/2026 10/2/2026 39.12%
XYZ Block Inc - Class A 63.70 74.04 Drop 3/3/2026 10/2/2026
YALA Yalla Group Ltd 3.80 5.35 Drop 8/15/2024 10/2/2026
YELP Yelp Inc 33.51 18.11 Add 8/10/2024 10/2/2026 -45.96%
YELP Yelp Inc 35.93 18.11 Drop 11/12/2024 10/2/2026
YELP Yelp Inc 37.34 18.11 Add 2/19/2025 10/2/2026 -51.50%
YELP Yelp Inc 32.84 18.11 Drop 4/10/2025 10/2/2026
YELP Yelp Inc 34.65 18.11 Add 6/21/2025 10/2/2026 -47.73%
YELP Yelp Inc 35.04 18.11 Drop 7/3/2025 10/2/2026
YELP Yelp Inc 34.16 18.11 Add 7/15/2025 10/2/2026 -46.98%
YELP Yelp Inc 34.59 18.11 Drop 7/17/2025 10/2/2026
YELP Yelp Inc 34.63 18.11 Add 7/19/2025 10/2/2026 -47.70%
YELP Yelp Inc 34.46 18.11 Drop 7/22/2025 10/2/2026
YELP Yelp Inc 34.43 18.11 Add 8/1/2025 10/2/2026 -47.40%
YELP Yelp Inc 32.45 18.11 Drop 8/26/2025 10/2/2026
YELP Yelp Inc 31.09 18.11 Add 9/11/2025 10/2/2026 -41.75%
YELP Yelp Inc 31.74 18.11 Drop 9/13/2025 10/2/2026
YELP Yelp Inc 30.93 18.11 Add 9/16/2025 10/2/2026 -41.45%
YELP Yelp Inc 31.46 18.11 Drop 9/18/2025 10/2/2026
YELP Yelp Inc 31.16 18.11 Add 10/9/2025 10/2/2026 -41.88%
YELP Yelp Inc 31.70 18.11 Drop 10/9/2025 10/2/2026
YELP Yelp Inc 31.18 18.11 Add 10/11/2025 10/2/2026 -41.92%
YELP Yelp Inc 34.45 18.11 Drop 10/15/2025 10/2/2026
YELP Yelp Inc 32.13 18.11 Add 11/8/2025 10/2/2026 -43.64%
YELP Yelp Inc 29.91 18.11 Drop 12/11/2025 10/2/2026
YELP Yelp Inc 30.52 18.11 Add 12/16/2025 10/2/2026 -40.66%
YELP Yelp Inc 30.62 18.11 Drop 12/18/2025 10/2/2026
YELP Yelp Inc 31.30 18.11 Add 12/23/2025 10/2/2026 -42.14%
YELP Yelp Inc 30.32 18.11 Drop 12/25/2025 10/2/2026
YELP Yelp Inc 30.13 18.11 Add 1/1/2026 10/2/2026 -39.89%
YELP Yelp Inc 30.39 18.11 Drop 1/3/2026 10/2/2026
YELP Yelp Inc 30.20 18.11 Add 1/6/2026 10/2/2026 -40.03%
YELP Yelp Inc 30.59 18.11 Drop 1/8/2026 10/2/2026
YELP Yelp Inc 30.55 18.11 Add 1/14/2026 10/2/2026 -40.72%
YELP Yelp Inc 29.16 18.11 Drop 1/17/2026 10/2/2026
YELP Yelp Inc 28.13 18.11 Add 1/20/2026 10/2/2026 -35.62%
YELP Yelp Inc 28.03 18.11 Drop 1/22/2026 10/2/2026
YELP Yelp Inc 29.16 18.11 Add 1/24/2026 10/2/2026 -37.89%
YELP Yelp Inc 28.28 18.11 Drop 1/27/2026 10/2/2026
YELP Yelp Inc 27.50 18.11 Add 1/31/2026 10/2/2026 -34.15%
YELP Yelp Inc 25.07 18.11 Drop 2/5/2026 10/2/2026
YELP Yelp Inc 24.04 18.11 Add 2/7/2026 10/2/2026 -24.67%
YELP Yelp Inc 23.21 18.11 Drop 2/13/2026 10/2/2026
YMM Full Truck Alliance Co Ltd 8.84 8.17 Drop 6/4/2024 10/2/2026
YMM Full Truck Alliance Co Ltd 12.70 8.17 Add 2/19/2025 10/2/2026 -35.67%
YMM Full Truck Alliance Co Ltd 11.67 8.17 Drop 3/6/2025 10/2/2026
YMM Full Truck Alliance Co Ltd 8.73 8.17 Add 3/19/2026 10/2/2026 -6.41%
YMM Full Truck Alliance Co Ltd 8.30 8.17 Drop 3/25/2026 10/2/2026
YMM Full Truck Alliance Co Ltd 8.21 8.17 Add 4/7/2026 10/2/2026 -0.49%
YMM Full Truck Alliance Co Ltd 8.35 8.17 Drop 4/9/2026 10/2/2026
YMM Full Truck Alliance Co Ltd 8.20 8.17 Add 4/14/2026 10/2/2026 -0.37%
YMM Full Truck Alliance Co Ltd 8.20 8.17 Drop 4/16/2026 10/2/2026
YMM Full Truck Alliance Co Ltd 8.61 8.17 Add 5/5/2026 10/2/2026 -5.11%
YMM Full Truck Alliance Co Ltd 8.62 8.17 Drop 5/6/2026 10/2/2026
YMM Full Truck Alliance Co Ltd 9.27 8.17 Add 5/15/2026 10/2/2026 -11.87%
YMM Full Truck Alliance Co Ltd 8.44 8.17 Drop 5/21/2026 10/2/2026
YMM Full Truck Alliance Co Ltd 8.82 8.17 Add 5/23/2026 10/2/2026 -7.37%
YMM Full Truck Alliance Co Ltd 8.36 8.17 Drop 5/26/2026 10/2/2026
YMM Full Truck Alliance Co Ltd 8.70 8.17 Add 8/21/2026 10/2/2026 -6.09%
YMM Full Truck Alliance Co Ltd 8.62 8.17 Drop 8/22/2026 10/2/2026
YMM Full Truck Alliance Co Ltd 8.43 8.17 Add 8/26/2026 10/2/2026 -3.08%
YMM Full Truck Alliance Co Ltd 8.65 8.17 Drop 8/27/2026 10/2/2026
YMM Full Truck Alliance Co Ltd 8.77 8.17 Add 8/29/2026 10/2/2026 -6.84%
YMM Full Truck Alliance Co Ltd 8.81 8.17 Drop 9/1/2026 10/2/2026
YMM Full Truck Alliance Co Ltd 8.65 8.17 Add 9/8/2026 10/2/2026 -5.55%
YMM Full Truck Alliance Co Ltd 8.11 8.17 Drop 9/16/2026 10/2/2026
YMM Full Truck Alliance Co Ltd 8.20 8.17 Add 9/23/2026 10/2/2026 -0.37%
YMM Full Truck Alliance Co Ltd 8.45 8.17 Drop 9/24/2026 10/2/2026
YMM Full Truck Alliance Co Ltd 8.27 8.17 Add 10/2/2026 10/2/2026 -1.21%
YMM Full Truck Alliance Co Ltd 8.17 8.17 Drop 10/3/2026 10/2/2026
YOU Clear Secure Inc Class A 38.45 41.74 Add 11/8/2024 10/2/2026 8.56%
YOU Clear Secure Inc Class A 27.77 41.74 Drop 11/12/2024 10/2/2026
YOU Clear Secure Inc Class A 23.77 41.74 Add 2/27/2025 10/2/2026 75.60%
YOU Clear Secure Inc Class A 23.96 41.74 Drop 4/10/2025 10/2/2026
YPF YPF 36.53 49.27 Add 3/23/2025 10/2/2026 34.88%
YPF YPF 30.84 49.27 Drop 5/10/2025 10/2/2026
YPF YPF 35.88 49.27 Add 5/20/2025 10/2/2026 37.32%
YPF YPF 34.29 49.27 Drop 8/12/2025 10/2/2026
YRD Yiren Digital Ltd 4.80 0.92 Drop 8/22/2024 10/2/2026
ZGN Ermenegildo Zegna N.V. 11.65 12.62 Add 6/16/2024 10/2/2026 8.33%
ZGN Ermenegildo Zegna N.V. 11.88 12.62 Drop 6/26/2024 10/2/2026
ZGN Ermenegildo Zegna N.V. 11.50 12.62 Add 7/4/2024 10/2/2026 9.74%
ZGN Ermenegildo Zegna N.V. 8.45 12.62 Drop 9/26/2024 10/2/2026
ZIM Zim Integrated Shipping Services Ltd 18.85 29.75 Add 5/22/2025 10/2/2026 57.82%
ZIM Zim Integrated Shipping Services Ltd 15.55 29.75 Drop 8/21/2025 10/2/2026
ZIONP Zions Bancorporation N.A 22.81 17.68 Add 7/17/2025 10/3/2026 -22.49%
ZIONP Zions Bancorporation N.A 23.16 17.68 Drop 7/24/2025 10/3/2026
ZIONP Zions Bancorporation N.A 23.01 17.68 Add 8/21/2025 10/3/2026 -23.16%
ZIONP Zions Bancorporation N.A 21.84 17.68 Drop 10/23/2025 10/3/2026
ZIONP Zions Bancorporation N.A 20.46 17.68 Add 11/19/2025 10/3/2026 -13.59%
ZIONP Zions Bancorporation N.A 20.62 17.68 Drop 12/11/2025 10/3/2026
ZIONP Zions Bancorporation N.A 20.26 17.68 Add 12/13/2025 10/3/2026 -12.73%
ZIONP Zions Bancorporation N.A 20.45 17.68 Drop 12/18/2025 10/3/2026
ZIONP Zions Bancorporation N.A 20.45 17.68 Add 12/20/2025 10/3/2026 -13.55%
ZIONP Zions Bancorporation N.A 20.45 17.68 Drop 12/23/2025 10/3/2026
ZIONP Zions Bancorporation N.A 20.00 17.68 Add 12/30/2025 10/3/2026 -11.60%
ZIONP Zions Bancorporation N.A 19.84 17.68 Drop 1/3/2026 10/3/2026
ZIONP Zions Bancorporation N.A 20.25 17.68 Add 1/6/2026 10/3/2026 -12.69%
ZIONP Zions Bancorporation N.A 20.39 17.68 Drop 1/8/2026 10/3/2026
ZIONP Zions Bancorporation N.A 20.28 17.68 Add 1/10/2026 10/3/2026 -12.82%
ZIONP Zions Bancorporation N.A 19.88 17.68 Drop 1/22/2026 10/3/2026
ZIONP Zions Bancorporation N.A 18.96 17.68 Add 3/10/2026 10/3/2026 -6.75%
ZIONP Zions Bancorporation N.A 19.30 17.68 Drop 3/14/2026 10/3/2026
ZIONP Zions Bancorporation N.A 19.28 17.68 Add 3/17/2026 10/3/2026 -8.30%
ZIONP Zions Bancorporation N.A 19.24 17.68 Drop 3/21/2026 10/3/2026
ZIONP Zions Bancorporation N.A 19.20 17.68 Add 3/31/2026 10/3/2026 -7.92%
ZIONP Zions Bancorporation N.A 19.20 17.68 Drop 4/2/2026 10/3/2026
ZIONP Zions Bancorporation N.A 19.16 17.68 Add 4/7/2026 10/3/2026 -7.72%
ZIONP Zions Bancorporation N.A 19.01 17.68 Drop 4/11/2026 10/3/2026
ZIONP Zions Bancorporation N.A 18.79 17.68 Add 4/14/2026 10/3/2026 -5.91%
ZIONP Zions Bancorporation N.A 19.15 17.68 Drop 4/25/2026 10/3/2026
ZIONP Zions Bancorporation N.A 19.20 17.68 Add 4/29/2026 10/3/2026 -7.92%
ZIONP Zions Bancorporation N.A 19.20 17.68 Drop 5/2/2026 10/3/2026
ZIONP Zions Bancorporation N.A 19.11 17.68 Add 5/5/2026 10/3/2026 -7.48%
ZIONP Zions Bancorporation N.A 19.11 17.68 Drop 5/7/2026 10/3/2026
ZIONP Zions Bancorporation N.A 19.12 17.68 Add 5/12/2026 10/3/2026 -7.53%
ZIONP Zions Bancorporation N.A 19.12 17.68 Drop 5/14/2026 10/3/2026
ZIONP Zions Bancorporation N.A 19.12 17.68 Add 5/15/2026 10/3/2026 -7.53%
ZIONP Zions Bancorporation N.A 19.05 17.68 Drop 5/20/2026 10/3/2026
ZIONP Zions Bancorporation N.A 19.10 17.68 Add 5/21/2026 10/3/2026 -7.43%
ZIONP Zions Bancorporation N.A 19.10 17.68 Drop 5/23/2026 10/3/2026
ZIONP Zions Bancorporation N.A 19.08 17.68 Add 5/26/2026 10/3/2026 -7.34%
ZIONP Zions Bancorporation N.A 19.27 17.68 Drop 5/29/2026 10/3/2026
ZIONP Zions Bancorporation N.A 19.37 17.68 Add 5/30/2026 10/3/2026 -8.72%
ZIONP Zions Bancorporation N.A 18.84 17.68 Drop 6/12/2026 10/3/2026
ZIONP Zions Bancorporation N.A 18.64 17.68 Add 6/13/2026 10/3/2026 -5.15%
ZIONP Zions Bancorporation N.A 18.71 17.68 Drop 6/16/2026 10/3/2026
ZIONP Zions Bancorporation N.A 18.70 17.68 Add 6/17/2026 10/3/2026 -5.45%
ZIONP Zions Bancorporation N.A 18.70 17.68 Drop 6/18/2026 10/3/2026
ZIONP Zions Bancorporation N.A 18.68 17.68 Add 6/20/2026 10/3/2026 -5.35%
ZIONP Zions Bancorporation N.A 18.40 17.68 Drop 6/27/2026 10/3/2026
ZIONP Zions Bancorporation N.A 18.47 17.68 Add 6/30/2026 10/3/2026 -4.28%
ZIONP Zions Bancorporation N.A 18.47 17.68 Drop 7/2/2026 10/3/2026
ZIONP Zions Bancorporation N.A 18.45 17.68 Add 7/3/2026 10/3/2026 -4.17%
ZIONP Zions Bancorporation N.A 18.40 17.68 Drop 7/9/2026 10/3/2026
ZIONP Zions Bancorporation N.A 18.43 17.68 Add 7/17/2026 10/3/2026 -4.07%
ZIONP Zions Bancorporation N.A 18.43 17.68 Drop 7/18/2026 10/3/2026
ZIONP Zions Bancorporation N.A 18.43 17.68 Add 7/21/2026 10/3/2026 -4.07%
ZIONP Zions Bancorporation N.A 18.35 17.68 Drop 8/1/2026 10/3/2026
ZIONP Zions Bancorporation N.A 18.28 17.68 Add 8/4/2026 10/3/2026 -3.28%
ZIONP Zions Bancorporation N.A 18.30 17.68 Drop 8/12/2026 10/3/2026
ZIONP Zions Bancorporation N.A 18.18 17.68 Add 8/22/2026 10/3/2026 -2.75%
ZIONP Zions Bancorporation N.A 18.18 17.68 Drop 8/26/2026 10/3/2026
ZIONP Zions Bancorporation N.A 18.03 17.68 Add 8/27/2026 10/3/2026 -1.94%
ZIONP Zions Bancorporation N.A 18.03 17.68 Drop 8/29/2026 10/3/2026
ZIONP Zions Bancorporation N.A 18.12 17.68 Add 9/1/2026 10/3/2026 -2.43%
ZIONP Zions Bancorporation N.A 17.80 17.68 Drop 9/12/2026 10/3/2026
ZIONP Zions Bancorporation N.A 18.05 17.68 Add 9/15/2026 10/3/2026 -2.05%
ZIONP Zions Bancorporation N.A 17.97 17.68 Drop 9/18/2026 10/3/2026
ZIONP Zions Bancorporation N.A 17.60 17.68 Add 9/25/2026 10/3/2026 0.45%
ZIONP Zions Bancorporation N.A 17.60 17.68 Drop 9/30/2026 10/3/2026
ZM Zoom Video Communications Inc - Class A 68.04 93.80 Drop 8/24/2024 10/2/2026
ZUMZ Zumiez Inc 18.79 13.48 Add 7/28/2026 10/2/2026 -28.26%
ZUMZ Zumiez Inc 20.55 13.48 Drop 7/30/2026 10/2/2026
ZUMZ Zumiez Inc 16.71 13.48 Add 9/12/2026 10/2/2026 -19.33%
ZUMZ Zumiez Inc 14.55 13.48 Drop 9/15/2026 10/2/2026
ZUMZ Zumiez Inc 13.46 13.48 Add 9/18/2026 10/2/2026 0.15%
ZUMZ Zumiez Inc 13.46 13.48 Drop 9/19/2026 10/2/2026
ZUMZ Zumiez Inc 14.48 13.48 Add 9/24/2026 10/2/2026 -6.91%
ZUMZ Zumiez Inc 14.48 13.48 Drop 9/25/2026 10/2/2026
ZUMZ Zumiez Inc 13.78 13.48 Add 10/1/2026 10/2/2026 -2.18%
ZUMZ Zumiez Inc 13.48 13.48 Drop 10/3/2026 10/2/2026