Growth Algorithm Performance

Ticker Company Event Price Current Price Stock List Event Type Date Event Occurred Latest Price Date Gain/Loss (If Bought on Date Added)
ABCB Ameris Bancorp 51.41 85.13 Add 4/12/2025 6/5/2026 65.59%
ABCB Ameris Bancorp 58.94 85.13 Drop 5/2/2025 6/5/2026
ABCB Ameris Bancorp 62.50 85.13 Add 6/24/2025 6/5/2026 36.21%
ABCB Ameris Bancorp 68.35 85.13 Drop 8/1/2025 6/5/2026
ABCB Ameris Bancorp 73.82 85.13 Add 8/29/2025 6/5/2026 15.32%
ABCB Ameris Bancorp 72.36 85.13 Drop 10/31/2025 6/5/2026
ABCB Ameris Bancorp 70.43 85.13 Add 11/19/2025 6/5/2026 20.87%
ABCB Ameris Bancorp 78.66 85.13 Drop 12/16/2025 6/5/2026
ABCB Ameris Bancorp 77.51 85.13 Add 12/18/2025 6/5/2026 9.83%
ABCB Ameris Bancorp 82.96 85.13 Drop 2/5/2026 6/5/2026
ABNB Airbnb Inc - Class A 115.08 133.30 Drop 8/10/2024 6/5/2026
ACAD Acadia Pharmaceuticals Inc 14.58 21.83 Add 4/12/2025 6/5/2026 49.73%
ACAD Acadia Pharmaceuticals Inc 17.52 21.83 Drop 5/13/2025 6/5/2026
ACAD Acadia Pharmaceuticals Inc 22.81 21.83 Add 3/3/2026 6/5/2026 -4.30%
ACAD Acadia Pharmaceuticals Inc 22.58 21.83 Drop 3/10/2026 6/5/2026
ACMR ACM Research Inc - Class A 23.16 89.03 Add 5/15/2024 6/5/2026 284.41%
ACMR ACM Research Inc - Class A 19.10 89.03 Drop 8/10/2024 6/5/2026
ACMR ACM Research Inc - Class A 24.31 89.03 Add 3/4/2025 6/5/2026 266.23%
ACMR ACM Research Inc - Class A 27.08 89.03 Drop 3/8/2025 6/5/2026
ACMR ACM Research Inc - Class A 23.34 89.03 Add 4/1/2025 6/5/2026 281.45%
ACMR ACM Research Inc - Class A 25.15 89.03 Drop 5/15/2025 6/5/2026
ACMR ACM Research Inc - Class A 22.75 89.03 Add 6/3/2025 6/5/2026 291.34%
ACMR ACM Research Inc - Class A 27.81 89.03 Drop 7/5/2025 6/5/2026
ACMR ACM Research Inc - Class A 24.26 89.03 Add 8/9/2025 6/5/2026 266.98%
ACMR ACM Research Inc - Class A 28.80 89.03 Drop 8/26/2025 6/5/2026
ACMR ACM Research Inc - Class A 26.83 89.03 Add 9/4/2025 6/5/2026 231.83%
ACMR ACM Research Inc - Class A 29.86 89.03 Drop 9/13/2025 6/5/2026
AEHR Aehr Test Systems 15.10 114.77 Drop 7/13/2024 6/5/2026
AEHR Aehr Test Systems 14.39 114.77 Add 8/3/2024 6/5/2026 697.57%
AEHR Aehr Test Systems 16.02 114.77 Drop 10/13/2024 6/5/2026
AEO American Eagle Outfitters Inc 10.64 16.69 Add 4/12/2025 6/5/2026 56.86%
AEO American Eagle Outfitters Inc 10.36 16.69 Drop 6/10/2025 6/5/2026
AGO Assured Guaranty Ltd 74.00 73.87 Drop 8/10/2024 6/5/2026
ALKS Alkermes plc 26.53 44.93 Add 10/29/2024 6/5/2026 69.36%
ALKS Alkermes plc 36.33 44.93 Drop 2/14/2025 6/5/2026
ALRS Alerus Financial Corp 20.72 28.71 Add 8/1/2025 6/5/2026 38.56%
ALRS Alerus Financial Corp 23.37 28.71 Drop 12/11/2025 6/5/2026
ALRS Alerus Financial Corp 23.37 28.71 Add 12/12/2025 6/5/2026 22.85%
ALRS Alerus Financial Corp 23.99 28.71 Drop 12/16/2025 6/5/2026
ALRS Alerus Financial Corp 23.99 28.71 Add 12/16/2025 6/5/2026 19.67%
ALRS Alerus Financial Corp 21.70 28.71 Drop 12/30/2025 6/5/2026
ALRS Alerus Financial Corp 22.52 28.71 Add 1/1/2026 6/5/2026 27.49%
ALRS Alerus Financial Corp 24.15 28.71 Drop 1/17/2026 6/5/2026
ALRS Alerus Financial Corp 23.94 28.71 Add 1/20/2026 6/5/2026 19.92%
ALRS Alerus Financial Corp 23.66 28.71 Drop 1/24/2026 6/5/2026
ALRS Alerus Financial Corp 24.36 28.71 Add 1/31/2026 6/5/2026 17.86%
ALRS Alerus Financial Corp 25.59 28.71 Drop 2/5/2026 6/5/2026
AMBO Ambow Education Holding Ltd 3.33 2.29 Add 5/10/2025 6/5/2026 -31.23%
AMBO Ambow Education Holding Ltd 3.02 2.29 Drop 5/17/2025 6/5/2026
AMBO Ambow Education Holding Ltd 2.83 2.29 Add 5/20/2025 6/5/2026 -19.08%
AMBO Ambow Education Holding Ltd 2.87 2.29 Drop 6/3/2025 6/5/2026
AMBO Ambow Education Holding Ltd 2.80 2.29 Add 6/7/2025 6/5/2026 -18.21%
AMBO Ambow Education Holding Ltd 2.78 2.29 Drop 6/12/2025 6/5/2026
AMBO Ambow Education Holding Ltd 2.65 2.29 Add 6/14/2025 6/5/2026 -13.58%
AMBO Ambow Education Holding Ltd 3.10 2.29 Drop 12/24/2025 6/5/2026
AMBO Ambow Education Holding Ltd 3.00 2.29 Add 12/25/2025 6/5/2026 -23.67%
AMBO Ambow Education Holding Ltd 3.21 2.29 Drop 1/8/2026 6/5/2026
AMBO Ambow Education Holding Ltd 2.90 2.29 Add 1/9/2026 6/5/2026 -21.03%
AMBO Ambow Education Holding Ltd 2.83 2.29 Drop 1/15/2026 6/5/2026
AMBO Ambow Education Holding Ltd 2.78 2.29 Add 1/17/2026 6/5/2026 -17.63%
AMBO Ambow Education Holding Ltd 2.71 2.29 Drop 1/24/2026 6/5/2026
AMBO Ambow Education Holding Ltd 2.83 2.29 Add 1/27/2026 6/5/2026 -19.08%
AMBO Ambow Education Holding Ltd 2.80 2.29 Drop 1/29/2026 6/5/2026
AMBO Ambow Education Holding Ltd 2.65 2.29 Add 1/30/2026 6/5/2026 -13.58%
AMBO Ambow Education Holding Ltd 2.51 2.29 Drop 2/13/2026 6/5/2026
AMBO Ambow Education Holding Ltd 2.36 2.29 Add 2/17/2026 6/5/2026 -2.97%
AMBO Ambow Education Holding Ltd 2.20 2.29 Drop 2/21/2026 6/5/2026
AMSC American Superconductor Corp 28.79 46.40 Add 2/10/2026 6/5/2026 61.17%
AMSC American Superconductor Corp 31.88 46.40 Drop 2/11/2026 6/5/2026
AMSC American Superconductor Corp 28.70 46.40 Add 3/10/2026 6/5/2026 61.67%
AMSC American Superconductor Corp 28.70 46.40 Drop 3/10/2026 6/5/2026
AMSC American Superconductor Corp 29.26 46.40 Add 3/14/2026 6/5/2026 58.58%
AMSC American Superconductor Corp 30.90 46.40 Drop 3/17/2026 6/5/2026
ANF Abercrombie & Fitch Co. - Class A 147.73 77.30 Add 9/3/2024 6/5/2026 -47.67%
ANF Abercrombie & Fitch Co. - Class A 149.75 77.30 Drop 10/13/2024 6/5/2026
ANF Abercrombie & Fitch Co. - Class A 143.50 77.30 Add 10/25/2024 6/5/2026 -46.13%
ANF Abercrombie & Fitch Co. - Class A 144.64 77.30 Drop 11/16/2024 6/5/2026
ANF Abercrombie & Fitch Co. - Class A 143.91 77.30 Add 11/19/2024 6/5/2026 -46.29%
ANF Abercrombie & Fitch Co. - Class A 151.99 77.30 Drop 11/24/2024 6/5/2026
ANF Abercrombie & Fitch Co. - Class A 138.79 77.30 Add 12/10/2024 6/5/2026 -44.30%
ANF Abercrombie & Fitch Co. - Class A 146.91 77.30 Drop 12/17/2024 6/5/2026
ANF Abercrombie & Fitch Co. - Class A 144.90 77.30 Add 12/19/2024 6/5/2026 -46.65%
ANF Abercrombie & Fitch Co. - Class A 154.56 77.30 Drop 12/22/2024 6/5/2026
ANF Abercrombie & Fitch Co. - Class A 136.96 77.30 Add 1/14/2025 6/5/2026 -43.56%
ANF Abercrombie & Fitch Co. - Class A 78.49 77.30 Drop 6/1/2025 6/5/2026
ANF Abercrombie & Fitch Co. - Class A 93.53 77.30 Add 9/2/2025 6/5/2026 -17.35%
ANF Abercrombie & Fitch Co. - Class A 95.14 77.30 Drop 11/28/2025 6/5/2026
APEI American Public Education Inc 51.50 52.99 Add 5/26/2026 6/5/2026 2.89%
APEI American Public Education Inc 51.20 52.99 Drop 5/28/2026 6/5/2026
API Agora Inc 3.88 4.78 Add 3/14/2026 6/5/2026 23.20%
API Agora Inc 3.46 4.78 Drop 3/31/2026 6/5/2026
API Agora Inc 3.64 4.78 Add 4/2/2026 6/5/2026 31.32%
API Agora Inc 3.66 4.78 Drop 4/4/2026 6/5/2026
API Agora Inc 3.69 4.78 Add 4/7/2026 6/5/2026 29.54%
API Agora Inc 3.78 4.78 Drop 4/9/2026 6/5/2026
API Agora Inc 3.78 4.78 Add 4/10/2026 6/5/2026 26.46%
API Agora Inc 3.69 4.78 Drop 4/11/2026 6/5/2026
API Agora Inc 3.69 4.78 Add 4/15/2026 6/5/2026 29.54%
API Agora Inc 3.69 4.78 Drop 4/16/2026 6/5/2026
APT Alpha Pro Tech Ltd 4.85 5.26 Add 5/21/2024 6/5/2026 8.45%
APT Alpha Pro Tech Ltd 4.85 5.26 Drop 5/21/2024 6/5/2026
APT Alpha Pro Tech Ltd 5.44 5.26 Add 8/13/2024 6/5/2026 -3.31%
APT Alpha Pro Tech Ltd 5.97 5.26 Drop 8/17/2024 6/5/2026
APT Alpha Pro Tech Ltd 5.64 5.26 Add 9/11/2024 6/5/2026 -6.74%
APT Alpha Pro Tech Ltd 5.67 5.26 Drop 9/14/2024 6/5/2026
APT Alpha Pro Tech Ltd 5.58 5.26 Add 9/19/2024 6/5/2026 -5.73%
APT Alpha Pro Tech Ltd 5.95 5.26 Drop 9/21/2024 6/5/2026
APT Alpha Pro Tech Ltd 5.60 5.26 Add 9/26/2024 6/5/2026 -6.07%
APT Alpha Pro Tech Ltd 5.70 5.26 Drop 10/1/2024 6/5/2026
APT Alpha Pro Tech Ltd 5.78 5.26 Add 10/8/2024 6/5/2026 -9.00%
APT Alpha Pro Tech Ltd 5.75 5.26 Drop 10/10/2024 6/5/2026
APT Alpha Pro Tech Ltd 5.51 5.26 Add 11/2/2024 6/5/2026 -4.54%
APT Alpha Pro Tech Ltd 5.65 5.26 Drop 11/8/2024 6/5/2026
ARR ARMOUR Residential REIT Inc 17.82 17.24 Add 3/6/2026 6/5/2026 -3.25%
ARR ARMOUR Residential REIT Inc 17.92 17.24 Drop 3/7/2026 6/5/2026
ARR ARMOUR Residential REIT Inc 17.28 17.24 Add 3/10/2026 6/5/2026 -0.23%
ARR ARMOUR Residential REIT Inc 17.28 17.24 Drop 3/10/2026 6/5/2026
ARR ARMOUR Residential REIT Inc 17.84 17.24 Add 3/13/2026 6/5/2026 -3.36%
ARR ARMOUR Residential REIT Inc 17.47 17.24 Drop 3/14/2026 6/5/2026
ARR ARMOUR Residential REIT Inc 17.03 17.24 Add 3/17/2026 6/5/2026 1.23%
ARR ARMOUR Residential REIT Inc 17.04 17.24 Drop 3/18/2026 6/5/2026
ARR ARMOUR Residential REIT Inc 16.67 17.24 Add 3/21/2026 6/5/2026 3.42%
ARR ARMOUR Residential REIT Inc 16.88 17.24 Drop 4/2/2026 6/5/2026
ARR ARMOUR Residential REIT Inc 17.14 17.24 Add 4/4/2026 6/5/2026 0.58%
ARR ARMOUR Residential REIT Inc 17.35 17.24 Drop 4/7/2026 6/5/2026
ARR ARMOUR Residential REIT Inc 17.35 17.24 Add 4/7/2026 6/5/2026 -0.63%
ARR ARMOUR Residential REIT Inc 17.30 17.24 Drop 4/9/2026 6/5/2026
ARR ARMOUR Residential REIT Inc 17.33 17.24 Add 4/10/2026 6/5/2026 -0.52%
ARR ARMOUR Residential REIT Inc 17.50 17.24 Drop 4/11/2026 6/5/2026
ARR ARMOUR Residential REIT Inc 17.50 17.24 Add 4/14/2026 6/5/2026 -1.49%
ARR ARMOUR Residential REIT Inc 17.50 17.24 Drop 4/16/2026 6/5/2026
ARR ARMOUR Residential REIT Inc 17.50 17.24 Add 4/18/2026 6/5/2026 -1.49%
ARR ARMOUR Residential REIT Inc 17.56 17.24 Drop 4/23/2026 6/5/2026
ASM Avino Silver & Gold Mines Ltd 1.79 6.80 Add 3/23/2025 6/5/2026 279.89%
ASM Avino Silver & Gold Mines Ltd 1.95 6.80 Drop 3/28/2025 6/5/2026
ASM Avino Silver & Gold Mines Ltd 1.75 6.80 Add 4/3/2025 6/5/2026 288.57%
ASM Avino Silver & Gold Mines Ltd 1.47 6.80 Drop 4/5/2025 6/5/2026
ASM Avino Silver & Gold Mines Ltd 1.49 6.80 Add 4/8/2025 6/5/2026 356.38%
ASM Avino Silver & Gold Mines Ltd 1.98 6.80 Drop 4/12/2025 6/5/2026
ASM Avino Silver & Gold Mines Ltd 7.29 6.80 Add 6/2/2026 6/5/2026 -6.72%
ASR Grupo Aeroportuario Del Sureste S.A. 286.98 292.80 Add 3/23/2025 6/5/2026 2.03%
ASR Grupo Aeroportuario Del Sureste S.A. 313.51 292.80 Drop 4/25/2025 6/5/2026
ASR Grupo Aeroportuario Del Sureste S.A. 326.03 292.80 Add 6/3/2025 6/5/2026 -10.19%
ASR Grupo Aeroportuario Del Sureste S.A. 305.04 292.80 Drop 7/26/2025 6/5/2026
ATAT Atour Lifestyle Holdings Ltd 17.59 34.31 Add 5/26/2024 6/5/2026 95.05%
ATAT Atour Lifestyle Holdings Ltd 19.02 34.31 Drop 9/3/2024 6/5/2026
ATAT Atour Lifestyle Holdings Ltd 28.57 34.31 Add 3/27/2025 6/5/2026 20.09%
ATAT Atour Lifestyle Holdings Ltd 32.47 34.31 Drop 5/24/2025 6/5/2026
ATAT Atour Lifestyle Holdings Ltd 37.28 34.31 Add 8/28/2025 6/5/2026 -7.97%
ATAT Atour Lifestyle Holdings Ltd 39.04 34.31 Drop 9/4/2025 6/5/2026
ATAT Atour Lifestyle Holdings Ltd 42.44 34.31 Add 12/16/2025 6/5/2026 -19.16%
ATAT Atour Lifestyle Holdings Ltd 40.54 34.31 Drop 12/18/2025 6/5/2026
ATAT Atour Lifestyle Holdings Ltd 40.74 34.31 Add 12/20/2025 6/5/2026 -15.78%
ATAT Atour Lifestyle Holdings Ltd 42.69 34.31 Drop 12/23/2025 6/5/2026
ATAT Atour Lifestyle Holdings Ltd 37.50 34.31 Add 1/17/2026 6/5/2026 -8.51%
ATAT Atour Lifestyle Holdings Ltd 36.89 34.31 Drop 1/20/2026 6/5/2026
ATAT Atour Lifestyle Holdings Ltd 36.95 34.31 Add 1/31/2026 6/5/2026 -7.14%
ATAT Atour Lifestyle Holdings Ltd 34.88 34.31 Drop 2/5/2026 6/5/2026
ATAT Atour Lifestyle Holdings Ltd 39.34 34.31 Add 2/10/2026 6/5/2026 -12.79%
ATAT Atour Lifestyle Holdings Ltd 39.25 34.31 Drop 2/24/2026 6/5/2026
ATAT Atour Lifestyle Holdings Ltd 38.76 34.31 Add 3/3/2026 6/5/2026 -11.48%
ATAT Atour Lifestyle Holdings Ltd 37.49 34.31 Drop 3/7/2026 6/5/2026
ATAT Atour Lifestyle Holdings Ltd 36.31 34.31 Add 3/12/2026 6/5/2026 -5.51%
ATAT Atour Lifestyle Holdings Ltd 36.31 34.31 Drop 3/13/2026 6/5/2026
ATAT Atour Lifestyle Holdings Ltd 34.64 34.31 Add 3/14/2026 6/5/2026 -0.95%
ATAT Atour Lifestyle Holdings Ltd 34.99 34.31 Drop 3/17/2026 6/5/2026
ATAT Atour Lifestyle Holdings Ltd 36.48 34.31 Add 3/19/2026 6/5/2026 -5.95%
ATAT Atour Lifestyle Holdings Ltd 36.48 34.31 Drop 3/20/2026 6/5/2026
AUBN Auburn National Bancorp Inc 20.55 25.07 Add 6/3/2025 6/5/2026 22.00%
AUBN Auburn National Bancorp Inc 26.10 25.07 Drop 12/11/2025 6/5/2026
AUBN Auburn National Bancorp Inc 26.01 25.07 Add 12/12/2025 6/5/2026 -3.61%
AUBN Auburn National Bancorp Inc 27.98 25.07 Drop 12/23/2025 6/5/2026
AUBN Auburn National Bancorp Inc 26.75 25.07 Add 12/24/2025 6/5/2026 -6.28%
AUBN Auburn National Bancorp Inc 26.95 25.07 Drop 1/3/2026 6/5/2026
AUBN Auburn National Bancorp Inc 26.48 25.07 Add 1/6/2026 6/5/2026 -5.32%
AUBN Auburn National Bancorp Inc 26.30 25.07 Drop 1/8/2026 6/5/2026
AUBN Auburn National Bancorp Inc 25.78 25.07 Add 1/10/2026 6/5/2026 -2.75%
AUBN Auburn National Bancorp Inc 24.25 25.07 Drop 1/14/2026 6/5/2026
AUBN Auburn National Bancorp Inc 23.85 25.07 Add 1/15/2026 6/5/2026 5.12%
AUBN Auburn National Bancorp Inc 25.21 25.07 Drop 1/27/2026 6/5/2026
AUBN Auburn National Bancorp Inc 26.25 25.07 Add 1/28/2026 6/5/2026 -4.50%
AUBN Auburn National Bancorp Inc 26.25 25.07 Drop 1/29/2026 6/5/2026
AUDC Audiocodes 10.03 10.17 Add 3/23/2025 6/5/2026 1.40%
AUDC Audiocodes 10.00 10.17 Drop 8/1/2025 6/5/2026
AUDC Audiocodes 9.56 10.17 Add 11/6/2025 6/5/2026 6.38%
AUDC Audiocodes 9.22 10.17 Drop 12/11/2025 6/5/2026
AUDC Audiocodes 9.27 10.17 Add 12/12/2025 6/5/2026 9.71%
AUDC Audiocodes 8.89 10.17 Drop 12/18/2025 6/5/2026
AUDC Audiocodes 8.89 10.17 Add 12/18/2025 6/5/2026 14.40%
AUDC Audiocodes 8.92 10.17 Drop 12/23/2025 6/5/2026
AUDC Audiocodes 8.92 10.17 Add 12/24/2025 6/5/2026 14.01%
AUDC Audiocodes 8.85 10.17 Drop 1/10/2026 6/5/2026
AUDC Audiocodes 8.74 10.17 Add 1/14/2026 6/5/2026 16.36%
AUDC Audiocodes 8.33 10.17 Drop 1/24/2026 6/5/2026
AUDC Audiocodes 8.63 10.17 Add 1/27/2026 6/5/2026 17.84%
AUDC Audiocodes 8.65 10.17 Drop 1/29/2026 6/5/2026
AUDC Audiocodes 8.46 10.17 Add 1/31/2026 6/5/2026 20.21%
AUDC Audiocodes 7.46 10.17 Drop 2/7/2026 6/5/2026
AVPT AvePoint Inc - Class A 10.35 10.89 Add 3/19/2026 6/5/2026 5.22%
AVPT AvePoint Inc - Class A 10.35 10.89 Drop 3/20/2026 6/5/2026
AVPT AvePoint Inc - Class A 8.99 10.89 Add 4/21/2026 6/5/2026 21.13%
AVPT AvePoint Inc - Class A 8.99 10.89 Drop 4/22/2026 6/5/2026
AVPT AvePoint Inc - Class A 10.01 10.89 Add 4/29/2026 6/5/2026 8.79%
AVPT AvePoint Inc - Class A 9.81 10.89 Drop 4/30/2026 6/5/2026
AVPT AvePoint Inc - Class A 10.25 10.89 Add 5/9/2026 6/5/2026 6.24%
AVPT AvePoint Inc - Class A 10.47 10.89 Drop 5/12/2026 6/5/2026
AVPT AvePoint Inc - Class A 10.23 10.89 Add 5/20/2026 6/5/2026 6.45%
AVPT AvePoint Inc - Class A 10.35 10.89 Drop 5/21/2026 6/5/2026
AVPT AvePoint Inc - Class A 10.29 10.89 Add 5/26/2026 6/5/2026 5.83%
AVPT AvePoint Inc - Class A 10.09 10.89 Drop 5/29/2026 6/5/2026
AVPT AvePoint Inc - Class A 11.69 10.89 Add 6/2/2026 6/5/2026 -6.84%
AVPT AvePoint Inc - Class A 10.53 10.89 Drop 6/4/2026 6/5/2026
AX Axos Financial Inc 70.30 87.66 Drop 2/19/2025 6/5/2026
AXR AMREP Corp 22.16 25.70 Add 9/11/2025 6/4/2026 15.97%
AXR AMREP Corp 20.59 25.70 Drop 12/11/2025 6/4/2026
AXR AMREP Corp 28.16 25.70 Add 3/31/2026 6/4/2026 -8.74%
AXR AMREP Corp 28.16 25.70 Drop 4/2/2026 6/4/2026
AXR AMREP Corp 27.52 25.70 Add 4/2/2026 6/4/2026 -6.61%
AXR AMREP Corp 27.52 25.70 Drop 4/4/2026 6/4/2026
AXR AMREP Corp 26.96 25.70 Add 4/11/2026 6/4/2026 -4.67%
AXR AMREP Corp 26.96 25.70 Drop 4/14/2026 6/4/2026
AXR AMREP Corp 28.15 25.70 Add 4/15/2026 6/4/2026 -8.70%
AXR AMREP Corp 28.15 25.70 Drop 4/16/2026 6/4/2026
AXR AMREP Corp 27.55 25.70 Add 4/21/2026 6/4/2026 -6.72%
AXR AMREP Corp 27.97 25.70 Drop 4/23/2026 6/4/2026
AXR AMREP Corp 27.98 25.70 Add 4/25/2026 6/4/2026 -8.15%
AXR AMREP Corp 27.67 25.70 Drop 4/29/2026 6/4/2026
AXR AMREP Corp 27.88 25.70 Add 5/5/2026 6/4/2026 -7.82%
AXR AMREP Corp 27.30 25.70 Drop 5/6/2026 6/4/2026
AXR AMREP Corp 26.55 25.70 Add 5/7/2026 6/4/2026 -3.20%
AXR AMREP Corp 24.94 25.70 Drop 5/15/2026 6/4/2026
AXR AMREP Corp 24.48 25.70 Add 5/15/2026 6/4/2026 4.98%
AXR AMREP Corp 25.83 25.70 Drop 5/23/2026 6/4/2026
AXR AMREP Corp 26.01 25.70 Add 5/26/2026 6/4/2026 -1.19%
AXR AMREP Corp 26.52 25.70 Drop 6/2/2026 6/4/2026
AXR AMREP Corp 26.52 25.70 Add 6/4/2026 6/4/2026 -3.09%
AXR AMREP Corp 25.70 25.70 Drop 6/4/2026 6/4/2026
AXS Axis Capital Holdings Ltd 93.01 95.34 Add 8/1/2025 6/5/2026 2.51%
AXS Axis Capital Holdings Ltd 94.34 95.34 Drop 11/4/2025 6/5/2026
BAFN BayFirst Financial Corp 17.30 5.42 Add 2/19/2025 6/5/2026 -68.67%
BAFN BayFirst Financial Corp 13.79 5.42 Drop 4/12/2025 6/5/2026
BAFN BayFirst Financial Corp 16.23 5.42 Add 5/6/2025 6/5/2026 -66.61%
BAFN BayFirst Financial Corp 9.87 5.42 Drop 8/14/2025 6/5/2026
BBAR BBVA Argentina 9.84 18.96 Add 5/25/2024 6/5/2026 92.68%
BBAR BBVA Argentina 11.18 18.96 Drop 6/4/2024 6/5/2026
BBAR BBVA Argentina 10.10 18.96 Add 6/11/2024 6/5/2026 87.72%
BBAR BBVA Argentina 10.48 18.96 Drop 6/16/2024 6/5/2026
BBAR BBVA Argentina 9.96 18.96 Add 8/27/2024 6/5/2026 90.36%
BBAR BBVA Argentina 10.24 18.96 Drop 9/3/2024 6/5/2026
BBAR BBVA Argentina 17.30 18.96 Add 6/7/2025 6/5/2026 9.60%
BBAR BBVA Argentina 12.79 18.96 Drop 8/26/2025 6/5/2026
BDL Flanigan`s Enterprises Inc 29.13 34.20 Add 12/26/2025 6/5/2026 17.40%
BDL Flanigan`s Enterprises Inc 29.13 34.20 Drop 12/27/2025 6/5/2026
BDL Flanigan`s Enterprises Inc 30.40 34.20 Add 12/30/2025 6/5/2026 12.50%
BDL Flanigan`s Enterprises Inc 29.60 34.20 Drop 1/3/2026 6/5/2026
BDL Flanigan`s Enterprises Inc 30.04 34.20 Add 1/6/2026 6/5/2026 13.85%
BDL Flanigan`s Enterprises Inc 30.04 34.20 Drop 1/7/2026 6/5/2026
BDL Flanigan`s Enterprises Inc 31.00 34.20 Add 1/8/2026 6/5/2026 10.32%
BDL Flanigan`s Enterprises Inc 33.50 34.20 Drop 1/15/2026 6/5/2026
BDL Flanigan`s Enterprises Inc 32.06 34.20 Add 1/20/2026 6/5/2026 6.67%
BDL Flanigan`s Enterprises Inc 32.38 34.20 Drop 1/22/2026 6/5/2026
BDL Flanigan`s Enterprises Inc 33.50 34.20 Add 1/24/2026 6/5/2026 2.09%
BDL Flanigan`s Enterprises Inc 31.15 34.20 Drop 1/28/2026 6/5/2026
BDL Flanigan`s Enterprises Inc 32.50 34.20 Add 2/5/2026 6/5/2026 5.23%
BDL Flanigan`s Enterprises Inc 31.65 34.20 Drop 2/10/2026 6/5/2026
BDL Flanigan`s Enterprises Inc 33.10 34.20 Add 2/13/2026 6/5/2026 3.32%
BDL Flanigan`s Enterprises Inc 33.62 34.20 Drop 2/17/2026 6/5/2026
BDL Flanigan`s Enterprises Inc 33.62 34.20 Add 2/19/2026 6/5/2026 1.73%
BDL Flanigan`s Enterprises Inc 32.59 34.20 Drop 2/24/2026 6/5/2026
BDL Flanigan`s Enterprises Inc 32.59 34.20 Add 2/25/2026 6/5/2026 4.94%
BDL Flanigan`s Enterprises Inc 32.50 34.20 Drop 2/26/2026 6/5/2026
BDL Flanigan`s Enterprises Inc 33.70 34.20 Add 3/5/2026 6/5/2026 1.48%
BDL Flanigan`s Enterprises Inc 33.50 34.20 Drop 3/10/2026 6/5/2026
BDL Flanigan`s Enterprises Inc 33.74 34.20 Add 3/10/2026 6/5/2026 1.36%
BDL Flanigan`s Enterprises Inc 33.74 34.20 Drop 3/12/2026 6/5/2026
BDL Flanigan`s Enterprises Inc 34.41 34.20 Add 3/13/2026 6/5/2026 -0.61%
BDL Flanigan`s Enterprises Inc 34.41 34.20 Drop 3/17/2026 6/5/2026
BDL Flanigan`s Enterprises Inc 32.98 34.20 Add 3/19/2026 6/5/2026 3.70%
BDL Flanigan`s Enterprises Inc 31.52 34.20 Drop 3/31/2026 6/5/2026
BDL Flanigan`s Enterprises Inc 32.60 34.20 Add 4/2/2026 6/5/2026 4.91%
BDL Flanigan`s Enterprises Inc 32.25 34.20 Drop 4/4/2026 6/5/2026
BDL Flanigan`s Enterprises Inc 32.25 34.20 Add 4/7/2026 6/5/2026 6.05%
BDL Flanigan`s Enterprises Inc 32.00 34.20 Drop 4/10/2026 6/5/2026
BDL Flanigan`s Enterprises Inc 29.70 34.20 Add 4/14/2026 6/5/2026 15.15%
BDL Flanigan`s Enterprises Inc 29.70 34.20 Drop 4/15/2026 6/5/2026
BDL Flanigan`s Enterprises Inc 31.00 34.20 Add 4/16/2026 6/5/2026 10.32%
BDL Flanigan`s Enterprises Inc 31.00 34.20 Drop 4/18/2026 6/5/2026
BDL Flanigan`s Enterprises Inc 30.25 34.20 Add 4/23/2026 6/5/2026 13.06%
BDL Flanigan`s Enterprises Inc 30.25 34.20 Drop 4/24/2026 6/5/2026
BDL Flanigan`s Enterprises Inc 30.60 34.20 Add 4/25/2026 6/5/2026 11.76%
BDL Flanigan`s Enterprises Inc 30.60 34.20 Drop 4/29/2026 6/5/2026
BDL Flanigan`s Enterprises Inc 31.12 34.20 Add 4/30/2026 6/5/2026 9.90%
BDL Flanigan`s Enterprises Inc 31.12 34.20 Drop 5/2/2026 6/5/2026
BDL Flanigan`s Enterprises Inc 30.83 34.20 Add 5/7/2026 6/5/2026 10.93%
BDL Flanigan`s Enterprises Inc 30.99 34.20 Drop 5/12/2026 6/5/2026
BDL Flanigan`s Enterprises Inc 30.50 34.20 Add 5/14/2026 6/5/2026 12.13%
BDL Flanigan`s Enterprises Inc 31.40 34.20 Drop 5/19/2026 6/5/2026
BDL Flanigan`s Enterprises Inc 33.00 34.20 Add 5/20/2026 6/5/2026 3.64%
BDL Flanigan`s Enterprises Inc 33.00 34.20 Drop 5/21/2026 6/5/2026
BDL Flanigan`s Enterprises Inc 33.29 34.20 Add 6/2/2026 6/5/2026 2.73%
BDL Flanigan`s Enterprises Inc 33.10 34.20 Drop 6/4/2026 6/5/2026
BEKE KE Holdings Inc 16.66 16.62 Drop 5/25/2024 6/5/2026
BFC Bank First Corp 83.86 140.34 Drop 5/15/2024 6/5/2026
BFC Bank First Corp 81.59 140.34 Add 5/23/2024 6/5/2026 72.01%
BFC Bank First Corp 85.00 140.34 Drop 7/13/2024 6/5/2026
BFST Business First Bancshares Inc 25.91 28.40 Add 3/19/2026 6/5/2026 9.61%
BFST Business First Bancshares Inc 25.91 28.40 Drop 3/20/2026 6/5/2026
BFST Business First Bancshares Inc 26.83 28.40 Add 3/31/2026 6/5/2026 5.85%
BFST Business First Bancshares Inc 27.57 28.40 Drop 4/7/2026 6/5/2026
BFST Business First Bancshares Inc 28.28 28.40 Add 4/9/2026 6/5/2026 0.42%
BFST Business First Bancshares Inc 28.28 28.40 Drop 4/10/2026 6/5/2026
BFST Business First Bancshares Inc 28.56 28.40 Add 4/11/2026 6/5/2026 -0.56%
BFST Business First Bancshares Inc 28.56 28.40 Drop 4/15/2026 6/5/2026
BFST Business First Bancshares Inc 28.56 28.40 Add 4/16/2026 6/5/2026 -0.56%
BFST Business First Bancshares Inc 28.56 28.40 Drop 4/18/2026 6/5/2026
BFST Business First Bancshares Inc 29.00 28.40 Add 4/21/2026 6/5/2026 -2.07%
BFST Business First Bancshares Inc 29.00 28.40 Drop 4/22/2026 6/5/2026
BFST Business First Bancshares Inc 28.10 28.40 Add 4/23/2026 6/5/2026 1.07%
BFST Business First Bancshares Inc 28.10 28.40 Drop 4/24/2026 6/5/2026
BFST Business First Bancshares Inc 27.50 28.40 Add 4/29/2026 6/5/2026 3.27%
BFST Business First Bancshares Inc 26.94 28.40 Drop 5/2/2026 6/5/2026
BFST Business First Bancshares Inc 27.03 28.40 Add 5/5/2026 6/5/2026 5.07%
BFST Business First Bancshares Inc 27.45 28.40 Drop 5/6/2026 6/5/2026
BFST Business First Bancshares Inc 27.65 28.40 Add 5/7/2026 6/5/2026 2.71%
BFST Business First Bancshares Inc 27.65 28.40 Drop 5/7/2026 6/5/2026
BFST Business First Bancshares Inc 27.58 28.40 Add 5/9/2026 6/5/2026 2.97%
BFST Business First Bancshares Inc 27.04 28.40 Drop 5/14/2026 6/5/2026
BFST Business First Bancshares Inc 27.14 28.40 Add 5/15/2026 6/5/2026 4.64%
BFST Business First Bancshares Inc 27.88 28.40 Drop 5/21/2026 6/5/2026
BFST Business First Bancshares Inc 27.88 28.40 Add 5/21/2026 6/5/2026 1.87%
BFST Business First Bancshares Inc 28.01 28.40 Drop 5/23/2026 6/5/2026
BFST Business First Bancshares Inc 27.84 28.40 Add 5/26/2026 6/5/2026 2.01%
BFST Business First Bancshares Inc 28.24 28.40 Drop 5/30/2026 6/5/2026
BHRB Burke & Herbert Financial Services Corp 60.23 64.49 Add 11/19/2025 6/5/2026 7.07%
BHRB Burke & Herbert Financial Services Corp 69.79 64.49 Drop 12/18/2025 6/5/2026
BHRB Burke & Herbert Financial Services Corp 64.60 64.49 Add 12/23/2025 6/5/2026 -0.17%
BHRB Burke & Herbert Financial Services Corp 63.11 64.49 Drop 12/25/2025 6/5/2026
BHRB Burke & Herbert Financial Services Corp 63.59 64.49 Add 12/26/2025 6/5/2026 1.42%
BHRB Burke & Herbert Financial Services Corp 62.44 64.49 Drop 1/8/2026 6/5/2026
BHRB Burke & Herbert Financial Services Corp 64.43 64.49 Add 1/9/2026 6/5/2026 0.09%
BHRB Burke & Herbert Financial Services Corp 63.05 64.49 Drop 1/10/2026 6/5/2026
BHRB Burke & Herbert Financial Services Corp 63.77 64.49 Add 1/14/2026 6/5/2026 1.13%
BHRB Burke & Herbert Financial Services Corp 63.77 64.49 Drop 1/15/2026 6/5/2026
BHRB Burke & Herbert Financial Services Corp 63.53 64.49 Add 1/21/2026 6/5/2026 1.51%
BHRB Burke & Herbert Financial Services Corp 64.00 64.49 Drop 1/24/2026 6/5/2026
BHRB Burke & Herbert Financial Services Corp 64.12 64.49 Add 1/27/2026 6/5/2026 0.58%
BHRB Burke & Herbert Financial Services Corp 64.06 64.49 Drop 1/28/2026 6/5/2026
BMA Banco Macro S.A. 52.73 87.01 Drop 8/27/2024 6/5/2026
BMA Banco Macro S.A. 73.36 87.01 Add 10/25/2024 6/5/2026 18.61%
BMA Banco Macro S.A. 80.04 87.01 Drop 11/16/2024 6/5/2026
BMA Banco Macro S.A. 100.04 87.01 Add 12/26/2024 6/5/2026 -13.02%
BMA Banco Macro S.A. 96.76 87.01 Drop 1/2/2025 6/5/2026
BMA Banco Macro S.A. 99.17 87.01 Add 2/7/2025 6/5/2026 -12.26%
BMA Banco Macro S.A. 93.32 87.01 Drop 2/8/2025 6/5/2026
BMA Banco Macro S.A. 89.45 87.01 Add 2/12/2025 6/5/2026 -2.73%
BMA Banco Macro S.A. 82.44 87.01 Drop 3/4/2025 6/5/2026
BMRN Biomarin Pharmaceutical Inc 54.08 56.47 Add 6/24/2025 6/5/2026 4.42%
BMRN Biomarin Pharmaceutical Inc 55.17 56.47 Drop 6/28/2025 6/5/2026
BMRN Biomarin Pharmaceutical Inc 59.70 56.47 Add 8/9/2025 6/5/2026 -5.41%
BMRN Biomarin Pharmaceutical Inc 53.70 56.47 Drop 12/12/2025 6/5/2026
BMRN Biomarin Pharmaceutical Inc 51.80 56.47 Add 12/18/2025 6/5/2026 9.02%
BMRN Biomarin Pharmaceutical Inc 51.80 56.47 Drop 12/18/2025 6/5/2026
BMRN Biomarin Pharmaceutical Inc 51.95 56.47 Add 12/20/2025 6/5/2026 8.70%
BMRN Biomarin Pharmaceutical Inc 60.69 56.47 Drop 12/30/2025 6/5/2026
BMRN Biomarin Pharmaceutical Inc 59.43 56.47 Add 1/1/2026 6/5/2026 -4.98%
BMRN Biomarin Pharmaceutical Inc 59.43 56.47 Drop 1/2/2026 6/5/2026
BMRN Biomarin Pharmaceutical Inc 59.54 56.47 Add 1/7/2026 6/5/2026 -5.16%
BMRN Biomarin Pharmaceutical Inc 60.99 56.47 Drop 1/9/2026 6/5/2026
BMRN Biomarin Pharmaceutical Inc 55.42 56.47 Add 1/14/2026 6/5/2026 1.89%
BMRN Biomarin Pharmaceutical Inc 56.08 56.47 Drop 1/15/2026 6/5/2026
BMRN Biomarin Pharmaceutical Inc 54.59 56.47 Add 1/17/2026 6/5/2026 3.44%
BMRN Biomarin Pharmaceutical Inc 56.21 56.47 Drop 1/24/2026 6/5/2026
BMRN Biomarin Pharmaceutical Inc 56.78 56.47 Add 1/27/2026 6/5/2026 -0.55%
BMRN Biomarin Pharmaceutical Inc 56.78 56.47 Drop 1/28/2026 6/5/2026
BOH Bank of Hawaii Corp 74.14 76.37 Add 1/29/2026 6/5/2026 3.01%
BOH Bank of Hawaii Corp 74.14 76.37 Drop 1/30/2026 6/5/2026
BOH Bank of Hawaii Corp 74.78 76.37 Add 1/31/2026 6/5/2026 2.13%
BOH Bank of Hawaii Corp 76.33 76.37 Drop 2/5/2026 6/5/2026
BOH Bank of Hawaii Corp 80.07 76.37 Add 2/21/2026 6/5/2026 -4.62%
BOH Bank of Hawaii Corp 76.72 76.37 Drop 2/24/2026 6/5/2026
BOH Bank of Hawaii Corp 72.22 76.37 Add 3/17/2026 6/5/2026 5.75%
BOH Bank of Hawaii Corp 71.56 76.37 Drop 3/19/2026 6/5/2026
BOH Bank of Hawaii Corp 71.56 76.37 Add 3/20/2026 6/5/2026 6.72%
BOH Bank of Hawaii Corp 71.15 76.37 Drop 3/21/2026 6/5/2026
BOH Bank of Hawaii Corp 72.76 76.37 Add 3/31/2026 6/5/2026 4.96%
BOH Bank of Hawaii Corp 74.94 76.37 Drop 4/2/2026 6/5/2026
BOH Bank of Hawaii Corp 78.15 76.37 Add 4/9/2026 6/5/2026 -2.28%
BOH Bank of Hawaii Corp 78.54 76.37 Drop 4/14/2026 6/5/2026
BOSC B.O.S. Better Online Solutions 2.81 4.15 Add 6/7/2024 6/5/2026 47.69%
BOSC B.O.S. Better Online Solutions 2.95 4.15 Drop 8/27/2024 6/5/2026
BOSC B.O.S. Better Online Solutions 2.90 4.15 Add 8/29/2024 6/5/2026 43.10%
BOSC B.O.S. Better Online Solutions 2.92 4.15 Drop 8/31/2024 6/5/2026
BOSC B.O.S. Better Online Solutions 4.64 4.15 Add 4/7/2026 6/5/2026 -10.56%
BOSC B.O.S. Better Online Solutions 4.64 4.15 Drop 4/9/2026 6/5/2026
BOSC B.O.S. Better Online Solutions 4.53 4.15 Add 4/10/2026 6/5/2026 -8.39%
BOSC B.O.S. Better Online Solutions 4.53 4.15 Drop 4/11/2026 6/5/2026
BOSC B.O.S. Better Online Solutions 4.60 4.15 Add 4/15/2026 6/5/2026 -9.78%
BOSC B.O.S. Better Online Solutions 4.72 4.15 Drop 4/22/2026 6/5/2026
BOSC B.O.S. Better Online Solutions 4.67 4.15 Add 4/24/2026 6/5/2026 -11.13%
BOSC B.O.S. Better Online Solutions 4.68 4.15 Drop 5/2/2026 6/5/2026
BOSC B.O.S. Better Online Solutions 4.68 4.15 Add 5/5/2026 6/5/2026 -11.32%
BOSC B.O.S. Better Online Solutions 4.59 4.15 Drop 5/15/2026 6/5/2026
BOSC B.O.S. Better Online Solutions 4.47 4.15 Add 5/20/2026 6/5/2026 -7.16%
BOSC B.O.S. Better Online Solutions 4.47 4.15 Drop 5/21/2026 6/5/2026
BOSC B.O.S. Better Online Solutions 4.52 4.15 Add 5/23/2026 6/5/2026 -8.19%
BOSC B.O.S. Better Online Solutions 4.21 4.15 Drop 6/4/2026 6/5/2026
BPOP Popular Inc 147.31 152.77 Add 2/10/2026 6/5/2026 3.71%
BPOP Popular Inc 142.63 152.77 Drop 2/17/2026 6/5/2026
BPOP Popular Inc 145.88 152.77 Add 2/20/2026 6/5/2026 4.72%
BPOP Popular Inc 141.29 152.77 Drop 2/24/2026 6/5/2026
BPOP Popular Inc 137.50 152.77 Add 2/26/2026 6/5/2026 11.11%
BPOP Popular Inc 141.31 152.77 Drop 2/27/2026 6/5/2026
BPOP Popular Inc 136.06 152.77 Add 3/5/2026 6/5/2026 12.28%
BPOP Popular Inc 136.06 152.77 Drop 3/6/2026 6/5/2026
BPRN Princeton Bancorp Inc 36.11 35.36 Add 2/10/2026 6/2/2026 -2.08%
BPRN Princeton Bancorp Inc 35.80 35.36 Drop 2/24/2026 6/2/2026
BPRN Princeton Bancorp Inc 34.69 35.36 Add 2/26/2026 6/2/2026 1.93%
BPRN Princeton Bancorp Inc 34.87 35.36 Drop 3/3/2026 6/2/2026
BPRN Princeton Bancorp Inc 34.20 35.36 Add 3/5/2026 6/2/2026 3.39%
BPRN Princeton Bancorp Inc 33.66 35.36 Drop 3/10/2026 6/2/2026
BPRN Princeton Bancorp Inc 33.39 35.36 Add 3/10/2026 6/2/2026 5.90%
BPRN Princeton Bancorp Inc 33.39 35.36 Drop 3/13/2026 6/2/2026
BPRN Princeton Bancorp Inc 33.51 35.36 Add 3/14/2026 6/2/2026 5.52%
BPRN Princeton Bancorp Inc 33.19 35.36 Drop 3/21/2026 6/2/2026
BPRN Princeton Bancorp Inc 33.23 35.36 Add 3/31/2026 6/2/2026 6.41%
BPRN Princeton Bancorp Inc 33.23 35.36 Drop 3/31/2026 6/2/2026
BPRN Princeton Bancorp Inc 34.81 35.36 Add 4/2/2026 6/2/2026 1.58%
BPRN Princeton Bancorp Inc 34.81 35.36 Drop 4/4/2026 6/2/2026
BPRN Princeton Bancorp Inc 34.65 35.36 Add 4/7/2026 6/2/2026 2.05%
BPRN Princeton Bancorp Inc 35.29 35.36 Drop 4/18/2026 6/2/2026
BPRN Princeton Bancorp Inc 35.27 35.36 Add 4/21/2026 6/2/2026 0.26%
BPRN Princeton Bancorp Inc 35.23 35.36 Drop 4/24/2026 6/2/2026
BPRN Princeton Bancorp Inc 35.97 35.36 Add 4/29/2026 6/2/2026 -1.70%
BPRN Princeton Bancorp Inc 35.97 35.36 Drop 5/2/2026 6/2/2026
BPRN Princeton Bancorp Inc 35.93 35.36 Add 5/5/2026 6/2/2026 -1.59%
BPRN Princeton Bancorp Inc 35.25 35.36 Drop 5/6/2026 6/2/2026
BPRN Princeton Bancorp Inc 35.55 35.36 Add 5/7/2026 6/2/2026 -0.53%
BPRN Princeton Bancorp Inc 35.48 35.36 Drop 5/9/2026 6/2/2026
BPRN Princeton Bancorp Inc 35.15 35.36 Add 5/12/2026 6/2/2026 0.60%
BPRN Princeton Bancorp Inc 34.04 35.36 Drop 5/19/2026 6/2/2026
BPRN Princeton Bancorp Inc 34.50 35.36 Add 5/20/2026 6/2/2026 2.49%
BPRN Princeton Bancorp Inc 34.50 35.36 Drop 5/21/2026 6/2/2026
BSVN Bank7 Corp 38.86 45.08 Add 3/16/2025 6/5/2026 16.01%
BSVN Bank7 Corp 35.52 45.08 Drop 4/15/2025 6/5/2026
BWAY Brainsway Ltd 8.83 13.89 Add 5/13/2025 6/5/2026 57.30%
BWAY Brainsway Ltd 9.81 13.89 Drop 5/14/2025 6/5/2026
BZ Kanzhun Ltd 22.36 14.26 Add 5/23/2024 6/5/2026 -36.23%
BZ Kanzhun Ltd 12.32 14.26 Drop 8/31/2024 6/5/2026
BZ Kanzhun Ltd 17.32 14.26 Add 2/17/2026 6/5/2026 -17.67%
BZ Kanzhun Ltd 17.30 14.26 Drop 2/19/2026 6/5/2026
BZ Kanzhun Ltd 16.24 14.26 Add 2/26/2026 6/5/2026 -12.19%
BZ Kanzhun Ltd 16.18 14.26 Drop 3/3/2026 6/5/2026
BZ Kanzhun Ltd 15.87 14.26 Add 3/5/2026 6/5/2026 -10.14%
BZ Kanzhun Ltd 14.38 14.26 Drop 3/13/2026 6/5/2026
BZ Kanzhun Ltd 14.35 14.26 Add 3/17/2026 6/5/2026 -0.63%
BZ Kanzhun Ltd 14.25 14.26 Drop 3/18/2026 6/5/2026
BZ Kanzhun Ltd 13.96 14.26 Add 3/19/2026 6/5/2026 2.15%
BZ Kanzhun Ltd 13.44 14.26 Drop 3/21/2026 6/5/2026
BZ Kanzhun Ltd 13.26 14.26 Add 3/25/2026 6/5/2026 7.54%
BZ Kanzhun Ltd 13.34 14.26 Drop 3/31/2026 6/5/2026
BZ Kanzhun Ltd 13.30 14.26 Add 3/31/2026 6/5/2026 7.22%
BZ Kanzhun Ltd 13.48 14.26 Drop 4/2/2026 6/5/2026
BZ Kanzhun Ltd 13.52 14.26 Add 4/4/2026 6/5/2026 5.47%
BZ Kanzhun Ltd 13.52 14.26 Drop 4/7/2026 6/5/2026
BZ Kanzhun Ltd 13.05 14.26 Add 4/11/2026 6/5/2026 9.27%
BZ Kanzhun Ltd 13.05 14.26 Drop 4/15/2026 6/5/2026
BZ Kanzhun Ltd 13.05 14.26 Add 4/16/2026 6/5/2026 9.27%
BZ Kanzhun Ltd 14.21 14.26 Drop 4/21/2026 6/5/2026
BZ Kanzhun Ltd 14.21 14.26 Add 4/22/2026 6/5/2026 0.35%
BZ Kanzhun Ltd 13.82 14.26 Drop 4/23/2026 6/5/2026
BZ Kanzhun Ltd 13.59 14.26 Add 4/25/2026 6/5/2026 4.93%
BZ Kanzhun Ltd 13.71 14.26 Drop 4/29/2026 6/5/2026
BZ Kanzhun Ltd 13.99 14.26 Add 5/5/2026 6/5/2026 1.93%
BZ Kanzhun Ltd 14.31 14.26 Drop 5/12/2026 6/5/2026
BZ Kanzhun Ltd 14.74 14.26 Add 5/14/2026 6/5/2026 -3.26%
BZ Kanzhun Ltd 14.07 14.26 Drop 5/21/2026 6/5/2026
BZ Kanzhun Ltd 14.07 14.26 Add 5/21/2026 6/5/2026 1.35%
BZ Kanzhun Ltd 13.40 14.26 Drop 5/26/2026 6/5/2026
BZ Kanzhun Ltd 13.34 14.26 Add 5/29/2026 6/5/2026 6.90%
BZ Kanzhun Ltd 14.04 14.26 Drop 6/2/2026 6/5/2026
BZ Kanzhun Ltd 14.01 14.26 Add 6/4/2026 6/5/2026 1.78%
CAAS China Automotive Systems Inc 3.69 4.45 Drop 8/17/2024 6/5/2026
CAAS China Automotive Systems Inc 4.58 4.45 Add 5/7/2026 6/5/2026 -2.84%
CAAS China Automotive Systems Inc 4.58 4.45 Drop 5/7/2026 6/5/2026
CAAS China Automotive Systems Inc 4.54 4.45 Add 5/9/2026 6/5/2026 -1.98%
CAAS China Automotive Systems Inc 4.67 4.45 Drop 5/15/2026 6/5/2026
CAAS China Automotive Systems Inc 4.77 4.45 Add 5/20/2026 6/5/2026 -6.71%
CAAS China Automotive Systems Inc 4.76 4.45 Drop 5/21/2026 6/5/2026
CAAS China Automotive Systems Inc 4.76 4.45 Add 5/21/2026 6/5/2026 -6.51%
CAAS China Automotive Systems Inc 4.80 4.45 Drop 5/23/2026 6/5/2026
CAAS China Automotive Systems Inc 4.63 4.45 Add 5/26/2026 6/5/2026 -3.89%
CAAS China Automotive Systems Inc 4.66 4.45 Drop 5/29/2026 6/5/2026
CAAS China Automotive Systems Inc 4.66 4.45 Add 5/30/2026 6/5/2026 -4.51%
CAAS China Automotive Systems Inc 4.43 4.45 Drop 6/4/2026 6/5/2026
CAC Camden National Corp 36.44 50.38 Add 4/12/2025 6/5/2026 38.25%
CAC Camden National Corp 41.01 50.38 Drop 5/13/2025 6/5/2026
CAC Camden National Corp 38.15 50.38 Add 11/1/2025 6/5/2026 32.06%
CAC Camden National Corp 39.25 50.38 Drop 11/13/2025 6/5/2026
CAC Camden National Corp 39.91 50.38 Add 11/22/2025 6/5/2026 26.23%
CAC Camden National Corp 40.03 50.38 Drop 11/25/2025 6/5/2026
CAC Camden National Corp 50.67 50.38 Add 4/30/2026 6/5/2026 -0.57%
CAC Camden National Corp 48.17 50.38 Drop 5/2/2026 6/5/2026
CAC Camden National Corp 48.83 50.38 Add 5/6/2026 6/5/2026 3.17%
CAC Camden National Corp 49.11 50.38 Drop 5/7/2026 6/5/2026
CAC Camden National Corp 49.11 50.38 Add 5/7/2026 6/5/2026 2.59%
CAC Camden National Corp 48.62 50.38 Drop 5/9/2026 6/5/2026
CALM Cal-Maine Foods Inc 100.00 74.46 Add 9/20/2025 6/5/2026 -25.54%
CALM Cal-Maine Foods Inc 92.77 74.46 Drop 10/7/2025 6/5/2026
CASS Cass Information Systems Inc 44.25 47.52 Add 1/27/2026 6/5/2026 7.39%
CASS Cass Information Systems Inc 44.96 47.52 Drop 2/5/2026 6/5/2026
CASS Cass Information Systems Inc 46.32 47.52 Add 2/10/2026 6/5/2026 2.59%
CASS Cass Information Systems Inc 45.02 47.52 Drop 2/19/2026 6/5/2026
CASS Cass Information Systems Inc 44.95 47.52 Add 3/3/2026 6/5/2026 5.72%
CASS Cass Information Systems Inc 44.80 47.52 Drop 3/10/2026 6/5/2026
CASS Cass Information Systems Inc 44.89 47.52 Add 3/10/2026 6/5/2026 5.86%
CASS Cass Information Systems Inc 44.22 47.52 Drop 3/20/2026 6/5/2026
CASS Cass Information Systems Inc 44.22 47.52 Add 3/21/2026 6/5/2026 7.46%
CASS Cass Information Systems Inc 44.22 47.52 Drop 3/25/2026 6/5/2026
CASS Cass Information Systems Inc 43.39 47.52 Add 3/31/2026 6/5/2026 9.52%
CASS Cass Information Systems Inc 43.39 47.52 Drop 3/31/2026 6/5/2026
CASS Cass Information Systems Inc 44.33 47.52 Add 4/2/2026 6/5/2026 7.20%
CASS Cass Information Systems Inc 44.41 47.52 Drop 4/7/2026 6/5/2026
CASS Cass Information Systems Inc 45.13 47.52 Add 4/7/2026 6/5/2026 5.30%
CASS Cass Information Systems Inc 45.13 47.52 Drop 4/9/2026 6/5/2026
CASS Cass Information Systems Inc 46.65 47.52 Add 4/11/2026 6/5/2026 1.86%
CASS Cass Information Systems Inc 46.93 47.52 Drop 4/16/2026 6/5/2026
CASS Cass Information Systems Inc 48.54 47.52 Add 4/21/2026 6/5/2026 -2.10%
CASS Cass Information Systems Inc 48.47 47.52 Drop 4/23/2026 6/5/2026
CASS Cass Information Systems Inc 46.94 47.52 Add 4/24/2026 6/5/2026 1.24%
CASS Cass Information Systems Inc 49.29 47.52 Drop 4/29/2026 6/5/2026
CASS Cass Information Systems Inc 46.56 47.52 Add 4/30/2026 6/5/2026 2.06%
CASS Cass Information Systems Inc 46.56 47.52 Drop 5/2/2026 6/5/2026
CASS Cass Information Systems Inc 46.64 47.52 Add 5/5/2026 6/5/2026 1.89%
CASS Cass Information Systems Inc 45.71 47.52 Drop 5/15/2026 6/5/2026
CASS Cass Information Systems Inc 46.37 47.52 Add 5/19/2026 6/5/2026 2.48%
CASS Cass Information Systems Inc 46.37 47.52 Drop 5/20/2026 6/5/2026
CASS Cass Information Systems Inc 46.33 47.52 Add 5/21/2026 6/5/2026 2.57%
CASS Cass Information Systems Inc 46.33 47.52 Drop 5/21/2026 6/5/2026
CASS Cass Information Systems Inc 45.62 47.52 Add 5/23/2026 6/5/2026 4.16%
CASS Cass Information Systems Inc 46.03 47.52 Drop 6/2/2026 6/5/2026
CASS Cass Information Systems Inc 46.47 47.52 Add 6/2/2026 6/5/2026 2.26%
CASS Cass Information Systems Inc 46.47 47.52 Drop 6/4/2026 6/5/2026
CBFV CB Financial Services Inc 22.37 34.13 Drop 5/30/2024 6/5/2026
CBFV CB Financial Services Inc 28.65 34.13 Add 10/31/2024 6/5/2026 19.13%
CBFV CB Financial Services Inc 29.25 34.13 Drop 2/5/2025 6/5/2026
CCBG Capital City Bank Group Inc 26.95 44.25 Drop 5/26/2024 6/5/2026
CCBG Capital City Bank Group Inc 36.87 44.25 Add 4/25/2025 6/5/2026 20.02%
CCBG Capital City Bank Group Inc 38.01 44.25 Drop 6/24/2025 6/5/2026
CELH Celsius Holdings Inc 31.13 27.75 Add 9/26/2024 6/5/2026 -10.86%
CELH Celsius Holdings Inc 31.41 27.75 Drop 10/1/2024 6/5/2026
CELH Celsius Holdings Inc 29.80 27.75 Add 10/4/2024 6/5/2026 -6.88%
CELH Celsius Holdings Inc 34.91 27.75 Drop 10/13/2024 6/5/2026
CELH Celsius Holdings Inc 31.13 27.75 Add 10/29/2024 6/5/2026 -10.86%
CELH Celsius Holdings Inc 30.03 27.75 Drop 11/8/2024 6/5/2026
CELH Celsius Holdings Inc 21.96 27.75 Add 2/8/2025 6/5/2026 26.37%
CELH Celsius Holdings Inc 26.09 27.75 Drop 2/20/2025 6/5/2026
CGAU Vitalist Inc 7.03 16.89 Add 8/12/2025 6/5/2026 140.26%
CGAU Vitalist Inc 8.44 16.89 Drop 9/5/2025 6/5/2026
CGAU Vitalist Inc 8.64 16.89 Add 9/6/2025 6/5/2026 95.49%
CGAU Vitalist Inc 13.84 16.89 Drop 12/13/2025 6/5/2026
CGAU Vitalist Inc 14.19 16.89 Add 12/16/2025 6/5/2026 19.03%
CGAU Vitalist Inc 13.81 16.89 Drop 12/20/2025 6/5/2026
CGAU Vitalist Inc 14.98 16.89 Add 12/23/2025 6/5/2026 12.75%
CGAU Vitalist Inc 16.06 16.89 Drop 1/17/2026 6/5/2026
CGAU Vitalist Inc 18.09 16.89 Add 1/22/2026 6/5/2026 -6.63%
CGAU Vitalist Inc 18.42 16.89 Drop 1/24/2026 6/5/2026
CGAU Vitalist Inc 18.92 16.89 Add 1/27/2026 6/5/2026 -10.73%
CGAU Vitalist Inc 20.23 16.89 Drop 1/29/2026 6/5/2026
CGAU Vitalist Inc 19.52 16.89 Add 1/31/2026 6/5/2026 -13.47%
CGAU Vitalist Inc 16.46 16.89 Drop 2/7/2026 6/5/2026
CGAU Vitalist Inc 18.05 16.89 Add 2/13/2026 6/5/2026 -6.43%
CGAU Vitalist Inc 18.85 16.89 Drop 2/17/2026 6/5/2026
CGAU Vitalist Inc 20.81 16.89 Add 3/3/2026 6/5/2026 -18.84%
CGAU Vitalist Inc 18.93 16.89 Drop 3/10/2026 6/5/2026
CGAU Vitalist Inc 18.93 16.89 Add 3/10/2026 6/5/2026 -10.78%
CGAU Vitalist Inc 18.88 16.89 Drop 3/13/2026 6/5/2026
CGAU Vitalist Inc 17.43 16.89 Add 3/20/2026 6/5/2026 -3.10%
CGAU Vitalist Inc 16.52 16.89 Drop 3/21/2026 6/5/2026
CGAU Vitalist Inc 18.41 16.89 Add 4/2/2026 6/5/2026 -8.26%
CGAU Vitalist Inc 18.30 16.89 Drop 4/4/2026 6/5/2026
CGAU Vitalist Inc 18.29 16.89 Add 4/7/2026 6/5/2026 -7.65%
CGAU Vitalist Inc 18.99 16.89 Drop 4/9/2026 6/5/2026
CGAU Vitalist Inc 19.46 16.89 Add 4/11/2026 6/5/2026 -13.21%
CGAU Vitalist Inc 19.46 16.89 Drop 4/15/2026 6/5/2026
CGAU Vitalist Inc 19.46 16.89 Add 4/16/2026 6/5/2026 -13.21%
CGAU Vitalist Inc 19.46 16.89 Drop 4/18/2026 6/5/2026
CGAU Vitalist Inc 20.03 16.89 Add 4/21/2026 6/5/2026 -15.68%
CGAU Vitalist Inc 20.03 16.89 Drop 4/22/2026 6/5/2026
CGAU Vitalist Inc 18.66 16.89 Add 4/25/2026 6/5/2026 -9.49%
CGAU Vitalist Inc 18.04 16.89 Drop 4/29/2026 6/5/2026
CGAU Vitalist Inc 16.85 16.89 Add 5/5/2026 6/5/2026 0.24%
CGAU Vitalist Inc 16.84 16.89 Drop 5/6/2026 6/5/2026
CGAU Vitalist Inc 17.79 16.89 Add 5/9/2026 6/5/2026 -5.06%
CGAU Vitalist Inc 18.73 16.89 Drop 5/12/2026 6/5/2026
CGAU Vitalist Inc 18.42 16.89 Add 5/15/2026 6/5/2026 -8.31%
CGAU Vitalist Inc 17.06 16.89 Drop 5/19/2026 6/5/2026
CGAU Vitalist Inc 16.31 16.89 Add 5/20/2026 6/5/2026 3.56%
CGAU Vitalist Inc 16.31 16.89 Drop 5/21/2026 6/5/2026
CGAU Vitalist Inc 17.05 16.89 Add 5/30/2026 6/5/2026 -0.94%
CGAU Vitalist Inc 16.82 16.89 Drop 6/2/2026 6/5/2026
CHCI Comstock Holding Co. Inc - Class A 8.45 15.30 Add 4/12/2025 6/2/2026 81.07%
CHCI Comstock Holding Co. Inc - Class A 10.01 15.30 Drop 4/17/2025 6/2/2026
CHCI Comstock Holding Co. Inc - Class A 11.36 15.30 Add 5/6/2025 6/2/2026 34.68%
CHCI Comstock Holding Co. Inc - Class A 11.40 15.30 Drop 5/8/2025 6/2/2026
CHCI Comstock Holding Co. Inc - Class A 10.00 15.30 Add 5/17/2025 6/2/2026 53.00%
CHCI Comstock Holding Co. Inc - Class A 11.45 15.30 Drop 7/9/2025 6/2/2026
CHCI Comstock Holding Co. Inc - Class A 11.86 15.30 Add 7/11/2025 6/2/2026 29.01%
CHCI Comstock Holding Co. Inc - Class A 12.53 15.30 Drop 7/17/2025 6/2/2026
CHCI Comstock Holding Co. Inc - Class A 12.07 15.30 Add 7/24/2025 6/2/2026 26.76%
CHCI Comstock Holding Co. Inc - Class A 12.33 15.30 Drop 8/1/2025 6/2/2026
CHCI Comstock Holding Co. Inc - Class A 18.56 15.30 Add 9/6/2025 6/2/2026 -17.56%
CHCI Comstock Holding Co. Inc - Class A 12.97 15.30 Drop 11/19/2025 6/2/2026
CIM Chimera Investment Corp 14.61 13.28 Add 8/10/2024 6/5/2026 -9.10%
CIM Chimera Investment Corp 15.16 13.28 Drop 11/8/2024 6/5/2026
CINT CI&T Inc Class A 5.06 4.19 Add 3/20/2026 6/5/2026 -17.19%
CINT CI&T Inc Class A 5.07 4.19 Drop 3/21/2026 6/5/2026
CINT CI&T Inc Class A 4.90 4.19 Add 3/25/2026 6/5/2026 -14.49%
CINT CI&T Inc Class A 5.02 4.19 Drop 4/4/2026 6/5/2026
CISS C3is Inc 1.80 2.14 Add 6/4/2024 6/6/2026 18.89%
CISS C3is Inc 1.24 2.14 Drop 9/3/2024 6/6/2026
CISS C3is Inc 0.93 2.14 Add 3/17/2026 6/6/2026 130.11%
CISS C3is Inc 0.75 2.14 Drop 3/19/2026 6/6/2026
CISS C3is Inc 0.85 2.14 Add 3/25/2026 6/6/2026 151.76%
CISS C3is Inc 0.82 2.14 Drop 4/7/2026 6/6/2026
CISS C3is Inc 0.82 2.14 Add 4/9/2026 6/6/2026 160.98%
CISS C3is Inc 0.80 2.14 Drop 4/11/2026 6/6/2026
CISS C3is Inc 0.80 2.14 Add 4/18/2026 6/6/2026 167.50%
CISS C3is Inc 0.80 2.14 Drop 4/21/2026 6/6/2026
CISS C3is Inc 0.79 2.14 Add 4/23/2026 6/6/2026 170.89%
CISS C3is Inc 3.59 2.14 Drop 4/29/2026 6/6/2026
CISS C3is Inc 3.37 2.14 Add 5/6/2026 6/6/2026 -36.50%
CISS C3is Inc 3.46 2.14 Drop 5/12/2026 6/6/2026
CISS C3is Inc 3.31 2.14 Add 5/14/2026 6/6/2026 -35.35%
CISS C3is Inc 3.31 2.14 Drop 5/15/2026 6/6/2026
CISS C3is Inc 3.17 2.14 Add 5/19/2026 6/6/2026 -32.49%
CISS C3is Inc 3.17 2.14 Drop 5/20/2026 6/6/2026
CKX CKX Lands Inc 10.59 10.26 Add 4/4/2026 6/6/2026 -3.12%
CKX CKX Lands Inc 11.47 10.26 Drop 5/2/2026 6/6/2026
CKX CKX Lands Inc 11.22 10.26 Add 5/5/2026 6/6/2026 -8.56%
CKX CKX Lands Inc 11.09 10.26 Drop 5/6/2026 6/6/2026
CKX CKX Lands Inc 10.73 10.26 Add 5/7/2026 6/6/2026 -4.38%
CKX CKX Lands Inc 10.79 10.26 Drop 5/14/2026 6/6/2026
CKX CKX Lands Inc 10.70 10.26 Add 5/15/2026 6/6/2026 -4.11%
CKX CKX Lands Inc 10.51 10.26 Drop 5/23/2026 6/6/2026
CMCL Caledonia Mining Corporation Plc 23.12 21.30 Add 5/20/2026 6/5/2026 -7.87%
CMCL Caledonia Mining Corporation Plc 23.09 21.30 Drop 5/23/2026 6/5/2026
CNA CNA Financial Corp 44.85 42.12 Drop 5/15/2024 6/5/2026
COLB Columbia Banking System Inc 26.54 29.50 Add 2/27/2025 6/5/2026 11.15%
COLB Columbia Banking System Inc 20.71 29.50 Drop 4/12/2025 6/5/2026
CPF Central Pacific Financial Corp 32.68 34.78 Add 2/24/2026 6/5/2026 6.43%
CPF Central Pacific Financial Corp 33.48 34.78 Drop 2/26/2026 6/5/2026
CPF Central Pacific Financial Corp 31.85 34.78 Add 3/3/2026 6/5/2026 9.20%
CPF Central Pacific Financial Corp 31.16 34.78 Drop 3/10/2026 6/5/2026
CPF Central Pacific Financial Corp 30.74 34.78 Add 3/12/2026 6/5/2026 13.14%
CPF Central Pacific Financial Corp 30.63 34.78 Drop 3/17/2026 6/5/2026
CPF Central Pacific Financial Corp 30.47 34.78 Add 3/19/2026 6/5/2026 14.15%
CPF Central Pacific Financial Corp 30.67 34.78 Drop 3/21/2026 6/5/2026
CPF Central Pacific Financial Corp 31.80 34.78 Add 3/25/2026 6/5/2026 9.37%
CPF Central Pacific Financial Corp 32.67 34.78 Drop 4/7/2026 6/5/2026
CPF Central Pacific Financial Corp 33.29 34.78 Add 4/9/2026 6/5/2026 4.48%
CPF Central Pacific Financial Corp 33.92 34.78 Drop 4/11/2026 6/5/2026
CPF Central Pacific Financial Corp 34.10 34.78 Add 5/6/2026 6/5/2026 1.99%
CPF Central Pacific Financial Corp 34.18 34.78 Drop 5/15/2026 6/5/2026
CPF Central Pacific Financial Corp 34.01 34.78 Add 5/20/2026 6/5/2026 2.26%
CPF Central Pacific Financial Corp 34.83 34.78 Drop 5/28/2026 6/5/2026
CPF Central Pacific Financial Corp 34.73 34.78 Add 5/30/2026 6/5/2026 0.14%
CPF Central Pacific Financial Corp 33.83 34.78 Drop 6/2/2026 6/5/2026
CPF Central Pacific Financial Corp 33.82 34.78 Add 6/4/2026 6/5/2026 2.84%
CPHC Canterbury Park Holding Corp 23.00 15.70 Drop 5/16/2024 6/6/2026
CPRX Catalyst Pharmaceuticals Inc 21.45 31.29 Add 4/12/2025 6/5/2026 45.87%
CPRX Catalyst Pharmaceuticals Inc 24.44 31.29 Drop 12/16/2025 6/5/2026
CPRX Catalyst Pharmaceuticals Inc 24.45 31.29 Add 12/25/2025 6/5/2026 27.98%
CPRX Catalyst Pharmaceuticals Inc 22.80 31.29 Drop 1/6/2026 6/5/2026
CPRX Catalyst Pharmaceuticals Inc 22.60 31.29 Add 1/10/2026 6/5/2026 38.45%
CPRX Catalyst Pharmaceuticals Inc 22.50 31.29 Drop 1/15/2026 6/5/2026
CPRX Catalyst Pharmaceuticals Inc 22.52 31.29 Add 1/20/2026 6/5/2026 38.94%
CPRX Catalyst Pharmaceuticals Inc 23.58 31.29 Drop 1/24/2026 6/5/2026
CPRX Catalyst Pharmaceuticals Inc 23.98 31.29 Add 1/27/2026 6/5/2026 30.48%
CPRX Catalyst Pharmaceuticals Inc 24.75 31.29 Drop 2/5/2026 6/5/2026
CPRX Catalyst Pharmaceuticals Inc 23.91 31.29 Add 2/7/2026 6/5/2026 30.87%
CPRX Catalyst Pharmaceuticals Inc 24.46 31.29 Drop 2/10/2026 6/5/2026
CPRX Catalyst Pharmaceuticals Inc 23.60 31.29 Add 2/13/2026 6/5/2026 32.58%
CPRX Catalyst Pharmaceuticals Inc 24.11 31.29 Drop 2/24/2026 6/5/2026
CPRX Catalyst Pharmaceuticals Inc 24.86 31.29 Add 2/26/2026 6/5/2026 25.86%
CPRX Catalyst Pharmaceuticals Inc 23.88 31.29 Drop 3/3/2026 6/5/2026
CRNT Ceragon Networks Ltd 2.86 3.20 Add 8/10/2024 6/5/2026 11.89%
CRNT Ceragon Networks Ltd 2.84 3.20 Drop 8/13/2024 6/5/2026
CRNT Ceragon Networks Ltd 2.94 3.20 Add 8/20/2024 6/5/2026 8.84%
CRNT Ceragon Networks Ltd 3.01 3.20 Drop 8/27/2024 6/5/2026
CRNT Ceragon Networks Ltd 2.80 3.20 Add 8/29/2024 6/5/2026 14.29%
CRNT Ceragon Networks Ltd 3.12 3.20 Drop 11/19/2024 6/5/2026
CRNT Ceragon Networks Ltd 3.19 3.20 Add 11/21/2024 6/5/2026 0.31%
CRNT Ceragon Networks Ltd 4.10 3.20 Drop 11/26/2024 6/5/2026
CRNT Ceragon Networks Ltd 3.77 3.20 Add 2/12/2025 6/5/2026 -15.12%
CRNT Ceragon Networks Ltd 2.08 3.20 Drop 11/15/2025 6/5/2026
CRON Cronos Group Inc 2.46 2.80 Add 10/30/2025 6/5/2026 13.82%
CRON Cronos Group Inc 2.82 2.80 Drop 12/11/2025 6/5/2026
CRON Cronos Group Inc 2.85 2.80 Add 12/13/2025 6/5/2026 -1.75%
CRON Cronos Group Inc 2.97 2.80 Drop 12/20/2025 6/5/2026
CRON Cronos Group Inc 2.74 2.80 Add 12/25/2025 6/5/2026 2.19%
CRON Cronos Group Inc 2.63 2.80 Drop 1/3/2026 6/5/2026
CRON Cronos Group Inc 2.72 2.80 Add 1/6/2026 6/5/2026 2.94%
CRON Cronos Group Inc 2.61 2.80 Drop 1/22/2026 6/5/2026
CRON Cronos Group Inc 2.78 2.80 Add 1/24/2026 6/5/2026 0.72%
CRON Cronos Group Inc 2.66 2.80 Drop 1/29/2026 6/5/2026
CRON Cronos Group Inc 2.59 2.80 Add 1/31/2026 6/5/2026 8.11%
CRON Cronos Group Inc 2.70 2.80 Drop 2/21/2026 6/5/2026
CRON Cronos Group Inc 2.77 2.80 Add 2/26/2026 6/5/2026 1.08%
CRON Cronos Group Inc 2.63 2.80 Drop 3/3/2026 6/5/2026
CRTO Criteo S.A 39.93 17.29 Drop 7/11/2024 6/5/2026
CRTO Criteo S.A 28.16 17.29 Add 5/6/2025 6/5/2026 -38.60%
CRTO Criteo S.A 29.56 17.29 Drop 5/13/2025 6/5/2026
CRTO Criteo S.A 29.99 17.29 Add 5/14/2025 6/5/2026 -42.35%
CRTO Criteo S.A 24.34 17.29 Drop 8/2/2025 6/5/2026
CRTO Criteo S.A 21.90 17.29 Add 11/1/2025 6/5/2026 -21.05%
CRTO Criteo S.A 20.30 17.29 Drop 12/16/2025 6/5/2026
CRTO Criteo S.A 19.82 17.29 Add 12/20/2025 6/5/2026 -12.76%
CRTO Criteo S.A 20.75 17.29 Drop 1/15/2026 6/5/2026
CRTO Criteo S.A 20.49 17.29 Add 1/17/2026 6/5/2026 -15.62%
CRTO Criteo S.A 20.03 17.29 Drop 1/20/2026 6/5/2026
CRTO Criteo S.A 19.40 17.29 Add 1/22/2026 6/5/2026 -10.88%
CRTO Criteo S.A 18.18 17.29 Drop 2/5/2026 6/5/2026
CRTO Criteo S.A 18.89 17.29 Add 2/7/2026 6/5/2026 -8.47%
CRTO Criteo S.A 18.94 17.29 Drop 2/10/2026 6/5/2026
CSHR CoinShares Plc. 5.15 4.53 Add 4/11/2026 6/5/2026 -12.04%
CSHR CoinShares Plc. 6.44 4.53 Drop 4/14/2026 6/5/2026
CSPI CSP Inc 13.48 9.54 Add 5/15/2024 5/28/2026 -29.23%
CSPI CSP Inc 13.98 9.54 Drop 8/17/2024 5/28/2026
CSPI CSP Inc 11.69 9.54 Add 9/12/2024 5/28/2026 -18.39%
CSPI CSP Inc 12.30 9.54 Drop 9/14/2024 5/28/2026
CSPI CSP Inc 12.78 9.54 Add 10/17/2024 5/28/2026 -25.35%
CSPI CSP Inc 13.18 9.54 Drop 10/22/2024 5/28/2026
CTRM Castor Maritime Inc 1.80 2.25 Add 4/21/2026 6/5/2026 25.00%
CTRM Castor Maritime Inc 1.97 2.25 Drop 5/12/2026 6/5/2026
CTRM Castor Maritime Inc 1.96 2.25 Add 5/14/2026 6/5/2026 14.80%
CTRM Castor Maritime Inc 1.96 2.25 Drop 5/26/2026 6/5/2026
CTRM Castor Maritime Inc 1.92 2.25 Add 5/28/2026 6/5/2026 17.19%
CTRM Castor Maritime Inc 1.89 2.25 Drop 5/30/2026 6/5/2026
CTRM Castor Maritime Inc 2.26 2.25 Add 6/4/2026 6/5/2026 -0.44%
CVAC CureVac N.V. 5.49 4.66 Add 11/29/2025 6/6/2026 -15.12%
CVAC CureVac N.V. 5.00 4.66 Drop 12/16/2025 6/6/2026
CVAC CureVac N.V. 4.13 4.66 Add 12/18/2025 6/6/2026 12.83%
CVAC CureVac N.V. 4.52 4.66 Drop 1/1/2026 6/6/2026
CVAC CureVac N.V. 4.52 4.66 Add 1/3/2026 6/6/2026 3.10%
CVAC CureVac N.V. 4.62 4.66 Drop 1/8/2026 6/6/2026
CVAC CureVac N.V. 4.66 4.66 Add 1/15/2026 6/6/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 1/17/2026 6/6/2026
CVAC CureVac N.V. 4.66 4.66 Add 1/24/2026 6/6/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 1/27/2026 6/6/2026
CVAC CureVac N.V. 4.66 4.66 Add 2/17/2026 6/6/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 2/21/2026 6/6/2026
CVAC CureVac N.V. 4.66 4.66 Add 3/3/2026 6/6/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 3/12/2026 6/6/2026
CVAC CureVac N.V. 4.66 4.66 Add 3/21/2026 6/6/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 3/31/2026 6/6/2026
CVAC CureVac N.V. 4.66 4.66 Add 4/4/2026 6/6/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 4/11/2026 6/6/2026
CVAC CureVac N.V. 4.66 4.66 Add 4/14/2026 6/6/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 4/18/2026 6/6/2026
CVAC CureVac N.V. 4.66 4.66 Add 4/21/2026 6/6/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 5/2/2026 6/6/2026
CVAC CureVac N.V. 4.66 4.66 Add 5/5/2026 6/6/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 5/12/2026 6/6/2026
CVAC CureVac N.V. 4.66 4.66 Add 5/14/2026 6/6/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 6/4/2026 6/6/2026
CVGW Calavo Growers Inc 25.92 26.09 Add 1/17/2026 5/30/2026 0.66%
CVGW Calavo Growers Inc 25.92 26.09 Drop 1/20/2026 5/30/2026
CVGW Calavo Growers Inc 26.35 26.09 Add 1/22/2026 5/30/2026 -0.99%
CVGW Calavo Growers Inc 25.15 26.09 Drop 1/24/2026 5/30/2026
CVGW Calavo Growers Inc 25.37 26.09 Add 1/27/2026 5/30/2026 2.84%
CVGW Calavo Growers Inc 24.87 26.09 Drop 1/29/2026 5/30/2026
CVGW Calavo Growers Inc 25.09 26.09 Add 1/31/2026 5/30/2026 3.99%
CVGW Calavo Growers Inc 25.15 26.09 Drop 2/5/2026 5/30/2026
CVGW Calavo Growers Inc 25.50 26.09 Add 2/7/2026 5/30/2026 2.31%
CVGW Calavo Growers Inc 25.32 26.09 Drop 2/13/2026 5/30/2026
CVGW Calavo Growers Inc 26.07 26.09 Add 2/17/2026 5/30/2026 0.08%
CVGW Calavo Growers Inc 26.15 26.09 Drop 2/24/2026 5/30/2026
CVGW Calavo Growers Inc 26.75 26.09 Add 2/26/2026 5/30/2026 -2.47%
CVGW Calavo Growers Inc 25.83 26.09 Drop 3/10/2026 5/30/2026
CVGW Calavo Growers Inc 25.16 26.09 Add 3/12/2026 5/30/2026 3.70%
CVGW Calavo Growers Inc 24.30 26.09 Drop 3/17/2026 5/30/2026
CVU CPI Aerostructures Inc 2.57 5.13 Drop 5/18/2024 6/4/2026
CWBC Community West Bancshares. 23.74 24.35 Add 1/31/2026 6/5/2026 2.57%
CWBC Community West Bancshares. 25.04 24.35 Drop 2/10/2026 6/5/2026
CWBC Community West Bancshares. 24.35 24.35 Add 2/17/2026 6/5/2026 0.00%
CWBC Community West Bancshares. 22.77 24.35 Drop 3/10/2026 6/5/2026
CWBC Community West Bancshares. 22.70 24.35 Add 3/17/2026 6/5/2026 7.27%
CWBC Community West Bancshares. 23.20 24.35 Drop 4/2/2026 6/5/2026
CWBC Community West Bancshares. 23.17 24.35 Add 4/4/2026 6/5/2026 5.09%
CWBC Community West Bancshares. 24.05 24.35 Drop 4/11/2026 6/5/2026
CWBC Community West Bancshares. 24.05 24.35 Add 4/14/2026 6/5/2026 1.25%
CWBC Community West Bancshares. 24.05 24.35 Drop 4/18/2026 6/5/2026
CWBC Community West Bancshares. 24.05 24.35 Add 4/21/2026 6/5/2026 1.25%
CWBC Community West Bancshares. 23.95 24.35 Drop 4/25/2026 6/5/2026
CWCO Consolidated Water Co. Ltd 27.95 30.06 Add 5/18/2024 6/5/2026 7.55%
CWCO Consolidated Water Co. Ltd 29.38 30.06 Drop 5/23/2024 6/5/2026
CWCO Consolidated Water Co. Ltd 28.83 30.06 Add 5/24/2024 6/5/2026 4.27%
CWCO Consolidated Water Co. Ltd 29.62 30.06 Drop 8/1/2024 6/5/2026
CWCO Consolidated Water Co. Ltd 28.41 30.06 Add 8/3/2024 6/5/2026 5.81%
CWCO Consolidated Water Co. Ltd 27.98 30.06 Drop 2/19/2025 6/5/2026
CXM Sprinklr Inc Class A 8.38 5.38 Add 9/5/2024 6/5/2026 -35.80%
CXM Sprinklr Inc Class A 7.79 5.38 Drop 9/7/2024 6/5/2026
CXM Sprinklr Inc Class A 7.63 5.38 Add 4/12/2025 6/5/2026 -29.49%
CXM Sprinklr Inc Class A 9.00 5.38 Drop 7/9/2025 6/5/2026
CXM Sprinklr Inc Class A 8.68 5.38 Add 7/15/2025 6/5/2026 -38.02%
CXM Sprinklr Inc Class A 8.78 5.38 Drop 7/17/2025 6/5/2026
CXM Sprinklr Inc Class A 8.87 5.38 Add 8/5/2025 6/5/2026 -39.35%
CXM Sprinklr Inc Class A 7.74 5.38 Drop 12/9/2025 6/5/2026
CYD China Yuchai International 11.43 58.16 Add 8/17/2024 6/5/2026 408.84%
CYD China Yuchai International 12.40 58.16 Drop 10/4/2024 6/5/2026
CYD China Yuchai International 40.65 58.16 Add 3/21/2026 6/5/2026 43.08%
CYD China Yuchai International 40.75 58.16 Drop 3/25/2026 6/5/2026
CYD China Yuchai International 39.49 58.16 Add 4/2/2026 6/5/2026 47.28%
CYD China Yuchai International 41.28 58.16 Drop 4/9/2026 6/5/2026
CYD China Yuchai International 43.17 58.16 Add 4/14/2026 6/5/2026 34.72%
CYD China Yuchai International 43.17 58.16 Drop 4/18/2026 6/5/2026
CYD China Yuchai International 43.26 58.16 Add 4/21/2026 6/5/2026 34.44%
CYD China Yuchai International 40.77 58.16 Drop 4/29/2026 6/5/2026
CYD China Yuchai International 39.20 58.16 Add 5/5/2026 6/5/2026 48.37%
CYD China Yuchai International 53.66 58.16 Drop 5/21/2026 6/5/2026
CYD China Yuchai International 57.35 58.16 Add 5/26/2026 6/5/2026 1.41%
CYD China Yuchai International 59.71 58.16 Drop 5/28/2026 6/5/2026
CYD China Yuchai International 56.33 58.16 Add 5/30/2026 6/5/2026 3.25%
CYD China Yuchai International 57.79 58.16 Drop 6/2/2026 6/5/2026
DAVE Dave Inc - Class A 212.85 261.69 Add 3/14/2026 6/5/2026 22.95%
DAVE Dave Inc - Class A 208.00 261.69 Drop 3/17/2026 6/5/2026
DCBO Docebo Inc 29.67 17.72 Add 3/11/2025 6/5/2026 -40.28%
DCBO Docebo Inc 31.24 17.72 Drop 3/26/2025 6/5/2026
DCBO Docebo Inc 28.71 17.72 Add 4/1/2025 6/5/2026 -38.28%
DCBO Docebo Inc 30.69 17.72 Drop 4/3/2025 6/5/2026
DCBO Docebo Inc 28.94 17.72 Add 4/5/2025 6/5/2026 -38.77%
DCBO Docebo Inc 31.99 17.72 Drop 4/25/2025 6/5/2026
DCBO Docebo Inc 25.85 17.72 Add 5/13/2025 6/5/2026 -31.45%
DCBO Docebo Inc 26.48 17.72 Drop 5/15/2025 6/5/2026
DCBO Docebo Inc 22.70 17.72 Add 11/15/2025 6/5/2026 -21.94%
DCBO Docebo Inc 22.23 17.72 Drop 12/11/2025 6/5/2026
DCBO Docebo Inc 22.20 17.72 Add 12/23/2025 6/5/2026 -20.18%
DCBO Docebo Inc 22.01 17.72 Drop 12/27/2025 6/5/2026
DCBO Docebo Inc 22.41 17.72 Add 12/30/2025 6/5/2026 -20.93%
DCBO Docebo Inc 22.35 17.72 Drop 1/1/2026 6/5/2026
DCBO Docebo Inc 22.20 17.72 Add 1/3/2026 6/5/2026 -20.18%
DCBO Docebo Inc 22.49 17.72 Drop 1/8/2026 6/5/2026
DCBO Docebo Inc 22.01 17.72 Add 1/10/2026 6/5/2026 -19.49%
DCBO Docebo Inc 20.90 17.72 Drop 1/15/2026 6/5/2026
DCBO Docebo Inc 19.69 17.72 Add 1/20/2026 6/5/2026 -10.01%
DCBO Docebo Inc 18.63 17.72 Drop 1/22/2026 6/5/2026
DCBO Docebo Inc 18.39 17.72 Add 1/24/2026 6/5/2026 -3.64%
DCBO Docebo Inc 18.84 17.72 Drop 1/27/2026 6/5/2026
DCBO Docebo Inc 19.65 17.72 Add 1/31/2026 6/5/2026 -9.82%
DCBO Docebo Inc 19.02 17.72 Drop 2/7/2026 6/5/2026
DCBO Docebo Inc 19.43 17.72 Add 2/10/2026 6/5/2026 -8.80%
DCBO Docebo Inc 18.69 17.72 Drop 2/13/2026 6/5/2026
DCBO Docebo Inc 18.97 17.72 Add 3/7/2026 6/5/2026 -6.59%
DCBO Docebo Inc 16.68 17.72 Drop 3/31/2026 6/5/2026
DCBO Docebo Inc 17.38 17.72 Add 4/7/2026 6/5/2026 1.96%
DCBO Docebo Inc 16.02 17.72 Drop 4/11/2026 6/5/2026
DCBO Docebo Inc 16.02 17.72 Add 4/14/2026 6/5/2026 10.61%
DCBO Docebo Inc 21.21 17.72 Drop 5/5/2026 6/5/2026
DCBO Docebo Inc 20.33 17.72 Add 5/6/2026 6/5/2026 -12.84%
DCBO Docebo Inc 19.13 17.72 Drop 5/12/2026 6/5/2026
DDI DoubleDown Interactive Co Ltd 15.52 11.75 Drop 11/16/2024 6/2/2026
DDI DoubleDown Interactive Co Ltd 10.16 11.75 Add 2/19/2025 6/2/2026 15.65%
DDI DoubleDown Interactive Co Ltd 9.23 11.75 Drop 4/8/2025 6/2/2026
DDI DoubleDown Interactive Co Ltd 9.19 11.75 Add 11/19/2025 6/2/2026 27.86%
DDI DoubleDown Interactive Co Ltd 8.33 11.75 Drop 12/25/2025 6/2/2026
DDI DoubleDown Interactive Co Ltd 8.59 11.75 Add 12/27/2025 6/2/2026 36.79%
DDI DoubleDown Interactive Co Ltd 8.85 11.75 Drop 1/1/2026 6/2/2026
DDI DoubleDown Interactive Co Ltd 8.77 11.75 Add 1/3/2026 6/2/2026 33.98%
DDI DoubleDown Interactive Co Ltd 8.75 11.75 Drop 1/8/2026 6/2/2026
DDI DoubleDown Interactive Co Ltd 9.01 11.75 Add 1/10/2026 6/2/2026 30.41%
DDI DoubleDown Interactive Co Ltd 9.09 11.75 Drop 1/15/2026 6/2/2026
DDI DoubleDown Interactive Co Ltd 8.80 11.75 Add 1/17/2026 6/2/2026 33.52%
DDI DoubleDown Interactive Co Ltd 8.80 11.75 Drop 1/22/2026 6/2/2026
DDI DoubleDown Interactive Co Ltd 8.86 11.75 Add 1/29/2026 6/2/2026 32.62%
DDI DoubleDown Interactive Co Ltd 8.86 11.75 Drop 1/31/2026 6/2/2026
DDI DoubleDown Interactive Co Ltd 8.73 11.75 Add 2/5/2026 6/2/2026 34.59%
DDI DoubleDown Interactive Co Ltd 8.73 11.75 Drop 2/7/2026 6/2/2026
DDI DoubleDown Interactive Co Ltd 8.77 11.75 Add 2/10/2026 6/2/2026 33.98%
DDI DoubleDown Interactive Co Ltd 8.77 11.75 Drop 2/13/2026 6/2/2026
DDL Dingdong (Cayman) Ltd 2.26 2.50 Add 8/26/2025 6/5/2026 10.62%
DDL Dingdong (Cayman) Ltd 1.73 2.50 Drop 11/15/2025 6/5/2026
DECK Deckers Outdoor Corp 90.47 108.96 Add 10/28/2025 6/5/2026 20.44%
DECK Deckers Outdoor Corp 94.97 108.96 Drop 12/4/2025 6/5/2026
DECK Deckers Outdoor Corp 94.97 108.96 Add 5/15/2026 6/5/2026 14.73%
DECK Deckers Outdoor Corp 94.45 108.96 Drop 5/19/2026 6/5/2026
DECK Deckers Outdoor Corp 98.24 108.96 Add 5/21/2026 6/5/2026 10.91%
DECK Deckers Outdoor Corp 102.62 108.96 Drop 5/23/2026 6/5/2026
DGICA Donegal Group Inc - Class A 19.72 16.97 Add 5/10/2025 5/30/2026 -13.95%
DGICA Donegal Group Inc - Class A 18.50 16.97 Drop 7/17/2025 5/30/2026
DGICA Donegal Group Inc - Class A 18.34 16.97 Add 7/19/2025 5/30/2026 -7.47%
DGICA Donegal Group Inc - Class A 18.86 16.97 Drop 9/6/2025 5/30/2026
DGICA Donegal Group Inc - Class A 18.59 16.97 Add 10/30/2025 5/30/2026 -8.71%
DGICA Donegal Group Inc - Class A 18.75 16.97 Drop 11/1/2025 5/30/2026
DGICB Donegal Group Inc - Class B 16.25 19.15 Add 4/12/2025 6/6/2026 17.85%
DGICB Donegal Group Inc - Class B 15.33 19.15 Drop 11/1/2025 6/6/2026
DGICB Donegal Group Inc - Class B 15.33 19.15 Add 11/4/2025 6/6/2026 24.92%
DGICB Donegal Group Inc - Class B 17.55 19.15 Drop 1/3/2026 6/6/2026
DGICB Donegal Group Inc - Class B 17.76 19.15 Add 1/8/2026 6/6/2026 7.83%
DGICB Donegal Group Inc - Class B 17.76 19.15 Drop 1/10/2026 6/6/2026
DGICB Donegal Group Inc - Class B 17.06 19.15 Add 1/14/2026 6/6/2026 12.25%
DGICB Donegal Group Inc - Class B 19.69 19.15 Drop 2/10/2026 6/6/2026
DGICB Donegal Group Inc - Class B 16.07 19.15 Add 2/13/2026 6/6/2026 19.17%
DGICB Donegal Group Inc - Class B 16.07 19.15 Drop 2/17/2026 6/6/2026
DGICB Donegal Group Inc - Class B 16.10 19.15 Add 2/19/2026 6/6/2026 18.94%
DGICB Donegal Group Inc - Class B 15.60 19.15 Drop 2/24/2026 6/6/2026
DJCO Daily Journal Corporation 387.01 519.41 Add 5/21/2024 6/6/2026 34.21%
DJCO Daily Journal Corporation 406.84 519.41 Drop 2/22/2025 6/6/2026
DLB Dolby Laboratories Inc - Class A 72.79 54.04 Add 9/6/2025 6/5/2026 -25.76%
DLB Dolby Laboratories Inc - Class A 65.51 54.04 Drop 11/22/2025 6/5/2026
DLO DLocal Ltd Class A 12.80 11.77 Add 4/9/2026 6/5/2026 -8.05%
DLO DLocal Ltd Class A 13.02 11.77 Drop 4/11/2026 6/5/2026
DLO DLocal Ltd Class A 13.02 11.77 Add 4/14/2026 6/5/2026 -9.60%
DLO DLocal Ltd Class A 13.31 11.77 Drop 4/25/2026 6/5/2026
DLO DLocal Ltd Class A 13.50 11.77 Add 4/29/2026 6/5/2026 -12.81%
DLO DLocal Ltd Class A 11.52 11.77 Drop 5/19/2026 6/5/2026
DNOW NOW Inc 13.71 13.50 Drop 5/15/2024 6/5/2026
DRD DRDGold Ltd 27.81 25.60 Add 10/4/2025 6/5/2026 -7.95%
DRD DRDGold Ltd 30.44 25.60 Drop 12/16/2025 6/5/2026
DRD DRDGold Ltd 30.42 25.60 Add 12/18/2025 6/5/2026 -15.84%
DRD DRDGold Ltd 29.58 25.60 Drop 12/20/2025 6/5/2026
DRD DRDGold Ltd 32.13 25.60 Add 1/10/2026 6/5/2026 -20.32%
DRD DRDGold Ltd 34.05 25.60 Drop 1/14/2026 6/5/2026
DRD DRDGold Ltd 35.86 25.60 Add 1/17/2026 6/5/2026 -28.61%
DRD DRDGold Ltd 36.24 25.60 Drop 1/22/2026 6/5/2026
DRD DRDGold Ltd 37.72 25.60 Add 1/24/2026 6/5/2026 -32.13%
DRD DRDGold Ltd 32.71 25.60 Drop 2/5/2026 6/5/2026
DRD DRDGold Ltd 35.09 25.60 Add 2/10/2026 6/5/2026 -27.04%
DRD DRDGold Ltd 33.65 25.60 Drop 2/13/2026 6/5/2026
DRD DRDGold Ltd 35.65 25.60 Add 2/17/2026 6/5/2026 -28.19%
DRD DRDGold Ltd 33.52 25.60 Drop 2/19/2026 6/5/2026
DRD DRDGold Ltd 34.02 25.60 Add 2/21/2026 6/5/2026 -24.75%
DRD DRDGold Ltd 36.81 25.60 Drop 2/26/2026 6/5/2026
DRD DRDGold Ltd 32.92 25.60 Add 3/12/2026 6/5/2026 -22.24%
DRD DRDGold Ltd 32.49 25.60 Drop 3/14/2026 6/5/2026
DRD DRDGold Ltd 27.93 25.60 Add 3/19/2026 6/5/2026 -8.34%
DRD DRDGold Ltd 26.62 25.60 Drop 3/21/2026 6/5/2026
DRD DRDGold Ltd 27.43 25.60 Add 3/25/2026 6/5/2026 -6.67%
DRD DRDGold Ltd 31.38 25.60 Drop 4/2/2026 6/5/2026
DRD DRDGold Ltd 26.72 25.60 Add 5/6/2026 6/5/2026 -4.19%
DRD DRDGold Ltd 29.17 25.60 Drop 5/7/2026 6/5/2026
DRD DRDGold Ltd 30.50 25.60 Add 5/12/2026 6/5/2026 -16.07%
DRD DRDGold Ltd 29.50 25.60 Drop 5/14/2026 6/5/2026
DRD DRDGold Ltd 26.16 25.60 Add 5/23/2026 6/5/2026 -2.14%
DRD DRDGold Ltd 25.95 25.60 Drop 5/26/2026 6/5/2026
DRD DRDGold Ltd 26.12 25.60 Add 5/28/2026 6/5/2026 -1.99%
DRD DRDGold Ltd 26.12 25.60 Drop 5/29/2026 6/5/2026
DRD DRDGold Ltd 26.00 25.60 Add 6/2/2026 6/5/2026 -1.54%
DRD DRDGold Ltd 25.30 25.60 Drop 6/4/2026 6/5/2026
DSP Viant Technology Inc - Class A 10.06 12.72 Add 9/6/2025 6/5/2026 26.44%
DSP Viant Technology Inc - Class A 10.31 12.72 Drop 9/9/2025 6/5/2026
DSP Viant Technology Inc - Class A 9.98 12.72 Add 9/13/2025 6/5/2026 27.45%
DSP Viant Technology Inc - Class A 10.86 12.72 Drop 11/13/2025 6/5/2026
DSP Viant Technology Inc - Class A 11.01 12.72 Add 3/25/2026 6/5/2026 15.53%
DSP Viant Technology Inc - Class A 10.88 12.72 Drop 3/31/2026 6/5/2026
DSP Viant Technology Inc - Class A 10.54 12.72 Add 4/9/2026 6/5/2026 20.68%
DSP Viant Technology Inc - Class A 10.24 12.72 Drop 4/11/2026 6/5/2026
DSP Viant Technology Inc - Class A 10.24 12.72 Add 4/16/2026 6/5/2026 24.22%
DSP Viant Technology Inc - Class A 10.78 12.72 Drop 4/23/2026 6/5/2026
DSP Viant Technology Inc - Class A 10.86 12.72 Add 5/2/2026 6/5/2026 17.13%
DSP Viant Technology Inc - Class A 11.52 12.72 Drop 5/5/2026 6/5/2026
DSP Viant Technology Inc - Class A 11.76 12.72 Add 5/9/2026 6/5/2026 8.16%
DSP Viant Technology Inc - Class A 10.59 12.72 Drop 5/12/2026 6/5/2026
DSP Viant Technology Inc - Class A 11.19 12.72 Add 5/26/2026 6/5/2026 13.67%
DSP Viant Technology Inc - Class A 11.08 12.72 Drop 5/28/2026 6/5/2026
DSP Viant Technology Inc - Class A 12.34 12.72 Add 6/4/2026 6/5/2026 3.08%
DSWL Deswell Industries Inc 2.44 3.27 Add 7/11/2024 6/6/2026 34.02%
DSWL Deswell Industries Inc 3.54 3.27 Drop 12/11/2025 6/6/2026
DSWL Deswell Industries Inc 3.30 3.27 Add 12/13/2025 6/6/2026 -0.91%
DSWL Deswell Industries Inc 3.37 3.27 Drop 12/23/2025 6/6/2026
DSWL Deswell Industries Inc 3.47 3.27 Add 12/25/2025 6/6/2026 -5.76%
DSWL Deswell Industries Inc 3.46 3.27 Drop 1/1/2026 6/6/2026
DSWL Deswell Industries Inc 3.40 3.27 Add 1/3/2026 6/6/2026 -3.82%
DSWL Deswell Industries Inc 3.48 3.27 Drop 1/8/2026 6/6/2026
DSWL Deswell Industries Inc 3.43 3.27 Add 1/10/2026 6/6/2026 -4.66%
DSWL Deswell Industries Inc 3.27 3.27 Drop 1/24/2026 6/6/2026
DSWL Deswell Industries Inc 3.39 3.27 Add 1/27/2026 6/6/2026 -3.54%
DSWL Deswell Industries Inc 3.39 3.27 Drop 1/29/2026 6/6/2026
DSWL Deswell Industries Inc 3.50 3.27 Add 2/5/2026 6/6/2026 -6.57%
DSWL Deswell Industries Inc 3.61 3.27 Drop 2/19/2026 6/6/2026
DSWL Deswell Industries Inc 3.60 3.27 Add 2/21/2026 6/6/2026 -9.17%
DSWL Deswell Industries Inc 3.72 3.27 Drop 2/26/2026 6/6/2026
DSWL Deswell Industries Inc 3.44 3.27 Add 3/5/2026 6/6/2026 -4.94%
DSWL Deswell Industries Inc 3.24 3.27 Drop 3/14/2026 6/6/2026
DSWL Deswell Industries Inc 3.27 3.27 Add 3/17/2026 6/6/2026 0.00%
DSWL Deswell Industries Inc 3.21 3.27 Drop 3/31/2026 6/6/2026
DSWL Deswell Industries Inc 2.97 3.27 Add 4/2/2026 6/6/2026 10.10%
DSWL Deswell Industries Inc 2.97 3.27 Drop 4/4/2026 6/6/2026
DSWL Deswell Industries Inc 3.14 3.27 Add 4/7/2026 6/6/2026 4.14%
DSWL Deswell Industries Inc 3.15 3.27 Drop 4/11/2026 6/6/2026
DSWL Deswell Industries Inc 3.29 3.27 Add 4/16/2026 6/6/2026 -0.61%
DSWL Deswell Industries Inc 3.33 3.27 Drop 4/25/2026 6/6/2026
DSWL Deswell Industries Inc 3.40 3.27 Add 5/2/2026 6/6/2026 -3.82%
DSWL Deswell Industries Inc 3.44 3.27 Drop 5/15/2026 6/6/2026
DSWL Deswell Industries Inc 3.25 3.27 Add 5/21/2026 6/6/2026 0.62%
DSWL Deswell Industries Inc 3.46 3.27 Drop 5/26/2026 6/6/2026
DSWL Deswell Industries Inc 3.46 3.27 Add 5/28/2026 6/6/2026 -5.49%
DT Dynatrace Inc 39.52 43.22 Add 1/17/2026 6/5/2026 9.36%
DT Dynatrace Inc 39.33 43.22 Drop 1/22/2026 6/5/2026
DT Dynatrace Inc 40.17 43.22 Add 1/29/2026 6/5/2026 7.59%
DT Dynatrace Inc 35.02 43.22 Drop 2/5/2026 6/5/2026
DT Dynatrace Inc 33.47 43.22 Add 2/7/2026 6/5/2026 29.13%
DT Dynatrace Inc 36.56 43.22 Drop 2/13/2026 6/5/2026
DUO Fangdd Network Group Ltd 2.19 1.00 Add 7/22/2025 6/6/2026 -54.34%
DUO Fangdd Network Group Ltd 3.37 1.00 Drop 10/7/2025 6/6/2026
DUOL Duolingo Inc - Class A 193.74 109.15 Add 11/8/2025 6/5/2026 -43.66%
DUOL Duolingo Inc - Class A 185.97 109.15 Drop 12/16/2025 6/5/2026
DUOL Duolingo Inc - Class A 184.16 109.15 Add 12/18/2025 6/5/2026 -40.73%
DUOL Duolingo Inc - Class A 182.60 109.15 Drop 12/20/2025 6/5/2026
DUOL Duolingo Inc - Class A 185.55 109.15 Add 12/23/2025 6/5/2026 -41.17%
DUOL Duolingo Inc - Class A 175.50 109.15 Drop 1/1/2026 6/5/2026
DUOL Duolingo Inc - Class A 185.75 109.15 Add 1/6/2026 6/5/2026 -41.24%
DUOL Duolingo Inc - Class A 177.05 109.15 Drop 1/8/2026 6/5/2026
DUOL Duolingo Inc - Class A 173.87 109.15 Add 1/10/2026 6/5/2026 -37.22%
DUOL Duolingo Inc - Class A 154.99 109.15 Drop 1/24/2026 6/5/2026
DUOL Duolingo Inc - Class A 151.70 109.15 Add 1/27/2026 6/5/2026 -28.05%
DUOL Duolingo Inc - Class A 139.18 109.15 Drop 1/31/2026 6/5/2026
DUOL Duolingo Inc - Class A 120.28 109.15 Add 2/5/2026 6/5/2026 -9.25%
DUOL Duolingo Inc - Class A 114.34 109.15 Drop 2/7/2026 6/5/2026
DUOL Duolingo Inc - Class A 119.40 109.15 Add 2/10/2026 6/5/2026 -8.58%
DUOL Duolingo Inc - Class A 112.05 109.15 Drop 2/13/2026 6/5/2026
DUOL Duolingo Inc - Class A 111.11 109.15 Add 2/21/2026 6/5/2026 -1.76%
DUOL Duolingo Inc - Class A 106.70 109.15 Drop 2/24/2026 6/5/2026
DUOL Duolingo Inc - Class A 111.11 109.15 Add 2/26/2026 6/5/2026 -1.76%
DUOL Duolingo Inc - Class A 101.54 109.15 Drop 3/7/2026 6/5/2026
DUOL Duolingo Inc - Class A 94.92 109.15 Add 3/14/2026 6/5/2026 14.99%
DUOL Duolingo Inc - Class A 99.61 109.15 Drop 3/21/2026 6/5/2026
DUOL Duolingo Inc - Class A 97.68 109.15 Add 3/25/2026 6/5/2026 11.74%
DUOL Duolingo Inc - Class A 96.54 109.15 Drop 4/4/2026 6/5/2026
DUOL Duolingo Inc - Class A 90.50 109.15 Add 4/16/2026 6/5/2026 20.61%
DUOL Duolingo Inc - Class A 100.51 109.15 Drop 4/21/2026 6/5/2026
DUOL Duolingo Inc - Class A 106.48 109.15 Add 4/29/2026 6/5/2026 2.51%
DUOL Duolingo Inc - Class A 95.31 109.15 Drop 5/5/2026 6/5/2026
DUOL Duolingo Inc - Class A 113.61 109.15 Add 5/9/2026 6/5/2026 -3.93%
DUOL Duolingo Inc - Class A 105.15 109.15 Drop 5/12/2026 6/5/2026
DUOL Duolingo Inc - Class A 106.10 109.15 Add 5/26/2026 6/5/2026 2.87%
DUOL Duolingo Inc - Class A 109.95 109.15 Drop 6/4/2026 6/5/2026
DX Dynex Capital Inc 11.92 13.01 Add 4/10/2025 6/5/2026 9.14%
DX Dynex Capital Inc 12.65 13.01 Drop 10/7/2025 6/5/2026
DX Dynex Capital Inc 13.23 13.01 Add 10/25/2025 6/5/2026 -1.66%
DX Dynex Capital Inc 13.52 13.01 Drop 12/13/2025 6/5/2026
DX Dynex Capital Inc 13.64 13.01 Add 12/16/2025 6/5/2026 -4.62%
DX Dynex Capital Inc 13.70 13.01 Drop 12/18/2025 6/5/2026
DX Dynex Capital Inc 13.75 13.01 Add 12/20/2025 6/5/2026 -5.38%
DX Dynex Capital Inc 14.65 13.01 Drop 1/20/2026 6/5/2026
DX Dynex Capital Inc 14.44 13.01 Add 1/24/2026 6/5/2026 -9.90%
DX Dynex Capital Inc 13.92 13.01 Drop 2/10/2026 6/5/2026
DX Dynex Capital Inc 14.10 13.01 Add 2/13/2026 6/5/2026 -7.73%
DX Dynex Capital Inc 13.70 13.01 Drop 3/5/2026 6/5/2026
DX Dynex Capital Inc 13.61 13.01 Add 3/7/2026 6/5/2026 -4.41%
DX Dynex Capital Inc 13.33 13.01 Drop 3/14/2026 6/5/2026
DX Dynex Capital Inc 13.19 13.01 Add 3/17/2026 6/5/2026 -1.36%
DX Dynex Capital Inc 12.46 13.01 Drop 3/25/2026 6/5/2026
DX Dynex Capital Inc 12.46 13.01 Add 3/31/2026 6/5/2026 4.41%
DX Dynex Capital Inc 12.69 13.01 Drop 4/9/2026 6/5/2026
DX Dynex Capital Inc 13.24 13.01 Add 4/11/2026 6/5/2026 -1.74%
DX Dynex Capital Inc 13.60 13.01 Drop 4/25/2026 6/5/2026
DX Dynex Capital Inc 13.75 13.01 Add 4/29/2026 6/5/2026 -5.38%
DX Dynex Capital Inc 13.38 13.01 Drop 5/7/2026 6/5/2026
DX Dynex Capital Inc 13.32 13.01 Add 5/9/2026 6/5/2026 -2.33%
DX Dynex Capital Inc 13.30 13.01 Drop 5/14/2026 6/5/2026
DX Dynex Capital Inc 13.11 13.01 Add 5/15/2026 6/5/2026 -0.76%
DX Dynex Capital Inc 12.99 13.01 Drop 5/19/2026 6/5/2026
DX Dynex Capital Inc 12.78 13.01 Add 5/20/2026 6/5/2026 1.80%
DX Dynex Capital Inc 12.88 13.01 Drop 5/21/2026 6/5/2026
DX Dynex Capital Inc 12.82 13.01 Add 5/23/2026 6/5/2026 1.48%
DX Dynex Capital Inc 12.97 13.01 Drop 6/2/2026 6/5/2026
DXR Daxor Corp 10.51 10.60 Add 3/25/2026 6/6/2026 0.86%
DXR Daxor Corp 10.39 10.60 Drop 3/31/2026 6/6/2026
DXR Daxor Corp 9.63 10.60 Add 4/2/2026 6/6/2026 10.07%
DXR Daxor Corp 9.63 10.60 Drop 4/4/2026 6/6/2026
DXR Daxor Corp 9.07 10.60 Add 4/9/2026 6/6/2026 16.87%
DXR Daxor Corp 9.07 10.60 Drop 4/11/2026 6/6/2026
DXR Daxor Corp 9.43 10.60 Add 4/14/2026 6/6/2026 12.41%
DXR Daxor Corp 9.43 10.60 Drop 4/18/2026 6/6/2026
DXR Daxor Corp 10.25 10.60 Add 4/25/2026 6/6/2026 3.41%
DXR Daxor Corp 10.14 10.60 Drop 5/7/2026 6/6/2026
DXR Daxor Corp 10.05 10.60 Add 5/12/2026 6/6/2026 5.47%
DXR Daxor Corp 10.95 10.60 Drop 5/20/2026 6/6/2026
DXR Daxor Corp 11.35 10.60 Add 5/21/2026 6/6/2026 -6.61%
DXR Daxor Corp 11.35 10.60 Drop 5/23/2026 6/6/2026
DXR Daxor Corp 10.82 10.60 Add 5/26/2026 6/6/2026 -2.03%
DXR Daxor Corp 10.82 10.60 Drop 5/28/2026 6/6/2026
EARN Ellington Residential Mortgage REIT 6.59 4.73 Add 11/19/2024 6/5/2026 -28.22%
EARN Ellington Residential Mortgage REIT 5.82 4.73 Drop 3/16/2025 6/5/2026
EDU New Oriental Education & Technology Group Inc 55.05 46.27 Add 11/16/2024 6/5/2026 -15.95%
EDU New Oriental Education & Technology Group Inc 57.71 46.27 Drop 11/24/2024 6/5/2026
EDU New Oriental Education & Technology Group Inc 46.75 46.27 Add 1/25/2025 6/5/2026 -1.03%
EDU New Oriental Education & Technology Group Inc 53.95 46.27 Drop 2/19/2025 6/5/2026
EGAN eGain Corp 6.17 7.53 Add 9/6/2025 6/5/2026 22.04%
EGAN eGain Corp 10.89 7.53 Drop 12/23/2025 6/5/2026
EGAN eGain Corp 10.66 7.53 Add 12/27/2025 6/5/2026 -29.36%
EGAN eGain Corp 10.29 7.53 Drop 1/1/2026 6/5/2026
EGAN eGain Corp 10.00 7.53 Add 1/3/2026 6/5/2026 -24.70%
EGAN eGain Corp 10.32 7.53 Drop 1/6/2026 6/5/2026
EGAN eGain Corp 10.88 7.53 Add 1/8/2026 6/5/2026 -30.79%
EGAN eGain Corp 11.21 7.53 Drop 1/14/2026 6/5/2026
EGAN eGain Corp 10.16 7.53 Add 1/17/2026 6/5/2026 -25.89%
EGAN eGain Corp 10.16 7.53 Drop 1/20/2026 6/5/2026
EGAN eGain Corp 10.54 7.53 Add 1/24/2026 6/5/2026 -28.56%
EGAN eGain Corp 9.70 7.53 Drop 2/10/2026 6/5/2026
EGAN eGain Corp 9.48 7.53 Add 2/19/2026 6/5/2026 -20.57%
EGAN eGain Corp 9.52 7.53 Drop 2/21/2026 6/5/2026
EGAN eGain Corp 9.69 7.53 Add 2/24/2026 6/5/2026 -22.29%
EGAN eGain Corp 9.20 7.53 Drop 3/3/2026 6/5/2026
EGAN eGain Corp 9.65 7.53 Add 3/10/2026 6/5/2026 -21.97%
EGAN eGain Corp 9.26 7.53 Drop 3/12/2026 6/5/2026
EGAN eGain Corp 8.99 7.53 Add 3/14/2026 6/5/2026 -16.24%
EGAN eGain Corp 8.90 7.53 Drop 3/17/2026 6/5/2026
EGAN eGain Corp 8.55 7.53 Add 3/19/2026 6/5/2026 -11.93%
EGAN eGain Corp 8.50 7.53 Drop 3/21/2026 6/5/2026
EGAN eGain Corp 7.78 7.53 Add 4/2/2026 6/5/2026 -3.21%
EGAN eGain Corp 7.85 7.53 Drop 4/9/2026 6/5/2026
EGAN eGain Corp 7.40 7.53 Add 4/14/2026 6/5/2026 1.76%
EGAN eGain Corp 7.40 7.53 Drop 4/16/2026 6/5/2026
EGAN eGain Corp 8.13 7.53 Add 4/21/2026 6/5/2026 -7.38%
EGAN eGain Corp 7.32 7.53 Drop 4/25/2026 6/5/2026
EGAN eGain Corp 7.73 7.53 Add 5/5/2026 6/5/2026 -2.59%
EGAN eGain Corp 8.05 7.53 Drop 5/6/2026 6/5/2026
EGAN eGain Corp 7.73 7.53 Add 5/9/2026 6/5/2026 -2.59%
EGAN eGain Corp 6.55 7.53 Drop 5/15/2026 6/5/2026
EGAN eGain Corp 7.00 7.53 Add 5/21/2026 6/5/2026 7.57%
EGAN eGain Corp 7.80 7.53 Drop 5/30/2026 6/5/2026
EGY VAALCO Energy Inc 6.35 5.61 Add 8/10/2024 6/5/2026 -11.65%
EGY VAALCO Energy Inc 6.38 5.61 Drop 8/13/2024 6/5/2026
EGY VAALCO Energy Inc 5.74 5.61 Add 9/5/2024 6/5/2026 -2.26%
EGY VAALCO Energy Inc 6.34 5.61 Drop 10/4/2024 6/5/2026
EGY VAALCO Energy Inc 6.08 5.61 Add 10/10/2024 6/5/2026 -7.73%
EGY VAALCO Energy Inc 6.26 5.61 Drop 10/13/2024 6/5/2026
EGY VAALCO Energy Inc 6.01 5.61 Add 10/15/2024 6/5/2026 -6.66%
EGY VAALCO Energy Inc 4.33 5.61 Drop 3/16/2025 6/5/2026
EHTH eHealth Inc 1.75 1.58 Add 2/26/2026 6/5/2026 -9.71%
EHTH eHealth Inc 1.46 1.58 Drop 3/3/2026 6/5/2026
EIC Eagle Point Income Company Inc 11.37 10.52 Add 12/4/2025 6/6/2026 -7.48%
EIC Eagle Point Income Company Inc 11.11 10.52 Drop 12/13/2025 6/6/2026
EIC Eagle Point Income Company Inc 10.97 10.52 Add 12/16/2025 6/6/2026 -4.10%
EIC Eagle Point Income Company Inc 11.50 10.52 Drop 12/25/2025 6/6/2026
EIC Eagle Point Income Company Inc 11.51 10.52 Add 12/27/2025 6/6/2026 -8.60%
EIC Eagle Point Income Company Inc 11.30 10.52 Drop 1/24/2026 6/6/2026
EIC Eagle Point Income Company Inc 11.25 10.52 Add 1/27/2026 6/6/2026 -6.49%
EIC Eagle Point Income Company Inc 11.26 10.52 Drop 1/31/2026 6/6/2026
EIC Eagle Point Income Company Inc 10.37 10.52 Add 2/7/2026 6/6/2026 1.45%
EIC Eagle Point Income Company Inc 10.16 10.52 Drop 2/19/2026 6/6/2026
EIC Eagle Point Income Company Inc 9.99 10.52 Add 2/21/2026 6/6/2026 5.31%
EIC Eagle Point Income Company Inc 9.87 10.52 Drop 3/5/2026 6/6/2026
EIG Employers Holdings Inc 46.51 43.90 Drop 8/3/2024 6/4/2026
EIG Employers Holdings Inc 49.02 43.90 Add 11/6/2024 6/4/2026 -10.44%
EIG Employers Holdings Inc 49.33 43.90 Drop 2/25/2025 6/4/2026
ELMD Electromed Inc 15.00 36.72 Add 8/29/2024 6/5/2026 144.80%
ELMD Electromed Inc 18.23 36.72 Drop 9/14/2024 6/5/2026
ELMD Electromed Inc 18.41 36.72 Add 9/17/2024 6/5/2026 99.46%
ELMD Electromed Inc 20.34 36.72 Drop 9/19/2024 6/5/2026
ELSE Electro-Sensors Inc 4.73 7.67 Add 2/19/2025 5/28/2026 62.16%
ELSE Electro-Sensors Inc 4.58 7.67 Drop 3/1/2025 5/28/2026
ELSE Electro-Sensors Inc 4.56 7.67 Add 3/6/2025 5/28/2026 68.20%
ELSE Electro-Sensors Inc 4.58 7.67 Drop 3/23/2025 5/28/2026
ELTK Eltek Ltd 11.10 8.89 Drop 6/13/2024 6/6/2026
EQS Equus Total Return Inc 1.47 1.37 Drop 8/22/2024 6/6/2026
ERIC Telefonaktiebolaget L M Ericsson 11.05 13.35 Add 2/13/2026 6/5/2026 20.81%
ERIC Telefonaktiebolaget L M Ericsson 11.06 13.35 Drop 2/24/2026 6/5/2026
ERIC Telefonaktiebolaget L M Ericsson 11.19 13.35 Add 2/26/2026 6/5/2026 19.30%
ERIC Telefonaktiebolaget L M Ericsson 11.48 13.35 Drop 3/3/2026 6/5/2026
ERIC Telefonaktiebolaget L M Ericsson 11.50 13.35 Add 3/5/2026 6/5/2026 16.09%
ERIC Telefonaktiebolaget L M Ericsson 11.26 13.35 Drop 3/7/2026 6/5/2026
ERIC Telefonaktiebolaget L M Ericsson 11.36 13.35 Add 3/10/2026 6/5/2026 17.52%
ERIC Telefonaktiebolaget L M Ericsson 11.30 13.35 Drop 3/12/2026 6/5/2026
ERIC Telefonaktiebolaget L M Ericsson 11.03 13.35 Add 3/31/2026 6/5/2026 21.03%
ERIC Telefonaktiebolaget L M Ericsson 11.85 13.35 Drop 4/9/2026 6/5/2026
ERIC Telefonaktiebolaget L M Ericsson 11.90 13.35 Add 4/11/2026 6/5/2026 12.18%
ERIC Telefonaktiebolaget L M Ericsson 11.90 13.35 Drop 4/18/2026 6/5/2026
ESP Espey Manufacturing & Electronics Corp 21.38 55.75 Drop 5/26/2024 6/4/2026
ESP Espey Manufacturing & Electronics Corp 30.09 55.75 Add 10/1/2024 6/4/2026 85.28%
ESP Espey Manufacturing & Electronics Corp 26.02 55.75 Drop 4/10/2025 6/4/2026
ESP Espey Manufacturing & Electronics Corp 35.61 55.75 Add 5/22/2025 6/4/2026 56.56%
ESP Espey Manufacturing & Electronics Corp 49.00 55.75 Drop 7/15/2025 6/4/2026
ESP Espey Manufacturing & Electronics Corp 48.01 55.75 Add 7/29/2025 6/4/2026 16.12%
ESP Espey Manufacturing & Electronics Corp 50.12 55.75 Drop 9/6/2025 6/4/2026
ESP Espey Manufacturing & Electronics Corp 47.95 55.75 Add 9/9/2025 6/4/2026 16.27%
ESP Espey Manufacturing & Electronics Corp 49.12 55.75 Drop 9/11/2025 6/4/2026
ESP Espey Manufacturing & Electronics Corp 45.29 55.75 Add 9/18/2025 6/4/2026 23.10%
ESP Espey Manufacturing & Electronics Corp 41.40 55.75 Drop 12/11/2025 6/4/2026
ESP Espey Manufacturing & Electronics Corp 43.00 55.75 Add 12/18/2025 6/4/2026 29.65%
ESP Espey Manufacturing & Electronics Corp 43.00 55.75 Drop 12/20/2025 6/4/2026
ESP Espey Manufacturing & Electronics Corp 45.32 55.75 Add 12/23/2025 6/4/2026 23.01%
ESP Espey Manufacturing & Electronics Corp 45.32 55.75 Drop 12/27/2025 6/4/2026
ESP Espey Manufacturing & Electronics Corp 46.89 55.75 Add 1/3/2026 6/4/2026 18.90%
ESP Espey Manufacturing & Electronics Corp 54.60 55.75 Drop 1/24/2026 6/4/2026
ESP Espey Manufacturing & Electronics Corp 53.10 55.75 Add 1/27/2026 6/4/2026 4.99%
ESP Espey Manufacturing & Electronics Corp 53.10 55.75 Drop 1/29/2026 6/4/2026
ESP Espey Manufacturing & Electronics Corp 53.10 55.75 Add 1/31/2026 6/4/2026 4.99%
ESP Espey Manufacturing & Electronics Corp 57.00 55.75 Drop 2/7/2026 6/4/2026
ESP Espey Manufacturing & Electronics Corp 57.54 55.75 Add 2/24/2026 6/4/2026 -3.11%
ESP Espey Manufacturing & Electronics Corp 57.54 55.75 Drop 2/26/2026 6/4/2026
ESP Espey Manufacturing & Electronics Corp 57.93 55.75 Add 3/3/2026 6/4/2026 -3.76%
ESP Espey Manufacturing & Electronics Corp 57.93 55.75 Drop 3/5/2026 6/4/2026
ESP Espey Manufacturing & Electronics Corp 56.31 55.75 Add 3/12/2026 6/4/2026 -0.99%
ESP Espey Manufacturing & Electronics Corp 58.00 55.75 Drop 3/14/2026 6/4/2026
ESP Espey Manufacturing & Electronics Corp 55.49 55.75 Add 3/17/2026 6/4/2026 0.47%
ESP Espey Manufacturing & Electronics Corp 55.49 55.75 Drop 3/19/2026 6/4/2026
ESP Espey Manufacturing & Electronics Corp 57.02 55.75 Add 4/2/2026 6/4/2026 -2.23%
ESP Espey Manufacturing & Electronics Corp 56.44 55.75 Drop 4/9/2026 6/4/2026
ESP Espey Manufacturing & Electronics Corp 60.19 55.75 Add 5/19/2026 6/4/2026 -7.38%
ESP Espey Manufacturing & Electronics Corp 56.37 55.75 Drop 5/21/2026 6/4/2026
ESP Espey Manufacturing & Electronics Corp 57.60 55.75 Add 5/23/2026 6/4/2026 -3.21%
ESP Espey Manufacturing & Electronics Corp 57.60 55.75 Drop 5/28/2026 6/4/2026
ESP Espey Manufacturing & Electronics Corp 55.75 55.75 Add 6/4/2026 6/4/2026 0.00%
EVER EverQuote Inc - Class A 24.10 19.22 Add 5/13/2025 6/5/2026 -20.25%
EVER EverQuote Inc - Class A 22.27 19.22 Drop 10/9/2025 6/5/2026
EVER EverQuote Inc - Class A 21.73 19.22 Add 10/11/2025 6/5/2026 -11.55%
EVER EverQuote Inc - Class A 24.99 19.22 Drop 11/6/2025 6/5/2026
EVER EverQuote Inc - Class A 24.79 19.22 Add 11/8/2025 6/5/2026 -22.47%
EVER EverQuote Inc - Class A 27.65 19.22 Drop 12/11/2025 6/5/2026
EVER EverQuote Inc - Class A 27.10 19.22 Add 12/16/2025 6/5/2026 -29.08%
EVER EverQuote Inc - Class A 27.53 19.22 Drop 12/20/2025 6/5/2026
EVER EverQuote Inc - Class A 27.37 19.22 Add 12/23/2025 6/5/2026 -29.78%
EVER EverQuote Inc - Class A 26.78 19.22 Drop 12/25/2025 6/5/2026
EVER EverQuote Inc - Class A 27.00 19.22 Add 1/3/2026 6/5/2026 -28.81%
EVER EverQuote Inc - Class A 25.72 19.22 Drop 1/8/2026 6/5/2026
EVER EverQuote Inc - Class A 26.85 19.22 Add 1/14/2026 6/5/2026 -28.42%
EVER EverQuote Inc - Class A 22.80 19.22 Drop 1/29/2026 6/5/2026
EVER EverQuote Inc - Class A 22.72 19.22 Add 1/31/2026 6/5/2026 -15.40%
EVER EverQuote Inc - Class A 17.48 19.22 Drop 2/10/2026 6/5/2026
EVER EverQuote Inc - Class A 14.96 19.22 Add 2/13/2026 6/5/2026 28.48%
EVER EverQuote Inc - Class A 14.35 19.22 Drop 2/19/2026 6/5/2026
EVER EverQuote Inc - Class A 15.50 19.22 Add 2/24/2026 6/5/2026 24.00%
EVER EverQuote Inc - Class A 15.98 19.22 Drop 3/3/2026 6/5/2026
EVER EverQuote Inc - Class A 17.08 19.22 Add 3/7/2026 6/5/2026 12.53%
EVER EverQuote Inc - Class A 16.13 19.22 Drop 3/12/2026 6/5/2026
EVER EverQuote Inc - Class A 16.22 19.22 Add 3/14/2026 6/5/2026 18.50%
EVER EverQuote Inc - Class A 15.95 19.22 Drop 3/17/2026 6/5/2026
EVER EverQuote Inc - Class A 15.69 19.22 Add 3/19/2026 6/5/2026 22.50%
EVER EverQuote Inc - Class A 15.68 19.22 Drop 3/21/2026 6/5/2026
EVER EverQuote Inc - Class A 15.96 19.22 Add 3/25/2026 6/5/2026 20.43%
EVER EverQuote Inc - Class A 15.90 19.22 Drop 4/14/2026 6/5/2026
EVER EverQuote Inc - Class A 15.90 19.22 Add 4/16/2026 6/5/2026 20.88%
EVER EverQuote Inc - Class A 15.90 19.22 Drop 4/18/2026 6/5/2026
EVER EverQuote Inc - Class A 15.90 19.22 Add 4/21/2026 6/5/2026 20.88%
EVER EverQuote Inc - Class A 16.39 19.22 Drop 4/23/2026 6/5/2026
EVER EverQuote Inc - Class A 15.21 19.22 Add 4/25/2026 6/5/2026 26.36%
EVER EverQuote Inc - Class A 15.76 19.22 Drop 5/2/2026 6/5/2026
EVER EverQuote Inc - Class A 17.15 19.22 Add 5/5/2026 6/5/2026 12.07%
EVER EverQuote Inc - Class A 23.82 19.22 Drop 5/6/2026 6/5/2026
EVER EverQuote Inc - Class A 20.57 19.22 Add 5/7/2026 6/5/2026 -6.56%
EVER EverQuote Inc - Class A 19.75 19.22 Drop 5/12/2026 6/5/2026
EVR Evercore Inc - Class A 272.32 346.79 Add 3/17/2026 6/5/2026 27.35%
EVR Evercore Inc - Class A 275.03 346.79 Drop 3/19/2026 6/5/2026
EVR Evercore Inc - Class A 334.96 346.79 Add 4/14/2026 6/5/2026 3.53%
EVR Evercore Inc - Class A 334.96 346.79 Drop 4/16/2026 6/5/2026
EVR Evercore Inc - Class A 340.51 346.79 Add 4/29/2026 6/5/2026 1.84%
EVR Evercore Inc - Class A 324.14 346.79 Drop 5/2/2026 6/5/2026
EVR Evercore Inc - Class A 326.33 346.79 Add 5/6/2026 6/5/2026 6.27%
EVR Evercore Inc - Class A 333.32 346.79 Drop 5/7/2026 6/5/2026
EXEL Exelixis Inc 34.49 52.49 Add 2/14/2025 6/5/2026 52.19%
EXEL Exelixis Inc 35.34 52.49 Drop 4/10/2025 6/5/2026
FAF First American Financial Corp 66.14 65.90 Add 2/13/2026 6/5/2026 -0.36%
FAF First American Financial Corp 67.22 65.90 Drop 2/17/2026 6/5/2026
FCAP First Capital Inc 54.20 60.46 Add 2/7/2026 6/4/2026 11.55%
FCAP First Capital Inc 54.20 60.46 Drop 2/10/2026 6/4/2026
FCAP First Capital Inc 52.22 60.46 Add 2/17/2026 6/4/2026 15.78%
FCAP First Capital Inc 52.22 60.46 Drop 2/19/2026 6/4/2026
FCAP First Capital Inc 53.58 60.46 Add 2/21/2026 6/4/2026 12.84%
FCAP First Capital Inc 52.75 60.46 Drop 3/3/2026 6/4/2026
FCAP First Capital Inc 53.00 60.46 Add 3/5/2026 6/4/2026 14.08%
FCAP First Capital Inc 53.00 60.46 Drop 3/7/2026 6/4/2026
FCAP First Capital Inc 49.84 60.46 Add 3/10/2026 6/4/2026 21.31%
FCAP First Capital Inc 47.03 60.46 Drop 3/17/2026 6/4/2026
FCAP First Capital Inc 46.80 60.46 Add 3/19/2026 6/4/2026 29.19%
FCAP First Capital Inc 46.80 60.46 Drop 3/21/2026 6/4/2026
FCAP First Capital Inc 50.21 60.46 Add 3/25/2026 6/4/2026 20.41%
FCAP First Capital Inc 50.13 60.46 Drop 4/4/2026 6/4/2026
FCAP First Capital Inc 50.22 60.46 Add 4/7/2026 6/4/2026 20.39%
FCAP First Capital Inc 52.21 60.46 Drop 4/11/2026 6/4/2026
FCAP First Capital Inc 54.50 60.46 Add 4/18/2026 6/4/2026 10.94%
FCAP First Capital Inc 54.50 60.46 Drop 4/21/2026 6/4/2026
FCAP First Capital Inc 52.87 60.46 Add 4/23/2026 6/4/2026 14.36%
FCAP First Capital Inc 53.78 60.46 Drop 4/29/2026 6/4/2026
FCAP First Capital Inc 54.56 60.46 Add 5/2/2026 6/4/2026 10.81%
FCAP First Capital Inc 57.36 60.46 Drop 5/12/2026 6/4/2026
FCAP First Capital Inc 55.78 60.46 Add 5/14/2026 6/4/2026 8.39%
FCAP First Capital Inc 55.78 60.46 Drop 5/15/2026 6/4/2026
FCAP First Capital Inc 54.65 60.46 Add 5/21/2026 6/4/2026 10.63%
FCAP First Capital Inc 61.81 60.46 Drop 5/30/2026 6/4/2026
FCAP First Capital Inc 60.52 60.46 Add 6/2/2026 6/4/2026 -0.10%
FCCO First Community Corp 30.42 31.36 Add 5/26/2026 6/6/2026 3.09%
FCCO First Community Corp 30.05 31.36 Drop 6/2/2026 6/6/2026
FDBC Fidelity D&D Bancorp Inc 47.32 46.20 Add 2/7/2026 5/28/2026 -2.37%
FDBC Fidelity D&D Bancorp Inc 47.32 46.20 Drop 2/10/2026 5/28/2026
FDBC Fidelity D&D Bancorp Inc 46.10 46.20 Add 2/13/2026 5/28/2026 0.22%
FDBC Fidelity D&D Bancorp Inc 46.10 46.20 Drop 2/17/2026 5/28/2026
FDBC Fidelity D&D Bancorp Inc 45.11 46.20 Add 2/19/2026 5/28/2026 2.42%
FDBC Fidelity D&D Bancorp Inc 45.45 46.20 Drop 2/24/2026 5/28/2026
FDBC Fidelity D&D Bancorp Inc 44.89 46.20 Add 3/3/2026 5/28/2026 2.92%
FDBC Fidelity D&D Bancorp Inc 45.21 46.20 Drop 3/7/2026 5/28/2026
FDBC Fidelity D&D Bancorp Inc 43.10 46.20 Add 3/10/2026 5/28/2026 7.19%
FDBC Fidelity D&D Bancorp Inc 42.20 46.20 Drop 3/25/2026 5/28/2026
FDBC Fidelity D&D Bancorp Inc 43.64 46.20 Add 3/31/2026 5/28/2026 5.87%
FDBC Fidelity D&D Bancorp Inc 43.64 46.20 Drop 4/2/2026 5/28/2026
FDBC Fidelity D&D Bancorp Inc 45.85 46.20 Add 4/9/2026 5/28/2026 0.76%
FDBC Fidelity D&D Bancorp Inc 45.85 46.20 Drop 4/11/2026 5/28/2026
FDBC Fidelity D&D Bancorp Inc 44.78 46.20 Add 4/16/2026 5/28/2026 3.17%
FDBC Fidelity D&D Bancorp Inc 45.66 46.20 Drop 4/21/2026 5/28/2026
FDBC Fidelity D&D Bancorp Inc 45.69 46.20 Add 5/6/2026 5/28/2026 1.12%
FDBC Fidelity D&D Bancorp Inc 45.69 46.20 Drop 5/7/2026 5/28/2026
FDBC Fidelity D&D Bancorp Inc 45.01 46.20 Add 5/12/2026 5/28/2026 2.64%
FDBC Fidelity D&D Bancorp Inc 45.34 46.20 Drop 5/23/2026 5/28/2026
FDBC Fidelity D&D Bancorp Inc 45.51 46.20 Add 5/26/2026 5/28/2026 1.52%
FDBC Fidelity D&D Bancorp Inc 46.20 46.20 Drop 5/30/2026 5/28/2026
FEIM Frequency Electronics Inc 12.05 72.42 Add 9/21/2024 6/5/2026 501.00%
FEIM Frequency Electronics Inc 12.44 72.42 Drop 10/10/2024 6/5/2026
FF Futurefuel Corp 4.99 4.37 Drop 5/16/2024 6/5/2026
FHI Federated Hermes Inc - Class B 52.35 56.93 Add 2/7/2026 6/5/2026 8.75%
FHI Federated Hermes Inc - Class B 53.33 56.93 Drop 2/10/2026 6/5/2026
FHI Federated Hermes Inc - Class B 55.44 56.93 Add 2/17/2026 6/5/2026 2.69%
FHI Federated Hermes Inc - Class B 56.06 56.93 Drop 2/19/2026 6/5/2026
FHI Federated Hermes Inc - Class B 54.81 56.93 Add 2/21/2026 6/5/2026 3.87%
FHI Federated Hermes Inc - Class B 56.94 56.93 Drop 3/3/2026 6/5/2026
FHI Federated Hermes Inc - Class B 57.20 56.93 Add 3/5/2026 6/5/2026 -0.47%
FHI Federated Hermes Inc - Class B 56.88 56.93 Drop 3/7/2026 6/5/2026
FHI Federated Hermes Inc - Class B 55.26 56.93 Add 3/12/2026 6/5/2026 3.02%
FHI Federated Hermes Inc - Class B 56.55 56.93 Drop 3/14/2026 6/5/2026
FHI Federated Hermes Inc - Class B 56.70 56.93 Add 3/17/2026 6/5/2026 0.41%
FHI Federated Hermes Inc - Class B 55.95 56.93 Drop 3/19/2026 6/5/2026
FHI Federated Hermes Inc - Class B 55.80 56.93 Add 3/21/2026 6/5/2026 2.03%
FHI Federated Hermes Inc - Class B 56.33 56.93 Drop 3/25/2026 6/5/2026
FHI Federated Hermes Inc - Class B 56.18 56.93 Add 3/31/2026 6/5/2026 1.33%
FHI Federated Hermes Inc - Class B 58.05 56.93 Drop 4/2/2026 6/5/2026
FHI Federated Hermes Inc - Class B 57.30 56.93 Add 4/9/2026 6/5/2026 -0.65%
FHI Federated Hermes Inc - Class B 56.93 56.93 Drop 4/11/2026 6/5/2026
FHI Federated Hermes Inc - Class B 56.93 56.93 Add 4/14/2026 6/5/2026 0.00%
FHI Federated Hermes Inc - Class B 56.93 56.93 Drop 4/16/2026 6/5/2026
FHI Federated Hermes Inc - Class B 56.93 56.93 Add 4/18/2026 6/5/2026 0.00%
FHI Federated Hermes Inc - Class B 56.69 56.93 Drop 4/21/2026 6/5/2026
FHI Federated Hermes Inc - Class B 56.70 56.93 Add 4/23/2026 6/5/2026 0.41%
FHI Federated Hermes Inc - Class B 56.36 56.93 Drop 5/2/2026 6/5/2026
FHI Federated Hermes Inc - Class B 54.00 56.93 Add 5/5/2026 6/5/2026 5.43%
FHI Federated Hermes Inc - Class B 55.58 56.93 Drop 5/7/2026 6/5/2026
FHI Federated Hermes Inc - Class B 55.85 56.93 Add 5/14/2026 6/5/2026 1.93%
FHI Federated Hermes Inc - Class B 53.72 56.93 Drop 5/20/2026 6/5/2026
FHI Federated Hermes Inc - Class B 53.76 56.93 Add 5/21/2026 6/5/2026 5.90%
FHI Federated Hermes Inc - Class B 53.86 56.93 Drop 5/23/2026 6/5/2026
FHI Federated Hermes Inc - Class B 55.47 56.93 Add 5/30/2026 6/5/2026 2.63%
FHI Federated Hermes Inc - Class B 55.89 56.93 Drop 6/2/2026 6/5/2026
FIBK First Interstate BancSystem Inc 36.85 35.72 Add 1/29/2026 6/5/2026 -3.07%
FIBK First Interstate BancSystem Inc 38.00 35.72 Drop 2/7/2026 6/5/2026
FIBK First Interstate BancSystem Inc 35.00 35.72 Add 3/7/2026 6/5/2026 2.06%
FIBK First Interstate BancSystem Inc 33.23 35.72 Drop 3/14/2026 6/5/2026
FIBK First Interstate BancSystem Inc 33.22 35.72 Add 3/17/2026 6/5/2026 7.53%
FIBK First Interstate BancSystem Inc 33.48 35.72 Drop 4/4/2026 6/5/2026
FIBK First Interstate BancSystem Inc 33.85 35.72 Add 4/7/2026 6/5/2026 5.52%
FIBK First Interstate BancSystem Inc 34.27 35.72 Drop 4/11/2026 6/5/2026
FIBK First Interstate BancSystem Inc 34.27 35.72 Add 4/14/2026 6/5/2026 4.23%
FIBK First Interstate BancSystem Inc 34.62 35.72 Drop 4/21/2026 6/5/2026
FIBK First Interstate BancSystem Inc 34.48 35.72 Add 4/23/2026 6/5/2026 3.60%
FIBK First Interstate BancSystem Inc 34.86 35.72 Drop 4/25/2026 6/5/2026
FIBK First Interstate BancSystem Inc 36.16 35.72 Add 4/29/2026 6/5/2026 -1.22%
FIBK First Interstate BancSystem Inc 35.49 35.72 Drop 5/2/2026 6/5/2026
FLR Fluor Corporation 39.99 50.41 Add 8/5/2025 6/5/2026 26.06%
FLR Fluor Corporation 43.39 50.41 Drop 12/11/2025 6/5/2026
FLR Fluor Corporation 44.87 50.41 Add 12/13/2025 6/5/2026 12.35%
FLR Fluor Corporation 44.20 50.41 Drop 12/16/2025 6/5/2026
FLR Fluor Corporation 40.86 50.41 Add 12/18/2025 6/5/2026 23.37%
FLR Fluor Corporation 41.30 50.41 Drop 12/20/2025 6/5/2026
FLR Fluor Corporation 40.79 50.41 Add 12/23/2025 6/5/2026 23.58%
FLR Fluor Corporation 39.63 50.41 Drop 1/3/2026 6/5/2026
FLR Fluor Corporation 45.61 50.41 Add 1/24/2026 6/5/2026 10.52%
FLR Fluor Corporation 45.69 50.41 Drop 1/27/2026 6/5/2026
FLR Fluor Corporation 47.00 50.41 Add 1/29/2026 6/5/2026 7.26%
FLR Fluor Corporation 48.25 50.41 Drop 2/10/2026 6/5/2026
FLR Fluor Corporation 45.67 50.41 Add 2/13/2026 6/5/2026 10.38%
FLR Fluor Corporation 45.36 50.41 Drop 2/17/2026 6/5/2026
FLXS Flexsteel Industries Inc 40.00 56.94 Add 8/21/2025 6/6/2026 42.35%
FLXS Flexsteel Industries Inc 43.97 56.94 Drop 8/23/2025 6/6/2026
FLXS Flexsteel Industries Inc 46.23 56.94 Add 8/26/2025 6/6/2026 23.17%
FLXS Flexsteel Industries Inc 41.87 56.94 Drop 12/13/2025 6/6/2026
FLXS Flexsteel Industries Inc 41.35 56.94 Add 12/18/2025 6/6/2026 37.70%
FLXS Flexsteel Industries Inc 41.35 56.94 Drop 12/20/2025 6/6/2026
FLXS Flexsteel Industries Inc 40.46 56.94 Add 1/6/2026 6/6/2026 40.73%
FLXS Flexsteel Industries Inc 40.46 56.94 Drop 1/8/2026 6/6/2026
FLXS Flexsteel Industries Inc 41.16 56.94 Add 1/14/2026 6/6/2026 38.34%
FLXS Flexsteel Industries Inc 42.15 56.94 Drop 1/24/2026 6/6/2026
FLXS Flexsteel Industries Inc 39.78 56.94 Add 1/27/2026 6/6/2026 43.14%
FLXS Flexsteel Industries Inc 39.78 56.94 Drop 1/29/2026 6/6/2026
FLXS Flexsteel Industries Inc 40.03 56.94 Add 1/31/2026 6/6/2026 42.24%
FLXS Flexsteel Industries Inc 40.03 56.94 Drop 2/5/2026 6/6/2026
FMNB Farmers National Banc Corp 12.53 14.08 Add 3/10/2026 6/5/2026 12.37%
FMNB Farmers National Banc Corp 12.47 14.08 Drop 3/12/2026 6/5/2026
FNB F.N.B. Corp 16.08 17.64 Add 3/14/2026 6/5/2026 9.70%
FNB F.N.B. Corp 16.03 17.64 Drop 3/17/2026 6/5/2026
FNB F.N.B. Corp 16.04 17.64 Add 3/21/2026 6/5/2026 9.98%
FNB F.N.B. Corp 16.86 17.64 Drop 4/4/2026 6/5/2026
FONR Fonar Corp 15.51 19.11 Add 9/16/2025 6/2/2026 23.21%
FONR Fonar Corp 15.40 19.11 Drop 9/18/2025 6/2/2026
FORM FormFactor Inc 42.00 126.61 Add 8/6/2024 6/5/2026 201.45%
FORM FormFactor Inc 47.10 126.61 Drop 8/15/2024 6/5/2026
FORM FormFactor Inc 43.92 126.61 Add 9/7/2024 6/5/2026 188.27%
FORM FormFactor Inc 46.22 126.61 Drop 10/8/2024 6/5/2026
FORM FormFactor Inc 43.71 126.61 Add 10/17/2024 6/5/2026 189.66%
FORM FormFactor Inc 47.80 126.61 Drop 12/26/2024 6/5/2026
FORM FormFactor Inc 45.27 126.61 Add 12/31/2024 6/5/2026 179.68%
FORM FormFactor Inc 46.12 126.61 Drop 1/7/2025 6/5/2026
FORM FormFactor Inc 44.11 126.61 Add 1/11/2025 6/5/2026 187.03%
FORM FormFactor Inc 34.99 126.61 Drop 2/12/2025 6/5/2026
FRHC Freedom Holding Corp 89.60 159.22 Drop 8/13/2024 6/5/2026
FSBC Five Star Bancorp 39.49 43.14 Add 1/31/2026 6/5/2026 9.24%
FSBC Five Star Bancorp 41.12 43.14 Drop 2/7/2026 6/5/2026
FSBC Five Star Bancorp 41.12 43.14 Add 2/10/2026 6/5/2026 4.91%
FSBC Five Star Bancorp 40.43 43.14 Drop 2/13/2026 6/5/2026
FSBC Five Star Bancorp 40.43 43.14 Add 2/13/2026 6/5/2026 6.70%
FSBC Five Star Bancorp 40.04 43.14 Drop 2/19/2026 6/5/2026
FSBC Five Star Bancorp 39.55 43.14 Add 2/24/2026 6/5/2026 9.08%
FSBC Five Star Bancorp 39.18 43.14 Drop 3/3/2026 6/5/2026
FSBC Five Star Bancorp 38.44 43.14 Add 3/7/2026 6/5/2026 12.23%
FSBC Five Star Bancorp 37.57 43.14 Drop 3/10/2026 6/5/2026
FSBC Five Star Bancorp 36.78 43.14 Add 3/14/2026 6/5/2026 17.29%
FSBC Five Star Bancorp 36.79 43.14 Drop 3/17/2026 6/5/2026
FSBC Five Star Bancorp 38.31 43.14 Add 4/4/2026 6/5/2026 12.61%
FSBC Five Star Bancorp 38.55 43.14 Drop 4/7/2026 6/5/2026
FSBC Five Star Bancorp 40.20 43.14 Add 4/9/2026 6/5/2026 7.31%
FSBC Five Star Bancorp 40.75 43.14 Drop 4/11/2026 6/5/2026
FSBC Five Star Bancorp 40.56 43.14 Add 4/23/2026 6/5/2026 6.36%
FSBC Five Star Bancorp 40.71 43.14 Drop 4/25/2026 6/5/2026
FSM Fortuna Silver Mines Inc 5.86 9.45 Add 3/23/2025 6/5/2026 61.26%
FSM Fortuna Silver Mines Inc 6.74 9.45 Drop 8/12/2025 6/5/2026
FSM Fortuna Silver Mines Inc 7.98 9.45 Add 11/8/2025 6/5/2026 18.42%
FSM Fortuna Silver Mines Inc 9.57 9.45 Drop 12/16/2025 6/5/2026
FSM Fortuna Silver Mines Inc 9.54 9.45 Add 12/20/2025 6/5/2026 -0.94%
FSM Fortuna Silver Mines Inc 10.22 9.45 Drop 12/23/2025 6/5/2026
FSM Fortuna Silver Mines Inc 10.12 9.45 Add 12/27/2025 6/5/2026 -6.62%
FSM Fortuna Silver Mines Inc 10.01 9.45 Drop 12/30/2025 6/5/2026
FSM Fortuna Silver Mines Inc 9.81 9.45 Add 1/1/2026 6/5/2026 -3.67%
FSM Fortuna Silver Mines Inc 9.81 9.45 Drop 1/3/2026 6/5/2026
FSM Fortuna Silver Mines Inc 10.41 9.45 Add 1/14/2026 6/5/2026 -9.22%
FSM Fortuna Silver Mines Inc 10.23 9.45 Drop 1/17/2026 6/5/2026
FSM Fortuna Silver Mines Inc 10.43 9.45 Add 1/20/2026 6/5/2026 -9.40%
FSM Fortuna Silver Mines Inc 10.70 9.45 Drop 1/22/2026 6/5/2026
FSM Fortuna Silver Mines Inc 11.48 9.45 Add 1/27/2026 6/5/2026 -17.68%
FSM Fortuna Silver Mines Inc 10.94 9.45 Drop 2/10/2026 6/5/2026
FSM Fortuna Silver Mines Inc 11.10 9.45 Add 2/17/2026 6/5/2026 -14.86%
FSM Fortuna Silver Mines Inc 13.34 9.45 Drop 2/24/2026 6/5/2026
FSM Fortuna Silver Mines Inc 13.54 9.45 Add 3/3/2026 6/5/2026 -30.21%
FSM Fortuna Silver Mines Inc 12.35 9.45 Drop 3/5/2026 6/5/2026
FSM Fortuna Silver Mines Inc 11.75 9.45 Add 3/7/2026 6/5/2026 -19.57%
FSM Fortuna Silver Mines Inc 11.63 9.45 Drop 3/10/2026 6/5/2026
FSM Fortuna Silver Mines Inc 9.00 9.45 Add 3/21/2026 6/5/2026 5.00%
FSM Fortuna Silver Mines Inc 9.36 9.45 Drop 3/31/2026 6/5/2026
FSM Fortuna Silver Mines Inc 10.27 9.45 Add 4/4/2026 6/5/2026 -7.98%
FSM Fortuna Silver Mines Inc 10.41 9.45 Drop 4/11/2026 6/5/2026
FSM Fortuna Silver Mines Inc 9.89 9.45 Add 5/7/2026 6/5/2026 -4.45%
FSM Fortuna Silver Mines Inc 10.46 9.45 Drop 5/9/2026 6/5/2026
FSM Fortuna Silver Mines Inc 10.30 9.45 Add 5/15/2026 6/5/2026 -8.25%
FSM Fortuna Silver Mines Inc 9.20 9.45 Drop 5/20/2026 6/5/2026
FSM Fortuna Silver Mines Inc 9.45 9.45 Add 5/21/2026 6/5/2026 0.00%
FSM Fortuna Silver Mines Inc 9.42 9.45 Drop 5/23/2026 6/5/2026
FSM Fortuna Silver Mines Inc 9.35 9.45 Add 5/26/2026 6/5/2026 1.07%
FSM Fortuna Silver Mines Inc 9.82 9.45 Drop 5/30/2026 6/5/2026
FSM Fortuna Silver Mines Inc 9.90 9.45 Add 6/2/2026 6/5/2026 -4.55%
FUTU Futu Holdings Ltd 144.67 95.78 Add 3/19/2026 6/5/2026 -33.79%
FUTU Futu Holdings Ltd 139.47 95.78 Drop 3/21/2026 6/5/2026
FUTU Futu Holdings Ltd 140.04 95.78 Add 4/2/2026 6/5/2026 -31.61%
FUTU Futu Holdings Ltd 140.16 95.78 Drop 4/4/2026 6/5/2026
FUTU Futu Holdings Ltd 154.80 95.78 Add 4/14/2026 6/5/2026 -38.13%
FUTU Futu Holdings Ltd 154.80 95.78 Drop 4/18/2026 6/5/2026
FUTU Futu Holdings Ltd 166.93 95.78 Add 4/21/2026 6/5/2026 -42.62%
FUTU Futu Holdings Ltd 160.80 95.78 Drop 4/23/2026 6/5/2026
FUTU Futu Holdings Ltd 154.18 95.78 Add 4/25/2026 6/5/2026 -37.88%
FUTU Futu Holdings Ltd 154.71 95.78 Drop 4/29/2026 6/5/2026
FUTU Futu Holdings Ltd 167.80 95.78 Add 5/7/2026 6/5/2026 -42.92%
FUTU Futu Holdings Ltd 147.51 95.78 Drop 5/9/2026 6/5/2026
FUTU Futu Holdings Ltd 139.86 95.78 Add 5/12/2026 6/5/2026 -31.52%
FUTU Futu Holdings Ltd 143.33 95.78 Drop 5/14/2026 6/5/2026
FUTU Futu Holdings Ltd 141.51 95.78 Add 5/15/2026 6/5/2026 -32.32%
FUTU Futu Holdings Ltd 124.99 95.78 Drop 5/20/2026 6/5/2026
FUTU Futu Holdings Ltd 124.72 95.78 Add 5/21/2026 6/5/2026 -23.20%
FUTU Futu Holdings Ltd 89.76 95.78 Drop 5/26/2026 6/5/2026
FVCB FVCBankcorp Inc 11.55 16.03 Add 6/21/2025 6/5/2026 38.79%
FVCB FVCBankcorp Inc 12.83 16.03 Drop 10/2/2025 6/5/2026
FVCB FVCBankcorp Inc 12.24 16.03 Add 11/19/2025 6/5/2026 30.96%
FVCB FVCBankcorp Inc 13.10 16.03 Drop 12/11/2025 6/5/2026
FVCB FVCBankcorp Inc 14.00 16.03 Add 12/16/2025 6/5/2026 14.50%
FVCB FVCBankcorp Inc 14.00 16.03 Drop 12/18/2025 6/5/2026
FVCB FVCBankcorp Inc 13.85 16.03 Add 12/23/2025 6/5/2026 15.74%
FVCB FVCBankcorp Inc 13.76 16.03 Drop 12/25/2025 6/5/2026
FVCB FVCBankcorp Inc 13.94 16.03 Add 12/30/2025 6/5/2026 14.99%
FVCB FVCBankcorp Inc 13.91 16.03 Drop 1/1/2026 6/5/2026
FVCB FVCBankcorp Inc 13.91 16.03 Add 1/3/2026 6/5/2026 15.24%
FVCB FVCBankcorp Inc 13.83 16.03 Drop 1/6/2026 6/5/2026
FVCB FVCBankcorp Inc 13.98 16.03 Add 1/10/2026 6/5/2026 14.66%
FVCB FVCBankcorp Inc 14.31 16.03 Drop 1/17/2026 6/5/2026
FVCB FVCBankcorp Inc 15.10 16.03 Add 1/22/2026 6/5/2026 6.16%
FVCB FVCBankcorp Inc 15.33 16.03 Drop 1/24/2026 6/5/2026
FXNC First National Corp (Strasburg VA) 27.82 27.81 Add 5/23/2026 6/2/2026 -0.04%
FXNC First National Corp (Strasburg VA) 27.82 27.81 Drop 5/28/2026 6/2/2026
FXNC First National Corp (Strasburg VA) 27.80 27.81 Add 5/30/2026 6/2/2026 0.04%
FXNC First National Corp (Strasburg VA) 27.81 27.81 Drop 6/2/2026 6/2/2026
GASS StealthGas Inc 5.52 9.18 Add 5/2/2025 6/5/2026 66.30%
GASS StealthGas Inc 5.79 9.18 Drop 6/3/2025 6/5/2026
GASS StealthGas Inc 6.75 9.18 Add 11/29/2025 6/5/2026 36.00%
GASS StealthGas Inc 6.76 9.18 Drop 12/11/2025 6/5/2026
GASS StealthGas Inc 7.12 9.18 Add 12/13/2025 6/5/2026 28.93%
GASS StealthGas Inc 7.08 9.18 Drop 12/16/2025 6/5/2026
GASS StealthGas Inc 6.88 9.18 Add 12/18/2025 6/5/2026 33.43%
GASS StealthGas Inc 6.87 9.18 Drop 12/27/2025 6/5/2026
GASS StealthGas Inc 7.67 9.18 Add 1/8/2026 6/5/2026 19.69%
GASS StealthGas Inc 7.82 9.18 Drop 1/10/2026 6/5/2026
GASS StealthGas Inc 7.83 9.18 Add 1/14/2026 6/5/2026 17.24%
GASS StealthGas Inc 8.01 9.18 Drop 1/22/2026 6/5/2026
GASS StealthGas Inc 7.75 9.18 Add 1/24/2026 6/5/2026 18.45%
GASS StealthGas Inc 7.83 9.18 Drop 1/31/2026 6/5/2026
GASS StealthGas Inc 8.03 9.18 Add 2/5/2026 6/5/2026 14.32%
GASS StealthGas Inc 7.75 9.18 Drop 2/7/2026 6/5/2026
GASS StealthGas Inc 8.15 9.18 Add 2/13/2026 6/5/2026 12.64%
GASS StealthGas Inc 8.18 9.18 Drop 2/21/2026 6/5/2026
GASS StealthGas Inc 9.99 9.18 Add 3/5/2026 6/5/2026 -8.11%
GASS StealthGas Inc 10.36 9.18 Drop 3/7/2026 6/5/2026
GCBC Greene County Bancorp Inc 25.08 27.62 Add 5/21/2026 6/6/2026 10.13%
GCBC Greene County Bancorp Inc 25.25 27.62 Drop 5/30/2026 6/6/2026
GDYN Grid Dynamics Holdings Inc - Class A 8.08 6.97 Add 8/5/2025 6/5/2026 -13.74%
GDYN Grid Dynamics Holdings Inc - Class A 8.95 6.97 Drop 11/4/2025 6/5/2026
GGAL Grupo Financiero Galicia 58.95 48.62 Add 3/26/2025 6/5/2026 -17.52%
GGAL Grupo Financiero Galicia 53.87 48.62 Drop 6/5/2025 6/5/2026
GHC Graham Holdings Co. - Class B 728.39 1,132.53 Drop 8/3/2024 6/6/2026
GHC Graham Holdings Co. - Class B 728.60 1,132.53 Add 8/10/2024 6/6/2026 55.44%
GHC Graham Holdings Co. - Class B 935.14 1,132.53 Drop 4/10/2025 6/6/2026
GIFI Gulf Island Fabrication Inc 6.21 12.00 Add 3/8/2025 6/6/2026 93.24%
GIFI Gulf Island Fabrication Inc 6.16 12.00 Drop 3/13/2025 6/6/2026
GIII G-III Apparel Group Ltd 29.50 32.04 Drop 2/19/2025 6/5/2026
GIII G-III Apparel Group Ltd 26.68 32.04 Add 3/16/2025 6/5/2026 20.09%
GIII G-III Apparel Group Ltd 25.14 32.04 Drop 4/10/2025 6/5/2026
GIII G-III Apparel Group Ltd 21.46 32.04 Add 6/17/2025 6/5/2026 49.30%
GIII G-III Apparel Group Ltd 21.45 32.04 Drop 6/19/2025 6/5/2026
GILT Gilat Satellite Networks 5.29 15.97 Drop 5/26/2024 6/5/2026
GILT Gilat Satellite Networks 7.35 15.97 Add 2/19/2025 6/5/2026 117.28%
GILT Gilat Satellite Networks 6.35 15.97 Drop 4/1/2025 6/5/2026
GMAB Genmab 22.44 24.73 Add 2/21/2025 6/5/2026 10.20%
GMAB Genmab 19.08 24.73 Drop 5/15/2025 6/5/2026
GMAB Genmab 21.77 24.73 Add 6/3/2025 6/5/2026 13.60%
GMAB Genmab 22.67 24.73 Drop 8/14/2025 6/5/2026
GMAB Genmab 27.54 24.73 Add 9/6/2025 6/5/2026 -10.20%
GMAB Genmab 30.47 24.73 Drop 11/13/2025 6/5/2026
GMM Global Mofy Metaverse Ltd 4.54 0.08 Drop 2/19/2025 6/6/2026
GNW Genworth Financial Inc - Class A 6.77 8.48 Add 4/25/2025 6/5/2026 25.26%
GNW Genworth Financial Inc - Class A 6.80 8.48 Drop 4/29/2025 6/5/2026
GNW Genworth Financial Inc - Class A 8.63 8.48 Add 11/12/2025 6/5/2026 -1.74%
GNW Genworth Financial Inc - Class A 9.16 8.48 Drop 12/20/2025 6/5/2026
GNW Genworth Financial Inc - Class A 9.17 8.48 Add 12/25/2025 6/5/2026 -7.52%
GNW Genworth Financial Inc - Class A 9.17 8.48 Drop 12/27/2025 6/5/2026
GNW Genworth Financial Inc - Class A 9.03 8.48 Add 1/3/2026 6/5/2026 -6.09%
GNW Genworth Financial Inc - Class A 9.03 8.48 Drop 1/6/2026 6/5/2026
GNW Genworth Financial Inc - Class A 8.92 8.48 Add 1/8/2026 6/5/2026 -4.93%
GNW Genworth Financial Inc - Class A 8.54 8.48 Drop 1/14/2026 6/5/2026
GNW Genworth Financial Inc - Class A 8.30 8.48 Add 1/17/2026 6/5/2026 2.17%
GNW Genworth Financial Inc - Class A 8.38 8.48 Drop 1/20/2026 6/5/2026
GNW Genworth Financial Inc - Class A 8.33 8.48 Add 1/27/2026 6/5/2026 1.80%
GNW Genworth Financial Inc - Class A 8.40 8.48 Drop 1/31/2026 6/5/2026
GRAB Grab Holdings Ltd - Class A 3.59 3.48 Add 4/7/2026 6/5/2026 -3.06%
GRAB Grab Holdings Ltd - Class A 3.63 3.48 Drop 4/9/2026 6/5/2026
GTIM Good Times Restaurants Inc 2.65 1.31 Add 8/15/2024 6/2/2026 -50.57%
GTIM Good Times Restaurants Inc 3.04 1.31 Drop 8/22/2024 6/2/2026
GTIM Good Times Restaurants Inc 2.72 1.31 Add 10/1/2024 6/2/2026 -51.84%
GTIM Good Times Restaurants Inc 2.86 1.31 Drop 10/13/2024 6/2/2026
GTIM Good Times Restaurants Inc 2.78 1.31 Add 10/17/2024 6/2/2026 -52.88%
GTIM Good Times Restaurants Inc 2.88 1.31 Drop 10/22/2024 6/2/2026
GTIM Good Times Restaurants Inc 2.84 1.31 Add 10/29/2024 6/2/2026 -53.87%
GTIM Good Times Restaurants Inc 2.75 1.31 Drop 10/31/2024 6/2/2026
GTIM Good Times Restaurants Inc 2.70 1.31 Add 11/2/2024 6/2/2026 -51.48%
GTIM Good Times Restaurants Inc 2.70 1.31 Drop 11/19/2024 6/2/2026
GTIM Good Times Restaurants Inc 2.67 1.31 Add 11/26/2024 6/2/2026 -50.94%
GTIM Good Times Restaurants Inc 2.72 1.31 Drop 12/5/2024 6/2/2026
GTIM Good Times Restaurants Inc 2.65 1.31 Add 12/7/2024 6/2/2026 -50.57%
GTIM Good Times Restaurants Inc 2.65 1.31 Drop 12/14/2024 6/2/2026
HAFC Hanmi Financial Corp 27.96 30.18 Add 2/7/2026 6/5/2026 7.94%
HAFC Hanmi Financial Corp 26.83 30.18 Drop 2/10/2026 6/5/2026
HAFC Hanmi Financial Corp 27.38 30.18 Add 2/19/2026 6/5/2026 10.23%
HAFC Hanmi Financial Corp 27.38 30.18 Drop 2/21/2026 6/5/2026
HAFC Hanmi Financial Corp 27.00 30.18 Add 2/26/2026 6/5/2026 11.78%
HAFC Hanmi Financial Corp 26.10 30.18 Drop 3/3/2026 6/5/2026
HAFC Hanmi Financial Corp 25.55 30.18 Add 3/12/2026 6/5/2026 18.12%
HAFC Hanmi Financial Corp 25.27 30.18 Drop 3/14/2026 6/5/2026
HAFC Hanmi Financial Corp 25.62 30.18 Add 3/17/2026 6/5/2026 17.80%
HAFC Hanmi Financial Corp 26.16 30.18 Drop 3/31/2026 6/5/2026
HAFC Hanmi Financial Corp 26.60 30.18 Add 4/2/2026 6/5/2026 13.46%
HAFC Hanmi Financial Corp 26.86 30.18 Drop 4/7/2026 6/5/2026
HAFC Hanmi Financial Corp 28.33 30.18 Add 4/14/2026 6/5/2026 6.53%
HAFC Hanmi Financial Corp 28.33 30.18 Drop 4/18/2026 6/5/2026
HAFC Hanmi Financial Corp 27.60 30.18 Add 4/23/2026 6/5/2026 9.35%
HAFC Hanmi Financial Corp 29.75 30.18 Drop 4/25/2026 6/5/2026
HAFC Hanmi Financial Corp 29.59 30.18 Add 5/19/2026 6/5/2026 1.99%
HAFC Hanmi Financial Corp 30.13 30.18 Drop 5/21/2026 6/5/2026
HAO Haoxi Health Technology Ltd - Class A 0.48 1.09 Add 9/24/2024 6/4/2026 127.08%
HAO Haoxi Health Technology Ltd - Class A 0.19 1.09 Drop 11/6/2024 6/4/2026
HAO Haoxi Health Technology Ltd - Class A 1.46 1.09 Add 1/10/2026 6/4/2026 -25.34%
HAO Haoxi Health Technology Ltd - Class A 1.60 1.09 Drop 1/22/2026 6/4/2026
HAO Haoxi Health Technology Ltd - Class A 1.60 1.09 Add 1/31/2026 6/4/2026 -31.87%
HAO Haoxi Health Technology Ltd - Class A 1.60 1.09 Drop 2/5/2026 6/4/2026
HAO Haoxi Health Technology Ltd - Class A 1.21 1.09 Add 2/10/2026 6/4/2026 -9.92%
HAO Haoxi Health Technology Ltd - Class A 1.21 1.09 Drop 2/17/2026 6/4/2026
HAO Haoxi Health Technology Ltd - Class A 1.10 1.09 Add 2/21/2026 6/4/2026 -0.91%
HAO Haoxi Health Technology Ltd - Class A 1.14 1.09 Drop 2/26/2026 6/4/2026
HAO Haoxi Health Technology Ltd - Class A 1.14 1.09 Add 3/5/2026 6/4/2026 -4.39%
HAO Haoxi Health Technology Ltd - Class A 1.14 1.09 Drop 3/7/2026 6/4/2026
HAO Haoxi Health Technology Ltd - Class A 1.18 1.09 Add 3/14/2026 6/4/2026 -7.63%
HAO Haoxi Health Technology Ltd - Class A 1.18 1.09 Drop 3/17/2026 6/4/2026
HAO Haoxi Health Technology Ltd - Class A 1.26 1.09 Add 3/25/2026 6/4/2026 -13.49%
HAO Haoxi Health Technology Ltd - Class A 1.26 1.09 Drop 3/31/2026 6/4/2026
HAO Haoxi Health Technology Ltd - Class A 1.04 1.09 Add 4/2/2026 6/4/2026 4.81%
HAO Haoxi Health Technology Ltd - Class A 1.04 1.09 Drop 4/4/2026 6/4/2026
HAO Haoxi Health Technology Ltd - Class A 1.04 1.09 Add 4/7/2026 6/4/2026 4.81%
HAO Haoxi Health Technology Ltd - Class A 1.08 1.09 Drop 4/11/2026 6/4/2026
HAO Haoxi Health Technology Ltd - Class A 1.12 1.09 Add 4/18/2026 6/4/2026 -2.68%
HAO Haoxi Health Technology Ltd - Class A 1.12 1.09 Drop 4/21/2026 6/4/2026
HAO Haoxi Health Technology Ltd - Class A 1.15 1.09 Add 4/23/2026 6/4/2026 -5.22%
HAO Haoxi Health Technology Ltd - Class A 1.06 1.09 Drop 5/2/2026 6/4/2026
HAO Haoxi Health Technology Ltd - Class A 0.68 1.09 Add 5/6/2026 6/4/2026 60.29%
HAO Haoxi Health Technology Ltd - Class A 0.68 1.09 Drop 5/7/2026 6/4/2026
HBCP Home Bancorp Inc 59.53 65.41 Add 1/31/2026 6/5/2026 9.88%
HBCP Home Bancorp Inc 61.57 65.41 Drop 2/5/2026 6/5/2026
HBCP Home Bancorp Inc 62.36 65.41 Add 2/7/2026 6/5/2026 4.89%
HBCP Home Bancorp Inc 62.07 65.41 Drop 2/10/2026 6/5/2026
HBCP Home Bancorp Inc 61.17 65.41 Add 2/17/2026 6/5/2026 6.93%
HBCP Home Bancorp Inc 60.76 65.41 Drop 2/19/2026 6/5/2026
HBCP Home Bancorp Inc 61.24 65.41 Add 2/26/2026 6/5/2026 6.81%
HBCP Home Bancorp Inc 59.10 65.41 Drop 3/3/2026 6/5/2026
HBCP Home Bancorp Inc 58.74 65.41 Add 3/19/2026 6/5/2026 11.36%
HBCP Home Bancorp Inc 59.27 65.41 Drop 3/21/2026 6/5/2026
HBCP Home Bancorp Inc 61.40 65.41 Add 3/25/2026 6/5/2026 6.53%
HBCP Home Bancorp Inc 61.39 65.41 Drop 4/7/2026 6/5/2026
HBCP Home Bancorp Inc 65.35 65.41 Add 4/14/2026 6/5/2026 0.09%
HBCP Home Bancorp Inc 65.35 65.41 Drop 4/16/2026 6/5/2026
HBCP Home Bancorp Inc 63.03 65.41 Add 4/23/2026 6/5/2026 3.78%
HBCP Home Bancorp Inc 62.46 65.41 Drop 5/2/2026 6/5/2026
HBCP Home Bancorp Inc 62.75 65.41 Add 5/14/2026 6/5/2026 4.24%
HBCP Home Bancorp Inc 62.90 65.41 Drop 5/15/2026 6/5/2026
HBCP Home Bancorp Inc 65.16 65.41 Add 5/23/2026 6/5/2026 0.38%
HBCP Home Bancorp Inc 64.97 65.41 Drop 5/26/2026 6/5/2026
HBCP Home Bancorp Inc 65.36 65.41 Add 5/28/2026 6/5/2026 0.08%
HBCP Home Bancorp Inc 64.61 65.41 Drop 5/30/2026 6/5/2026
HBM Hudbay Minerals Inc 24.26 30.12 Add 5/19/2026 6/5/2026 24.15%
HBM Hudbay Minerals Inc 23.96 30.12 Drop 5/20/2026 6/5/2026
HBT HBT Financial Inc 18.96 28.65 Add 6/26/2024 6/5/2026 51.11%
HBT HBT Financial Inc 19.22 28.65 Drop 6/28/2024 6/5/2026
HCI HCI Group Inc 163.16 150.23 Add 3/14/2026 6/5/2026 -7.92%
HCI HCI Group Inc 156.54 150.23 Drop 3/19/2026 6/5/2026
HCI HCI Group Inc 154.04 150.23 Add 3/21/2026 6/5/2026 -2.47%
HCI HCI Group Inc 155.03 150.23 Drop 3/25/2026 6/5/2026
HCI HCI Group Inc 153.09 150.23 Add 4/4/2026 6/5/2026 -1.87%
HCI HCI Group Inc 153.97 150.23 Drop 4/7/2026 6/5/2026
HCI HCI Group Inc 155.31 150.23 Add 4/14/2026 6/5/2026 -3.27%
HCI HCI Group Inc 155.31 150.23 Drop 4/18/2026 6/5/2026
HCI HCI Group Inc 153.76 150.23 Add 5/14/2026 6/5/2026 -2.30%
HCI HCI Group Inc 156.44 150.23 Drop 5/15/2026 6/5/2026
HCI HCI Group Inc 158.57 150.23 Add 5/19/2026 6/5/2026 -5.26%
HCI HCI Group Inc 155.71 150.23 Drop 5/20/2026 6/5/2026
HCI HCI Group Inc 158.47 150.23 Add 5/23/2026 6/5/2026 -5.20%
HCI HCI Group Inc 157.79 150.23 Drop 5/26/2026 6/5/2026
HCI HCI Group Inc 163.48 150.23 Add 5/28/2026 6/5/2026 -8.10%
HCI HCI Group Inc 154.54 150.23 Drop 5/30/2026 6/5/2026
HCSG Healthcare Services Group Inc 19.42 20.45 Add 3/14/2026 6/5/2026 5.30%
HCSG Healthcare Services Group Inc 20.14 20.45 Drop 3/17/2026 6/5/2026
HCSG Healthcare Services Group Inc 19.45 20.45 Add 3/19/2026 6/5/2026 5.14%
HCSG Healthcare Services Group Inc 19.16 20.45 Drop 3/21/2026 6/5/2026
HCSG Healthcare Services Group Inc 19.33 20.45 Add 4/16/2026 6/5/2026 5.79%
HCSG Healthcare Services Group Inc 19.33 20.45 Drop 4/18/2026 6/5/2026
HIG Hartford Financial Services Group Inc 102.33 127.33 Add 7/27/2024 6/5/2026 24.43%
HIG Hartford Financial Services Group Inc 113.39 127.33 Drop 10/29/2024 6/5/2026
HIG Hartford Financial Services Group Inc 110.44 127.33 Add 11/2/2024 6/5/2026 15.29%
HIG Hartford Financial Services Group Inc 117.70 127.33 Drop 11/12/2024 6/5/2026
HIG Hartford Financial Services Group Inc 107.06 127.33 Add 12/19/2024 6/5/2026 18.93%
HIG Hartford Financial Services Group Inc 113.50 127.33 Drop 1/30/2025 6/5/2026
HIG Hartford Financial Services Group Inc 111.97 127.33 Add 2/5/2025 6/5/2026 13.72%
HIG Hartford Financial Services Group Inc 112.82 127.33 Drop 2/19/2025 6/5/2026
HIMX Himax Technologies 10.76 23.51 Add 2/19/2025 6/5/2026 118.49%
HIMX Himax Technologies 11.25 23.51 Drop 2/21/2025 6/5/2026
HIMX Himax Technologies 8.44 23.51 Add 5/17/2025 6/5/2026 178.55%
HIMX Himax Technologies 7.21 23.51 Drop 8/12/2025 6/5/2026
HKD AMTD Digital Inc 2.25 1.91 Add 3/26/2025 6/2/2026 -15.11%
HKD AMTD Digital Inc 2.12 1.91 Drop 5/3/2025 6/2/2026
HLX Helix Energy Solutions Group Inc 6.15 9.73 Add 4/29/2025 6/5/2026 58.21%
HLX Helix Energy Solutions Group Inc 5.99 9.73 Drop 7/26/2025 6/5/2026
HLX Helix Energy Solutions Group Inc 6.48 9.73 Add 9/5/2025 6/5/2026 50.15%
HLX Helix Energy Solutions Group Inc 6.60 9.73 Drop 9/6/2025 6/5/2026
HLX Helix Energy Solutions Group Inc 6.28 9.73 Add 9/11/2025 6/5/2026 54.94%
HLX Helix Energy Solutions Group Inc 6.55 9.73 Drop 9/20/2025 6/5/2026
HLX Helix Energy Solutions Group Inc 6.41 9.73 Add 9/23/2025 6/5/2026 51.79%
HLX Helix Energy Solutions Group Inc 6.73 9.73 Drop 9/30/2025 6/5/2026
HLX Helix Energy Solutions Group Inc 6.60 9.73 Add 10/4/2025 6/5/2026 47.42%
HLX Helix Energy Solutions Group Inc 6.51 9.73 Drop 10/11/2025 6/5/2026
HLX Helix Energy Solutions Group Inc 6.32 9.73 Add 10/14/2025 6/5/2026 53.96%
HLX Helix Energy Solutions Group Inc 6.95 9.73 Drop 10/25/2025 6/5/2026
HMY Harmony Gold Mining Co Ltd 10.85 17.45 Add 3/8/2025 6/5/2026 60.83%
HMY Harmony Gold Mining Co Ltd 15.12 17.45 Drop 4/3/2025 6/5/2026
HMY Harmony Gold Mining Co Ltd 12.96 17.45 Add 4/8/2025 6/5/2026 34.65%
HMY Harmony Gold Mining Co Ltd 16.24 17.45 Drop 4/12/2025 6/5/2026
HMY Harmony Gold Mining Co Ltd 14.14 17.45 Add 5/15/2025 6/5/2026 23.41%
HMY Harmony Gold Mining Co Ltd 15.34 17.45 Drop 5/22/2025 6/5/2026
HMY Harmony Gold Mining Co Ltd 14.65 17.45 Add 5/29/2025 6/5/2026 19.11%
HMY Harmony Gold Mining Co Ltd 20.15 17.45 Drop 12/11/2025 6/5/2026
HMY Harmony Gold Mining Co Ltd 20.19 17.45 Add 12/16/2025 6/5/2026 -13.57%
HMY Harmony Gold Mining Co Ltd 21.47 17.45 Drop 12/23/2025 6/5/2026
HMY Harmony Gold Mining Co Ltd 21.55 17.45 Add 12/25/2025 6/5/2026 -19.03%
HMY Harmony Gold Mining Co Ltd 21.55 17.45 Drop 12/27/2025 6/5/2026
HMY Harmony Gold Mining Co Ltd 20.07 17.45 Add 12/30/2025 6/5/2026 -13.05%
HMY Harmony Gold Mining Co Ltd 20.05 17.45 Drop 1/1/2026 6/5/2026
HMY Harmony Gold Mining Co Ltd 20.80 17.45 Add 1/8/2026 6/5/2026 -16.11%
HMY Harmony Gold Mining Co Ltd 20.61 17.45 Drop 1/10/2026 6/5/2026
HMY Harmony Gold Mining Co Ltd 22.35 17.45 Add 1/22/2026 6/5/2026 -21.92%
HMY Harmony Gold Mining Co Ltd 23.57 17.45 Drop 1/27/2026 6/5/2026
HMY Harmony Gold Mining Co Ltd 19.40 17.45 Add 2/7/2026 6/5/2026 -10.05%
HMY Harmony Gold Mining Co Ltd 21.50 17.45 Drop 2/10/2026 6/5/2026
HMY Harmony Gold Mining Co Ltd 21.00 17.45 Add 2/17/2026 6/5/2026 -16.90%
HMY Harmony Gold Mining Co Ltd 20.27 17.45 Drop 2/21/2026 6/5/2026
HMY Harmony Gold Mining Co Ltd 21.82 17.45 Add 2/24/2026 6/5/2026 -20.03%
HMY Harmony Gold Mining Co Ltd 22.54 17.45 Drop 3/3/2026 6/5/2026
HMY Harmony Gold Mining Co Ltd 20.45 17.45 Add 3/5/2026 6/5/2026 -14.67%
HMY Harmony Gold Mining Co Ltd 15.30 17.45 Drop 3/17/2026 6/5/2026
HMY Harmony Gold Mining Co Ltd 14.16 17.45 Add 3/31/2026 6/5/2026 23.23%
HMY Harmony Gold Mining Co Ltd 16.16 17.45 Drop 4/2/2026 6/5/2026
HMY Harmony Gold Mining Co Ltd 16.10 17.45 Add 4/4/2026 6/5/2026 8.39%
HMY Harmony Gold Mining Co Ltd 16.70 17.45 Drop 4/11/2026 6/5/2026
HMY Harmony Gold Mining Co Ltd 16.70 17.45 Add 4/14/2026 6/5/2026 4.49%
HMY Harmony Gold Mining Co Ltd 17.25 17.45 Drop 4/23/2026 6/5/2026
HMY Harmony Gold Mining Co Ltd 15.77 17.45 Add 5/2/2026 6/5/2026 10.65%
HMY Harmony Gold Mining Co Ltd 15.49 17.45 Drop 5/5/2026 6/5/2026
HMY Harmony Gold Mining Co Ltd 15.67 17.45 Add 5/6/2026 6/5/2026 11.36%
HMY Harmony Gold Mining Co Ltd 17.59 17.45 Drop 5/9/2026 6/5/2026
HMY Harmony Gold Mining Co Ltd 18.13 17.45 Add 5/12/2026 6/5/2026 -3.75%
HMY Harmony Gold Mining Co Ltd 17.37 17.45 Drop 5/15/2026 6/5/2026
HMY Harmony Gold Mining Co Ltd 16.37 17.45 Add 5/20/2026 6/5/2026 6.60%
HMY Harmony Gold Mining Co Ltd 17.43 17.45 Drop 5/21/2026 6/5/2026
HMY Harmony Gold Mining Co Ltd 16.84 17.45 Add 5/26/2026 6/5/2026 3.62%
HMY Harmony Gold Mining Co Ltd 17.56 17.45 Drop 5/28/2026 6/5/2026
HMY Harmony Gold Mining Co Ltd 18.26 17.45 Add 5/30/2026 6/5/2026 -4.44%
HRTG Heritage Insurance Holdings Inc 25.19 21.22 Add 5/13/2025 6/5/2026 -15.76%
HRTG Heritage Insurance Holdings Inc 27.45 21.22 Drop 12/11/2025 6/5/2026
HRTG Heritage Insurance Holdings Inc 28.79 21.22 Add 12/13/2025 6/5/2026 -26.29%
HRTG Heritage Insurance Holdings Inc 29.44 21.22 Drop 12/18/2025 6/5/2026
HRTG Heritage Insurance Holdings Inc 29.61 21.22 Add 12/23/2025 6/5/2026 -28.34%
HRTG Heritage Insurance Holdings Inc 29.78 21.22 Drop 12/25/2025 6/5/2026
HRTG Heritage Insurance Holdings Inc 29.78 21.22 Add 12/27/2025 6/5/2026 -28.74%
HRTG Heritage Insurance Holdings Inc 29.26 21.22 Drop 1/1/2026 6/5/2026
HRTG Heritage Insurance Holdings Inc 29.26 21.22 Add 1/3/2026 6/5/2026 -27.48%
HRTG Heritage Insurance Holdings Inc 26.47 21.22 Drop 1/8/2026 6/5/2026
HRTG Heritage Insurance Holdings Inc 27.23 21.22 Add 1/10/2026 6/5/2026 -22.07%
HRTG Heritage Insurance Holdings Inc 25.90 21.22 Drop 1/24/2026 6/5/2026
HRTG Heritage Insurance Holdings Inc 25.89 21.22 Add 1/27/2026 6/5/2026 -18.04%
HRTG Heritage Insurance Holdings Inc 25.00 21.22 Drop 1/29/2026 6/5/2026
HRTG Heritage Insurance Holdings Inc 26.54 21.22 Add 2/5/2026 6/5/2026 -20.05%
HRTG Heritage Insurance Holdings Inc 26.63 21.22 Drop 2/7/2026 6/5/2026
HRTG Heritage Insurance Holdings Inc 25.36 21.22 Add 2/13/2026 6/5/2026 -16.32%
HRTG Heritage Insurance Holdings Inc 24.82 21.22 Drop 2/17/2026 6/5/2026
HRTG Heritage Insurance Holdings Inc 24.45 21.22 Add 2/19/2026 6/5/2026 -13.21%
HRTG Heritage Insurance Holdings Inc 27.26 21.22 Drop 2/26/2026 6/5/2026
HRTG Heritage Insurance Holdings Inc 27.09 21.22 Add 3/10/2026 6/5/2026 -21.67%
HRTG Heritage Insurance Holdings Inc 28.14 21.22 Drop 3/14/2026 6/5/2026
HRTG Heritage Insurance Holdings Inc 27.28 21.22 Add 3/19/2026 6/5/2026 -22.21%
HRTG Heritage Insurance Holdings Inc 26.65 21.22 Drop 3/25/2026 6/5/2026
HRTG Heritage Insurance Holdings Inc 26.26 21.22 Add 3/31/2026 6/5/2026 -19.19%
HRTG Heritage Insurance Holdings Inc 25.67 21.22 Drop 4/2/2026 6/5/2026
HRTG Heritage Insurance Holdings Inc 26.62 21.22 Add 4/9/2026 6/5/2026 -20.29%
HRTG Heritage Insurance Holdings Inc 27.06 21.22 Drop 4/11/2026 6/5/2026
HRTG Heritage Insurance Holdings Inc 27.06 21.22 Add 4/18/2026 6/5/2026 -21.58%
HRTG Heritage Insurance Holdings Inc 27.22 21.22 Drop 4/21/2026 6/5/2026
HRTG Heritage Insurance Holdings Inc 27.97 21.22 Add 4/25/2026 6/5/2026 -24.13%
HRTG Heritage Insurance Holdings Inc 30.41 21.22 Drop 4/29/2026 6/5/2026
HRTG Heritage Insurance Holdings Inc 23.15 21.22 Add 5/21/2026 6/5/2026 -8.34%
HRTG Heritage Insurance Holdings Inc 23.45 21.22 Drop 5/23/2026 6/5/2026
HRTG Heritage Insurance Holdings Inc 22.88 21.22 Add 5/26/2026 6/5/2026 -7.26%
HRTG Heritage Insurance Holdings Inc 22.00 21.22 Drop 5/30/2026 6/5/2026
HSBC HSBC Holdings plc 46.13 92.47 Add 11/2/2024 6/5/2026 100.46%
HSBC HSBC Holdings plc 51.41 92.47 Drop 1/25/2025 6/5/2026
HTH Hilltop Holdings Inc 36.80 37.13 Add 1/31/2026 6/5/2026 0.90%
HTH Hilltop Holdings Inc 38.61 37.13 Drop 2/5/2026 6/5/2026
HTH Hilltop Holdings Inc 40.02 37.13 Add 2/10/2026 6/5/2026 -7.22%
HTH Hilltop Holdings Inc 38.60 37.13 Drop 2/13/2026 6/5/2026
HTH Hilltop Holdings Inc 35.52 37.13 Add 3/12/2026 6/5/2026 4.53%
HTH Hilltop Holdings Inc 34.89 37.13 Drop 3/14/2026 6/5/2026
HTH Hilltop Holdings Inc 34.86 37.13 Add 3/21/2026 6/5/2026 6.51%
HTH Hilltop Holdings Inc 35.34 37.13 Drop 3/25/2026 6/5/2026
HTH Hilltop Holdings Inc 35.99 37.13 Add 4/2/2026 6/5/2026 3.17%
HTH Hilltop Holdings Inc 35.93 37.13 Drop 4/4/2026 6/5/2026
HTH Hilltop Holdings Inc 38.09 37.13 Add 4/11/2026 6/5/2026 -2.52%
HTH Hilltop Holdings Inc 38.09 37.13 Drop 4/16/2026 6/5/2026
HTHT H World Group Ltd 48.54 45.47 Add 5/14/2026 6/5/2026 -6.32%
HTHT H World Group Ltd 45.51 45.47 Drop 5/19/2026 6/5/2026
HUIZ Huize Holding Ltd 0.77 1.46 Drop 6/4/2024 6/4/2026
ICG Intchains Group Ltd 1.68 0.86 Add 4/12/2025 6/4/2026 -48.81%
ICG Intchains Group Ltd 2.16 0.86 Drop 5/27/2025 6/4/2026
ICG Intchains Group Ltd 2.12 0.86 Add 6/3/2025 6/4/2026 -59.43%
ICG Intchains Group Ltd 2.12 0.86 Drop 8/19/2025 6/4/2026
ICG Intchains Group Ltd 1.51 0.86 Add 11/22/2025 6/4/2026 -43.05%
ICG Intchains Group Ltd 1.80 0.86 Drop 12/23/2025 6/4/2026
ICG Intchains Group Ltd 1.95 0.86 Add 12/25/2025 6/4/2026 -55.90%
ICG Intchains Group Ltd 1.83 0.86 Drop 12/27/2025 6/4/2026
ICG Intchains Group Ltd 1.92 0.86 Add 12/30/2025 6/4/2026 -55.21%
ICG Intchains Group Ltd 1.79 0.86 Drop 1/3/2026 6/4/2026
ICG Intchains Group Ltd 1.78 0.86 Add 1/6/2026 6/4/2026 -51.69%
ICG Intchains Group Ltd 2.00 0.86 Drop 1/31/2026 6/4/2026
ICG Intchains Group Ltd 1.95 0.86 Add 2/5/2026 6/4/2026 -55.90%
ICG Intchains Group Ltd 1.95 0.86 Drop 2/7/2026 6/4/2026
ICG Intchains Group Ltd 1.52 0.86 Add 2/13/2026 6/4/2026 -43.42%
ICG Intchains Group Ltd 1.52 0.86 Drop 2/17/2026 6/4/2026
ICG Intchains Group Ltd 1.49 0.86 Add 2/19/2026 6/4/2026 -42.28%
ICG Intchains Group Ltd 1.38 0.86 Drop 2/24/2026 6/4/2026
ICG Intchains Group Ltd 1.37 0.86 Add 2/26/2026 6/4/2026 -37.23%
ICG Intchains Group Ltd 1.35 0.86 Drop 3/7/2026 6/4/2026
IDCC Interdigital Inc 202.55 261.07 Add 4/12/2025 6/5/2026 28.89%
IDCC Interdigital Inc 212.85 261.07 Drop 5/6/2025 6/5/2026
IDCC Interdigital Inc 323.19 261.07 Add 12/20/2025 6/5/2026 -19.22%
IDCC Interdigital Inc 331.87 261.07 Drop 12/23/2025 6/5/2026
IDCC Interdigital Inc 318.38 261.07 Add 1/1/2026 6/5/2026 -18.00%
IDCC Interdigital Inc 335.84 261.07 Drop 1/6/2026 6/5/2026
IDCC Interdigital Inc 308.76 261.07 Add 1/17/2026 6/5/2026 -15.45%
IDCC Interdigital Inc 308.76 261.07 Drop 1/20/2026 6/5/2026
IDCC Interdigital Inc 320.56 261.07 Add 2/5/2026 6/5/2026 -18.56%
IDCC Interdigital Inc 345.05 261.07 Drop 2/7/2026 6/5/2026
IDN Intellicheck Inc 4.28 4.34 Add 5/19/2026 6/5/2026 1.40%
IDN Intellicheck Inc 4.19 4.34 Drop 5/20/2026 6/5/2026
IDN Intellicheck Inc 4.35 4.34 Add 5/21/2026 6/5/2026 -0.23%
IDN Intellicheck Inc 4.41 4.34 Drop 5/26/2026 6/5/2026
IDN Intellicheck Inc 4.30 4.34 Add 5/30/2026 6/5/2026 0.93%
IDN Intellicheck Inc 4.33 4.34 Drop 6/2/2026 6/5/2026
IDT IDT Corp - Class B 45.00 55.57 Add 11/12/2024 6/5/2026 23.49%
IDT IDT Corp - Class B 50.65 55.57 Drop 10/2/2025 6/5/2026
IGIC International General Insurance Holdings Ltd 14.48 25.05 Add 5/15/2024 6/5/2026 73.00%
IGIC International General Insurance Holdings Ltd 15.58 25.05 Drop 8/10/2024 6/5/2026
IGIC International General Insurance Holdings Ltd 24.81 25.05 Add 11/12/2024 6/5/2026 0.97%
IGIC International General Insurance Holdings Ltd 26.09 25.05 Drop 3/1/2025 6/5/2026
INCY Incyte Corp 64.91 101.24 Drop 8/1/2024 6/5/2026
INCY Incyte Corp 101.10 101.24 Add 2/17/2026 6/5/2026 0.14%
INCY Incyte Corp 100.18 101.24 Drop 2/25/2026 6/5/2026
INCY Incyte Corp 99.98 101.24 Add 2/26/2026 6/5/2026 1.26%
INCY Incyte Corp 100.04 101.24 Drop 3/3/2026 6/5/2026
INCY Incyte Corp 97.33 101.24 Add 3/7/2026 6/5/2026 4.02%
INCY Incyte Corp 91.96 101.24 Drop 3/14/2026 6/5/2026
INCY Incyte Corp 92.07 101.24 Add 3/17/2026 6/5/2026 9.96%
INCY Incyte Corp 92.24 101.24 Drop 3/19/2026 6/5/2026
INCY Incyte Corp 92.95 101.24 Add 3/21/2026 6/5/2026 8.92%
INCY Incyte Corp 90.54 101.24 Drop 3/25/2026 6/5/2026
INCY Incyte Corp 95.92 101.24 Add 4/9/2026 6/5/2026 5.55%
INCY Incyte Corp 97.65 101.24 Drop 4/11/2026 6/5/2026
INCY Incyte Corp 97.65 101.24 Add 4/14/2026 6/5/2026 3.68%
INCY Incyte Corp 97.65 101.24 Drop 4/16/2026 6/5/2026
INCY Incyte Corp 96.22 101.24 Add 4/23/2026 6/5/2026 5.22%
INCY Incyte Corp 95.47 101.24 Drop 4/25/2026 6/5/2026
INCY Incyte Corp 97.60 101.24 Add 4/29/2026 6/5/2026 3.73%
INCY Incyte Corp 99.10 101.24 Drop 5/2/2026 6/5/2026
INCY Incyte Corp 97.47 101.24 Add 5/6/2026 6/5/2026 3.87%
INCY Incyte Corp 100.32 101.24 Drop 5/12/2026 6/5/2026
INCY Incyte Corp 98.25 101.24 Add 5/14/2026 6/5/2026 3.04%
INCY Incyte Corp 97.25 101.24 Drop 5/15/2026 6/5/2026
INCY Incyte Corp 97.08 101.24 Add 5/21/2026 6/5/2026 4.29%
INCY Incyte Corp 97.41 101.24 Drop 5/23/2026 6/5/2026
INCY Incyte Corp 97.16 101.24 Add 5/26/2026 6/5/2026 4.20%
INCY Incyte Corp 97.10 101.24 Drop 5/28/2026 6/5/2026
INCY Incyte Corp 95.59 101.24 Add 6/2/2026 6/5/2026 5.91%
INCY Incyte Corp 97.98 101.24 Drop 6/4/2026 6/5/2026
INMD Inmode Ltd 17.97 13.62 Add 11/6/2024 6/5/2026 -24.21%
INMD Inmode Ltd 19.70 13.62 Drop 11/12/2024 6/5/2026
INMD Inmode Ltd 17.91 13.62 Add 11/19/2024 6/5/2026 -23.95%
INMD Inmode Ltd 19.49 13.62 Drop 11/26/2024 6/5/2026
INMD Inmode Ltd 18.84 13.62 Add 12/10/2024 6/5/2026 -27.71%
INMD Inmode Ltd 18.25 13.62 Drop 2/7/2025 6/5/2026
INVA Innoviva Inc 22.73 22.16 Add 3/5/2026 6/5/2026 -2.51%
INVA Innoviva Inc 22.18 22.16 Drop 3/7/2026 6/5/2026
INVA Innoviva Inc 22.42 22.16 Add 3/12/2026 6/5/2026 -1.16%
INVA Innoviva Inc 22.91 22.16 Drop 3/31/2026 6/5/2026
INVA Innoviva Inc 23.41 22.16 Add 4/2/2026 6/5/2026 -5.34%
INVA Innoviva Inc 22.99 22.16 Drop 4/4/2026 6/5/2026
INVA Innoviva Inc 23.02 22.16 Add 4/7/2026 6/5/2026 -3.74%
INVA Innoviva Inc 23.62 22.16 Drop 4/9/2026 6/5/2026
INVA Innoviva Inc 24.68 22.16 Add 4/11/2026 6/5/2026 -10.21%
INVA Innoviva Inc 24.68 22.16 Drop 4/18/2026 6/5/2026
INVA Innoviva Inc 24.24 22.16 Add 4/21/2026 6/5/2026 -8.58%
INVA Innoviva Inc 23.05 22.16 Drop 5/2/2026 6/5/2026
INVA Innoviva Inc 23.30 22.16 Add 5/5/2026 6/5/2026 -4.89%
INVA Innoviva Inc 22.69 22.16 Drop 5/7/2026 6/5/2026
INVA Innoviva Inc 22.80 22.16 Add 5/9/2026 6/5/2026 -2.81%
INVA Innoviva Inc 22.52 22.16 Drop 5/12/2026 6/5/2026
INVA Innoviva Inc 22.12 22.16 Add 5/19/2026 6/5/2026 0.18%
INVA Innoviva Inc 22.15 22.16 Drop 5/20/2026 6/5/2026
INVA Innoviva Inc 22.24 22.16 Add 5/21/2026 6/5/2026 -0.36%
INVA Innoviva Inc 22.25 22.16 Drop 5/26/2026 6/5/2026
INVA Innoviva Inc 21.89 22.16 Add 5/30/2026 6/5/2026 1.23%
INVA Innoviva Inc 21.51 22.16 Drop 6/2/2026 6/5/2026
INVA Innoviva Inc 21.50 22.16 Add 6/4/2026 6/5/2026 3.07%
IPI Intrepid Potash Inc 38.76 37.18 Add 5/28/2026 6/5/2026 -4.08%
IPI Intrepid Potash Inc 38.76 37.18 Drop 5/29/2026 6/5/2026
ISTR Investar Holding Corp 17.15 27.89 Add 3/16/2025 6/4/2026 62.62%
ISTR Investar Holding Corp 16.94 27.89 Drop 4/10/2025 6/4/2026
ITIC Investors Title Company 244.58 242.97 Add 3/20/2025 6/6/2026 -0.66%
ITIC Investors Title Company 236.00 242.97 Drop 4/10/2025 6/6/2026
ITRN Ituran Location And Control Ltd 26.74 65.26 Add 5/23/2024 6/5/2026 144.05%
ITRN Ituran Location And Control Ltd 27.25 65.26 Drop 5/24/2024 6/5/2026
ITRN Ituran Location And Control Ltd 26.67 65.26 Add 5/25/2024 6/5/2026 144.69%
ITRN Ituran Location And Control Ltd 27.61 65.26 Drop 5/30/2024 6/5/2026
ITRN Ituran Location And Control Ltd 26.35 65.26 Add 6/5/2024 6/5/2026 147.67%
ITRN Ituran Location And Control Ltd 26.73 65.26 Drop 6/7/2024 6/5/2026
IVR Invesco Mortgage Capital Inc 6.79 7.87 Add 4/10/2025 6/5/2026 15.91%
IVR Invesco Mortgage Capital Inc 7.54 7.87 Drop 5/13/2025 6/5/2026
IVR Invesco Mortgage Capital Inc 7.80 7.87 Add 11/13/2025 6/5/2026 0.90%
IVR Invesco Mortgage Capital Inc 8.14 7.87 Drop 12/11/2025 6/5/2026
IVR Invesco Mortgage Capital Inc 8.07 7.87 Add 12/13/2025 6/5/2026 -2.48%
IVR Invesco Mortgage Capital Inc 8.26 7.87 Drop 12/18/2025 6/5/2026
IVR Invesco Mortgage Capital Inc 8.88 7.87 Add 12/23/2025 6/5/2026 -11.37%
IVR Invesco Mortgage Capital Inc 8.63 7.87 Drop 12/27/2025 6/5/2026
IVR Invesco Mortgage Capital Inc 8.41 7.87 Add 1/1/2026 6/5/2026 -6.42%
IVR Invesco Mortgage Capital Inc 8.41 7.87 Drop 1/2/2026 6/5/2026
IVR Invesco Mortgage Capital Inc 8.51 7.87 Add 1/9/2026 6/5/2026 -7.52%
IVR Invesco Mortgage Capital Inc 9.00 7.87 Drop 1/14/2026 6/5/2026
IVR Invesco Mortgage Capital Inc 9.43 7.87 Add 1/20/2026 6/5/2026 -16.54%
IVR Invesco Mortgage Capital Inc 9.43 7.87 Drop 1/21/2026 6/5/2026
IVR Invesco Mortgage Capital Inc 9.02 7.87 Add 1/24/2026 6/5/2026 -12.75%
IVR Invesco Mortgage Capital Inc 8.83 7.87 Drop 1/27/2026 6/5/2026
IVR Invesco Mortgage Capital Inc 8.95 7.87 Add 1/29/2026 6/5/2026 -12.07%
IVR Invesco Mortgage Capital Inc 8.99 7.87 Drop 2/13/2026 6/5/2026
JD JD.com Inc 29.56 29.19 Add 8/20/2024 6/5/2026 -1.25%
JD JD.com Inc 37.39 29.19 Drop 11/30/2024 6/5/2026
JD JD.com Inc 32.70 29.19 Add 4/29/2025 6/5/2026 -10.73%
JD JD.com Inc 34.06 29.19 Drop 5/6/2025 6/5/2026
JD JD.com Inc 36.05 29.19 Add 5/13/2025 6/5/2026 -19.03%
JD JD.com Inc 35.73 29.19 Drop 5/15/2025 6/5/2026
JD JD.com Inc 34.35 29.19 Add 5/17/2025 6/5/2026 -15.02%
JD JD.com Inc 31.58 29.19 Drop 8/16/2025 6/5/2026
JFU 9F Inc 5.03 2.82 Add 10/11/2025 6/6/2026 -43.94%
JFU 9F Inc 4.99 2.82 Drop 12/11/2025 6/6/2026
JFU 9F Inc 7.37 2.82 Add 12/20/2025 6/6/2026 -61.74%
JFU 9F Inc 7.40 2.82 Drop 12/30/2025 6/6/2026
JFU 9F Inc 3.80 2.82 Add 5/12/2026 6/6/2026 -25.79%
JFU 9F Inc 3.94 2.82 Drop 5/15/2026 6/6/2026
JFU 9F Inc 3.96 2.82 Add 5/19/2026 6/6/2026 -28.79%
JFU 9F Inc 3.96 2.82 Drop 5/20/2026 6/6/2026
JFU 9F Inc 3.75 2.82 Add 5/21/2026 6/6/2026 -24.80%
JFU 9F Inc 3.75 2.82 Drop 5/23/2026 6/6/2026
JFU 9F Inc 3.25 2.82 Add 5/28/2026 6/6/2026 -13.23%
JFU 9F Inc 3.06 2.82 Drop 6/2/2026 6/6/2026
JFU 9F Inc 3.06 2.82 Add 6/4/2026 6/6/2026 -7.84%
JHG Janus Henderson Group plc 48.22 51.78 Add 2/10/2026 6/5/2026 7.38%
JHG Janus Henderson Group plc 49.05 51.78 Drop 2/17/2026 6/5/2026
JHG Janus Henderson Group plc 49.04 51.78 Add 2/21/2026 6/5/2026 5.59%
JHG Janus Henderson Group plc 49.60 51.78 Drop 2/24/2026 6/5/2026
JHG Janus Henderson Group plc 51.40 51.78 Add 3/5/2026 6/5/2026 0.74%
JHG Janus Henderson Group plc 51.40 51.78 Drop 3/7/2026 6/5/2026
JHG Janus Henderson Group plc 51.14 51.78 Add 3/10/2026 6/5/2026 1.25%
JHG Janus Henderson Group plc 50.56 51.78 Drop 3/12/2026 6/5/2026
JHG Janus Henderson Group plc 51.44 51.78 Add 3/19/2026 6/5/2026 0.66%
JHG Janus Henderson Group plc 51.37 51.78 Drop 3/21/2026 6/5/2026
JHG Janus Henderson Group plc 51.50 51.78 Add 4/4/2026 6/5/2026 0.54%
JHG Janus Henderson Group plc 51.46 51.78 Drop 4/7/2026 6/5/2026
JHG Janus Henderson Group plc 51.60 51.78 Add 4/9/2026 6/5/2026 0.35%
JHG Janus Henderson Group plc 51.42 51.78 Drop 4/11/2026 6/5/2026
JHG Janus Henderson Group plc 51.60 51.78 Add 5/6/2026 6/5/2026 0.35%
JHG Janus Henderson Group plc 51.68 51.78 Drop 5/7/2026 6/5/2026
JVA Coffee Holding Co Inc 3.32 4.32 Add 4/10/2025 5/26/2026 30.12%
JVA Coffee Holding Co Inc 4.17 4.32 Drop 6/3/2025 5/26/2026
JVA Coffee Holding Co Inc 3.92 4.32 Add 6/7/2025 5/26/2026 10.20%
JVA Coffee Holding Co Inc 4.74 4.32 Drop 6/17/2025 5/26/2026
KELYA Kelly Services Inc - Class A 19.37 11.86 Drop 8/10/2024 6/5/2026
KELYB Kelly Services Inc - Class B 20.78 19.55 Drop 8/10/2024 6/4/2026
KFY Korn Ferry 72.72 70.76 Add 9/11/2025 6/5/2026 -2.70%
KFY Korn Ferry 67.43 70.76 Drop 12/11/2025 6/5/2026
KFY Korn Ferry 68.83 70.76 Add 12/16/2025 6/5/2026 2.80%
KFY Korn Ferry 69.05 70.76 Drop 12/18/2025 6/5/2026
KFY Korn Ferry 69.30 70.76 Add 12/20/2025 6/5/2026 2.11%
KFY Korn Ferry 66.65 70.76 Drop 12/25/2025 6/5/2026
KFY Korn Ferry 66.02 70.76 Add 1/3/2026 6/5/2026 7.18%
KFY Korn Ferry 65.73 70.76 Drop 1/6/2026 6/5/2026
KFY Korn Ferry 68.04 70.76 Add 1/10/2026 6/5/2026 4.00%
KFY Korn Ferry 67.97 70.76 Drop 1/17/2026 6/5/2026
KFY Korn Ferry 67.97 70.76 Add 1/20/2026 6/5/2026 4.10%
KFY Korn Ferry 68.74 70.76 Drop 1/24/2026 6/5/2026
KFY Korn Ferry 68.19 70.76 Add 1/27/2026 6/5/2026 3.77%
KFY Korn Ferry 66.35 70.76 Drop 1/29/2026 6/5/2026
KFY Korn Ferry 67.25 70.76 Add 1/31/2026 6/5/2026 5.22%
KFY Korn Ferry 61.23 70.76 Drop 2/17/2026 6/5/2026
KFY Korn Ferry 62.64 70.76 Add 2/19/2026 6/5/2026 12.96%
KFY Korn Ferry 62.87 70.76 Drop 2/21/2026 6/5/2026
KFY Korn Ferry 59.98 70.76 Add 2/26/2026 6/5/2026 17.97%
KFY Korn Ferry 62.20 70.76 Drop 3/3/2026 6/5/2026
KFY Korn Ferry 62.45 70.76 Add 3/12/2026 6/5/2026 13.31%
KFY Korn Ferry 61.52 70.76 Drop 3/14/2026 6/5/2026
KFY Korn Ferry 63.36 70.76 Add 4/4/2026 6/5/2026 11.68%
KFY Korn Ferry 63.90 70.76 Drop 4/9/2026 6/5/2026
KFY Korn Ferry 63.95 70.76 Add 4/16/2026 6/5/2026 10.65%
KFY Korn Ferry 63.95 70.76 Drop 4/18/2026 6/5/2026
KFY Korn Ferry 67.12 70.76 Add 4/23/2026 6/5/2026 5.42%
KFY Korn Ferry 66.33 70.76 Drop 5/2/2026 6/5/2026
KFY Korn Ferry 65.38 70.76 Add 5/20/2026 6/5/2026 8.23%
KFY Korn Ferry 68.03 70.76 Drop 5/26/2026 6/5/2026
KFY Korn Ferry 68.57 70.76 Add 5/28/2026 6/5/2026 3.19%
KFY Korn Ferry 72.28 70.76 Drop 6/2/2026 6/5/2026
KFY Korn Ferry 66.98 70.76 Add 6/4/2026 6/5/2026 5.64%
KINS Kingstone Cos. Inc 16.40 15.13 Add 4/10/2025 6/5/2026 -7.74%
KINS Kingstone Cos. Inc 21.67 15.13 Drop 5/10/2025 6/5/2026
KINS Kingstone Cos. Inc 17.97 15.13 Add 5/13/2025 6/5/2026 -15.80%
KINS Kingstone Cos. Inc 15.31 15.13 Drop 12/11/2025 6/5/2026
KINS Kingstone Cos. Inc 16.17 15.13 Add 12/16/2025 6/5/2026 -6.43%
KINS Kingstone Cos. Inc 16.29 15.13 Drop 12/18/2025 6/5/2026
KINS Kingstone Cos. Inc 17.16 15.13 Add 12/23/2025 6/5/2026 -11.83%
KINS Kingstone Cos. Inc 17.38 15.13 Drop 12/25/2025 6/5/2026
KINS Kingstone Cos. Inc 16.83 15.13 Add 1/1/2026 6/5/2026 -10.10%
KINS Kingstone Cos. Inc 16.64 15.13 Drop 1/6/2026 6/5/2026
KINS Kingstone Cos. Inc 16.32 15.13 Add 1/14/2026 6/5/2026 -7.29%
KINS Kingstone Cos. Inc 15.91 15.13 Drop 1/17/2026 6/5/2026
KINS Kingstone Cos. Inc 15.64 15.13 Add 1/20/2026 6/5/2026 -3.26%
KINS Kingstone Cos. Inc 15.31 15.13 Drop 1/27/2026 6/5/2026
KINS Kingstone Cos. Inc 14.96 15.13 Add 1/29/2026 6/5/2026 1.14%
KINS Kingstone Cos. Inc 15.23 15.13 Drop 1/31/2026 6/5/2026
KINS Kingstone Cos. Inc 15.17 15.13 Add 2/5/2026 6/5/2026 -0.26%
KINS Kingstone Cos. Inc 15.90 15.13 Drop 2/10/2026 6/5/2026
KINS Kingstone Cos. Inc 15.71 15.13 Add 2/17/2026 6/5/2026 -3.69%
KINS Kingstone Cos. Inc 15.68 15.13 Drop 2/19/2026 6/5/2026
KINS Kingstone Cos. Inc 15.84 15.13 Add 2/21/2026 6/5/2026 -4.48%
KINS Kingstone Cos. Inc 16.65 15.13 Drop 2/26/2026 6/5/2026
KINS Kingstone Cos. Inc 16.53 15.13 Add 3/3/2026 6/5/2026 -8.47%
KINS Kingstone Cos. Inc 15.11 15.13 Drop 3/14/2026 6/5/2026
KINS Kingstone Cos. Inc 14.08 15.13 Add 5/12/2026 6/5/2026 7.46%
KINS Kingstone Cos. Inc 14.68 15.13 Drop 5/14/2026 6/5/2026
KINS Kingstone Cos. Inc 14.87 15.13 Add 5/19/2026 6/5/2026 1.75%
KINS Kingstone Cos. Inc 15.20 15.13 Drop 5/20/2026 6/5/2026
KINS Kingstone Cos. Inc 15.59 15.13 Add 5/21/2026 6/5/2026 -2.95%
KINS Kingstone Cos. Inc 15.92 15.13 Drop 5/26/2026 6/5/2026
KINS Kingstone Cos. Inc 16.12 15.13 Add 5/28/2026 6/5/2026 -6.14%
KINS Kingstone Cos. Inc 15.04 15.13 Drop 6/4/2026 6/5/2026
KMDA Kamada Ltd 5.54 7.38 Add 8/22/2024 6/5/2026 33.21%
KMDA Kamada Ltd 6.03 7.38 Drop 11/14/2024 6/5/2026
KMDA Kamada Ltd 5.81 7.38 Add 11/16/2024 6/5/2026 27.02%
KMDA Kamada Ltd 5.82 7.38 Drop 11/21/2024 6/5/2026
KMDA Kamada Ltd 5.89 7.38 Add 11/30/2024 6/5/2026 25.30%
KMDA Kamada Ltd 6.06 7.38 Drop 12/5/2024 6/5/2026
KMDA Kamada Ltd 7.39 7.38 Add 8/1/2025 6/5/2026 -0.14%
KMDA Kamada Ltd 7.02 7.38 Drop 12/13/2025 6/5/2026
KMDA Kamada Ltd 7.25 7.38 Add 12/16/2025 6/5/2026 1.79%
KMDA Kamada Ltd 7.22 7.38 Drop 12/20/2025 6/5/2026
KMDA Kamada Ltd 7.09 7.38 Add 12/27/2025 6/5/2026 4.09%
KMDA Kamada Ltd 7.05 7.38 Drop 12/30/2025 6/5/2026
KMDA Kamada Ltd 7.06 7.38 Add 1/1/2026 6/5/2026 4.53%
KMDA Kamada Ltd 7.95 7.38 Drop 1/10/2026 6/5/2026
KMDA Kamada Ltd 8.17 7.38 Add 1/17/2026 6/5/2026 -9.67%
KMDA Kamada Ltd 8.17 7.38 Drop 1/20/2026 6/5/2026
KMDA Kamada Ltd 7.98 7.38 Add 1/24/2026 6/5/2026 -7.52%
KMDA Kamada Ltd 8.56 7.38 Drop 1/27/2026 6/5/2026
KMDA Kamada Ltd 8.37 7.38 Add 1/31/2026 6/5/2026 -11.83%
KMDA Kamada Ltd 8.28 7.38 Drop 2/10/2026 6/5/2026
KMDA Kamada Ltd 8.57 7.38 Add 2/13/2026 6/5/2026 -13.89%
KMDA Kamada Ltd 8.43 7.38 Drop 2/17/2026 6/5/2026
LAKE Lakeland Industries Inc 23.96 9.86 Drop 6/11/2024 6/5/2026
LARK Landmark Bancorp Inc 19.30 27.07 Drop 5/16/2024 5/26/2026
LARK Landmark Bancorp Inc 20.76 27.07 Add 11/6/2024 5/26/2026 30.39%
LARK Landmark Bancorp Inc 28.15 27.07 Drop 4/10/2025 5/26/2026
LC LendingClub Corp 15.13 17.04 Add 5/14/2026 6/5/2026 12.62%
LC LendingClub Corp 15.25 17.04 Drop 5/20/2026 6/5/2026
LC LendingClub Corp 15.76 17.04 Add 5/23/2026 6/5/2026 8.12%
LC LendingClub Corp 15.63 17.04 Drop 5/26/2026 6/5/2026
LFT Lument Finance Trust Inc 2.73 1.05 Drop 2/19/2025 5/30/2026
LFVN Lifevantage Corporation 13.46 9.57 Add 9/6/2025 6/5/2026 -28.90%
LFVN Lifevantage Corporation 11.44 9.57 Drop 9/9/2025 6/5/2026
LFVN Lifevantage Corporation 11.23 9.57 Add 9/11/2025 6/5/2026 -14.78%
LFVN Lifevantage Corporation 6.50 9.57 Drop 12/16/2025 6/5/2026
LFVN Lifevantage Corporation 6.37 9.57 Add 12/18/2025 6/5/2026 50.24%
LFVN Lifevantage Corporation 6.25 9.57 Drop 1/3/2026 6/5/2026
LFVN Lifevantage Corporation 6.24 9.57 Add 1/8/2026 6/5/2026 53.37%
LFVN Lifevantage Corporation 6.34 9.57 Drop 1/10/2026 6/5/2026
LFVN Lifevantage Corporation 6.21 9.57 Add 1/14/2026 6/5/2026 54.11%
LFVN Lifevantage Corporation 5.81 9.57 Drop 1/22/2026 6/5/2026
LFVN Lifevantage Corporation 5.55 9.57 Add 2/5/2026 6/5/2026 72.43%
LFVN Lifevantage Corporation 4.62 9.57 Drop 2/7/2026 6/5/2026
LGCY Legacy Education Inc 13.22 11.13 Add 8/28/2025 5/28/2026 -15.81%
LGCY Legacy Education Inc 12.43 11.13 Drop 9/9/2025 5/28/2026
LGCY Legacy Education Inc 12.61 11.13 Add 9/11/2025 5/28/2026 -11.74%
LGCY Legacy Education Inc 9.99 11.13 Drop 9/27/2025 5/28/2026
LGCY Legacy Education Inc 12.75 11.13 Add 2/24/2026 5/28/2026 -12.71%
LGCY Legacy Education Inc 12.75 11.13 Drop 2/26/2026 5/28/2026
LGCY Legacy Education Inc 13.89 11.13 Add 3/7/2026 5/28/2026 -19.87%
LGCY Legacy Education Inc 14.00 11.13 Drop 3/12/2026 5/28/2026
LGCY Legacy Education Inc 13.62 11.13 Add 3/14/2026 5/28/2026 -18.28%
LGCY Legacy Education Inc 13.78 11.13 Drop 3/17/2026 5/28/2026
LGCY Legacy Education Inc 12.65 11.13 Add 3/21/2026 5/28/2026 -12.02%
LGCY Legacy Education Inc 12.65 11.13 Drop 3/31/2026 5/28/2026
LGCY Legacy Education Inc 12.37 11.13 Add 4/2/2026 5/28/2026 -10.02%
LGCY Legacy Education Inc 12.37 11.13 Drop 4/4/2026 5/28/2026
LGCY Legacy Education Inc 12.72 11.13 Add 4/7/2026 5/28/2026 -12.50%
LGCY Legacy Education Inc 12.39 11.13 Drop 4/11/2026 5/28/2026
LGCY Legacy Education Inc 11.80 11.13 Add 5/2/2026 5/28/2026 -5.68%
LGCY Legacy Education Inc 11.20 11.13 Drop 5/6/2026 5/28/2026
LGCY Legacy Education Inc 11.20 11.13 Add 5/7/2026 5/28/2026 -0.62%
LGCY Legacy Education Inc 11.70 11.13 Drop 5/14/2026 5/28/2026
LGCY Legacy Education Inc 12.00 11.13 Add 5/19/2026 5/28/2026 -7.25%
LGCY Legacy Education Inc 11.71 11.13 Drop 5/21/2026 5/28/2026
LGCY Legacy Education Inc 11.04 11.13 Add 5/23/2026 5/28/2026 0.82%
LGCY Legacy Education Inc 11.13 11.13 Drop 5/30/2026 5/28/2026
LGCY Legacy Education Inc 11.13 11.13 Add 6/2/2026 5/28/2026 0.00%
LGCY Legacy Education Inc 11.13 11.13 Drop 6/4/2026 5/28/2026
LGND Ligand Pharmaceuticals Inc - Class B 93.00 235.91 Drop 8/8/2024 6/5/2026
LI Li Auto Inc 20.77 14.61 Drop 5/23/2024 6/5/2026
LICN Lichen China Ltd - Class A 1.50 1.53 Drop 5/16/2024 5/30/2026
LOB Live Oak Bancshares Inc 31.78 37.58 Add 3/21/2026 6/5/2026 18.25%
LOB Live Oak Bancshares Inc 32.75 37.58 Drop 3/25/2026 6/5/2026
LOB Live Oak Bancshares Inc 35.54 37.58 Add 4/9/2026 6/5/2026 5.74%
LOB Live Oak Bancshares Inc 36.59 37.58 Drop 4/14/2026 6/5/2026
LOB Live Oak Bancshares Inc 37.48 37.58 Add 4/25/2026 6/5/2026 0.27%
LOB Live Oak Bancshares Inc 37.60 37.58 Drop 5/2/2026 6/5/2026
LOB Live Oak Bancshares Inc 37.55 37.58 Add 5/6/2026 6/5/2026 0.08%
LOB Live Oak Bancshares Inc 37.74 37.58 Drop 5/7/2026 6/5/2026
LOB Live Oak Bancshares Inc 36.00 37.58 Add 5/14/2026 6/5/2026 4.39%
LOB Live Oak Bancshares Inc 36.19 37.58 Drop 5/15/2026 6/5/2026
LOB Live Oak Bancshares Inc 37.04 37.58 Add 5/21/2026 6/5/2026 1.46%
LOB Live Oak Bancshares Inc 37.41 37.58 Drop 5/23/2026 6/5/2026
LOB Live Oak Bancshares Inc 37.85 37.58 Add 5/28/2026 6/5/2026 -0.71%
LOB Live Oak Bancshares Inc 37.36 37.58 Drop 6/2/2026 6/5/2026
LOB Live Oak Bancshares Inc 37.36 37.58 Add 6/2/2026 6/5/2026 0.59%
LOB Live Oak Bancshares Inc 36.01 37.58 Drop 6/4/2026 6/5/2026
LOB Live Oak Bancshares Inc 36.01 37.58 Add 6/4/2026 6/5/2026 4.36%
LODE Comstock Inc 0.45 4.36 Drop 10/25/2024 6/5/2026
LOGI Logitech International S.A. 89.00 121.06 Add 5/18/2024 6/5/2026 36.02%
LOGI Logitech International S.A. 101.63 121.06 Drop 6/7/2024 6/5/2026
LOGI Logitech International S.A. 97.17 121.06 Add 6/21/2024 6/5/2026 24.59%
LOGI Logitech International S.A. 83.99 121.06 Drop 10/23/2024 6/5/2026
LRN Stride Inc 66.72 101.99 Add 11/1/2025 6/5/2026 52.86%
LRN Stride Inc 63.91 101.99 Drop 12/16/2025 6/5/2026
LRN Stride Inc 65.00 101.99 Add 12/18/2025 6/5/2026 56.91%
LRN Stride Inc 65.78 101.99 Drop 12/20/2025 6/5/2026
LRN Stride Inc 65.95 101.99 Add 12/25/2025 6/5/2026 54.65%
LRN Stride Inc 66.59 101.99 Drop 12/30/2025 6/5/2026
LRN Stride Inc 64.93 101.99 Add 1/3/2026 6/5/2026 57.08%
LRN Stride Inc 67.60 101.99 Drop 1/6/2026 6/5/2026
LRN Stride Inc 69.23 101.99 Add 1/10/2026 6/5/2026 47.32%
LRN Stride Inc 69.71 101.99 Drop 1/17/2026 6/5/2026
LRN Stride Inc 69.71 101.99 Add 1/20/2026 6/5/2026 46.31%
LRN Stride Inc 72.93 101.99 Drop 1/24/2026 6/5/2026
LRN Stride Inc 82.75 101.99 Add 1/29/2026 6/5/2026 23.25%
LRN Stride Inc 84.04 101.99 Drop 1/31/2026 6/5/2026
LRN Stride Inc 86.45 101.99 Add 2/5/2026 6/5/2026 17.98%
LRN Stride Inc 87.51 101.99 Drop 2/10/2026 6/5/2026
LRN Stride Inc 84.89 101.99 Add 2/17/2026 6/5/2026 20.14%
LRN Stride Inc 84.22 101.99 Drop 2/26/2026 6/5/2026
LRN Stride Inc 85.98 101.99 Add 3/3/2026 6/5/2026 18.62%
LRN Stride Inc 86.69 101.99 Drop 3/5/2026 6/5/2026
LRN Stride Inc 83.85 101.99 Add 3/14/2026 6/5/2026 21.63%
LRN Stride Inc 82.97 101.99 Drop 3/17/2026 6/5/2026
LRN Stride Inc 81.31 101.99 Add 3/31/2026 6/5/2026 25.43%
LRN Stride Inc 89.39 101.99 Drop 4/7/2026 6/5/2026
LRN Stride Inc 89.82 101.99 Add 4/9/2026 6/5/2026 13.55%
LRN Stride Inc 92.18 101.99 Drop 4/14/2026 6/5/2026
LRN Stride Inc 92.18 101.99 Add 4/16/2026 6/5/2026 10.64%
LRN Stride Inc 92.18 101.99 Drop 4/18/2026 6/5/2026
LRN Stride Inc 102.03 101.99 Add 4/23/2026 6/5/2026 -0.04%
LRN Stride Inc 88.20 101.99 Drop 4/29/2026 6/5/2026
LSBK Lake Shore Bancorp Inc 15.51 15.82 Add 3/3/2026 6/2/2026 2.00%
LSBK Lake Shore Bancorp Inc 15.53 15.82 Drop 3/5/2026 6/2/2026
LSBK Lake Shore Bancorp Inc 15.55 15.82 Add 3/7/2026 6/2/2026 1.74%
LSBK Lake Shore Bancorp Inc 15.40 15.82 Drop 3/12/2026 6/2/2026
LSBK Lake Shore Bancorp Inc 15.40 15.82 Add 3/14/2026 6/2/2026 2.73%
LSBK Lake Shore Bancorp Inc 15.40 15.82 Drop 3/17/2026 6/2/2026
LSBK Lake Shore Bancorp Inc 14.57 15.82 Add 3/19/2026 6/2/2026 8.58%
LSBK Lake Shore Bancorp Inc 14.57 15.82 Drop 3/21/2026 6/2/2026
LSBK Lake Shore Bancorp Inc 15.39 15.82 Add 3/31/2026 6/2/2026 2.79%
LSBK Lake Shore Bancorp Inc 15.39 15.82 Drop 4/2/2026 6/2/2026
LSBK Lake Shore Bancorp Inc 15.61 15.82 Add 4/9/2026 6/2/2026 1.35%
LSBK Lake Shore Bancorp Inc 15.61 15.82 Drop 4/11/2026 6/2/2026
LSBK Lake Shore Bancorp Inc 15.61 15.82 Add 4/14/2026 6/2/2026 1.35%
LSBK Lake Shore Bancorp Inc 15.70 15.82 Drop 4/16/2026 6/2/2026
LSBK Lake Shore Bancorp Inc 15.94 15.82 Add 4/23/2026 6/2/2026 -0.75%
LSBK Lake Shore Bancorp Inc 15.95 15.82 Drop 4/25/2026 6/2/2026
LYFT Lyft Inc Cls A 13.18 14.12 Add 3/12/2026 6/5/2026 7.13%
LYFT Lyft Inc Cls A 12.95 14.12 Drop 3/14/2026 6/5/2026
LYFT Lyft Inc Cls A 13.38 14.12 Add 3/21/2026 6/5/2026 5.53%
LYFT Lyft Inc Cls A 13.34 14.12 Drop 3/25/2026 6/5/2026
LYFT Lyft Inc Cls A 13.34 14.12 Add 4/4/2026 6/5/2026 5.85%
LYFT Lyft Inc Cls A 13.25 14.12 Drop 4/11/2026 6/5/2026
LYFT Lyft Inc Cls A 13.25 14.12 Add 4/14/2026 6/5/2026 6.57%
LYFT Lyft Inc Cls A 13.25 14.12 Drop 4/18/2026 6/5/2026
LYFT Lyft Inc Cls A 14.30 14.12 Add 5/7/2026 6/5/2026 -1.26%
LYFT Lyft Inc Cls A 14.16 14.12 Drop 5/9/2026 6/5/2026
LYFT Lyft Inc Cls A 13.87 14.12 Add 5/12/2026 6/5/2026 1.80%
LYFT Lyft Inc Cls A 13.88 14.12 Drop 5/14/2026 6/5/2026
LYFT Lyft Inc Cls A 13.18 14.12 Add 5/21/2026 6/5/2026 7.13%
LYFT Lyft Inc Cls A 13.90 14.12 Drop 5/26/2026 6/5/2026
LYFT Lyft Inc Cls A 13.82 14.12 Add 5/30/2026 6/5/2026 2.17%
LYFT Lyft Inc Cls A 14.84 14.12 Drop 6/2/2026 6/5/2026
MATH Metalpha Technology Holding Ltd 1.62 1.07 Add 2/5/2026 6/2/2026 -33.95%
MATH Metalpha Technology Holding Ltd 1.62 1.07 Drop 2/7/2026 6/2/2026
MATH Metalpha Technology Holding Ltd 1.25 1.07 Add 2/13/2026 6/2/2026 -14.40%
MATH Metalpha Technology Holding Ltd 1.21 1.07 Drop 2/24/2026 6/2/2026
MATH Metalpha Technology Holding Ltd 1.19 1.07 Add 2/26/2026 6/2/2026 -10.08%
MATH Metalpha Technology Holding Ltd 1.19 1.07 Drop 3/3/2026 6/2/2026
MATH Metalpha Technology Holding Ltd 1.17 1.07 Add 3/10/2026 6/2/2026 -8.55%
MATH Metalpha Technology Holding Ltd 1.17 1.07 Drop 3/12/2026 6/2/2026
MATH Metalpha Technology Holding Ltd 1.17 1.07 Add 3/14/2026 6/2/2026 -8.55%
MATH Metalpha Technology Holding Ltd 1.17 1.07 Drop 3/17/2026 6/2/2026
MATH Metalpha Technology Holding Ltd 1.11 1.07 Add 3/31/2026 6/2/2026 -3.60%
MATH Metalpha Technology Holding Ltd 1.11 1.07 Drop 4/2/2026 6/2/2026
MATH Metalpha Technology Holding Ltd 1.10 1.07 Add 4/9/2026 6/2/2026 -2.73%
MATH Metalpha Technology Holding Ltd 1.10 1.07 Drop 4/11/2026 6/2/2026
MATH Metalpha Technology Holding Ltd 1.06 1.07 Add 5/2/2026 6/2/2026 0.94%
MATH Metalpha Technology Holding Ltd 1.06 1.07 Drop 5/5/2026 6/2/2026
MATH Metalpha Technology Holding Ltd 1.06 1.07 Add 5/6/2026 6/2/2026 0.94%
MATH Metalpha Technology Holding Ltd 1.06 1.07 Drop 5/7/2026 6/2/2026
MATH Metalpha Technology Holding Ltd 0.95 1.07 Add 5/9/2026 6/2/2026 12.63%
MATH Metalpha Technology Holding Ltd 0.95 1.07 Drop 5/14/2026 6/2/2026
MATH Metalpha Technology Holding Ltd 0.87 1.07 Add 5/20/2026 6/2/2026 22.99%
MATH Metalpha Technology Holding Ltd 0.88 1.07 Drop 5/23/2026 6/2/2026
MATH Metalpha Technology Holding Ltd 1.08 1.07 Add 5/28/2026 6/2/2026 -0.93%
MATH Metalpha Technology Holding Ltd 1.08 1.07 Drop 5/30/2026 6/2/2026
MATH Metalpha Technology Holding Ltd 1.07 1.07 Add 6/2/2026 6/2/2026 0.00%
MATH Metalpha Technology Holding Ltd 1.07 1.07 Drop 6/4/2026 6/2/2026
MCB Metropolitan Bank Holding Corp 61.98 90.37 Add 2/19/2025 6/5/2026 45.81%
MCB Metropolitan Bank Holding Corp 52.33 90.37 Drop 4/10/2025 6/5/2026
MCY Mercury General Corp 69.25 97.55 Add 8/1/2025 6/5/2026 40.87%
MCY Mercury General Corp 90.32 97.55 Drop 12/11/2025 6/5/2026
MCY Mercury General Corp 91.15 97.55 Add 12/13/2025 6/5/2026 7.02%
MCY Mercury General Corp 93.51 97.55 Drop 12/16/2025 6/5/2026
MCY Mercury General Corp 93.54 97.55 Add 12/18/2025 6/5/2026 4.29%
MCY Mercury General Corp 93.12 97.55 Drop 12/20/2025 6/5/2026
MCY Mercury General Corp 94.11 97.55 Add 1/1/2026 6/5/2026 3.66%
MCY Mercury General Corp 90.52 97.55 Drop 1/6/2026 6/5/2026
MCY Mercury General Corp 89.35 97.55 Add 1/8/2026 6/5/2026 9.18%
MCY Mercury General Corp 90.37 97.55 Drop 1/22/2026 6/5/2026
MCY Mercury General Corp 86.77 97.55 Add 1/27/2026 6/5/2026 12.42%
MCY Mercury General Corp 85.30 97.55 Drop 1/29/2026 6/5/2026
MCY Mercury General Corp 87.16 97.55 Add 1/31/2026 6/5/2026 11.92%
MCY Mercury General Corp 91.67 97.55 Drop 2/5/2026 6/5/2026
MCY Mercury General Corp 93.47 97.55 Add 2/17/2026 6/5/2026 4.37%
MCY Mercury General Corp 96.19 97.55 Drop 2/19/2026 6/5/2026
MCY Mercury General Corp 99.05 97.55 Add 5/12/2026 6/5/2026 -1.51%
MCY Mercury General Corp 99.57 97.55 Drop 5/14/2026 6/5/2026
MCY Mercury General Corp 102.34 97.55 Add 5/23/2026 6/5/2026 -4.68%
MCY Mercury General Corp 101.03 97.55 Drop 5/26/2026 6/5/2026
MCY Mercury General Corp 100.99 97.55 Add 5/28/2026 6/5/2026 -3.41%
MCY Mercury General Corp 95.71 97.55 Drop 6/4/2026 6/5/2026
MHH Mastech Digital Inc 8.46 6.38 Add 4/10/2025 6/4/2026 -24.59%
MHH Mastech Digital Inc 7.35 6.38 Drop 5/20/2025 6/4/2026
MITT AG Mortgage Investment Trust Inc 6.96 7.70 Add 11/8/2024 6/5/2026 10.63%
MITT AG Mortgage Investment Trust Inc 7.55 7.70 Drop 3/6/2025 6/5/2026
MKL Markel Group Inc 1,566.38 1,778.35 Drop 8/3/2024 6/5/2026
MKL Markel Group Inc 1,542.01 1,778.35 Add 11/2/2024 6/5/2026 15.33%
MKL Markel Group Inc 1,873.79 1,778.35 Drop 2/19/2025 6/5/2026
MLGO MicroAlgo Inc 3.83 6.10 Add 4/7/2026 6/2/2026 59.27%
MLGO MicroAlgo Inc 3.33 6.10 Drop 4/11/2026 6/2/2026
MLGO MicroAlgo Inc 3.50 6.10 Add 4/14/2026 6/2/2026 74.29%
MLGO MicroAlgo Inc 3.50 6.10 Drop 4/16/2026 6/2/2026
MLGO MicroAlgo Inc 4.02 6.10 Add 4/25/2026 6/2/2026 51.74%
MLGO MicroAlgo Inc 4.02 6.10 Drop 4/29/2026 6/2/2026
MLGO MicroAlgo Inc 3.73 6.10 Add 5/19/2026 6/2/2026 63.54%
MLGO MicroAlgo Inc 5.26 6.10 Drop 5/28/2026 6/2/2026
MLGO MicroAlgo Inc 5.26 6.10 Add 5/30/2026 6/2/2026 15.97%
MLGO MicroAlgo Inc 6.10 6.10 Drop 6/4/2026 6/2/2026
MNDY Monday.Com Ltd 72.38 87.40 Add 2/17/2026 6/5/2026 20.75%
MNDY Monday.Com Ltd 77.00 87.40 Drop 2/19/2026 6/5/2026
MNDY Monday.Com Ltd 74.31 87.40 Add 2/26/2026 6/5/2026 17.62%
MNDY Monday.Com Ltd 76.03 87.40 Drop 3/5/2026 6/5/2026
MNDY Monday.Com Ltd 80.81 87.40 Add 3/10/2026 6/5/2026 8.15%
MNDY Monday.Com Ltd 76.03 87.40 Drop 3/12/2026 6/5/2026
MNDY Monday.Com Ltd 76.03 87.40 Add 3/14/2026 6/5/2026 14.95%
MNDY Monday.Com Ltd 75.63 87.40 Drop 3/17/2026 6/5/2026
MNDY Monday.Com Ltd 74.73 87.40 Add 3/21/2026 6/5/2026 16.95%
MNDY Monday.Com Ltd 72.37 87.40 Drop 3/25/2026 6/5/2026
MNDY Monday.Com Ltd 67.88 87.40 Add 3/31/2026 6/5/2026 28.76%
MNDY Monday.Com Ltd 69.11 87.40 Drop 4/2/2026 6/5/2026
MNDY Monday.Com Ltd 68.34 87.40 Add 4/4/2026 6/5/2026 27.89%
MNDY Monday.Com Ltd 62.02 87.40 Drop 4/18/2026 6/5/2026
MNDY Monday.Com Ltd 67.00 87.40 Add 4/23/2026 6/5/2026 30.45%
MNDY Monday.Com Ltd 66.90 87.40 Drop 4/29/2026 6/5/2026
MNDY Monday.Com Ltd 76.91 87.40 Add 5/12/2026 6/5/2026 13.64%
MNDY Monday.Com Ltd 67.70 87.40 Drop 5/14/2026 6/5/2026
MNDY Monday.Com Ltd 77.69 87.40 Add 5/20/2026 6/5/2026 12.50%
MNDY Monday.Com Ltd 78.00 87.40 Drop 5/26/2026 6/5/2026
MNDY Monday.Com Ltd 76.83 87.40 Add 5/28/2026 6/5/2026 13.76%
MNDY Monday.Com Ltd 76.83 87.40 Drop 5/29/2026 6/5/2026
MNSO MINISO Group Holding Ltd 24.62 13.31 Drop 5/18/2024 6/5/2026
MNSO MINISO Group Holding Ltd 15.64 13.31 Add 4/19/2025 6/5/2026 -14.90%
MNSO MINISO Group Holding Ltd 17.22 13.31 Drop 4/25/2025 6/5/2026
MOMO Hello Group Inc 5.46 5.71 Drop 6/7/2024 6/5/2026
MOV Movado Group Inc 24.27 37.70 Add 3/31/2026 6/5/2026 55.34%
MOV Movado Group Inc 24.58 37.70 Drop 4/7/2026 6/5/2026
MPTI M-tron Industries Inc 46.39 87.68 Add 6/3/2025 5/29/2026 89.01%
MPTI M-tron Industries Inc 41.22 87.68 Drop 8/16/2025 5/29/2026
MRAM Everspin Technologies Inc 5.41 28.05 Drop 8/6/2024 6/5/2026
MSB Mesabi Trust 15.93 25.84 Add 8/8/2024 6/5/2026 62.21%
MSB Mesabi Trust 17.03 25.84 Drop 8/13/2024 6/5/2026
MSB Mesabi Trust 26.32 25.84 Add 12/14/2024 6/5/2026 -1.82%
MSB Mesabi Trust 24.34 25.84 Drop 6/17/2025 6/5/2026
MVBF MVB Financial Corp 25.03 27.04 Add 5/5/2026 6/5/2026 8.03%
MVBF MVB Financial Corp 26.00 27.04 Drop 5/6/2026 6/5/2026
MVBF MVB Financial Corp 26.00 27.04 Add 5/7/2026 6/5/2026 4.00%
MVBF MVB Financial Corp 25.82 27.04 Drop 5/12/2026 6/5/2026
MXC Mexco Energy Corp 8.41 8.75 Add 7/9/2025 5/30/2026 4.04%
MXC Mexco Energy Corp 8.15 8.75 Drop 8/16/2025 5/30/2026
NATR Nature`s Sunshine Products Inc 14.66 19.60 Drop 8/10/2024 6/5/2026
NATR Nature`s Sunshine Products Inc 17.43 19.60 Add 11/12/2024 6/5/2026 12.45%
NATR Nature`s Sunshine Products Inc 13.52 19.60 Drop 3/13/2025 6/5/2026
NATR Nature`s Sunshine Products Inc 24.50 19.60 Add 3/12/2026 6/5/2026 -20.00%
NATR Nature`s Sunshine Products Inc 25.20 19.60 Drop 3/14/2026 6/5/2026
NATR Nature`s Sunshine Products Inc 23.00 19.60 Add 3/19/2026 6/5/2026 -14.78%
NATR Nature`s Sunshine Products Inc 23.21 19.60 Drop 3/25/2026 6/5/2026
NATR Nature`s Sunshine Products Inc 24.47 19.60 Add 4/2/2026 6/5/2026 -19.90%
NATR Nature`s Sunshine Products Inc 24.60 19.60 Drop 4/7/2026 6/5/2026
NATR Nature`s Sunshine Products Inc 26.42 19.60 Add 4/9/2026 6/5/2026 -25.81%
NATR Nature`s Sunshine Products Inc 26.94 19.60 Drop 4/11/2026 6/5/2026
NATR Nature`s Sunshine Products Inc 26.94 19.60 Add 4/14/2026 6/5/2026 -27.25%
NATR Nature`s Sunshine Products Inc 26.86 19.60 Drop 4/25/2026 6/5/2026
NATR Nature`s Sunshine Products Inc 26.43 19.60 Add 5/6/2026 6/5/2026 -25.84%
NATR Nature`s Sunshine Products Inc 26.23 19.60 Drop 5/7/2026 6/5/2026
NBN Northeast Bank 66.49 118.00 Add 8/3/2024 6/4/2026 77.47%
NBN Northeast Bank 69.98 118.00 Drop 8/24/2024 6/4/2026
NBN Northeast Bank 66.85 118.00 Add 9/7/2024 6/4/2026 76.51%
NBN Northeast Bank 69.53 118.00 Drop 9/14/2024 6/4/2026
NBN Northeast Bank 69.31 118.00 Add 9/24/2024 6/4/2026 70.25%
NBN Northeast Bank 76.96 118.00 Drop 9/26/2024 6/4/2026
NCI Neo Concept International Group Holdings Ltd 0.34 10.09 Add 5/22/2025 6/4/2026 2,867.65%
NCI Neo Concept International Group Holdings Ltd 0.39 10.09 Drop 6/1/2025 6/4/2026
NCI Neo Concept International Group Holdings Ltd 1.12 10.09 Add 11/25/2025 6/4/2026 800.89%
NCI Neo Concept International Group Holdings Ltd 1.40 10.09 Drop 12/20/2025 6/4/2026
NCI Neo Concept International Group Holdings Ltd 1.36 10.09 Add 12/25/2025 6/4/2026 641.91%
NCI Neo Concept International Group Holdings Ltd 1.27 10.09 Drop 1/14/2026 6/4/2026
NCI Neo Concept International Group Holdings Ltd 1.14 10.09 Add 1/24/2026 6/4/2026 785.09%
NCI Neo Concept International Group Holdings Ltd 1.14 10.09 Drop 1/27/2026 6/4/2026
NCI Neo Concept International Group Holdings Ltd 1.25 10.09 Add 2/5/2026 6/4/2026 707.20%
NCI Neo Concept International Group Holdings Ltd 1.15 10.09 Drop 2/10/2026 6/4/2026
NCI Neo Concept International Group Holdings Ltd 2.39 10.09 Add 2/17/2026 6/4/2026 322.18%
NCI Neo Concept International Group Holdings Ltd 4.08 10.09 Drop 2/19/2026 6/4/2026
NCI Neo Concept International Group Holdings Ltd 0.83 10.09 Add 4/2/2026 6/4/2026 1,115.66%
NCI Neo Concept International Group Holdings Ltd 0.76 10.09 Drop 4/7/2026 6/4/2026
NCI Neo Concept International Group Holdings Ltd 0.53 10.09 Add 4/11/2026 6/4/2026 1,803.77%
NCI Neo Concept International Group Holdings Ltd 0.53 10.09 Drop 4/14/2026 6/4/2026
NCI Neo Concept International Group Holdings Ltd 0.65 10.09 Add 4/16/2026 6/4/2026 1,452.31%
NCI Neo Concept International Group Holdings Ltd 0.68 10.09 Drop 4/18/2026 6/4/2026
NCI Neo Concept International Group Holdings Ltd 0.76 10.09 Add 4/21/2026 6/4/2026 1,227.63%
NCI Neo Concept International Group Holdings Ltd 0.96 10.09 Drop 4/29/2026 6/4/2026
NCSM NCS Multistage Holdings Inc 34.32 55.72 Add 5/3/2025 6/4/2026 62.35%
NCSM NCS Multistage Holdings Inc 42.39 55.72 Drop 11/4/2025 6/4/2026
NCSM NCS Multistage Holdings Inc 67.01 55.72 Add 3/12/2026 6/4/2026 -16.85%
NCSM NCS Multistage Holdings Inc 62.09 55.72 Drop 4/2/2026 6/4/2026
NCSM NCS Multistage Holdings Inc 60.65 55.72 Add 4/4/2026 6/4/2026 -8.13%
NCSM NCS Multistage Holdings Inc 60.65 55.72 Drop 4/7/2026 6/4/2026
NCSM NCS Multistage Holdings Inc 63.61 55.72 Add 4/9/2026 6/4/2026 -12.40%
NCSM NCS Multistage Holdings Inc 70.87 55.72 Drop 4/16/2026 6/4/2026
NCSM NCS Multistage Holdings Inc 75.33 55.72 Add 4/18/2026 6/4/2026 -26.03%
NCSM NCS Multistage Holdings Inc 72.10 55.72 Drop 4/23/2026 6/4/2026
NCSM NCS Multistage Holdings Inc 78.30 55.72 Add 4/29/2026 6/4/2026 -28.84%
NCSM NCS Multistage Holdings Inc 78.30 55.72 Drop 5/2/2026 6/4/2026
NCSM NCS Multistage Holdings Inc 44.52 55.72 Add 5/5/2026 6/4/2026 25.16%
NCSM NCS Multistage Holdings Inc 44.52 55.72 Drop 5/6/2026 6/4/2026
NCSM NCS Multistage Holdings Inc 40.36 55.72 Add 5/9/2026 6/4/2026 38.06%
NCSM NCS Multistage Holdings Inc 40.36 55.72 Drop 5/12/2026 6/4/2026
NCSM NCS Multistage Holdings Inc 42.03 55.72 Add 5/14/2026 6/4/2026 32.57%
NCSM NCS Multistage Holdings Inc 43.12 55.72 Drop 5/21/2026 6/4/2026
NCSM NCS Multistage Holdings Inc 44.23 55.72 Add 5/26/2026 6/4/2026 25.98%
NCSM NCS Multistage Holdings Inc 44.23 55.72 Drop 5/28/2026 6/4/2026
NCSM NCS Multistage Holdings Inc 44.23 55.72 Add 5/29/2026 6/4/2026 25.98%
NCSM NCS Multistage Holdings Inc 44.23 55.72 Drop 5/30/2026 6/4/2026
NCSM NCS Multistage Holdings Inc 55.72 55.72 Add 6/4/2026 6/4/2026 0.00%
NECB NorthEast Community Bancorp Inc 22.49 24.55 Drop 7/24/2024 6/5/2026
NECB NorthEast Community Bancorp Inc 24.23 24.55 Add 7/27/2024 6/5/2026 1.32%
NECB NorthEast Community Bancorp Inc 26.82 24.55 Drop 10/31/2024 6/5/2026
NECB NorthEast Community Bancorp Inc 25.80 24.55 Add 11/2/2024 6/5/2026 -4.84%
NECB NorthEast Community Bancorp Inc 23.88 24.55 Drop 2/19/2025 6/5/2026
NEPH Nephros Inc 4.29 3.64 Add 11/12/2025 6/4/2026 -15.15%
NEPH Nephros Inc 5.43 3.64 Drop 11/19/2025 6/4/2026
NEPH Nephros Inc 4.87 3.64 Add 11/22/2025 6/4/2026 -25.26%
NEPH Nephros Inc 5.41 3.64 Drop 11/27/2025 6/4/2026
NEPH Nephros Inc 4.88 3.64 Add 11/29/2025 6/4/2026 -25.41%
NEPH Nephros Inc 5.23 3.64 Drop 12/2/2025 6/4/2026
NEPH Nephros Inc 4.86 3.64 Add 12/16/2025 6/4/2026 -25.10%
NEPH Nephros Inc 4.97 3.64 Drop 12/18/2025 6/4/2026
NEPH Nephros Inc 4.88 3.64 Add 1/1/2026 6/4/2026 -25.41%
NEPH Nephros Inc 4.75 3.64 Drop 1/3/2026 6/4/2026
NEPH Nephros Inc 4.86 3.64 Add 1/6/2026 6/4/2026 -25.10%
NEPH Nephros Inc 4.86 3.64 Drop 1/8/2026 6/4/2026
NEPH Nephros Inc 4.81 3.64 Add 1/10/2026 6/4/2026 -24.32%
NEPH Nephros Inc 4.81 3.64 Drop 1/17/2026 6/4/2026
NEPH Nephros Inc 4.56 3.64 Add 1/22/2026 6/4/2026 -20.18%
NEPH Nephros Inc 4.68 3.64 Drop 1/24/2026 6/4/2026
NEPH Nephros Inc 4.68 3.64 Add 1/27/2026 6/4/2026 -22.22%
NEPH Nephros Inc 4.31 3.64 Drop 2/5/2026 6/4/2026
NEPH Nephros Inc 3.87 3.64 Add 2/7/2026 6/4/2026 -5.94%
NEPH Nephros Inc 3.87 3.64 Drop 2/10/2026 6/4/2026
NEPH Nephros Inc 3.76 3.64 Add 2/13/2026 6/4/2026 -3.19%
NEPH Nephros Inc 3.76 3.64 Drop 2/17/2026 6/4/2026
NEPH Nephros Inc 3.77 3.64 Add 2/19/2026 6/4/2026 -3.45%
NEPH Nephros Inc 3.77 3.64 Drop 2/26/2026 6/4/2026
NEPH Nephros Inc 4.08 3.64 Add 3/3/2026 6/4/2026 -10.78%
NEPH Nephros Inc 3.82 3.64 Drop 3/5/2026 6/4/2026
NEPH Nephros Inc 3.87 3.64 Add 3/7/2026 6/4/2026 -5.94%
NEPH Nephros Inc 3.50 3.64 Drop 3/17/2026 6/4/2026
NEXN Nexxen International Ltd 9.02 8.56 Add 3/8/2025 6/5/2026 -5.10%
NEXN Nexxen International Ltd 6.69 8.56 Drop 11/19/2025 6/5/2026
NHC National Healthcare Corp 127.63 188.02 Add 8/20/2024 6/5/2026 47.32%
NHC National Healthcare Corp 93.64 188.02 Drop 4/10/2025 6/5/2026
NIC Nicolet Bankshares Inc 120.90 136.23 Add 6/24/2025 6/5/2026 12.68%
NIC Nicolet Bankshares Inc 122.35 136.23 Drop 6/26/2025 6/5/2026
NIC Nicolet Bankshares Inc 133.57 136.23 Add 7/26/2025 6/5/2026 1.99%
NIC Nicolet Bankshares Inc 122.84 136.23 Drop 10/28/2025 6/5/2026
NIC Nicolet Bankshares Inc 120.20 136.23 Add 11/21/2025 6/5/2026 13.34%
NIC Nicolet Bankshares Inc 130.58 136.23 Drop 12/11/2025 6/5/2026
NIC Nicolet Bankshares Inc 131.58 136.23 Add 12/20/2025 6/5/2026 3.53%
NIC Nicolet Bankshares Inc 127.46 136.23 Drop 12/23/2025 6/5/2026
NIC Nicolet Bankshares Inc 124.73 136.23 Add 12/25/2025 6/5/2026 9.22%
NIC Nicolet Bankshares Inc 121.30 136.23 Drop 1/1/2026 6/5/2026
NIC Nicolet Bankshares Inc 121.30 136.23 Add 1/3/2026 6/5/2026 12.31%
NIC Nicolet Bankshares Inc 131.46 136.23 Drop 1/20/2026 6/5/2026
NIC Nicolet Bankshares Inc 144.96 136.23 Add 1/22/2026 6/5/2026 -6.02%
NIC Nicolet Bankshares Inc 145.32 136.23 Drop 1/24/2026 6/5/2026
NIC Nicolet Bankshares Inc 146.41 136.23 Add 1/31/2026 6/5/2026 -6.95%
NIC Nicolet Bankshares Inc 149.66 136.23 Drop 2/5/2026 6/5/2026
NL NL Industries Inc 7.92 7.36 Add 4/10/2025 5/29/2026 -7.07%
NL NL Industries Inc 7.90 7.36 Drop 5/15/2025 5/29/2026
NOK Nokia Corp 5.38 16.18 Add 3/18/2025 6/5/2026 200.74%
NOK Nokia Corp 6.36 16.18 Drop 10/28/2025 6/5/2026
NPK National Presto Industries Inc 81.31 128.34 Drop 5/16/2024 6/4/2026
NRDS Nerdwallet Inc - Class A 14.19 8.30 Add 11/12/2025 6/5/2026 -41.51%
NRDS Nerdwallet Inc - Class A 14.76 8.30 Drop 12/11/2025 6/5/2026
NRDS Nerdwallet Inc - Class A 14.67 8.30 Add 12/13/2025 6/5/2026 -43.42%
NRDS Nerdwallet Inc - Class A 13.65 8.30 Drop 12/16/2025 6/5/2026
NRDS Nerdwallet Inc - Class A 14.71 8.30 Add 12/18/2025 6/5/2026 -43.58%
NRDS Nerdwallet Inc - Class A 14.26 8.30 Drop 12/23/2025 6/5/2026
NRDS Nerdwallet Inc - Class A 14.01 8.30 Add 12/25/2025 6/5/2026 -40.76%
NRDS Nerdwallet Inc - Class A 13.85 8.30 Drop 12/30/2025 6/5/2026
NRDS Nerdwallet Inc - Class A 13.55 8.30 Add 1/3/2026 6/5/2026 -38.75%
NRDS Nerdwallet Inc - Class A 13.34 8.30 Drop 1/6/2026 6/5/2026
NRDS Nerdwallet Inc - Class A 13.85 8.30 Add 1/8/2026 6/5/2026 -40.07%
NRDS Nerdwallet Inc - Class A 12.84 8.30 Drop 1/20/2026 6/5/2026
NRDS Nerdwallet Inc - Class A 12.90 8.30 Add 1/22/2026 6/5/2026 -35.66%
NRDS Nerdwallet Inc - Class A 12.98 8.30 Drop 1/27/2026 6/5/2026
NRDS Nerdwallet Inc - Class A 11.37 8.30 Add 2/5/2026 6/5/2026 -27.00%
NRDS Nerdwallet Inc - Class A 9.17 8.30 Drop 2/13/2026 6/5/2026
NRDS Nerdwallet Inc - Class A 9.46 8.30 Add 2/24/2026 6/5/2026 -12.26%
NRDS Nerdwallet Inc - Class A 10.32 8.30 Drop 2/26/2026 6/5/2026
NRDS Nerdwallet Inc - Class A 8.28 8.30 Add 5/14/2026 6/5/2026 0.24%
NRDS Nerdwallet Inc - Class A 7.69 8.30 Drop 5/15/2026 6/5/2026
NRDS Nerdwallet Inc - Class A 8.05 8.30 Add 5/19/2026 6/5/2026 3.11%
NRDS Nerdwallet Inc - Class A 7.95 8.30 Drop 5/20/2026 6/5/2026
NRDS Nerdwallet Inc - Class A 8.31 8.30 Add 5/21/2026 6/5/2026 -0.12%
NRDS Nerdwallet Inc - Class A 8.20 8.30 Drop 5/23/2026 6/5/2026
NRIM Northrim Bancorp Inc 71.52 24.74 Add 4/10/2025 5/29/2026 -65.41%
NRIM Northrim Bancorp Inc 80.66 24.74 Drop 5/2/2025 5/29/2026
NRIM Northrim Bancorp Inc 83.08 24.74 Add 5/6/2025 5/29/2026 -70.22%
NRIM Northrim Bancorp Inc 86.48 24.74 Drop 7/26/2025 5/29/2026
NRIM Northrim Bancorp Inc 22.81 24.74 Add 11/19/2025 5/29/2026 8.46%
NRIM Northrim Bancorp Inc 24.96 24.74 Drop 12/11/2025 5/29/2026
NRIM Northrim Bancorp Inc 27.64 24.74 Add 12/13/2025 5/29/2026 -10.49%
NRIM Northrim Bancorp Inc 27.64 24.74 Drop 12/16/2025 5/29/2026
NRIM Northrim Bancorp Inc 27.07 24.74 Add 12/20/2025 5/29/2026 -8.61%
NRIM Northrim Bancorp Inc 27.21 24.74 Drop 12/25/2025 5/29/2026
NRIM Northrim Bancorp Inc 26.86 24.74 Add 1/6/2026 5/29/2026 -7.89%
NRIM Northrim Bancorp Inc 26.86 24.74 Drop 1/8/2026 5/29/2026
NRIM Northrim Bancorp Inc 27.73 24.74 Add 1/14/2026 5/29/2026 -10.78%
NRIM Northrim Bancorp Inc 27.73 24.74 Drop 1/17/2026 5/29/2026
NRIM Northrim Bancorp Inc 25.25 24.74 Add 1/24/2026 5/29/2026 -2.02%
NRIM Northrim Bancorp Inc 25.25 24.74 Drop 1/27/2026 5/29/2026
NTES NetEase Inc 94.74 122.69 Drop 5/25/2024 6/5/2026
NTES NetEase Inc 98.89 122.69 Add 2/25/2025 6/5/2026 24.07%
NTES NetEase Inc 101.27 122.69 Drop 2/27/2025 6/5/2026
NTWK Netsol Technologies Inc 4.60 4.57 Add 10/4/2025 6/5/2026 -0.65%
NTWK Netsol Technologies Inc 2.94 4.57 Drop 11/21/2025 6/5/2026
NTWK Netsol Technologies Inc 3.24 4.57 Add 2/24/2026 6/5/2026 41.05%
NTWK Netsol Technologies Inc 3.43 4.57 Drop 2/26/2026 6/5/2026
NTWK Netsol Technologies Inc 3.67 4.57 Add 3/14/2026 6/5/2026 24.52%
NTWK Netsol Technologies Inc 3.55 4.57 Drop 3/17/2026 6/5/2026
NTWK Netsol Technologies Inc 3.61 4.57 Add 3/19/2026 6/5/2026 26.59%
NTWK Netsol Technologies Inc 3.52 4.57 Drop 3/21/2026 6/5/2026
NTWK Netsol Technologies Inc 3.52 4.57 Add 3/25/2026 6/5/2026 29.83%
NTWK Netsol Technologies Inc 3.29 4.57 Drop 3/31/2026 6/5/2026
NTWK Netsol Technologies Inc 3.45 4.57 Add 4/2/2026 6/5/2026 32.46%
NTWK Netsol Technologies Inc 3.43 4.57 Drop 4/4/2026 6/5/2026
NTWK Netsol Technologies Inc 3.38 4.57 Add 4/7/2026 6/5/2026 35.21%
NTWK Netsol Technologies Inc 3.36 4.57 Drop 4/16/2026 6/5/2026
NTWK Netsol Technologies Inc 3.49 4.57 Add 5/6/2026 6/5/2026 30.95%
NTWK Netsol Technologies Inc 3.85 4.57 Drop 5/7/2026 6/5/2026
NTWK Netsol Technologies Inc 4.30 4.57 Add 5/14/2026 6/5/2026 6.28%
NTWK Netsol Technologies Inc 4.03 4.57 Drop 5/19/2026 6/5/2026
NUS Nu Skin Enterprises Inc - Class A 7.11 5.31 Add 3/14/2026 6/5/2026 -25.32%
NUS Nu Skin Enterprises Inc - Class A 7.21 5.31 Drop 3/17/2026 6/5/2026
NUS Nu Skin Enterprises Inc - Class A 7.16 5.31 Add 3/25/2026 6/5/2026 -25.84%
NUS Nu Skin Enterprises Inc - Class A 7.16 5.31 Drop 3/31/2026 6/5/2026
NUS Nu Skin Enterprises Inc - Class A 7.36 5.31 Add 4/2/2026 6/5/2026 -27.85%
NUS Nu Skin Enterprises Inc - Class A 7.57 5.31 Drop 4/9/2026 6/5/2026
NUS Nu Skin Enterprises Inc - Class A 7.63 5.31 Add 4/14/2026 6/5/2026 -30.41%
NUS Nu Skin Enterprises Inc - Class A 7.63 5.31 Drop 4/16/2026 6/5/2026
NUS Nu Skin Enterprises Inc - Class A 7.30 5.31 Add 5/2/2026 6/5/2026 -27.26%
NUS Nu Skin Enterprises Inc - Class A 7.05 5.31 Drop 5/5/2026 6/5/2026
NUS Nu Skin Enterprises Inc - Class A 6.83 5.31 Add 5/9/2026 6/5/2026 -22.25%
NUS Nu Skin Enterprises Inc - Class A 6.63 5.31 Drop 5/12/2026 6/5/2026
NUTX Nutex Health Inc 147.17 129.11 Add 5/5/2026 5/30/2026 -12.27%
NUTX Nutex Health Inc 147.17 129.11 Drop 5/6/2026 5/30/2026
NUTX Nutex Health Inc 147.17 129.11 Add 5/7/2026 5/30/2026 -12.27%
NUTX Nutex Health Inc 147.17 129.11 Drop 5/9/2026 5/30/2026
NUTX Nutex Health Inc 127.84 129.11 Add 5/15/2026 5/30/2026 0.99%
NUTX Nutex Health Inc 127.84 129.11 Drop 5/19/2026 5/30/2026
NUTX Nutex Health Inc 126.39 129.11 Add 5/20/2026 5/30/2026 2.15%
NUTX Nutex Health Inc 118.91 129.11 Drop 5/28/2026 5/30/2026
NUTX Nutex Health Inc 130.58 129.11 Add 5/29/2026 5/30/2026 -1.13%
NUTX Nutex Health Inc 129.11 129.11 Drop 6/2/2026 5/30/2026
NWSA News Corp - Class A 28.94 26.84 Add 9/4/2025 6/5/2026 -7.26%
NWSA News Corp - Class A 29.30 26.84 Drop 9/6/2025 6/5/2026
NWSA News Corp - Class A 29.89 26.84 Add 9/16/2025 6/5/2026 -10.20%
NWSA News Corp - Class A 29.89 26.84 Drop 9/17/2025 6/5/2026
NWSA News Corp - Class A 28.55 26.84 Add 10/4/2025 6/5/2026 -5.99%
NWSA News Corp - Class A 25.08 26.84 Drop 11/8/2025 6/5/2026
OBT Orange County Bancorp Inc 49.50 33.42 Drop 5/18/2024 6/4/2026
OBT Orange County Bancorp Inc 35.01 33.42 Add 2/17/2026 6/4/2026 -4.54%
OBT Orange County Bancorp Inc 35.00 33.42 Drop 2/24/2026 6/4/2026
OBT Orange County Bancorp Inc 33.91 33.42 Add 2/26/2026 6/4/2026 -1.45%
OBT Orange County Bancorp Inc 33.26 33.42 Drop 3/3/2026 6/4/2026
OBT Orange County Bancorp Inc 33.02 33.42 Add 3/5/2026 6/4/2026 1.21%
OBT Orange County Bancorp Inc 30.51 33.42 Drop 3/17/2026 6/4/2026
OBT Orange County Bancorp Inc 30.77 33.42 Add 3/19/2026 6/4/2026 8.61%
OBT Orange County Bancorp Inc 32.60 33.42 Drop 3/25/2026 6/4/2026
OBT Orange County Bancorp Inc 32.28 33.42 Add 3/31/2026 6/4/2026 3.53%
OBT Orange County Bancorp Inc 32.28 33.42 Drop 4/2/2026 6/4/2026
OBT Orange County Bancorp Inc 32.40 33.42 Add 4/4/2026 6/4/2026 3.15%
OBT Orange County Bancorp Inc 34.22 33.42 Drop 4/14/2026 6/4/2026
OBT Orange County Bancorp Inc 35.46 33.42 Add 4/25/2026 6/4/2026 -5.75%
OBT Orange County Bancorp Inc 36.27 33.42 Drop 5/2/2026 6/4/2026
OBT Orange County Bancorp Inc 33.47 33.42 Add 5/5/2026 6/4/2026 -0.15%
OBT Orange County Bancorp Inc 33.47 33.42 Drop 5/6/2026 6/4/2026
OBT Orange County Bancorp Inc 34.69 33.42 Add 5/7/2026 6/4/2026 -3.66%
OBT Orange County Bancorp Inc 34.71 33.42 Drop 5/12/2026 6/4/2026
OBT Orange County Bancorp Inc 33.15 33.42 Add 5/14/2026 6/4/2026 0.81%
OBT Orange County Bancorp Inc 33.15 33.42 Drop 5/15/2026 6/4/2026
OBT Orange County Bancorp Inc 33.41 33.42 Add 5/20/2026 6/4/2026 0.03%
OBT Orange County Bancorp Inc 34.05 33.42 Drop 5/28/2026 6/4/2026
OBT Orange County Bancorp Inc 34.25 33.42 Add 5/29/2026 6/4/2026 -2.42%
OBT Orange County Bancorp Inc 34.25 33.42 Drop 5/30/2026 6/4/2026
OBT Orange County Bancorp Inc 33.42 33.42 Add 6/4/2026 6/4/2026 0.00%
OCCI OFS Credit Company Inc 7.57 3.26 Add 12/17/2024 6/4/2026 -56.94%
OCCI OFS Credit Company Inc 6.56 3.26 Drop 4/10/2025 6/4/2026
OMCL Omnicell Inc 29.57 43.60 Add 10/30/2025 6/5/2026 47.45%
OMCL Omnicell Inc 33.37 43.60 Drop 11/4/2025 6/5/2026
OPRA Opera Ltd 15.45 18.85 Add 3/3/2026 6/5/2026 22.01%
OPRA Opera Ltd 15.42 18.85 Drop 3/5/2026 6/5/2026
OPRA Opera Ltd 15.56 18.85 Add 3/7/2026 6/5/2026 21.14%
OPRA Opera Ltd 14.99 18.85 Drop 3/12/2026 6/5/2026
OPRA Opera Ltd 14.46 18.85 Add 3/14/2026 6/5/2026 30.36%
OPRA Opera Ltd 14.96 18.85 Drop 3/21/2026 6/5/2026
OPRA Opera Ltd 13.99 18.85 Add 3/25/2026 6/5/2026 34.74%
OPRA Opera Ltd 13.60 18.85 Drop 3/31/2026 6/5/2026
OPRA Opera Ltd 14.20 18.85 Add 4/2/2026 6/5/2026 32.75%
OPRA Opera Ltd 14.73 18.85 Drop 4/4/2026 6/5/2026
OPRA Opera Ltd 15.24 18.85 Add 4/18/2026 6/5/2026 23.69%
OPRA Opera Ltd 17.12 18.85 Drop 4/21/2026 6/5/2026
OPRA Opera Ltd 17.23 18.85 Add 4/23/2026 6/5/2026 9.40%
OPRA Opera Ltd 17.98 18.85 Drop 4/29/2026 6/5/2026
OPXS Optex Systems Holdings Inc 8.22 11.69 Add 5/15/2025 6/4/2026 42.21%
OPXS Optex Systems Holdings Inc 12.46 11.69 Drop 7/29/2025 6/4/2026
OPXS Optex Systems Holdings Inc 12.15 11.69 Add 8/14/2025 6/4/2026 -3.79%
OPXS Optex Systems Holdings Inc 15.40 11.69 Drop 10/9/2025 6/4/2026
ORC Orchid Island Capital Inc 7.66 6.70 Add 10/28/2025 6/5/2026 -12.53%
ORC Orchid Island Capital Inc 7.10 6.70 Drop 12/13/2025 6/5/2026
ORC Orchid Island Capital Inc 7.17 6.70 Add 12/16/2025 6/5/2026 -6.56%
ORC Orchid Island Capital Inc 7.38 6.70 Drop 12/20/2025 6/5/2026
ORC Orchid Island Capital Inc 7.35 6.70 Add 12/25/2025 6/5/2026 -8.84%
ORC Orchid Island Capital Inc 7.29 6.70 Drop 12/30/2025 6/5/2026
ORC Orchid Island Capital Inc 7.20 6.70 Add 1/1/2026 6/5/2026 -6.94%
ORC Orchid Island Capital Inc 7.20 6.70 Drop 1/3/2026 6/5/2026
ORC Orchid Island Capital Inc 7.38 6.70 Add 1/6/2026 6/5/2026 -9.21%
ORC Orchid Island Capital Inc 7.48 6.70 Drop 1/8/2026 6/5/2026
ORC Orchid Island Capital Inc 8.16 6.70 Add 1/22/2026 6/5/2026 -17.89%
ORC Orchid Island Capital Inc 8.17 6.70 Drop 1/27/2026 6/5/2026
ORC Orchid Island Capital Inc 8.32 6.70 Add 1/29/2026 6/5/2026 -19.47%
ORC Orchid Island Capital Inc 7.61 6.70 Drop 2/7/2026 6/5/2026
ORC Orchid Island Capital Inc 7.54 6.70 Add 2/13/2026 6/5/2026 -11.14%
ORC Orchid Island Capital Inc 7.55 6.70 Drop 2/17/2026 6/5/2026
ORC Orchid Island Capital Inc 7.49 6.70 Add 2/21/2026 6/5/2026 -10.55%
ORC Orchid Island Capital Inc 7.40 6.70 Drop 3/7/2026 6/5/2026
ORC Orchid Island Capital Inc 7.28 6.70 Add 3/10/2026 6/5/2026 -7.97%
ORC Orchid Island Capital Inc 7.27 6.70 Drop 3/17/2026 6/5/2026
ORC Orchid Island Capital Inc 7.24 6.70 Add 3/19/2026 6/5/2026 -7.46%
ORC Orchid Island Capital Inc 7.14 6.70 Drop 3/21/2026 6/5/2026
ORC Orchid Island Capital Inc 6.90 6.70 Add 3/25/2026 6/5/2026 -2.90%
ORC Orchid Island Capital Inc 6.99 6.70 Drop 4/2/2026 6/5/2026
ORC Orchid Island Capital Inc 7.21 6.70 Add 4/11/2026 6/5/2026 -7.07%
ORC Orchid Island Capital Inc 7.04 6.70 Drop 4/21/2026 6/5/2026
ORC Orchid Island Capital Inc 6.95 6.70 Add 4/23/2026 6/5/2026 -3.60%
ORC Orchid Island Capital Inc 6.84 6.70 Drop 4/25/2026 6/5/2026
ORC Orchid Island Capital Inc 7.05 6.70 Add 5/2/2026 6/5/2026 -4.96%
ORC Orchid Island Capital Inc 6.95 6.70 Drop 5/7/2026 6/5/2026
ORC Orchid Island Capital Inc 6.95 6.70 Add 5/9/2026 6/5/2026 -3.60%
ORC Orchid Island Capital Inc 6.95 6.70 Drop 5/30/2026 6/5/2026
ORGO Organogenesis Holdings Inc - Class A 2.65 2.35 Add 3/14/2026 6/5/2026 -11.32%
ORGO Organogenesis Holdings Inc - Class A 2.40 2.35 Drop 3/21/2026 6/5/2026
ORGO Organogenesis Holdings Inc - Class A 2.41 2.35 Add 3/25/2026 6/5/2026 -2.49%
ORGO Organogenesis Holdings Inc - Class A 2.29 2.35 Drop 3/31/2026 6/5/2026
ORGO Organogenesis Holdings Inc - Class A 2.24 2.35 Add 4/4/2026 6/5/2026 4.91%
ORGO Organogenesis Holdings Inc - Class A 2.24 2.35 Drop 4/7/2026 6/5/2026
ORGO Organogenesis Holdings Inc - Class A 2.50 2.35 Add 4/21/2026 6/5/2026 -6.00%
ORGO Organogenesis Holdings Inc - Class A 2.41 2.35 Drop 4/23/2026 6/5/2026
ORGO Organogenesis Holdings Inc - Class A 2.38 2.35 Add 4/29/2026 6/5/2026 -1.26%
ORGO Organogenesis Holdings Inc - Class A 2.59 2.35 Drop 5/6/2026 6/5/2026
ORGO Organogenesis Holdings Inc - Class A 2.53 2.35 Add 5/9/2026 6/5/2026 -7.11%
ORGO Organogenesis Holdings Inc - Class A 2.33 2.35 Drop 5/12/2026 6/5/2026
ORMP Oramed Pharmaceuticals Inc 3.61 3.85 Add 4/9/2026 6/5/2026 6.65%
ORMP Oramed Pharmaceuticals Inc 3.51 3.85 Drop 4/11/2026 6/5/2026
ORMP Oramed Pharmaceuticals Inc 3.51 3.85 Add 4/18/2026 6/5/2026 9.69%
ORMP Oramed Pharmaceuticals Inc 3.90 3.85 Drop 4/23/2026 6/5/2026
ORMP Oramed Pharmaceuticals Inc 3.84 3.85 Add 4/25/2026 6/5/2026 0.26%
ORMP Oramed Pharmaceuticals Inc 4.03 3.85 Drop 4/29/2026 6/5/2026
ORMP Oramed Pharmaceuticals Inc 3.93 3.85 Add 5/5/2026 6/5/2026 -2.04%
ORMP Oramed Pharmaceuticals Inc 3.91 3.85 Drop 5/9/2026 6/5/2026
ORMP Oramed Pharmaceuticals Inc 4.29 3.85 Add 5/19/2026 6/5/2026 -10.26%
ORMP Oramed Pharmaceuticals Inc 4.39 3.85 Drop 5/20/2026 6/5/2026
ORMP Oramed Pharmaceuticals Inc 4.29 3.85 Add 5/21/2026 6/5/2026 -10.26%
ORMP Oramed Pharmaceuticals Inc 4.38 3.85 Drop 5/23/2026 6/5/2026
OSPN OneSpan Inc 14.91 14.87 Add 4/10/2025 6/5/2026 -0.27%
OSPN OneSpan Inc 14.66 14.87 Drop 5/3/2025 6/5/2026
OSPN OneSpan Inc 15.74 14.87 Add 6/3/2025 6/5/2026 -5.53%
OSPN OneSpan Inc 12.34 14.87 Drop 11/4/2025 6/5/2026
OSPN OneSpan Inc 11.04 14.87 Add 3/3/2026 6/5/2026 34.69%
OSPN OneSpan Inc 10.97 14.87 Drop 3/7/2026 6/5/2026
OSPN OneSpan Inc 10.65 14.87 Add 3/10/2026 6/5/2026 39.62%
OSPN OneSpan Inc 10.82 14.87 Drop 3/12/2026 6/5/2026
OSPN OneSpan Inc 10.69 14.87 Add 3/14/2026 6/5/2026 39.10%
OSPN OneSpan Inc 10.47 14.87 Drop 3/19/2026 6/5/2026
OSPN OneSpan Inc 10.63 14.87 Add 3/25/2026 6/5/2026 39.89%
OSPN OneSpan Inc 10.54 14.87 Drop 3/31/2026 6/5/2026
OSPN OneSpan Inc 10.69 14.87 Add 4/4/2026 6/5/2026 39.10%
OSPN OneSpan Inc 10.88 14.87 Drop 4/7/2026 6/5/2026
OSPN OneSpan Inc 10.86 14.87 Add 4/14/2026 6/5/2026 36.92%
OSPN OneSpan Inc 10.86 14.87 Drop 4/16/2026 6/5/2026
OSPN OneSpan Inc 11.18 14.87 Add 4/25/2026 6/5/2026 33.01%
OSPN OneSpan Inc 11.50 14.87 Drop 4/29/2026 6/5/2026
OSUR Orasure Technologies Inc 5.38 4.20 Drop 5/16/2024 6/5/2026
OSUR Orasure Technologies Inc 4.29 4.20 Add 6/16/2024 6/5/2026 -2.10%
OSUR Orasure Technologies Inc 4.48 4.20 Drop 8/1/2024 6/5/2026
OSUR Orasure Technologies Inc 4.51 4.20 Add 8/3/2024 6/5/2026 -6.87%
OSUR Orasure Technologies Inc 4.24 4.20 Drop 11/12/2024 6/5/2026
PATH UiPath Inc - Class A 12.45 11.67 Add 3/19/2026 6/5/2026 -6.27%
PATH UiPath Inc - Class A 12.25 11.67 Drop 3/21/2026 6/5/2026
PATH UiPath Inc - Class A 11.02 11.67 Add 4/2/2026 6/5/2026 5.90%
PATH UiPath Inc - Class A 11.24 11.67 Drop 4/4/2026 6/5/2026
PATH UiPath Inc - Class A 10.39 11.67 Add 4/9/2026 6/5/2026 12.32%
PATH UiPath Inc - Class A 9.96 11.67 Drop 4/14/2026 6/5/2026
PATH UiPath Inc - Class A 10.09 11.67 Add 4/25/2026 6/5/2026 15.66%
PATH UiPath Inc - Class A 10.30 11.67 Drop 5/2/2026 6/5/2026
PATH UiPath Inc - Class A 9.67 11.67 Add 5/15/2026 6/5/2026 20.68%
PATH UiPath Inc - Class A 10.55 11.67 Drop 5/20/2026 6/5/2026
PATH UiPath Inc - Class A 11.09 11.67 Add 5/28/2026 6/5/2026 5.23%
PATH UiPath Inc - Class A 11.58 11.67 Drop 5/30/2026 6/5/2026
PAYO Payoneer Global Inc 8.37 5.12 Drop 10/22/2024 6/5/2026
PAYO Payoneer Global Inc 8.46 5.12 Add 10/29/2024 6/5/2026 -39.48%
PAYO Payoneer Global Inc 8.55 5.12 Drop 10/31/2024 6/5/2026
PAYO Payoneer Global Inc 8.62 5.12 Add 11/2/2024 6/5/2026 -40.60%
PAYO Payoneer Global Inc 10.15 5.12 Drop 11/6/2024 6/5/2026
PAYO Payoneer Global Inc 10.68 5.12 Add 11/8/2024 6/5/2026 -52.06%
PAYO Payoneer Global Inc 6.59 5.12 Drop 4/10/2025 6/5/2026
PAYS PaySign Inc 4.87 7.09 Add 8/3/2024 6/5/2026 45.59%
PAYS PaySign Inc 4.74 7.09 Drop 8/22/2024 6/5/2026
PAYS PaySign Inc 4.51 7.09 Add 9/7/2024 6/5/2026 57.21%
PAYS PaySign Inc 3.94 7.09 Drop 11/8/2024 6/5/2026
PBYI Puma Biotechnology Inc 2.91 7.15 Add 4/10/2025 6/5/2026 145.70%
PBYI Puma Biotechnology Inc 4.75 7.15 Drop 11/12/2025 6/5/2026
PCB PCB Bancorp. 23.25 24.83 Add 2/5/2026 6/5/2026 6.80%
PCB PCB Bancorp. 23.73 24.83 Drop 2/7/2026 6/5/2026
PDD PDD Holdings Inc 126.64 85.95 Drop 3/23/2025 6/5/2026
PDD PDD Holdings Inc 118.02 85.95 Add 11/21/2025 6/5/2026 -27.17%
PDD PDD Holdings Inc 110.70 85.95 Drop 12/16/2025 6/5/2026
PDD PDD Holdings Inc 105.00 85.95 Add 12/18/2025 6/5/2026 -18.14%
PDD PDD Holdings Inc 113.39 85.95 Drop 1/3/2026 6/5/2026
PDD PDD Holdings Inc 120.80 85.95 Add 1/8/2026 6/5/2026 -28.85%
PDD PDD Holdings Inc 112.41 85.95 Drop 1/14/2026 6/5/2026
PDD PDD Holdings Inc 105.92 85.95 Add 1/22/2026 6/5/2026 -18.85%
PDD PDD Holdings Inc 103.32 85.95 Drop 2/5/2026 6/5/2026
PDD PDD Holdings Inc 101.52 85.95 Add 2/7/2026 6/5/2026 -15.34%
PDD PDD Holdings Inc 100.28 85.95 Drop 2/17/2026 6/5/2026
PDD PDD Holdings Inc 102.92 85.95 Add 2/19/2026 6/5/2026 -16.49%
PDD PDD Holdings Inc 105.76 85.95 Drop 2/24/2026 6/5/2026
PDD PDD Holdings Inc 106.90 85.95 Add 2/26/2026 6/5/2026 -19.60%
PDD PDD Holdings Inc 102.82 85.95 Drop 3/3/2026 6/5/2026
PDD PDD Holdings Inc 101.71 85.95 Add 3/5/2026 6/5/2026 -15.50%
PDD PDD Holdings Inc 100.74 85.95 Drop 3/7/2026 6/5/2026
PDD PDD Holdings Inc 102.94 85.95 Add 3/12/2026 6/5/2026 -16.50%
PDD PDD Holdings Inc 103.84 85.95 Drop 3/17/2026 6/5/2026
PDD PDD Holdings Inc 104.37 85.95 Add 3/19/2026 6/5/2026 -17.65%
PDD PDD Holdings Inc 97.43 85.95 Drop 3/21/2026 6/5/2026
PDD PDD Holdings Inc 96.25 85.95 Add 3/25/2026 6/5/2026 -10.70%
PDD PDD Holdings Inc 98.20 85.95 Drop 3/31/2026 6/5/2026
PED PEDEVCO Corp 0.63 13.15 Add 5/17/2025 6/4/2026 1,987.30%
PED PEDEVCO Corp 0.65 13.15 Drop 5/27/2025 6/4/2026
PINS Pinterest Inc - Class A 39.57 21.57 Add 2/12/2025 6/5/2026 -45.49%
PINS Pinterest Inc - Class A 28.14 21.57 Drop 4/10/2025 6/5/2026
PIPR Piper Sandler Co`s 80.46 77.06 Add 5/9/2026 6/5/2026 -4.23%
PIPR Piper Sandler Co`s 79.98 77.06 Drop 5/12/2026 6/5/2026
PKBK Parke Bancorp Inc 29.80 30.85 Add 4/11/2026 6/5/2026 3.52%
PKBK Parke Bancorp Inc 29.88 30.85 Drop 4/25/2026 6/5/2026
PKBK Parke Bancorp Inc 30.14 30.85 Add 4/29/2026 6/5/2026 2.36%
PKBK Parke Bancorp Inc 30.11 30.85 Drop 5/2/2026 6/5/2026
PKBK Parke Bancorp Inc 30.84 30.85 Add 5/6/2026 6/5/2026 0.03%
PKBK Parke Bancorp Inc 30.72 30.85 Drop 5/7/2026 6/5/2026
PKBK Parke Bancorp Inc 30.60 30.85 Add 5/12/2026 6/5/2026 0.82%
PKBK Parke Bancorp Inc 30.27 30.85 Drop 5/15/2026 6/5/2026
PKBK Parke Bancorp Inc 30.35 30.85 Add 5/20/2026 6/5/2026 1.65%
PKBK Parke Bancorp Inc 31.16 30.85 Drop 5/23/2026 6/5/2026
PNFP Pinnacle Financial Partners Inc 93.77 96.39 Add 1/29/2026 6/5/2026 2.79%
PNFP Pinnacle Financial Partners Inc 100.70 96.39 Drop 2/7/2026 6/5/2026
PNFP Pinnacle Financial Partners Inc 95.12 96.39 Add 2/13/2026 6/5/2026 1.34%
PNFP Pinnacle Financial Partners Inc 96.13 96.39 Drop 2/17/2026 6/5/2026
PNFP Pinnacle Financial Partners Inc 98.75 96.39 Add 2/19/2026 6/5/2026 -2.39%
PNFP Pinnacle Financial Partners Inc 99.13 96.39 Drop 2/21/2026 6/5/2026
PNFP Pinnacle Financial Partners Inc 95.37 96.39 Add 2/26/2026 6/5/2026 1.07%
PNFP Pinnacle Financial Partners Inc 91.51 96.39 Drop 3/5/2026 6/5/2026
PNFP Pinnacle Financial Partners Inc 90.61 96.39 Add 3/7/2026 6/5/2026 6.38%
PNFP Pinnacle Financial Partners Inc 87.29 96.39 Drop 3/10/2026 6/5/2026
PNFP Pinnacle Financial Partners Inc 86.50 96.39 Add 3/12/2026 6/5/2026 11.43%
PNFP Pinnacle Financial Partners Inc 82.10 96.39 Drop 3/19/2026 6/5/2026
PNFP Pinnacle Financial Partners Inc 82.94 96.39 Add 3/21/2026 6/5/2026 16.22%
PNFP Pinnacle Financial Partners Inc 91.09 96.39 Drop 4/9/2026 6/5/2026
PNFP Pinnacle Financial Partners Inc 93.59 96.39 Add 4/11/2026 6/5/2026 2.99%
PNFP Pinnacle Financial Partners Inc 93.59 96.39 Drop 4/14/2026 6/5/2026
PNFP Pinnacle Financial Partners Inc 93.59 96.39 Add 4/16/2026 6/5/2026 2.99%
PNFP Pinnacle Financial Partners Inc 93.59 96.39 Drop 4/21/2026 6/5/2026
PNFP Pinnacle Financial Partners Inc 95.73 96.39 Add 4/23/2026 6/5/2026 0.69%
PNFP Pinnacle Financial Partners Inc 98.99 96.39 Drop 4/29/2026 6/5/2026
POWL Powell Industries Inc 337.56 295.00 Drop 11/8/2024 6/5/2026
POWL Powell Industries Inc 300.51 295.00 Add 11/16/2024 6/5/2026 -1.83%
POWL Powell Industries Inc 231.97 295.00 Drop 12/19/2024 6/5/2026
POWL Powell Industries Inc 243.46 295.00 Add 12/22/2024 6/5/2026 21.17%
POWL Powell Industries Inc 311.38 295.00 Drop 1/23/2025 6/5/2026
POWL Powell Industries Inc 290.44 295.00 Add 1/25/2025 6/5/2026 1.57%
POWL Powell Industries Inc 331.50 295.00 Drop 10/17/2025 6/5/2026
POWL Powell Industries Inc 328.20 295.00 Add 11/15/2025 6/5/2026 -10.12%
POWL Powell Industries Inc 285.29 295.00 Drop 11/21/2025 6/5/2026
PPIH Perma-Pipe International Holdings Inc 11.32 33.30 Add 4/10/2025 6/5/2026 194.17%
PPIH Perma-Pipe International Holdings Inc 11.23 33.30 Drop 5/3/2025 6/5/2026
PRDO Perdoceo Education Corporation 27.17 30.70 Add 2/21/2025 6/5/2026 12.99%
PRDO Perdoceo Education Corporation 26.20 30.70 Drop 4/10/2025 6/5/2026
PRLB Proto Labs Inc 28.37 74.80 Add 8/10/2024 6/5/2026 163.66%
PRLB Proto Labs Inc 29.29 74.80 Drop 8/15/2024 6/5/2026
PRLB Proto Labs Inc 29.90 74.80 Add 8/29/2024 6/5/2026 150.17%
PRLB Proto Labs Inc 30.03 74.80 Drop 8/31/2024 6/5/2026
PRLB Proto Labs Inc 30.60 74.80 Add 9/3/2024 6/5/2026 144.44%
PRLB Proto Labs Inc 29.22 74.80 Drop 9/5/2024 6/5/2026
PRLB Proto Labs Inc 29.36 74.80 Add 9/11/2024 6/5/2026 154.77%
PRLB Proto Labs Inc 29.18 74.80 Drop 9/12/2024 6/5/2026
PRLB Proto Labs Inc 29.17 74.80 Add 9/17/2024 6/5/2026 156.43%
PRLB Proto Labs Inc 26.83 74.80 Drop 10/25/2024 6/5/2026
PSHG Performance Shipping Inc 1.96 1.70 Add 11/14/2024 6/4/2026 -13.27%
PSHG Performance Shipping Inc 1.60 1.70 Drop 3/26/2025 6/4/2026
PSIX Power Solutions International Inc 22.39 40.18 Add 4/10/2025 6/5/2026 79.46%
PSIX Power Solutions International Inc 24.82 40.18 Drop 4/15/2025 6/5/2026
PSIX Power Solutions International Inc 21.47 40.18 Add 4/23/2025 6/5/2026 87.14%
PSIX Power Solutions International Inc 26.79 40.18 Drop 4/25/2025 6/5/2026
PUK Prudential plc 27.38 28.56 Add 3/31/2026 6/4/2026 4.31%
PUK Prudential plc 29.28 28.56 Drop 4/2/2026 6/4/2026
PUK Prudential plc 29.04 28.56 Add 4/4/2026 6/4/2026 -1.65%
PUK Prudential plc 29.04 28.56 Drop 4/7/2026 6/4/2026
PUK Prudential plc 30.30 28.56 Add 4/11/2026 6/4/2026 -5.74%
PUK Prudential plc 30.64 28.56 Drop 4/14/2026 6/4/2026
PUK Prudential plc 30.64 28.56 Add 4/23/2026 6/4/2026 -6.79%
PUK Prudential plc 30.72 28.56 Drop 4/29/2026 6/4/2026
PUK Prudential plc 30.17 28.56 Add 5/5/2026 6/4/2026 -5.34%
PUK Prudential plc 30.17 28.56 Drop 5/6/2026 6/4/2026
PUK Prudential plc 32.36 28.56 Add 5/7/2026 6/4/2026 -11.74%
PUK Prudential plc 32.36 28.56 Drop 5/9/2026 6/4/2026
PUK Prudential plc 31.32 28.56 Add 5/12/2026 6/4/2026 -8.81%
PUK Prudential plc 31.57 28.56 Drop 5/15/2026 6/4/2026
PUK Prudential plc 31.57 28.56 Add 5/21/2026 6/4/2026 -9.53%
PUK Prudential plc 31.57 28.56 Drop 5/23/2026 6/4/2026
PUK Prudential plc 28.56 28.56 Add 6/4/2026 6/4/2026 0.00%
QFIN 360 DigiTech Inc 44.23 15.13 Add 3/26/2025 6/5/2026 -65.79%
QFIN 360 DigiTech Inc 18.17 15.13 Drop 11/22/2025 6/5/2026
QNST QuinStreet Inc 10.74 11.80 Add 2/13/2026 6/5/2026 9.87%
QNST QuinStreet Inc 11.25 11.80 Drop 2/17/2026 6/5/2026
QNST QuinStreet Inc 11.39 11.80 Add 2/19/2026 6/5/2026 3.60%
QNST QuinStreet Inc 11.50 11.80 Drop 2/21/2026 6/5/2026
QNST QuinStreet Inc 11.28 11.80 Add 2/26/2026 6/5/2026 4.61%
QNST QuinStreet Inc 11.57 11.80 Drop 3/3/2026 6/5/2026
QNST QuinStreet Inc 11.73 11.80 Add 3/5/2026 6/5/2026 0.60%
QNST QuinStreet Inc 11.60 11.80 Drop 3/12/2026 6/5/2026
QNST QuinStreet Inc 12.18 11.80 Add 3/14/2026 6/5/2026 -3.12%
QNST QuinStreet Inc 12.15 11.80 Drop 3/19/2026 6/5/2026
QNST QuinStreet Inc 12.03 11.80 Add 3/25/2026 6/5/2026 -1.91%
QNST QuinStreet Inc 12.07 11.80 Drop 3/31/2026 6/5/2026
QNST QuinStreet Inc 12.10 11.80 Add 4/4/2026 6/5/2026 -2.48%
QNST QuinStreet Inc 12.11 11.80 Drop 4/7/2026 6/5/2026
QNST QuinStreet Inc 12.08 11.80 Add 4/14/2026 6/5/2026 -2.32%
QNST QuinStreet Inc 12.08 11.80 Drop 4/16/2026 6/5/2026
QNST QuinStreet Inc 12.57 11.80 Add 4/25/2026 6/5/2026 -6.13%
QNST QuinStreet Inc 13.16 11.80 Drop 4/29/2026 6/5/2026
QNST QuinStreet Inc 11.34 11.80 Add 5/20/2026 6/5/2026 4.06%
QNST QuinStreet Inc 11.99 11.80 Drop 5/21/2026 6/5/2026
QNST QuinStreet Inc 12.28 11.80 Add 5/29/2026 6/5/2026 -3.91%
QNST QuinStreet Inc 12.43 11.80 Drop 5/30/2026 6/5/2026
QNST QuinStreet Inc 11.67 11.80 Add 6/4/2026 6/5/2026 1.11%
RAMP LiveRamp Holdings Inc 37.68 37.44 Add 5/21/2026 6/5/2026 -0.64%
RAMP LiveRamp Holdings Inc 37.83 37.44 Drop 5/23/2026 6/5/2026
RAMP LiveRamp Holdings Inc 37.61 37.44 Add 5/28/2026 6/5/2026 -0.45%
RAMP LiveRamp Holdings Inc 37.59 37.44 Drop 5/30/2026 6/5/2026
RAMP LiveRamp Holdings Inc 37.58 37.44 Add 6/2/2026 6/5/2026 -0.37%
RAMP LiveRamp Holdings Inc 37.40 37.44 Drop 6/4/2026 6/5/2026
RAVE Rave Restaurant Group Inc 2.03 2.84 Add 10/1/2024 6/5/2026 39.90%
RAVE Rave Restaurant Group Inc 2.96 2.84 Drop 11/30/2024 6/5/2026
RAVE Rave Restaurant Group Inc 2.70 2.84 Add 12/19/2024 6/5/2026 5.19%
RAVE Rave Restaurant Group Inc 2.53 2.84 Drop 2/19/2025 6/5/2026
RDCM Radcom 9.52 14.68 Add 8/10/2024 6/4/2026 54.20%
RDCM Radcom 9.81 14.68 Drop 8/17/2024 6/4/2026
RDCM Radcom 13.01 14.68 Add 8/16/2025 6/4/2026 12.84%
RDCM Radcom 13.71 14.68 Drop 9/6/2025 6/4/2026
RDCM Radcom 13.35 14.68 Add 10/18/2025 6/4/2026 9.96%
RDCM Radcom 14.43 14.68 Drop 10/25/2025 6/4/2026
RDCM Radcom 13.61 14.68 Add 10/30/2025 6/4/2026 7.86%
RDCM Radcom 13.75 14.68 Drop 11/1/2025 6/4/2026
RDCM Radcom 13.12 14.68 Add 11/6/2025 6/4/2026 11.89%
RDCM Radcom 12.66 14.68 Drop 11/8/2025 6/4/2026
RDCM Radcom 10.92 14.68 Add 3/10/2026 6/4/2026 34.43%
RDCM Radcom 10.92 14.68 Drop 3/12/2026 6/4/2026
RDCM Radcom 10.83 14.68 Add 3/14/2026 6/4/2026 35.55%
RDCM Radcom 10.83 14.68 Drop 3/17/2026 6/4/2026
RDCM Radcom 11.16 14.68 Add 3/19/2026 6/4/2026 31.54%
RDCM Radcom 11.16 14.68 Drop 3/21/2026 6/4/2026
RDCM Radcom 11.91 14.68 Add 3/31/2026 6/4/2026 23.26%
RDCM Radcom 12.64 14.68 Drop 4/2/2026 6/4/2026
RDCM Radcom 12.63 14.68 Add 4/7/2026 6/4/2026 16.23%
RDCM Radcom 12.63 14.68 Drop 4/7/2026 6/4/2026
RDCM Radcom 12.60 14.68 Add 4/9/2026 6/4/2026 16.51%
RDCM Radcom 12.14 14.68 Drop 4/11/2026 6/4/2026
RDCM Radcom 12.07 14.68 Add 4/14/2026 6/4/2026 21.62%
RDCM Radcom 12.92 14.68 Drop 4/22/2026 6/4/2026
RDCM Radcom 16.00 14.68 Add 5/7/2026 6/4/2026 -8.25%
RDCM Radcom 16.14 14.68 Drop 5/9/2026 6/4/2026
RDCM Radcom 15.99 14.68 Add 5/15/2026 6/4/2026 -8.19%
RDCM Radcom 14.34 14.68 Drop 5/20/2026 6/4/2026
RDVT Red Violet Inc 23.69 53.99 Drop 6/26/2024 6/5/2026
RDVT Red Violet Inc 22.35 53.99 Add 8/6/2024 6/5/2026 141.57%
RDVT Red Violet Inc 24.39 53.99 Drop 8/8/2024 6/5/2026
RDWR Radware 22.34 29.12 Add 2/26/2026 6/5/2026 30.35%
RDWR Radware 23.91 29.12 Drop 3/6/2026 6/5/2026
RDY Dr. Reddy`s Laboratories Ltd 69.65 13.24 Drop 5/16/2024 6/5/2026
RELY Remitly Global Inc 16.93 19.81 Add 3/3/2026 6/5/2026 17.01%
RELY Remitly Global Inc 17.41 19.81 Drop 3/6/2026 6/5/2026
RELY Remitly Global Inc 15.21 19.81 Add 3/18/2026 6/5/2026 30.24%
RELY Remitly Global Inc 15.53 19.81 Drop 3/20/2026 6/5/2026
RELY Remitly Global Inc 15.69 19.81 Add 3/21/2026 6/5/2026 26.26%
RELY Remitly Global Inc 16.22 19.81 Drop 3/25/2026 6/5/2026
RELY Remitly Global Inc 15.75 19.81 Add 3/31/2026 6/5/2026 25.78%
RELY Remitly Global Inc 15.75 19.81 Drop 4/2/2026 6/5/2026
RELY Remitly Global Inc 16.02 19.81 Add 4/4/2026 6/5/2026 23.66%
RELY Remitly Global Inc 16.21 19.81 Drop 4/7/2026 6/5/2026
RELY Remitly Global Inc 17.15 19.81 Add 4/14/2026 6/5/2026 15.51%
RELY Remitly Global Inc 17.15 19.81 Drop 4/16/2026 6/5/2026
RELY Remitly Global Inc 20.01 19.81 Add 4/21/2026 6/5/2026 -1.00%
RELY Remitly Global Inc 20.75 19.81 Drop 4/23/2026 6/5/2026
RELY Remitly Global Inc 20.46 19.81 Add 4/25/2026 6/5/2026 -3.18%
RELY Remitly Global Inc 21.61 19.81 Drop 4/29/2026 6/5/2026
RELY Remitly Global Inc 24.28 19.81 Add 5/12/2026 6/5/2026 -18.41%
RELY Remitly Global Inc 23.89 19.81 Drop 5/14/2026 6/5/2026
RELY Remitly Global Inc 23.31 19.81 Add 5/15/2026 6/5/2026 -15.02%
RELY Remitly Global Inc 21.57 19.81 Drop 5/23/2026 6/5/2026
RELY Remitly Global Inc 21.58 19.81 Add 5/26/2026 6/5/2026 -8.20%
RELY Remitly Global Inc 20.45 19.81 Drop 5/28/2026 6/5/2026
RELY Remitly Global Inc 20.12 19.81 Add 5/29/2026 6/5/2026 -1.54%
RELY Remitly Global Inc 19.73 19.81 Drop 6/4/2026 6/5/2026
RERE ATRenew Inc 4.69 4.37 Add 3/31/2026 6/4/2026 -6.82%
RERE ATRenew Inc 4.47 4.37 Drop 4/9/2026 6/4/2026
RERE ATRenew Inc 4.70 4.37 Add 4/14/2026 6/4/2026 -7.02%
RERE ATRenew Inc 4.88 4.37 Drop 4/18/2026 6/4/2026
RERE ATRenew Inc 4.90 4.37 Add 4/21/2026 6/4/2026 -10.82%
RERE ATRenew Inc 4.78 4.37 Drop 4/29/2026 6/4/2026
RERE ATRenew Inc 4.32 4.37 Add 5/5/2026 6/4/2026 1.16%
RERE ATRenew Inc 4.70 4.37 Drop 5/14/2026 6/4/2026
RERE ATRenew Inc 4.50 4.37 Add 5/19/2026 6/4/2026 -2.89%
RERE ATRenew Inc 5.18 4.37 Drop 5/21/2026 6/4/2026
RERE ATRenew Inc 4.68 4.37 Add 5/26/2026 6/4/2026 -6.62%
RERE ATRenew Inc 4.75 4.37 Drop 5/28/2026 6/4/2026
RERE ATRenew Inc 4.63 4.37 Add 5/29/2026 6/4/2026 -5.62%
REX REX American Resources Corp 43.23 46.00 Drop 2/19/2025 6/5/2026
REX REX American Resources Corp 49.68 46.00 Add 5/12/2026 6/5/2026 -7.41%
REX REX American Resources Corp 48.66 46.00 Drop 5/14/2026 6/5/2026
REX REX American Resources Corp 49.25 46.00 Add 5/15/2026 6/5/2026 -6.60%
REX REX American Resources Corp 49.25 46.00 Drop 5/15/2026 6/5/2026
REX REX American Resources Corp 50.27 46.00 Add 5/19/2026 6/5/2026 -8.49%
REX REX American Resources Corp 48.78 46.00 Drop 5/21/2026 6/5/2026
REX REX American Resources Corp 48.77 46.00 Add 5/26/2026 6/5/2026 -5.68%
REX REX American Resources Corp 48.37 46.00 Drop 5/28/2026 6/5/2026
RLGT Radiant Logistics Inc 8.24 8.57 Add 5/19/2026 6/5/2026 4.00%
RLGT Radiant Logistics Inc 8.27 8.57 Drop 5/21/2026 6/5/2026
RLGT Radiant Logistics Inc 8.43 8.57 Add 5/29/2026 6/5/2026 1.66%
RLGT Radiant Logistics Inc 8.41 8.57 Drop 5/30/2026 6/5/2026
RLGT Radiant Logistics Inc 8.45 8.57 Add 6/4/2026 6/5/2026 1.42%
RLX RLX Technology Inc 2.15 2.02 Add 5/5/2026 6/5/2026 -6.05%
RLX RLX Technology Inc 2.14 2.02 Drop 5/6/2026 6/5/2026
RLX RLX Technology Inc 2.16 2.02 Add 5/14/2026 6/5/2026 -6.48%
RLX RLX Technology Inc 2.11 2.02 Drop 5/15/2026 6/5/2026
RLX RLX Technology Inc 2.17 2.02 Add 5/19/2026 6/5/2026 -6.91%
RLX RLX Technology Inc 2.06 2.02 Drop 5/21/2026 6/5/2026
RLX RLX Technology Inc 2.10 2.02 Add 5/21/2026 6/5/2026 -3.81%
RLX RLX Technology Inc 2.03 2.02 Drop 5/29/2026 6/5/2026
RLX RLX Technology Inc 2.06 2.02 Add 6/2/2026 6/5/2026 -1.94%
RNR RenaissanceRe Holdings Ltd 219.59 277.00 Add 7/27/2024 6/5/2026 26.14%
RNR RenaissanceRe Holdings Ltd 233.40 277.00 Drop 2/14/2025 6/5/2026
ROCK Gibraltar Industries Inc 53.51 36.65 Add 4/5/2025 6/5/2026 -31.51%
ROCK Gibraltar Industries Inc 56.40 36.65 Drop 4/10/2025 6/5/2026
ROCK Gibraltar Industries Inc 53.33 36.65 Add 4/15/2025 6/5/2026 -31.28%
ROCK Gibraltar Industries Inc 52.95 36.65 Drop 5/2/2025 6/5/2026
RSSS Research Solutions Inc 2.70 2.21 Add 11/21/2025 6/4/2026 -18.15%
RSSS Research Solutions Inc 3.09 2.21 Drop 11/22/2025 6/4/2026
RSSS Research Solutions Inc 2.12 2.21 Add 5/19/2026 6/4/2026 4.25%
RSSS Research Solutions Inc 2.12 2.21 Drop 5/21/2026 6/4/2026
RSSS Research Solutions Inc 2.25 2.21 Add 5/23/2026 6/4/2026 -1.78%
RSSS Research Solutions Inc 2.29 2.21 Drop 5/29/2026 6/4/2026
RSSS Research Solutions Inc 2.18 2.21 Add 5/30/2026 6/4/2026 1.38%
RSSS Research Solutions Inc 2.18 2.21 Drop 6/2/2026 6/4/2026
RSSS Research Solutions Inc 2.21 2.21 Add 6/4/2026 6/4/2026 0.00%
RVLV Revolve Group Inc - Class A 24.70 19.36 Add 3/4/2025 6/5/2026 -21.62%
RVLV Revolve Group Inc - Class A 17.43 19.36 Drop 5/10/2025 6/5/2026
RVLV Revolve Group Inc - Class A 20.39 19.36 Add 6/3/2025 6/5/2026 -5.05%
RVLV Revolve Group Inc - Class A 19.72 19.36 Drop 8/9/2025 6/5/2026
RVLV Revolve Group Inc - Class A 21.09 19.36 Add 11/8/2025 6/5/2026 -8.20%
RVLV Revolve Group Inc - Class A 26.50 19.36 Drop 12/4/2025 6/5/2026
RVLV Revolve Group Inc - Class A 28.57 19.36 Add 12/13/2025 6/5/2026 -32.24%
RVLV Revolve Group Inc - Class A 27.72 19.36 Drop 12/16/2025 6/5/2026
RVLV Revolve Group Inc - Class A 27.10 19.36 Add 12/18/2025 6/5/2026 -28.56%
RVLV Revolve Group Inc - Class A 28.38 19.36 Drop 12/20/2025 6/5/2026
RVLV Revolve Group Inc - Class A 29.99 19.36 Add 1/24/2026 6/5/2026 -35.45%
RVLV Revolve Group Inc - Class A 29.95 19.36 Drop 1/27/2026 6/5/2026
RVLV Revolve Group Inc - Class A 24.92 19.36 Add 2/19/2026 6/5/2026 -22.31%
RVLV Revolve Group Inc - Class A 26.70 19.36 Drop 2/26/2026 6/5/2026
RYAAY Ryanair Holdings Plc 45.51 58.00 Add 2/19/2025 6/5/2026 27.44%
RYAAY Ryanair Holdings Plc 47.76 58.00 Drop 3/1/2025 6/5/2026
SAM Boston Beer Co. Inc - Class A 230.78 168.30 Add 3/10/2026 6/5/2026 -27.07%
SAM Boston Beer Co. Inc - Class A 231.99 168.30 Drop 3/13/2026 6/5/2026
SAM Boston Beer Co. Inc - Class A 246.00 168.30 Add 4/7/2026 6/5/2026 -31.59%
SAM Boston Beer Co. Inc - Class A 259.45 168.30 Drop 4/11/2026 6/5/2026
SAR Saratoga Investment Corp 24.04 22.16 Add 5/15/2025 6/5/2026 -7.82%
SAR Saratoga Investment Corp 24.15 22.16 Drop 6/17/2025 6/5/2026
SCNI Scinai Immunotherapeutics Ltd 2.91 0.45 Add 5/17/2025 6/4/2026 -84.54%
SCNI Scinai Immunotherapeutics Ltd 2.82 0.45 Drop 5/20/2025 6/4/2026
SCNI Scinai Immunotherapeutics Ltd 1.50 0.45 Add 9/6/2025 6/4/2026 -70.00%
SCNI Scinai Immunotherapeutics Ltd 1.19 0.45 Drop 12/11/2025 6/4/2026
SE Sea Ltd 89.05 91.36 Add 6/4/2026 6/5/2026 2.59%
SF Stifel Financial Corp 86.34 73.00 Add 4/10/2025 6/5/2026 -15.45%
SF Stifel Financial Corp 85.74 73.00 Drop 4/25/2025 6/5/2026
SFBC Sound Financial Bancorp Inc 45.65 41.32 Add 4/14/2026 6/4/2026 -9.49%
SFBC Sound Financial Bancorp Inc 46.21 41.32 Drop 4/16/2026 6/4/2026
SFBC Sound Financial Bancorp Inc 41.38 41.32 Add 5/5/2026 6/4/2026 -0.14%
SFBC Sound Financial Bancorp Inc 41.38 41.32 Drop 5/6/2026 6/4/2026
SFBC Sound Financial Bancorp Inc 41.38 41.32 Add 5/9/2026 6/4/2026 -0.14%
SFBC Sound Financial Bancorp Inc 42.02 41.32 Drop 5/12/2026 6/4/2026
SFBC Sound Financial Bancorp Inc 43.29 41.32 Add 5/29/2026 6/4/2026 -4.55%
SGHC Super Group (SGHC) Ltd 9.05 13.04 Add 2/5/2026 6/5/2026 44.09%
SGHC Super Group (SGHC) Ltd 8.96 13.04 Drop 2/17/2026 6/5/2026
SGRP Spar Group Inc 1.91 0.74 Add 5/18/2024 6/2/2026 -61.26%
SGRP Spar Group Inc 1.17 0.74 Drop 5/22/2025 6/2/2026
SHBI Shore Bancshares Inc 13.91 19.99 Add 5/2/2025 6/4/2026 43.71%
SHBI Shore Bancshares Inc 15.83 19.99 Drop 7/26/2025 6/4/2026
SHBI Shore Bancshares Inc 17.00 19.99 Add 9/9/2025 6/4/2026 17.59%
SHBI Shore Bancshares Inc 15.75 19.99 Drop 10/25/2025 6/4/2026
SHBI Shore Bancshares Inc 15.55 19.99 Add 11/19/2025 6/4/2026 28.55%
SHBI Shore Bancshares Inc 18.65 19.99 Drop 12/20/2025 6/4/2026
SHBI Shore Bancshares Inc 18.22 19.99 Add 12/23/2025 6/4/2026 9.71%
SHBI Shore Bancshares Inc 17.68 19.99 Drop 1/3/2026 6/4/2026
SHBI Shore Bancshares Inc 17.71 19.99 Add 1/6/2026 6/4/2026 12.87%
SHBI Shore Bancshares Inc 17.71 19.99 Drop 1/8/2026 6/4/2026
SHBI Shore Bancshares Inc 17.86 19.99 Add 1/10/2026 6/4/2026 11.93%
SHBI Shore Bancshares Inc 18.26 19.99 Drop 1/17/2026 6/4/2026
SHBI Shore Bancshares Inc 18.26 19.99 Add 1/20/2026 6/4/2026 9.47%
SHBI Shore Bancshares Inc 18.90 19.99 Drop 1/24/2026 6/4/2026
SHBI Shore Bancshares Inc 18.43 19.99 Add 1/27/2026 6/4/2026 8.46%
SHBI Shore Bancshares Inc 18.37 19.99 Drop 1/29/2026 6/4/2026
SIEB Siebert Financial Corp 2.94 1.80 Add 4/10/2025 6/4/2026 -38.78%
SIEB Siebert Financial Corp 2.78 1.80 Drop 11/15/2025 6/4/2026
SIG Signet Jewelers Ltd 91.88 86.81 Drop 9/17/2024 6/5/2026
SIG Signet Jewelers Ltd 84.04 86.81 Add 3/31/2026 6/5/2026 3.30%
SIG Signet Jewelers Ltd 87.48 86.81 Drop 4/2/2026 6/5/2026
SIG Signet Jewelers Ltd 84.85 86.81 Add 4/4/2026 6/5/2026 2.31%
SIG Signet Jewelers Ltd 92.70 86.81 Drop 4/18/2026 6/5/2026
SIG Signet Jewelers Ltd 92.70 86.81 Add 4/21/2026 6/5/2026 -6.35%
SIG Signet Jewelers Ltd 81.99 86.81 Drop 5/6/2026 6/5/2026
SIG Signet Jewelers Ltd 87.49 86.81 Add 5/7/2026 6/5/2026 -0.78%
SIG Signet Jewelers Ltd 87.99 86.81 Drop 5/9/2026 6/5/2026
SIG Signet Jewelers Ltd 83.13 86.81 Add 5/12/2026 6/5/2026 4.43%
SIG Signet Jewelers Ltd 78.52 86.81 Drop 5/21/2026 6/5/2026
SIG Signet Jewelers Ltd 81.61 86.81 Add 5/26/2026 6/5/2026 6.37%
SIG Signet Jewelers Ltd 83.16 86.81 Drop 5/29/2026 6/5/2026
SIG Signet Jewelers Ltd 86.99 86.81 Add 5/30/2026 6/5/2026 -0.21%
SIG Signet Jewelers Ltd 83.68 86.81 Drop 6/4/2026 6/5/2026
SIGA SIGA Technologies Inc 5.99 4.43 Drop 3/13/2025 6/5/2026
SIM Grupo Simec S.A.B. de C.V. 26.00 30.02 Add 4/5/2025 5/30/2026 15.46%
SIM Grupo Simec S.A.B. de C.V. 27.56 30.02 Drop 5/6/2025 5/30/2026
SIMO Silicon Motion Technology Corp 49.50 290.01 Add 5/2/2025 6/5/2026 485.88%
SIMO Silicon Motion Technology Corp 50.33 290.01 Drop 5/3/2025 6/5/2026
SIMO Silicon Motion Technology Corp 63.56 290.01 Add 6/3/2025 6/5/2026 356.28%
SIMO Silicon Motion Technology Corp 76.51 290.01 Drop 8/5/2025 6/5/2026
SJ Scienjoy Holding Corporation - Class A 1.25 1.21 Add 4/23/2026 6/4/2026 -3.20%
SJ Scienjoy Holding Corporation - Class A 1.25 1.21 Drop 4/25/2026 6/4/2026
SKWD Skyward Specialty Insurance Group Inc 48.52 43.50 Drop 10/25/2024 6/5/2026
SKWD Skyward Specialty Insurance Group Inc 46.63 43.50 Add 10/29/2024 6/5/2026 -6.71%
SKWD Skyward Specialty Insurance Group Inc 44.21 43.50 Drop 11/2/2024 6/5/2026
SKWD Skyward Specialty Insurance Group Inc 45.51 43.50 Add 5/9/2026 6/5/2026 -4.42%
SKWD Skyward Specialty Insurance Group Inc 45.37 43.50 Drop 5/14/2026 6/5/2026
SKWD Skyward Specialty Insurance Group Inc 45.28 43.50 Add 5/15/2026 6/5/2026 -3.93%
SKWD Skyward Specialty Insurance Group Inc 47.39 43.50 Drop 5/21/2026 6/5/2026
SKWD Skyward Specialty Insurance Group Inc 47.45 43.50 Add 5/26/2026 6/5/2026 -8.32%
SKWD Skyward Specialty Insurance Group Inc 45.97 43.50 Drop 5/28/2026 6/5/2026
SKWD Skyward Specialty Insurance Group Inc 44.77 43.50 Add 5/30/2026 6/5/2026 -2.84%
SKWD Skyward Specialty Insurance Group Inc 43.58 43.50 Drop 6/4/2026 6/5/2026
SLNG Stabilis Solutions Inc 4.51 3.72 Add 4/5/2025 6/2/2026 -17.52%
SLNG Stabilis Solutions Inc 5.73 3.72 Drop 4/25/2025 6/2/2026
SMBK SmartFinancial Inc 28.46 41.98 Add 4/5/2025 6/5/2026 47.51%
SMBK SmartFinancial Inc 28.45 41.98 Drop 4/10/2025 6/5/2026
SMBK SmartFinancial Inc 27.16 41.98 Add 4/12/2025 6/5/2026 54.57%
SMBK SmartFinancial Inc 28.88 41.98 Drop 4/19/2025 6/5/2026
SMBK SmartFinancial Inc 34.53 41.98 Add 10/25/2025 6/5/2026 21.58%
SMBK SmartFinancial Inc 35.82 41.98 Drop 11/12/2025 6/5/2026
SMBK SmartFinancial Inc 34.61 41.98 Add 11/19/2025 6/5/2026 21.29%
SMBK SmartFinancial Inc 36.56 41.98 Drop 11/27/2025 6/5/2026
SMBK SmartFinancial Inc 39.10 41.98 Add 1/29/2026 6/5/2026 7.37%
SMBK SmartFinancial Inc 42.39 41.98 Drop 2/5/2026 6/5/2026
SMBK SmartFinancial Inc 42.86 41.98 Add 2/7/2026 6/5/2026 -2.05%
SMBK SmartFinancial Inc 42.65 41.98 Drop 2/10/2026 6/5/2026
SMBK SmartFinancial Inc 41.56 41.98 Add 2/13/2026 6/5/2026 1.01%
SMBK SmartFinancial Inc 41.47 41.98 Drop 2/17/2026 6/5/2026
SMBK SmartFinancial Inc 41.39 41.98 Add 2/21/2026 6/5/2026 1.43%
SMBK SmartFinancial Inc 40.11 41.98 Drop 2/24/2026 6/5/2026
SMBK SmartFinancial Inc 39.85 41.98 Add 3/5/2026 6/5/2026 5.35%
SMBK SmartFinancial Inc 38.87 41.98 Drop 3/7/2026 6/5/2026
SMBK SmartFinancial Inc 38.07 41.98 Add 3/12/2026 6/5/2026 10.27%
SMBK SmartFinancial Inc 38.67 41.98 Drop 3/25/2026 6/5/2026
SMBK SmartFinancial Inc 38.68 41.98 Add 3/31/2026 6/5/2026 8.53%
SMBK SmartFinancial Inc 39.08 41.98 Drop 4/2/2026 6/5/2026
SMBK SmartFinancial Inc 39.53 41.98 Add 4/4/2026 6/5/2026 6.20%
SMBK SmartFinancial Inc 42.60 41.98 Drop 4/16/2026 6/5/2026
SMBK SmartFinancial Inc 42.60 41.98 Add 4/18/2026 6/5/2026 -1.46%
SMBK SmartFinancial Inc 42.38 41.98 Drop 4/21/2026 6/5/2026
SMBK SmartFinancial Inc 41.12 41.98 Add 4/23/2026 6/5/2026 2.09%
SMBK SmartFinancial Inc 41.57 41.98 Drop 5/21/2026 6/5/2026
SMBK SmartFinancial Inc 41.61 41.98 Add 5/23/2026 6/5/2026 0.89%
SMBK SmartFinancial Inc 41.45 41.98 Drop 5/29/2026 6/5/2026
SMBK SmartFinancial Inc 41.73 41.98 Add 5/30/2026 6/5/2026 0.60%
SMLR Semler Scientific Inc 40.57 20.33 Drop 6/13/2024 5/30/2026
SMLR Semler Scientific Inc 32.63 20.33 Add 7/4/2024 5/30/2026 -37.70%
SMLR Semler Scientific Inc 32.40 20.33 Drop 7/11/2024 5/30/2026
SMLR Semler Scientific Inc 33.38 20.33 Add 7/27/2024 5/30/2026 -39.10%
SMLR Semler Scientific Inc 33.15 20.33 Drop 8/1/2024 5/30/2026
SMLR Semler Scientific Inc 29.10 20.33 Add 8/3/2024 5/30/2026 -30.14%
SMLR Semler Scientific Inc 26.24 20.33 Drop 8/8/2024 5/30/2026
SNFCA Security National Financial Corp - Class A 9.63 9.23 Add 4/10/2025 6/4/2026 -4.15%
SNFCA Security National Financial Corp - Class A 9.72 9.23 Drop 5/24/2025 6/4/2026
SNFCA Security National Financial Corp - Class A 9.49 9.23 Add 3/31/2026 6/4/2026 -2.74%
SNFCA Security National Financial Corp - Class A 9.60 9.23 Drop 4/9/2026 6/4/2026
SNFCA Security National Financial Corp - Class A 9.55 9.23 Add 4/11/2026 6/4/2026 -3.35%
SNFCA Security National Financial Corp - Class A 9.87 9.23 Drop 5/9/2026 6/4/2026
SNFCA Security National Financial Corp - Class A 9.55 9.23 Add 5/12/2026 6/4/2026 -3.35%
SNFCA Security National Financial Corp - Class A 9.55 9.23 Drop 5/14/2026 6/4/2026
SNFCA Security National Financial Corp - Class A 9.54 9.23 Add 5/15/2026 6/4/2026 -3.25%
SNFCA Security National Financial Corp - Class A 9.32 9.23 Drop 5/29/2026 6/4/2026
SNFCA Security National Financial Corp - Class A 9.70 9.23 Add 5/30/2026 6/4/2026 -4.85%
SNT Senstar Technologies Corp 4.13 2.67 Add 6/1/2025 6/2/2026 -35.35%
SNT Senstar Technologies Corp 4.43 2.67 Drop 9/4/2025 6/2/2026
SNT Senstar Technologies Corp 4.41 2.67 Add 9/6/2025 6/2/2026 -39.46%
SNT Senstar Technologies Corp 4.57 2.67 Drop 9/11/2025 6/2/2026
SNT Senstar Technologies Corp 4.52 2.67 Add 9/13/2025 6/2/2026 -40.93%
SNT Senstar Technologies Corp 4.87 2.67 Drop 9/27/2025 6/2/2026
SNT Senstar Technologies Corp 4.98 2.67 Add 9/30/2025 6/2/2026 -46.39%
SNT Senstar Technologies Corp 5.30 2.67 Drop 10/23/2025 6/2/2026
SNT Senstar Technologies Corp 4.77 2.67 Add 10/30/2025 6/2/2026 -44.03%
SNT Senstar Technologies Corp 4.77 2.67 Drop 10/31/2025 6/2/2026
SNT Senstar Technologies Corp 4.60 2.67 Add 11/6/2025 6/2/2026 -41.96%
SNT Senstar Technologies Corp 4.46 2.67 Drop 11/8/2025 6/2/2026
SNT Senstar Technologies Corp 4.68 2.67 Add 11/15/2025 6/2/2026 -42.95%
SNT Senstar Technologies Corp 4.49 2.67 Drop 11/19/2025 6/2/2026
SNT Senstar Technologies Corp 3.58 2.67 Add 11/27/2025 6/2/2026 -25.42%
SNT Senstar Technologies Corp 3.34 2.67 Drop 12/11/2025 6/2/2026
SNT Senstar Technologies Corp 3.18 2.67 Add 12/13/2025 6/2/2026 -16.04%
SNT Senstar Technologies Corp 3.18 2.67 Drop 12/16/2025 6/2/2026
SNT Senstar Technologies Corp 4.06 2.67 Add 12/23/2025 6/2/2026 -34.24%
SNT Senstar Technologies Corp 4.06 2.67 Drop 12/25/2025 6/2/2026
SNT Senstar Technologies Corp 4.57 2.67 Add 12/30/2025 6/2/2026 -41.58%
SNT Senstar Technologies Corp 4.57 2.67 Drop 1/1/2026 6/2/2026
SNT Senstar Technologies Corp 4.34 2.67 Add 1/10/2026 6/2/2026 -38.48%
SNT Senstar Technologies Corp 4.34 2.67 Drop 1/14/2026 6/2/2026
SNT Senstar Technologies Corp 4.29 2.67 Add 1/17/2026 6/2/2026 -37.76%
SNT Senstar Technologies Corp 4.29 2.67 Drop 1/20/2026 6/2/2026
SNT Senstar Technologies Corp 4.33 2.67 Add 1/31/2026 6/2/2026 -38.34%
SNT Senstar Technologies Corp 4.33 2.67 Drop 2/5/2026 6/2/2026
SNT Senstar Technologies Corp 4.33 2.67 Add 2/10/2026 6/2/2026 -38.34%
SNT Senstar Technologies Corp 4.00 2.67 Drop 2/13/2026 6/2/2026
SNT Senstar Technologies Corp 4.00 2.67 Add 2/19/2026 6/2/2026 -33.25%
SNT Senstar Technologies Corp 4.00 2.67 Drop 2/21/2026 6/2/2026
SNT Senstar Technologies Corp 3.09 2.67 Add 3/13/2026 6/2/2026 -13.59%
SNT Senstar Technologies Corp 3.09 2.67 Drop 3/14/2026 6/2/2026
SNT Senstar Technologies Corp 3.06 2.67 Add 3/17/2026 6/2/2026 -12.75%
SNT Senstar Technologies Corp 3.06 2.67 Drop 3/19/2026 6/2/2026
SOTK Sono-Tek Corp 4.31 5.32 Add 10/15/2024 6/2/2026 23.43%
SOTK Sono-Tek Corp 4.49 5.32 Drop 10/17/2024 6/2/2026
SPNT SiriusPoint Ltd 14.29 21.03 Add 8/3/2024 6/5/2026 47.17%
SPNT SiriusPoint Ltd 13.14 21.03 Drop 11/2/2024 6/5/2026
SPNT SiriusPoint Ltd 20.32 21.03 Add 3/17/2026 6/5/2026 3.49%
SPNT SiriusPoint Ltd 20.47 21.03 Drop 3/19/2026 6/5/2026
SPNT SiriusPoint Ltd 21.62 21.03 Add 4/2/2026 6/5/2026 -2.73%
SPNT SiriusPoint Ltd 22.19 21.03 Drop 4/4/2026 6/5/2026
SPNT SiriusPoint Ltd 23.24 21.03 Add 4/9/2026 6/5/2026 -9.51%
SPNT SiriusPoint Ltd 23.09 21.03 Drop 4/14/2026 6/5/2026
SPNT SiriusPoint Ltd 23.09 21.03 Add 4/16/2026 6/5/2026 -8.92%
SPNT SiriusPoint Ltd 23.09 21.03 Drop 4/18/2026 6/5/2026
SPNT SiriusPoint Ltd 23.28 21.03 Add 4/21/2026 6/5/2026 -9.66%
SPNT SiriusPoint Ltd 23.41 21.03 Drop 5/2/2026 6/5/2026
SPNT SiriusPoint Ltd 23.25 21.03 Add 5/5/2026 6/5/2026 -9.55%
SPNT SiriusPoint Ltd 23.27 21.03 Drop 5/6/2026 6/5/2026
SPNT SiriusPoint Ltd 23.49 21.03 Add 5/9/2026 6/5/2026 -10.47%
SPNT SiriusPoint Ltd 23.01 21.03 Drop 5/12/2026 6/5/2026
SPNT SiriusPoint Ltd 22.67 21.03 Add 5/15/2026 6/5/2026 -7.23%
SPNT SiriusPoint Ltd 23.69 21.03 Drop 5/20/2026 6/5/2026
SPNT SiriusPoint Ltd 22.55 21.03 Add 5/28/2026 6/5/2026 -6.74%
SPNT SiriusPoint Ltd 22.55 21.03 Drop 5/29/2026 6/5/2026
SPNT SiriusPoint Ltd 20.75 21.03 Add 6/4/2026 6/5/2026 1.35%
SPRO Spero Therapeutics Inc 0.72 2.80 Drop 4/1/2025 6/4/2026
SPRO Spero Therapeutics Inc 2.67 2.80 Add 4/11/2026 6/4/2026 4.87%
SPRO Spero Therapeutics Inc 2.64 2.80 Drop 4/16/2026 6/4/2026
SPRO Spero Therapeutics Inc 2.84 2.80 Add 4/21/2026 6/4/2026 -1.41%
SPRO Spero Therapeutics Inc 2.48 2.80 Drop 5/5/2026 6/4/2026
SPRO Spero Therapeutics Inc 2.76 2.80 Add 5/15/2026 6/4/2026 1.45%
SPRO Spero Therapeutics Inc 2.76 2.80 Drop 5/19/2026 6/4/2026
SPRO Spero Therapeutics Inc 2.93 2.80 Add 5/28/2026 6/4/2026 -4.44%
SPRO Spero Therapeutics Inc 2.93 2.80 Drop 5/29/2026 6/4/2026
SPRO Spero Therapeutics Inc 2.83 2.80 Add 5/30/2026 6/4/2026 -1.06%
SPRO Spero Therapeutics Inc 2.83 2.80 Drop 6/2/2026 6/4/2026
SPRO Spero Therapeutics Inc 2.80 2.80 Add 6/4/2026 6/4/2026 0.00%
SRTS Sensus Healthcare Inc 4.69 2.82 Add 3/6/2025 6/5/2026 -39.87%
SRTS Sensus Healthcare Inc 4.73 2.82 Drop 5/20/2025 6/5/2026
SSBI Summit State Bank 13.37 13.55 Add 3/31/2026 6/4/2026 1.35%
SSBI Summit State Bank 13.37 13.55 Drop 4/2/2026 6/4/2026
SSBI Summit State Bank 13.69 13.55 Add 4/11/2026 6/4/2026 -1.02%
SSBI Summit State Bank 13.73 13.55 Drop 4/21/2026 6/4/2026
SSBI Summit State Bank 13.71 13.55 Add 4/23/2026 6/4/2026 -1.17%
SSBI Summit State Bank 13.71 13.55 Drop 4/29/2026 6/4/2026
SSRM SSR Mining Inc 24.27 29.50 Add 3/25/2026 6/5/2026 21.55%
SSRM SSR Mining Inc 26.21 29.50 Drop 3/31/2026 6/5/2026
SSRM SSR Mining Inc 30.25 29.50 Add 5/23/2026 6/5/2026 -2.48%
SSRM SSR Mining Inc 29.72 29.50 Drop 5/26/2026 6/5/2026
SSRM SSR Mining Inc 29.80 29.50 Add 5/28/2026 6/5/2026 -1.01%
SSRM SSR Mining Inc 29.71 29.50 Drop 5/29/2026 6/5/2026
SSRM SSR Mining Inc 29.82 29.50 Add 6/2/2026 6/5/2026 -1.07%
SSRM SSR Mining Inc 28.88 29.50 Drop 6/4/2026 6/5/2026
STRA Strategic Education Inc 94.26 80.54 Add 8/6/2024 6/5/2026 -14.56%
STRA Strategic Education Inc 98.51 80.54 Drop 11/8/2024 6/5/2026
STRA Strategic Education Inc 79.80 80.54 Add 3/1/2025 6/5/2026 0.93%
STRA Strategic Education Inc 81.21 80.54 Drop 3/4/2025 6/5/2026
STRT Strattec Security Corp 38.32 78.20 Add 4/10/2025 6/4/2026 104.07%
STRT Strattec Security Corp 71.02 78.20 Drop 8/19/2025 6/4/2026
STT State Street Corp 99.02 160.71 Add 2/14/2025 6/5/2026 62.30%
STT State Street Corp 82.32 160.71 Drop 4/10/2025 6/5/2026
SUPV Grupo Supervielle S.A. 6.40 9.59 Add 5/25/2024 6/5/2026 49.84%
SUPV Grupo Supervielle S.A. 7.34 9.59 Drop 9/3/2024 6/5/2026
SUPV Grupo Supervielle S.A. 7.71 9.59 Add 9/7/2024 6/5/2026 24.38%
SUPV Grupo Supervielle S.A. 7.75 9.59 Drop 9/11/2024 6/5/2026
SVM Silvercorp Metals Inc 3.82 12.35 Add 5/25/2024 6/5/2026 223.30%
SVM Silvercorp Metals Inc 3.79 12.35 Drop 9/3/2024 6/5/2026
SVM Silvercorp Metals Inc 3.98 12.35 Add 11/16/2024 6/5/2026 210.30%
SVM Silvercorp Metals Inc 4.33 12.35 Drop 6/7/2025 6/5/2026
SVM Silvercorp Metals Inc 4.38 12.35 Add 6/10/2025 6/5/2026 181.96%
SVM Silvercorp Metals Inc 4.43 12.35 Drop 8/12/2025 6/5/2026
TACT Transact Technologies Inc 3.70 4.66 Drop 5/15/2024 6/5/2026
TAL TAL Education Group 10.96 9.71 Add 2/26/2026 6/5/2026 -11.41%
TAL TAL Education Group 10.99 9.71 Drop 3/12/2026 6/5/2026
TAL TAL Education Group 10.83 9.71 Add 3/14/2026 6/5/2026 -10.34%
TAL TAL Education Group 11.13 9.71 Drop 3/17/2026 6/5/2026
TAL TAL Education Group 11.19 9.71 Add 3/19/2026 6/5/2026 -13.23%
TAL TAL Education Group 11.39 9.71 Drop 3/21/2026 6/5/2026
TAL TAL Education Group 10.82 9.71 Add 3/31/2026 6/5/2026 -10.26%
TAL TAL Education Group 11.18 9.71 Drop 4/9/2026 6/5/2026
TAL TAL Education Group 11.10 9.71 Add 4/11/2026 6/5/2026 -12.52%
TAL TAL Education Group 11.10 9.71 Drop 4/16/2026 6/5/2026
TAL TAL Education Group 11.10 9.71 Add 4/18/2026 6/5/2026 -12.52%
TAL TAL Education Group 12.64 9.71 Drop 4/21/2026 6/5/2026
TAL TAL Education Group 11.96 9.71 Add 4/23/2026 6/5/2026 -18.81%
TAL TAL Education Group 10.91 9.71 Drop 4/25/2026 6/5/2026
TAL TAL Education Group 10.77 9.71 Add 4/29/2026 6/5/2026 -9.84%
TAL TAL Education Group 11.46 9.71 Drop 5/14/2026 6/5/2026
TAL TAL Education Group 11.51 9.71 Add 5/15/2026 6/5/2026 -15.64%
TAL TAL Education Group 10.60 9.71 Drop 5/21/2026 6/5/2026
TAL TAL Education Group 10.07 9.71 Add 5/23/2026 6/5/2026 -3.57%
TANH Tantech Holdings Ltd 0.76 0.45 Add 6/16/2024 6/4/2026 -40.79%
TANH Tantech Holdings Ltd 3.51 0.45 Drop 2/19/2025 6/4/2026
TATT TAT Technologies Ltd 33.41 43.31 Add 5/14/2026 5/30/2026 29.63%
TATT TAT Technologies Ltd 33.41 43.31 Drop 5/15/2026 5/30/2026
TATT TAT Technologies Ltd 32.69 43.31 Add 5/20/2026 5/30/2026 32.49%
TATT TAT Technologies Ltd 39.54 43.31 Drop 5/21/2026 5/30/2026
TAYD Taylor Devices Inc 49.52 52.58 Drop 8/20/2024 6/4/2026
TAYD Taylor Devices Inc 49.92 52.58 Add 10/1/2024 6/4/2026 5.33%
TAYD Taylor Devices Inc 33.41 52.58 Drop 4/10/2025 6/4/2026
TBBK Bancorp Inc (The) 37.76 54.49 Drop 6/30/2024 6/2/2026
TBLA Taboola.com Ltd 2.97 4.70 Add 2/27/2026 6/5/2026 58.25%
TBLA Taboola.com Ltd 3.22 4.70 Drop 3/3/2026 6/5/2026
TBLA Taboola.com Ltd 3.03 4.70 Add 3/5/2026 6/5/2026 55.12%
TBLA Taboola.com Ltd 3.40 4.70 Drop 3/7/2026 6/5/2026
TBLA Taboola.com Ltd 3.30 4.70 Add 3/10/2026 6/5/2026 42.42%
TBLA Taboola.com Ltd 3.24 4.70 Drop 3/12/2026 6/5/2026
TBLA Taboola.com Ltd 3.10 4.70 Add 3/14/2026 6/5/2026 51.61%
TBLA Taboola.com Ltd 3.10 4.70 Drop 3/19/2026 6/5/2026
TBLA Taboola.com Ltd 3.17 4.70 Add 3/21/2026 6/5/2026 48.26%
TBLA Taboola.com Ltd 3.15 4.70 Drop 3/25/2026 6/5/2026
TBLA Taboola.com Ltd 3.28 4.70 Add 4/7/2026 6/5/2026 43.29%
TBLA Taboola.com Ltd 3.28 4.70 Drop 4/9/2026 6/5/2026
TBLA Taboola.com Ltd 3.30 4.70 Add 4/11/2026 6/5/2026 42.42%
TBLA Taboola.com Ltd 3.30 4.70 Drop 4/18/2026 6/5/2026
TBLA Taboola.com Ltd 3.81 4.70 Add 4/23/2026 6/5/2026 23.36%
TBLA Taboola.com Ltd 3.72 4.70 Drop 4/25/2026 6/5/2026
TBLA Taboola.com Ltd 3.85 4.70 Add 4/29/2026 6/5/2026 22.08%
TBLA Taboola.com Ltd 5.21 4.70 Drop 5/9/2026 6/5/2026
TBLA Taboola.com Ltd 5.16 4.70 Add 5/14/2026 6/5/2026 -8.91%
TBLA Taboola.com Ltd 5.00 4.70 Drop 5/30/2026 6/5/2026
TBLA Taboola.com Ltd 4.88 4.70 Add 6/2/2026 6/5/2026 -3.69%
TCBI Texas Capital Bancshares Inc 95.53 104.00 Add 3/5/2026 6/5/2026 8.87%
TCBI Texas Capital Bancshares Inc 92.19 104.00 Drop 3/10/2026 6/5/2026
TCBI Texas Capital Bancshares Inc 92.34 104.00 Add 3/14/2026 6/5/2026 12.63%
TCBI Texas Capital Bancshares Inc 92.71 104.00 Drop 3/31/2026 6/5/2026
TCBI Texas Capital Bancshares Inc 94.88 104.00 Add 4/2/2026 6/5/2026 9.61%
TCBI Texas Capital Bancshares Inc 95.97 104.00 Drop 4/4/2026 6/5/2026
TCBI Texas Capital Bancshares Inc 97.58 104.00 Add 4/9/2026 6/5/2026 6.58%
TCBI Texas Capital Bancshares Inc 101.79 104.00 Drop 4/11/2026 6/5/2026
TCBI Texas Capital Bancshares Inc 101.79 104.00 Add 4/14/2026 6/5/2026 2.17%
TCBI Texas Capital Bancshares Inc 101.79 104.00 Drop 4/16/2026 6/5/2026
TCBI Texas Capital Bancshares Inc 103.58 104.00 Add 4/25/2026 6/5/2026 0.41%
TCBI Texas Capital Bancshares Inc 100.76 104.00 Drop 4/29/2026 6/5/2026
TCBI Texas Capital Bancshares Inc 99.59 104.00 Add 5/5/2026 6/5/2026 4.43%
TCBI Texas Capital Bancshares Inc 99.59 104.00 Drop 5/6/2026 6/5/2026
TCBI Texas Capital Bancshares Inc 100.56 104.00 Add 5/9/2026 6/5/2026 3.42%
TCBI Texas Capital Bancshares Inc 98.10 104.00 Drop 5/12/2026 6/5/2026
TCBI Texas Capital Bancshares Inc 97.45 104.00 Add 5/20/2026 6/5/2026 6.72%
TCBI Texas Capital Bancshares Inc 99.00 104.00 Drop 5/23/2026 6/5/2026
TCBI Texas Capital Bancshares Inc 99.39 104.00 Add 5/26/2026 6/5/2026 4.64%
TCBI Texas Capital Bancshares Inc 99.73 104.00 Drop 5/30/2026 6/5/2026
TCBI Texas Capital Bancshares Inc 99.74 104.00 Add 6/4/2026 6/5/2026 4.27%
TCBIO Texas Capital Bancshares Inc 20.80 20.78 Add 1/24/2026 6/2/2026 -0.10%
TCBIO Texas Capital Bancshares Inc 20.89 20.78 Drop 1/27/2026 6/2/2026
TCBIO Texas Capital Bancshares Inc 20.86 20.78 Add 1/31/2026 6/2/2026 -0.38%
TCBIO Texas Capital Bancshares Inc 20.86 20.78 Drop 2/5/2026 6/2/2026
TCBIO Texas Capital Bancshares Inc 21.47 20.78 Add 2/7/2026 6/2/2026 -3.21%
TCBIO Texas Capital Bancshares Inc 21.71 20.78 Drop 2/17/2026 6/2/2026
TCBIO Texas Capital Bancshares Inc 22.11 20.78 Add 2/24/2026 6/2/2026 -6.02%
TCBIO Texas Capital Bancshares Inc 22.11 20.78 Drop 3/5/2026 6/2/2026
TCBIO Texas Capital Bancshares Inc 22.48 20.78 Add 3/17/2026 6/2/2026 -7.56%
TCBIO Texas Capital Bancshares Inc 22.48 20.78 Drop 3/19/2026 6/2/2026
TCBIO Texas Capital Bancshares Inc 21.88 20.78 Add 3/25/2026 6/2/2026 -5.03%
TCBIO Texas Capital Bancshares Inc 21.95 20.78 Drop 4/2/2026 6/2/2026
TCBIO Texas Capital Bancshares Inc 21.83 20.78 Add 4/4/2026 6/2/2026 -4.81%
TCBIO Texas Capital Bancshares Inc 21.97 20.78 Drop 4/18/2026 6/2/2026
TCBIO Texas Capital Bancshares Inc 22.03 20.78 Add 4/21/2026 6/2/2026 -5.67%
TCBIO Texas Capital Bancshares Inc 22.00 20.78 Drop 4/25/2026 6/2/2026
TCBIO Texas Capital Bancshares Inc 21.65 20.78 Add 4/29/2026 6/2/2026 -4.02%
TCBIO Texas Capital Bancshares Inc 21.43 20.78 Drop 5/5/2026 6/2/2026
TCBIO Texas Capital Bancshares Inc 21.42 20.78 Add 5/6/2026 6/2/2026 -2.99%
TCBIO Texas Capital Bancshares Inc 21.50 20.78 Drop 5/7/2026 6/2/2026
TCBIO Texas Capital Bancshares Inc 21.12 20.78 Add 5/14/2026 6/2/2026 -1.61%
TCBIO Texas Capital Bancshares Inc 20.95 20.78 Drop 5/20/2026 6/2/2026
TCBIO Texas Capital Bancshares Inc 20.95 20.78 Add 5/26/2026 6/2/2026 -0.81%
TCBIO Texas Capital Bancshares Inc 20.95 20.78 Drop 5/28/2026 6/2/2026
TCBIO Texas Capital Bancshares Inc 20.78 20.78 Add 6/2/2026 6/2/2026 0.00%
TCBIO Texas Capital Bancshares Inc 20.78 20.78 Drop 6/4/2026 6/2/2026
TCBX Third Coast Bancshares Inc 34.03 37.64 Add 3/6/2025 6/4/2026 10.61%
TCBX Third Coast Bancshares Inc 39.97 37.64 Drop 12/16/2025 6/4/2026
TCBX Third Coast Bancshares Inc 39.89 37.64 Add 12/25/2025 6/4/2026 -5.64%
TCBX Third Coast Bancshares Inc 39.89 37.64 Drop 12/27/2025 6/4/2026
TCBX Third Coast Bancshares Inc 38.82 37.64 Add 12/30/2025 6/4/2026 -3.04%
TCBX Third Coast Bancshares Inc 38.01 37.64 Drop 1/3/2026 6/4/2026
TCBX Third Coast Bancshares Inc 37.90 37.64 Add 1/14/2026 6/4/2026 -0.69%
TCBX Third Coast Bancshares Inc 37.90 37.64 Drop 1/17/2026 6/4/2026
TCBX Third Coast Bancshares Inc 37.90 37.64 Add 1/20/2026 6/4/2026 -0.69%
TCBX Third Coast Bancshares Inc 40.24 37.64 Drop 1/22/2026 6/4/2026
TCBX Third Coast Bancshares Inc 40.47 37.64 Add 1/24/2026 6/4/2026 -6.99%
TCBX Third Coast Bancshares Inc 40.47 37.64 Drop 1/27/2026 6/4/2026
TCBX Third Coast Bancshares Inc 40.56 37.64 Add 1/31/2026 6/4/2026 -7.20%
TCBX Third Coast Bancshares Inc 43.46 37.64 Drop 2/10/2026 6/4/2026
TCBX Third Coast Bancshares Inc 41.61 37.64 Add 2/13/2026 6/4/2026 -9.54%
TCBX Third Coast Bancshares Inc 42.44 37.64 Drop 2/19/2026 6/4/2026
TCBX Third Coast Bancshares Inc 41.94 37.64 Add 2/21/2026 6/4/2026 -10.25%
TCBX Third Coast Bancshares Inc 41.94 37.64 Drop 2/24/2026 6/4/2026
TCBX Third Coast Bancshares Inc 40.96 37.64 Add 2/26/2026 6/4/2026 -8.11%
TCBX Third Coast Bancshares Inc 40.96 37.64 Drop 3/3/2026 6/4/2026
TCBX Third Coast Bancshares Inc 38.59 37.64 Add 3/7/2026 6/4/2026 -2.46%
TCBX Third Coast Bancshares Inc 37.06 37.64 Drop 3/25/2026 6/4/2026
TCBX Third Coast Bancshares Inc 37.44 37.64 Add 4/2/2026 6/4/2026 0.53%
TCBX Third Coast Bancshares Inc 37.44 37.64 Drop 4/4/2026 6/4/2026
TCBX Third Coast Bancshares Inc 37.44 37.64 Add 4/7/2026 6/4/2026 0.53%
TCBX Third Coast Bancshares Inc 40.50 37.64 Drop 4/9/2026 6/4/2026
TCBX Third Coast Bancshares Inc 41.22 37.64 Add 4/11/2026 6/4/2026 -8.69%
TCBX Third Coast Bancshares Inc 41.59 37.64 Drop 4/16/2026 6/4/2026
TCBX Third Coast Bancshares Inc 41.78 37.64 Add 4/25/2026 6/4/2026 -9.91%
TCBX Third Coast Bancshares Inc 41.78 37.64 Drop 4/29/2026 6/4/2026
TCBX Third Coast Bancshares Inc 36.50 37.64 Add 5/5/2026 6/4/2026 3.12%
TCBX Third Coast Bancshares Inc 37.90 37.64 Drop 5/9/2026 6/4/2026
TCBX Third Coast Bancshares Inc 37.90 37.64 Add 5/12/2026 6/4/2026 -0.69%
TCBX Third Coast Bancshares Inc 37.90 37.64 Drop 5/14/2026 6/4/2026
TCBX Third Coast Bancshares Inc 36.91 37.64 Add 5/19/2026 6/4/2026 1.98%
TCBX Third Coast Bancshares Inc 36.91 37.64 Drop 5/20/2026 6/4/2026
TCBX Third Coast Bancshares Inc 38.08 37.64 Add 5/23/2026 6/4/2026 -1.16%
TCBX Third Coast Bancshares Inc 38.08 37.64 Drop 5/26/2026 6/4/2026
TCBX Third Coast Bancshares Inc 38.41 37.64 Add 5/28/2026 6/4/2026 -2.00%
TCBX Third Coast Bancshares Inc 38.41 37.64 Drop 5/29/2026 6/4/2026
TCBX Third Coast Bancshares Inc 37.97 37.64 Add 6/2/2026 6/4/2026 -0.87%
TCMD Tactile Systems Technology Inc 13.43 25.67 Drop 11/6/2024 6/5/2026
TCOM Trip.com Group Ltd 46.09 48.06 Add 8/29/2024 6/5/2026 4.27%
TCOM Trip.com Group Ltd 67.17 48.06 Drop 2/19/2025 6/5/2026
TCOM Trip.com Group Ltd 58.61 48.06 Add 2/27/2025 6/5/2026 -18.00%
TCOM Trip.com Group Ltd 62.25 48.06 Drop 5/22/2025 6/5/2026
TCOM Trip.com Group Ltd 73.75 48.06 Add 9/2/2025 6/5/2026 -34.83%
TCOM Trip.com Group Ltd 70.12 48.06 Drop 12/11/2025 6/5/2026
TCOM Trip.com Group Ltd 70.13 48.06 Add 12/13/2025 6/5/2026 -31.47%
TCOM Trip.com Group Ltd 70.85 48.06 Drop 12/16/2025 6/5/2026
TCOM Trip.com Group Ltd 71.37 48.06 Add 12/16/2025 6/5/2026 -32.66%
TCOM Trip.com Group Ltd 71.85 48.06 Drop 12/18/2025 6/5/2026
TCOM Trip.com Group Ltd 71.25 48.06 Add 12/20/2025 6/5/2026 -32.55%
TCOM Trip.com Group Ltd 73.76 48.06 Drop 12/23/2025 6/5/2026
TCOM Trip.com Group Ltd 76.16 48.06 Add 1/8/2026 6/5/2026 -36.90%
TCOM Trip.com Group Ltd 76.82 48.06 Drop 1/10/2026 6/5/2026
TCOM Trip.com Group Ltd 75.71 48.06 Add 1/14/2026 6/5/2026 -36.52%
TCOM Trip.com Group Ltd 62.10 48.06 Drop 1/24/2026 6/5/2026
TCOM Trip.com Group Ltd 63.97 48.06 Add 1/27/2026 6/5/2026 -24.87%
TCOM Trip.com Group Ltd 62.44 48.06 Drop 1/29/2026 6/5/2026
TCOM Trip.com Group Ltd 60.48 48.06 Add 2/5/2026 6/5/2026 -20.54%
TCOM Trip.com Group Ltd 58.58 48.06 Drop 2/10/2026 6/5/2026
TCOM Trip.com Group Ltd 54.46 48.06 Add 2/13/2026 6/5/2026 -11.75%
TCOM Trip.com Group Ltd 54.43 48.06 Drop 2/17/2026 6/5/2026
TCOM Trip.com Group Ltd 55.34 48.06 Add 2/21/2026 6/5/2026 -13.16%
TCOM Trip.com Group Ltd 51.96 48.06 Drop 3/7/2026 6/5/2026
TCOM Trip.com Group Ltd 51.93 48.06 Add 3/14/2026 6/5/2026 -7.45%
TCOM Trip.com Group Ltd 52.25 48.06 Drop 3/17/2026 6/5/2026
TCOM Trip.com Group Ltd 52.41 48.06 Add 3/19/2026 6/5/2026 -8.30%
TCOM Trip.com Group Ltd 51.73 48.06 Drop 3/21/2026 6/5/2026
TCOM Trip.com Group Ltd 49.17 48.06 Add 3/31/2026 6/5/2026 -2.26%
TCOM Trip.com Group Ltd 50.48 48.06 Drop 4/4/2026 6/5/2026
TCOM Trip.com Group Ltd 50.09 48.06 Add 4/7/2026 6/5/2026 -4.05%
TCOM Trip.com Group Ltd 51.40 48.06 Drop 4/14/2026 6/5/2026
TCOM Trip.com Group Ltd 51.40 48.06 Add 4/16/2026 6/5/2026 -6.50%
TCOM Trip.com Group Ltd 51.40 48.06 Drop 4/18/2026 6/5/2026
TCOM Trip.com Group Ltd 55.19 48.06 Add 4/21/2026 6/5/2026 -12.92%
TCOM Trip.com Group Ltd 52.95 48.06 Drop 4/25/2026 6/5/2026
TCOM Trip.com Group Ltd 52.81 48.06 Add 5/5/2026 6/5/2026 -8.99%
TCOM Trip.com Group Ltd 54.31 48.06 Drop 5/7/2026 6/5/2026
TCOM Trip.com Group Ltd 53.37 48.06 Add 5/9/2026 6/5/2026 -9.95%
TCOM Trip.com Group Ltd 52.20 48.06 Drop 5/12/2026 6/5/2026
TCOM Trip.com Group Ltd 50.28 48.06 Add 5/15/2026 6/5/2026 -4.42%
TCOM Trip.com Group Ltd 49.61 48.06 Drop 5/19/2026 6/5/2026
TCOM Trip.com Group Ltd 48.29 48.06 Add 6/2/2026 6/5/2026 -0.48%
THG Hanover Insurance Group Inc 174.47 186.20 Add 2/19/2026 5/30/2026 6.72%
THG Hanover Insurance Group Inc 174.47 186.20 Drop 2/21/2026 5/30/2026
THG Hanover Insurance Group Inc 176.11 186.20 Add 2/26/2026 5/30/2026 5.73%
THG Hanover Insurance Group Inc 174.43 186.20 Drop 3/12/2026 5/30/2026
THG Hanover Insurance Group Inc 170.41 186.20 Add 3/19/2026 5/30/2026 9.27%
THG Hanover Insurance Group Inc 170.41 186.20 Drop 3/25/2026 5/30/2026
THG Hanover Insurance Group Inc 172.59 186.20 Add 3/31/2026 5/30/2026 7.89%
THG Hanover Insurance Group Inc 175.31 186.20 Drop 4/7/2026 5/30/2026
THG Hanover Insurance Group Inc 177.15 186.20 Add 4/16/2026 5/30/2026 5.11%
THG Hanover Insurance Group Inc 181.85 186.20 Drop 4/21/2026 5/30/2026
THG Hanover Insurance Group Inc 177.54 186.20 Add 4/25/2026 5/30/2026 4.88%
THG Hanover Insurance Group Inc 180.71 186.20 Drop 4/29/2026 5/30/2026
TIGR UP Fintech Holding Ltd 3.89 4.74 Add 8/3/2024 6/6/2026 21.85%
TIGR UP Fintech Holding Ltd 3.66 4.74 Drop 8/10/2024 6/6/2026
TIGR UP Fintech Holding Ltd 8.11 4.74 Add 6/1/2025 6/6/2026 -41.55%
TIGR UP Fintech Holding Ltd 9.95 4.74 Drop 6/26/2025 6/6/2026
TIGR UP Fintech Holding Ltd 9.94 4.74 Add 6/28/2025 6/6/2026 -52.31%
TIGR UP Fintech Holding Ltd 9.65 4.74 Drop 7/1/2025 6/6/2026
TIGR UP Fintech Holding Ltd 9.60 4.74 Add 7/3/2025 6/6/2026 -50.62%
TIGR UP Fintech Holding Ltd 9.89 4.74 Drop 7/9/2025 6/6/2026
TIGR UP Fintech Holding Ltd 12.50 4.74 Add 9/2/2025 6/6/2026 -62.08%
TIGR UP Fintech Holding Ltd 8.79 4.74 Drop 12/20/2025 6/6/2026
TIGR UP Fintech Holding Ltd 9.03 4.74 Add 12/25/2025 6/6/2026 -47.51%
TIGR UP Fintech Holding Ltd 9.56 4.74 Drop 1/3/2026 6/6/2026
TIGR UP Fintech Holding Ltd 9.53 4.74 Add 1/14/2026 6/6/2026 -50.26%
TIGR UP Fintech Holding Ltd 9.25 4.74 Drop 1/17/2026 6/6/2026
TIGR UP Fintech Holding Ltd 9.10 4.74 Add 1/20/2026 6/6/2026 -47.91%
TIGR UP Fintech Holding Ltd 8.87 4.74 Drop 1/27/2026 6/6/2026
TIGR UP Fintech Holding Ltd 8.06 4.74 Add 2/13/2026 6/6/2026 -41.19%
TIGR UP Fintech Holding Ltd 8.01 4.74 Drop 2/19/2026 6/6/2026
TIGR UP Fintech Holding Ltd 8.10 4.74 Add 2/26/2026 6/6/2026 -41.48%
TIGR UP Fintech Holding Ltd 7.81 4.74 Drop 3/3/2026 6/6/2026
TIGR UP Fintech Holding Ltd 7.78 4.74 Add 3/12/2026 6/6/2026 -39.07%
TIGR UP Fintech Holding Ltd 7.36 4.74 Drop 3/17/2026 6/6/2026
TIGR UP Fintech Holding Ltd 6.83 4.74 Add 3/21/2026 6/6/2026 -30.60%
TIGR UP Fintech Holding Ltd 6.83 4.74 Drop 3/25/2026 6/6/2026
TIGR UP Fintech Holding Ltd 6.38 4.74 Add 4/7/2026 6/6/2026 -25.71%
TIGR UP Fintech Holding Ltd 6.28 4.74 Drop 4/9/2026 6/6/2026
TIGR UP Fintech Holding Ltd 7.30 4.74 Add 4/21/2026 6/6/2026 -35.07%
TIGR UP Fintech Holding Ltd 6.89 4.74 Drop 4/23/2026 6/6/2026
TIGR UP Fintech Holding Ltd 6.60 4.74 Add 4/25/2026 6/6/2026 -28.18%
TIGR UP Fintech Holding Ltd 6.52 4.74 Drop 5/2/2026 6/6/2026
TIGR UP Fintech Holding Ltd 6.77 4.74 Add 5/5/2026 6/6/2026 -29.99%
TIGR UP Fintech Holding Ltd 6.66 4.74 Drop 5/6/2026 6/6/2026
TIGR UP Fintech Holding Ltd 6.66 4.74 Add 5/7/2026 6/6/2026 -28.83%
TIGR UP Fintech Holding Ltd 6.43 4.74 Drop 5/9/2026 6/6/2026
TIGR UP Fintech Holding Ltd 6.38 4.74 Add 5/12/2026 6/6/2026 -25.71%
TIGR UP Fintech Holding Ltd 5.82 4.74 Drop 5/20/2026 6/6/2026
TIGR UP Fintech Holding Ltd 5.88 4.74 Add 5/21/2026 6/6/2026 -19.39%
TIGR UP Fintech Holding Ltd 5.84 4.74 Drop 5/23/2026 6/6/2026
TIGR UP Fintech Holding Ltd 5.07 4.74 Add 5/28/2026 6/6/2026 -6.51%
TIGR UP Fintech Holding Ltd 5.10 4.74 Drop 5/29/2026 6/6/2026
TIGR UP Fintech Holding Ltd 5.17 4.74 Add 6/2/2026 6/6/2026 -8.32%
TIMB TIM SA 20.17 21.94 Add 7/3/2025 6/6/2026 8.78%
TIMB TIM SA 19.88 21.94 Drop 7/9/2025 6/6/2026
TIMB TIM SA 25.94 21.94 Add 2/21/2026 6/6/2026 -15.42%
TIMB TIM SA 26.54 21.94 Drop 2/24/2026 6/6/2026
TLF Tandy Leather Factory Inc 4.73 2.36 Drop 5/30/2024 6/4/2026
TLF Tandy Leather Factory Inc 2.38 2.36 Add 3/3/2026 6/4/2026 -0.84%
TLF Tandy Leather Factory Inc 2.38 2.36 Drop 3/5/2026 6/4/2026
TLF Tandy Leather Factory Inc 2.42 2.36 Add 3/7/2026 6/4/2026 -2.48%
TLF Tandy Leather Factory Inc 2.42 2.36 Drop 3/10/2026 6/4/2026
TLF Tandy Leather Factory Inc 2.42 2.36 Add 3/12/2026 6/4/2026 -2.48%
TLF Tandy Leather Factory Inc 2.32 2.36 Drop 3/14/2026 6/4/2026
TLF Tandy Leather Factory Inc 2.30 2.36 Add 3/19/2026 6/4/2026 2.61%
TLF Tandy Leather Factory Inc 2.31 2.36 Drop 3/31/2026 6/4/2026
TLF Tandy Leather Factory Inc 2.38 2.36 Add 4/4/2026 6/4/2026 -0.84%
TLF Tandy Leather Factory Inc 2.38 2.36 Drop 4/7/2026 6/4/2026
TLF Tandy Leather Factory Inc 2.31 2.36 Add 4/14/2026 6/4/2026 2.16%
TLF Tandy Leather Factory Inc 2.31 2.36 Drop 4/16/2026 6/4/2026
TLF Tandy Leather Factory Inc 2.34 2.36 Add 4/29/2026 6/4/2026 0.85%
TLF Tandy Leather Factory Inc 2.34 2.36 Drop 5/2/2026 6/4/2026
TLF Tandy Leather Factory Inc 2.31 2.36 Add 5/7/2026 6/4/2026 2.16%
TLF Tandy Leather Factory Inc 2.31 2.36 Drop 5/9/2026 6/4/2026
TME Tencent Music Entertainment Group 16.04 9.31 Add 1/24/2026 6/6/2026 -41.96%
TME Tencent Music Entertainment Group 16.92 9.31 Drop 1/27/2026 6/6/2026
TME Tencent Music Entertainment Group 16.40 9.31 Add 2/5/2026 6/6/2026 -43.23%
TME Tencent Music Entertainment Group 15.93 9.31 Drop 2/7/2026 6/6/2026
TME Tencent Music Entertainment Group 15.15 9.31 Add 2/13/2026 6/6/2026 -38.55%
TME Tencent Music Entertainment Group 15.29 9.31 Drop 2/19/2026 6/6/2026
TME Tencent Music Entertainment Group 14.43 9.31 Add 3/3/2026 6/6/2026 -35.48%
TME Tencent Music Entertainment Group 13.47 9.31 Drop 3/7/2026 6/6/2026
TME Tencent Music Entertainment Group 13.96 9.31 Add 3/12/2026 6/6/2026 -33.31%
TME Tencent Music Entertainment Group 13.68 9.31 Drop 3/14/2026 6/6/2026
TME Tencent Music Entertainment Group 15.09 9.31 Add 3/17/2026 6/6/2026 -38.30%
TME Tencent Music Entertainment Group 11.37 9.31 Drop 3/19/2026 6/6/2026
TME Tencent Music Entertainment Group 9.28 9.31 Add 4/2/2026 6/6/2026 0.32%
TME Tencent Music Entertainment Group 9.17 9.31 Drop 4/4/2026 6/6/2026
TME Tencent Music Entertainment Group 9.29 9.31 Add 4/14/2026 6/6/2026 0.22%
TME Tencent Music Entertainment Group 9.29 9.31 Drop 4/16/2026 6/6/2026
TME Tencent Music Entertainment Group 9.29 9.31 Add 4/18/2026 6/6/2026 0.22%
TME Tencent Music Entertainment Group 9.19 9.31 Drop 4/29/2026 6/6/2026
TME Tencent Music Entertainment Group 9.09 9.31 Add 5/2/2026 6/6/2026 2.42%
TME Tencent Music Entertainment Group 9.14 9.31 Drop 5/5/2026 6/6/2026
TME Tencent Music Entertainment Group 9.14 9.31 Add 5/6/2026 6/6/2026 1.86%
TME Tencent Music Entertainment Group 9.16 9.31 Drop 5/7/2026 6/6/2026
TME Tencent Music Entertainment Group 8.98 9.31 Add 5/14/2026 6/6/2026 3.67%
TME Tencent Music Entertainment Group 8.98 9.31 Drop 5/15/2026 6/6/2026
TORO Toro Corp 4.65 5.20 Add 5/21/2024 6/6/2026 11.83%
TORO Toro Corp 3.34 5.20 Drop 8/15/2024 6/6/2026
TOST Toast Inc - Class A 24.19 25.12 Add 5/12/2026 6/6/2026 3.84%
TOST Toast Inc - Class A 22.33 25.12 Drop 5/15/2026 6/6/2026
TOUR Tuniu Corp 0.91 5.61 Add 6/3/2025 6/6/2026 516.48%
TOUR Tuniu Corp 0.81 5.61 Drop 8/19/2025 6/6/2026
TRMK Trustmark Corp 37.62 44.15 Add 11/12/2025 6/6/2026 17.36%
TRMK Trustmark Corp 40.63 44.15 Drop 12/16/2025 6/6/2026
TRMK Trustmark Corp 40.67 44.15 Add 12/18/2025 6/6/2026 8.56%
TRMK Trustmark Corp 41.01 44.15 Drop 12/20/2025 6/6/2026
TRMK Trustmark Corp 40.29 44.15 Add 12/27/2025 6/6/2026 9.58%
TRMK Trustmark Corp 40.14 44.15 Drop 12/30/2025 6/6/2026
TRMK Trustmark Corp 39.09 44.15 Add 1/6/2026 6/6/2026 12.94%
TRMK Trustmark Corp 41.17 44.15 Drop 1/17/2026 6/6/2026
TRMK Trustmark Corp 41.31 44.15 Add 1/20/2026 6/6/2026 6.87%
TRMK Trustmark Corp 40.82 44.15 Drop 1/27/2026 6/6/2026
TRMK Trustmark Corp 42.11 44.15 Add 1/29/2026 6/6/2026 4.84%
TRMK Trustmark Corp 42.32 44.15 Drop 1/31/2026 6/6/2026
TRS Trimas Corporation 34.12 39.17 Add 3/20/2026 6/6/2026 14.80%
TRS Trimas Corporation 34.11 39.17 Drop 3/21/2026 6/6/2026
TRS Trimas Corporation 35.68 39.17 Add 4/4/2026 6/6/2026 9.78%
TRS Trimas Corporation 35.45 39.17 Drop 4/7/2026 6/6/2026
TRV Travelers Companies Inc 238.40 293.43 Add 2/19/2025 6/5/2026 23.08%
TRV Travelers Companies Inc 242.35 293.43 Drop 2/20/2025 6/5/2026
TRV Travelers Companies Inc 240.03 293.43 Add 2/22/2025 6/5/2026 22.25%
TRV Travelers Companies Inc 248.24 293.43 Drop 2/25/2025 6/5/2026
TRV Travelers Companies Inc 233.83 293.43 Add 4/8/2025 6/5/2026 25.49%
TRV Travelers Companies Inc 248.10 293.43 Drop 4/10/2025 6/5/2026
TRVG Trivago NV 3.03 4.15 Add 2/10/2026 6/5/2026 36.96%
TRVG Trivago NV 2.85 4.15 Drop 2/13/2026 6/5/2026
TRVG Trivago NV 3.03 4.15 Add 2/19/2026 6/5/2026 36.96%
TRVG Trivago NV 2.90 4.15 Drop 2/24/2026 6/5/2026
TRVG Trivago NV 2.88 4.15 Add 2/26/2026 6/5/2026 44.10%
TRVG Trivago NV 2.98 4.15 Drop 3/5/2026 6/5/2026
TRVG Trivago NV 2.86 4.15 Add 3/12/2026 6/5/2026 45.10%
TRVG Trivago NV 2.80 4.15 Drop 3/17/2026 6/5/2026
TRVG Trivago NV 2.81 4.15 Add 3/21/2026 6/5/2026 47.69%
TRVG Trivago NV 2.67 4.15 Drop 3/25/2026 6/5/2026
TRVG Trivago NV 2.66 4.15 Add 3/31/2026 6/5/2026 56.02%
TRVG Trivago NV 2.71 4.15 Drop 4/2/2026 6/5/2026
TRVG Trivago NV 2.92 4.15 Add 4/7/2026 6/5/2026 42.12%
TRVG Trivago NV 2.70 4.15 Drop 4/14/2026 6/5/2026
TRVG Trivago NV 2.70 4.15 Add 4/16/2026 6/5/2026 53.70%
TRVG Trivago NV 2.70 4.15 Drop 4/18/2026 6/5/2026
TRVG Trivago NV 2.81 4.15 Add 4/23/2026 6/5/2026 47.69%
TRVG Trivago NV 2.80 4.15 Drop 5/2/2026 6/5/2026
TRVG Trivago NV 3.00 4.15 Add 5/14/2026 6/5/2026 38.33%
TRVG Trivago NV 3.07 4.15 Drop 5/19/2026 6/5/2026
TRVG Trivago NV 3.67 4.15 Add 6/2/2026 6/5/2026 13.08%
TSBK Timberland Bancorp Inc 36.30 40.13 Add 12/23/2025 6/4/2026 10.55%
TSBK Timberland Bancorp Inc 36.30 40.13 Drop 12/25/2025 6/4/2026
TSBK Timberland Bancorp Inc 35.82 40.13 Add 12/27/2025 6/4/2026 12.03%
TSBK Timberland Bancorp Inc 35.82 40.13 Drop 12/30/2025 6/4/2026
TSBK Timberland Bancorp Inc 36.12 40.13 Add 1/6/2026 6/4/2026 11.10%
TSBK Timberland Bancorp Inc 36.12 40.13 Drop 1/8/2026 6/4/2026
TSBK Timberland Bancorp Inc 35.52 40.13 Add 1/14/2026 6/4/2026 12.98%
TSBK Timberland Bancorp Inc 36.26 40.13 Drop 1/17/2026 6/4/2026
TSBK Timberland Bancorp Inc 36.26 40.13 Add 1/20/2026 6/4/2026 10.67%
TSBK Timberland Bancorp Inc 37.47 40.13 Drop 1/22/2026 6/4/2026
TSBK Timberland Bancorp Inc 36.71 40.13 Add 1/24/2026 6/4/2026 9.32%
TSBK Timberland Bancorp Inc 36.71 40.13 Drop 1/29/2026 6/4/2026
TSM Taiwan Semiconductor Manufacturing 151.74 439.69 Add 4/19/2025 6/5/2026 189.77%
TSM Taiwan Semiconductor Manufacturing 164.18 439.69 Drop 4/25/2025 6/5/2026
TUYA Tuya Inc 2.53 1.99 Add 9/4/2025 6/5/2026 -21.34%
TUYA Tuya Inc 2.24 1.99 Drop 12/20/2025 6/5/2026
TUYA Tuya Inc 2.20 1.99 Add 12/25/2025 6/5/2026 -9.55%
TUYA Tuya Inc 2.21 1.99 Drop 12/27/2025 6/5/2026
TUYA Tuya Inc 2.14 1.99 Add 12/30/2025 6/5/2026 -7.01%
TUYA Tuya Inc 2.11 1.99 Drop 1/3/2026 6/5/2026
TUYA Tuya Inc 2.26 1.99 Add 1/6/2026 6/5/2026 -11.95%
TUYA Tuya Inc 2.21 1.99 Drop 1/17/2026 6/5/2026
TUYA Tuya Inc 2.18 1.99 Add 1/24/2026 6/5/2026 -8.72%
TUYA Tuya Inc 2.11 1.99 Drop 1/31/2026 6/5/2026
TUYA Tuya Inc 2.18 1.99 Add 2/13/2026 6/5/2026 -8.72%
TUYA Tuya Inc 2.11 1.99 Drop 2/19/2026 6/5/2026
TUYA Tuya Inc 2.12 1.99 Add 2/21/2026 6/5/2026 -6.13%
TUYA Tuya Inc 2.32 1.99 Drop 2/24/2026 6/5/2026
TUYA Tuya Inc 2.49 1.99 Add 3/3/2026 6/5/2026 -20.08%
TUYA Tuya Inc 2.48 1.99 Drop 3/7/2026 6/5/2026
TUYA Tuya Inc 2.48 1.99 Add 3/10/2026 6/5/2026 -19.76%
TUYA Tuya Inc 2.49 1.99 Drop 3/12/2026 6/5/2026
TUYA Tuya Inc 2.28 1.99 Add 3/19/2026 6/5/2026 -12.72%
TUYA Tuya Inc 2.25 1.99 Drop 3/21/2026 6/5/2026
TUYA Tuya Inc 2.52 1.99 Add 3/25/2026 6/5/2026 -21.03%
TUYA Tuya Inc 2.34 1.99 Drop 4/4/2026 6/5/2026
TUYA Tuya Inc 2.34 1.99 Add 4/7/2026 6/5/2026 -14.96%
TUYA Tuya Inc 2.33 1.99 Drop 4/9/2026 6/5/2026
TUYA Tuya Inc 2.40 1.99 Add 4/11/2026 6/5/2026 -17.08%
TUYA Tuya Inc 2.40 1.99 Drop 4/18/2026 6/5/2026
TUYA Tuya Inc 2.49 1.99 Add 4/21/2026 6/5/2026 -20.08%
TUYA Tuya Inc 2.45 1.99 Drop 4/23/2026 6/5/2026
TUYA Tuya Inc 2.30 1.99 Add 4/25/2026 6/5/2026 -13.48%
TUYA Tuya Inc 2.39 1.99 Drop 5/6/2026 6/5/2026
TUYA Tuya Inc 2.40 1.99 Add 5/9/2026 6/5/2026 -17.08%
TUYA Tuya Inc 2.25 1.99 Drop 5/15/2026 6/5/2026
TUYA Tuya Inc 2.15 1.99 Add 5/19/2026 6/5/2026 -7.44%
TUYA Tuya Inc 2.10 1.99 Drop 5/21/2026 6/5/2026
TUYA Tuya Inc 2.09 1.99 Add 6/4/2026 6/5/2026 -4.78%
TZOO Travelzoo 8.32 9.68 Add 5/21/2024 6/4/2026 16.35%
TZOO Travelzoo 7.85 9.68 Drop 5/23/2024 6/4/2026
TZOO Travelzoo 7.76 9.68 Add 6/16/2024 6/4/2026 24.74%
TZOO Travelzoo 9.35 9.68 Drop 8/6/2024 6/4/2026
TZOO Travelzoo 10.49 9.68 Add 8/8/2024 6/4/2026 -7.72%
TZOO Travelzoo 10.38 9.68 Drop 8/10/2024 6/4/2026
UBSI United Bankshares Inc 39.18 43.90 Add 3/17/2026 6/6/2026 12.05%
UBSI United Bankshares Inc 39.08 43.90 Drop 3/19/2026 6/6/2026
UBSI United Bankshares Inc 43.81 43.90 Add 5/2/2026 6/6/2026 0.21%
UBSI United Bankshares Inc 42.26 43.90 Drop 5/20/2026 6/6/2026
UBSI United Bankshares Inc 42.26 43.90 Add 5/21/2026 6/6/2026 3.88%
UBSI United Bankshares Inc 43.26 43.90 Drop 5/26/2026 6/6/2026
UBSI United Bankshares Inc 43.28 43.90 Add 5/30/2026 6/6/2026 1.43%
UBSI United Bankshares Inc 42.64 43.90 Drop 6/2/2026 6/6/2026
UCB United Community Banks Inc 25.52 33.10 Add 4/10/2025 5/29/2026 29.70%
UCB United Community Banks Inc 27.31 33.10 Drop 4/25/2025 5/29/2026
UCB United Community Banks Inc 28.40 33.10 Add 6/3/2025 5/29/2026 16.55%
UCB United Community Banks Inc 31.93 33.10 Drop 7/24/2025 5/29/2026
UCB United Community Banks Inc 29.35 33.10 Add 11/19/2025 5/29/2026 12.78%
UCB United Community Banks Inc 32.39 33.10 Drop 12/16/2025 5/29/2026
UCB United Community Banks Inc 32.46 33.10 Add 12/18/2025 5/29/2026 1.97%
UCB United Community Banks Inc 32.27 33.10 Drop 1/1/2026 5/29/2026
UCL Ucloudlink Group Inc 1.72 0.96 Add 3/5/2026 6/4/2026 -44.19%
UCL Ucloudlink Group Inc 1.72 0.96 Drop 3/6/2026 6/4/2026
UCL Ucloudlink Group Inc 1.46 0.96 Add 3/14/2026 6/4/2026 -34.25%
UCL Ucloudlink Group Inc 1.46 0.96 Drop 3/17/2026 6/4/2026
UCL Ucloudlink Group Inc 1.41 0.96 Add 3/21/2026 6/4/2026 -31.91%
UCL Ucloudlink Group Inc 1.40 0.96 Drop 3/31/2026 6/4/2026
UCL Ucloudlink Group Inc 1.40 0.96 Add 4/4/2026 6/4/2026 -31.43%
UCL Ucloudlink Group Inc 1.40 0.96 Drop 4/11/2026 6/4/2026
UCL Ucloudlink Group Inc 1.21 0.96 Add 4/25/2026 6/4/2026 -20.66%
UCL Ucloudlink Group Inc 1.21 0.96 Drop 4/29/2026 6/4/2026
UCL Ucloudlink Group Inc 1.20 0.96 Add 5/2/2026 6/4/2026 -20.00%
UCL Ucloudlink Group Inc 1.15 0.96 Drop 5/9/2026 6/4/2026
UCL Ucloudlink Group Inc 1.00 0.96 Add 5/23/2026 6/4/2026 -4.00%
UCL Ucloudlink Group Inc 1.00 0.96 Drop 5/26/2026 6/4/2026
UCL Ucloudlink Group Inc 0.99 0.96 Add 5/29/2026 6/4/2026 -3.03%
UCL Ucloudlink Group Inc 0.99 0.96 Drop 5/30/2026 6/4/2026
UCL Ucloudlink Group Inc 1.12 0.96 Add 6/2/2026 6/4/2026 -14.29%
UFCS United Fire Group Inc 26.63 45.23 Add 4/10/2025 6/6/2026 69.85%
UFCS United Fire Group Inc 35.14 45.23 Drop 12/11/2025 6/6/2026
UFCS United Fire Group Inc 36.50 45.23 Add 12/13/2025 6/6/2026 23.92%
UFCS United Fire Group Inc 36.76 45.23 Drop 12/16/2025 6/6/2026
UFCS United Fire Group Inc 36.60 45.23 Add 12/18/2025 6/6/2026 23.58%
UFCS United Fire Group Inc 37.16 45.23 Drop 12/20/2025 6/6/2026
UFCS United Fire Group Inc 36.51 45.23 Add 12/30/2025 6/6/2026 23.88%
UFCS United Fire Group Inc 36.51 45.23 Drop 1/1/2026 6/6/2026
UFCS United Fire Group Inc 36.35 45.23 Add 1/3/2026 6/6/2026 24.43%
UFCS United Fire Group Inc 35.69 45.23 Drop 1/8/2026 6/6/2026
UFCS United Fire Group Inc 35.17 45.23 Add 1/14/2026 6/6/2026 28.60%
UFCS United Fire Group Inc 35.75 45.23 Drop 1/17/2026 6/6/2026
UFCS United Fire Group Inc 35.42 45.23 Add 1/20/2026 6/6/2026 27.70%
UFCS United Fire Group Inc 35.23 45.23 Drop 1/24/2026 6/6/2026
UFCS United Fire Group Inc 36.59 45.23 Add 2/5/2026 6/6/2026 23.61%
UFCS United Fire Group Inc 37.54 45.23 Drop 2/7/2026 6/6/2026
UFCS United Fire Group Inc 38.08 45.23 Add 2/21/2026 6/6/2026 18.78%
UFCS United Fire Group Inc 37.72 45.23 Drop 2/26/2026 6/6/2026
UFCS United Fire Group Inc 37.79 45.23 Add 3/10/2026 6/6/2026 19.69%
UFCS United Fire Group Inc 37.02 45.23 Drop 3/12/2026 6/6/2026
UFCS United Fire Group Inc 36.74 45.23 Add 3/14/2026 6/6/2026 23.11%
UFCS United Fire Group Inc 37.28 45.23 Drop 3/17/2026 6/6/2026
UFCS United Fire Group Inc 36.78 45.23 Add 3/19/2026 6/6/2026 22.97%
UFCS United Fire Group Inc 36.50 45.23 Drop 3/21/2026 6/6/2026
UFCS United Fire Group Inc 36.51 45.23 Add 3/31/2026 6/6/2026 23.88%
UFCS United Fire Group Inc 36.69 45.23 Drop 4/2/2026 6/6/2026
UFCS United Fire Group Inc 37.61 45.23 Add 4/7/2026 6/6/2026 20.26%
UFCS United Fire Group Inc 38.94 45.23 Drop 4/9/2026 6/6/2026
UFCS United Fire Group Inc 39.59 45.23 Add 4/11/2026 6/6/2026 14.25%
UFCS United Fire Group Inc 39.59 45.23 Drop 4/14/2026 6/6/2026
UFCS United Fire Group Inc 39.59 45.23 Add 4/18/2026 6/6/2026 14.25%
UFCS United Fire Group Inc 39.96 45.23 Drop 4/25/2026 6/6/2026
UFCS United Fire Group Inc 40.47 45.23 Add 4/29/2026 6/6/2026 11.76%
UFCS United Fire Group Inc 40.32 45.23 Drop 5/2/2026 6/6/2026
UFCS United Fire Group Inc 39.85 45.23 Add 5/6/2026 6/6/2026 13.50%
UFCS United Fire Group Inc 39.85 45.23 Drop 5/7/2026 6/6/2026
UFCS United Fire Group Inc 48.68 45.23 Add 5/14/2026 6/6/2026 -7.09%
UFCS United Fire Group Inc 49.07 45.23 Drop 5/15/2026 6/6/2026
UFCS United Fire Group Inc 49.20 45.23 Add 5/19/2026 6/6/2026 -8.07%
UFCS United Fire Group Inc 48.32 45.23 Drop 5/20/2026 6/6/2026
UFCS United Fire Group Inc 48.32 45.23 Add 5/21/2026 6/6/2026 -6.39%
UFCS United Fire Group Inc 48.13 45.23 Drop 5/23/2026 6/6/2026
UFCS United Fire Group Inc 47.21 45.23 Add 5/28/2026 6/6/2026 -4.19%
UFCS United Fire Group Inc 47.21 45.23 Drop 5/29/2026 6/6/2026
UFCS United Fire Group Inc 44.33 45.23 Add 6/2/2026 6/6/2026 2.03%
UMBF UMB Financial Corp 110.55 128.70 Add 8/5/2025 6/5/2026 16.42%
UMBF UMB Financial Corp 116.68 128.70 Drop 8/14/2025 6/5/2026
UMBF UMB Financial Corp 117.06 128.70 Add 8/16/2025 6/5/2026 9.94%
UMBF UMB Financial Corp 115.67 128.70 Drop 8/19/2025 6/5/2026
UMBF UMB Financial Corp 118.67 128.70 Add 10/11/2025 6/5/2026 8.45%
UMBF UMB Financial Corp 116.21 128.70 Drop 10/14/2025 6/5/2026
UMBF UMB Financial Corp 107.43 128.70 Add 10/18/2025 6/5/2026 19.80%
UMBF UMB Financial Corp 113.95 128.70 Drop 12/11/2025 6/5/2026
UMBF UMB Financial Corp 124.86 128.70 Add 1/29/2026 6/5/2026 3.08%
UMBF UMB Financial Corp 127.27 128.70 Drop 1/31/2026 6/5/2026
UMBF UMB Financial Corp 120.05 128.70 Add 2/24/2026 6/5/2026 7.21%
UMBF UMB Financial Corp 117.74 128.70 Drop 3/5/2026 6/5/2026
UMBF UMB Financial Corp 113.96 128.70 Add 3/10/2026 6/5/2026 12.93%
UMBF UMB Financial Corp 111.73 128.70 Drop 3/12/2026 6/5/2026
UMBF UMB Financial Corp 111.94 128.70 Add 3/14/2026 6/5/2026 14.97%
UMBF UMB Financial Corp 111.11 128.70 Drop 3/25/2026 6/5/2026
UMBF UMB Financial Corp 109.98 128.70 Add 3/31/2026 6/5/2026 17.02%
UMBF UMB Financial Corp 120.06 128.70 Drop 4/9/2026 6/5/2026
UMBF UMB Financial Corp 120.81 128.70 Add 4/11/2026 6/5/2026 6.53%
UMBF UMB Financial Corp 120.81 128.70 Drop 4/16/2026 6/5/2026
UMBF UMB Financial Corp 122.68 128.70 Add 4/23/2026 6/5/2026 4.91%
UMBF UMB Financial Corp 125.35 128.70 Drop 4/29/2026 6/5/2026
URBN Urban Outfitters Inc 39.42 71.30 Drop 5/23/2024 6/6/2026
URBN Urban Outfitters Inc 57.25 71.30 Add 3/1/2025 6/6/2026 24.54%
URBN Urban Outfitters Inc 50.45 71.30 Drop 4/10/2025 6/6/2026
USLM United States Lime & Minerals Inc 85.17 104.61 Add 3/11/2025 6/6/2026 22.82%
USLM United States Lime & Minerals Inc 91.43 104.61 Drop 3/16/2025 6/6/2026
USLM United States Lime & Minerals Inc 88.38 104.61 Add 4/1/2025 6/6/2026 18.36%
USLM United States Lime & Minerals Inc 91.25 104.61 Drop 4/3/2025 6/6/2026
USLM United States Lime & Minerals Inc 87.02 104.61 Add 4/5/2025 6/6/2026 20.21%
USLM United States Lime & Minerals Inc 85.48 104.61 Drop 4/10/2025 6/6/2026
USLM United States Lime & Minerals Inc 88.39 104.61 Add 4/23/2025 6/6/2026 18.35%
USLM United States Lime & Minerals Inc 94.44 104.61 Drop 4/25/2025 6/6/2026
USLM United States Lime & Minerals Inc 98.82 104.61 Add 6/21/2025 6/6/2026 5.86%
USLM United States Lime & Minerals Inc 97.59 104.61 Drop 6/24/2025 6/6/2026
USLM United States Lime & Minerals Inc 100.54 104.61 Add 8/1/2025 6/6/2026 4.05%
USLM United States Lime & Minerals Inc 106.33 104.61 Drop 8/9/2025 6/6/2026
UTHR United Therapeutics Corp 288.06 547.02 Drop 6/16/2024 6/5/2026
UTHR United Therapeutics Corp 323.62 547.02 Add 3/1/2025 6/5/2026 69.03%
UTHR United Therapeutics Corp 274.75 547.02 Drop 4/10/2025 6/5/2026
UVE Universal Insurance Holdings Inc 21.94 37.34 Drop 3/1/2025 6/6/2026
UVE Universal Insurance Holdings Inc 35.17 37.34 Add 3/3/2026 6/6/2026 6.17%
UVE Universal Insurance Holdings Inc 35.99 37.34 Drop 3/5/2026 6/6/2026
UVE Universal Insurance Holdings Inc 34.45 37.34 Add 3/10/2026 6/6/2026 8.39%
UVE Universal Insurance Holdings Inc 34.03 37.34 Drop 3/14/2026 6/6/2026
UVE Universal Insurance Holdings Inc 33.30 37.34 Add 4/4/2026 6/6/2026 12.13%
UVE Universal Insurance Holdings Inc 34.13 37.34 Drop 4/9/2026 6/6/2026
UVE Universal Insurance Holdings Inc 35.23 37.34 Add 4/14/2026 6/6/2026 5.99%
UVE Universal Insurance Holdings Inc 35.23 37.34 Drop 4/18/2026 6/6/2026
UVE Universal Insurance Holdings Inc 35.18 37.34 Add 4/25/2026 6/6/2026 6.14%
UVE Universal Insurance Holdings Inc 39.17 37.34 Drop 5/2/2026 6/6/2026
UVE Universal Insurance Holdings Inc 39.44 37.34 Add 5/12/2026 6/6/2026 -5.32%
UVE Universal Insurance Holdings Inc 39.16 37.34 Drop 5/15/2026 6/6/2026
UVE Universal Insurance Holdings Inc 38.75 37.34 Add 5/19/2026 6/6/2026 -3.64%
UVE Universal Insurance Holdings Inc 39.43 37.34 Drop 5/20/2026 6/6/2026
UVE Universal Insurance Holdings Inc 39.70 37.34 Add 5/23/2026 6/6/2026 -5.94%
UVE Universal Insurance Holdings Inc 38.98 37.34 Drop 5/26/2026 6/6/2026
UVE Universal Insurance Holdings Inc 37.57 37.34 Add 5/30/2026 6/6/2026 -0.61%
UVE Universal Insurance Holdings Inc 37.02 37.34 Drop 6/2/2026 6/6/2026
UVE Universal Insurance Holdings Inc 36.27 37.34 Add 6/4/2026 6/6/2026 2.95%
VBNK VILLAGE BANCORP INC 10.76 18.75 Drop 6/7/2024 6/5/2026
VBNK VILLAGE BANCORP INC 10.36 18.75 Add 6/11/2024 6/5/2026 80.98%
VBNK VILLAGE BANCORP INC 11.85 18.75 Drop 7/24/2024 6/5/2026
VBNK VILLAGE BANCORP INC 11.08 18.75 Add 8/6/2024 6/5/2026 69.22%
VBNK VILLAGE BANCORP INC 11.30 18.75 Drop 8/8/2024 6/5/2026
VC Visteon Corp 96.15 121.80 Drop 10/29/2024 6/5/2026
VIOT Viomi Technology Co Ltd 1.83 0.94 Add 1/3/2026 6/2/2026 -48.63%
VIOT Viomi Technology Co Ltd 1.50 0.94 Drop 1/17/2026 6/2/2026
VIOT Viomi Technology Co Ltd 1.34 0.94 Add 1/29/2026 6/2/2026 -29.85%
VIOT Viomi Technology Co Ltd 1.34 0.94 Drop 1/31/2026 6/2/2026
VIOT Viomi Technology Co Ltd 1.34 0.94 Add 2/5/2026 6/2/2026 -29.85%
VIOT Viomi Technology Co Ltd 1.34 0.94 Drop 2/7/2026 6/2/2026
VIOT Viomi Technology Co Ltd 1.42 0.94 Add 2/10/2026 6/2/2026 -33.80%
VIOT Viomi Technology Co Ltd 1.37 0.94 Drop 2/21/2026 6/2/2026
VIOT Viomi Technology Co Ltd 1.40 0.94 Add 2/26/2026 6/2/2026 -32.86%
VIOT Viomi Technology Co Ltd 1.40 0.94 Drop 3/3/2026 6/2/2026
VIOT Viomi Technology Co Ltd 1.36 0.94 Add 3/5/2026 6/2/2026 -30.88%
VIOT Viomi Technology Co Ltd 1.31 0.94 Drop 3/12/2026 6/2/2026
VIOT Viomi Technology Co Ltd 1.48 0.94 Add 3/17/2026 6/2/2026 -36.49%
VIOT Viomi Technology Co Ltd 1.48 0.94 Drop 3/21/2026 6/2/2026
VIOT Viomi Technology Co Ltd 1.08 0.94 Add 4/4/2026 6/2/2026 -12.96%
VIOT Viomi Technology Co Ltd 1.03 0.94 Drop 4/9/2026 6/2/2026
VIOT Viomi Technology Co Ltd 0.98 0.94 Add 4/11/2026 6/2/2026 -4.08%
VIOT Viomi Technology Co Ltd 1.11 0.94 Drop 4/18/2026 6/2/2026
VIOT Viomi Technology Co Ltd 1.11 0.94 Add 4/21/2026 6/2/2026 -15.32%
VIOT Viomi Technology Co Ltd 1.02 0.94 Drop 4/25/2026 6/2/2026
VIPS Vipshop Holdings Ltd 11.62 13.53 Drop 8/22/2024 6/6/2026
VITL Vital Farms Inc 30.15 10.04 Add 9/5/2024 6/6/2026 -66.70%
VITL Vital Farms Inc 30.90 10.04 Drop 9/11/2024 6/6/2026
VITL Vital Farms Inc 30.65 10.04 Add 9/14/2024 6/6/2026 -67.24%
VITL Vital Farms Inc 31.35 10.04 Drop 9/17/2024 6/6/2026
VITL Vital Farms Inc 20.20 10.04 Add 3/3/2026 6/6/2026 -50.30%
VITL Vital Farms Inc 20.30 10.04 Drop 3/5/2026 6/6/2026
VITL Vital Farms Inc 9.52 10.04 Add 5/9/2026 6/6/2026 5.46%
VITL Vital Farms Inc 8.74 10.04 Drop 5/12/2026 6/6/2026
VITL Vital Farms Inc 8.32 10.04 Add 5/14/2026 6/6/2026 20.67%
VITL Vital Farms Inc 8.51 10.04 Drop 5/15/2026 6/6/2026
VTSI VirTra Inc 16.71 3.35 Add 5/15/2024 6/6/2026 -79.95%
VTSI VirTra Inc 10.46 3.35 Drop 5/18/2024 6/6/2026
VTSI VirTra Inc 6.48 3.35 Add 8/27/2024 6/6/2026 -48.30%
VTSI VirTra Inc 6.53 3.35 Drop 8/29/2024 6/6/2026
VTSI VirTra Inc 6.17 3.35 Add 9/5/2024 6/6/2026 -45.71%
VTSI VirTra Inc 6.56 3.35 Drop 10/17/2024 6/6/2026
VTSI VirTra Inc 6.22 3.35 Add 10/23/2024 6/6/2026 -46.14%
VTSI VirTra Inc 6.90 3.35 Drop 10/29/2024 6/6/2026
VTSI VirTra Inc 6.25 3.35 Add 10/31/2024 6/6/2026 -46.40%
VTSI VirTra Inc 6.88 3.35 Drop 11/8/2024 6/6/2026
WAFDP WaFd Inc 16.51 16.00 Add 11/21/2025 6/4/2026 -3.09%
WAFDP WaFd Inc 16.92 16.00 Drop 12/18/2025 6/4/2026
WAFDP WaFd Inc 17.12 16.00 Add 12/25/2025 6/4/2026 -6.54%
WAFDP WaFd Inc 16.76 16.00 Drop 1/3/2026 6/4/2026
WAFDP WaFd Inc 16.40 16.00 Add 1/8/2026 6/4/2026 -2.44%
WAFDP WaFd Inc 16.40 16.00 Drop 1/10/2026 6/4/2026
WAFDP WaFd Inc 16.57 16.00 Add 1/14/2026 6/4/2026 -3.44%
WAFDP WaFd Inc 16.72 16.00 Drop 1/17/2026 6/4/2026
WAFDP WaFd Inc 16.72 16.00 Add 1/20/2026 6/4/2026 -4.31%
WAFDP WaFd Inc 16.61 16.00 Drop 1/24/2026 6/4/2026
WAFDP WaFd Inc 16.61 16.00 Add 1/31/2026 6/4/2026 -3.67%
WAFDP WaFd Inc 16.64 16.00 Drop 2/13/2026 6/4/2026
WBS Webster Financial Corp 71.67 72.27 Add 5/15/2026 6/6/2026 0.84%
WBS Webster Financial Corp 71.16 72.27 Drop 5/19/2026 6/6/2026
WBS Webster Financial Corp 71.71 72.27 Add 5/20/2026 6/6/2026 0.78%
WBS Webster Financial Corp 72.58 72.27 Drop 5/23/2026 6/6/2026
WBS Webster Financial Corp 72.75 72.27 Add 5/28/2026 6/6/2026 -0.66%
WBS Webster Financial Corp 72.75 72.27 Drop 5/29/2026 6/6/2026
WBS Webster Financial Corp 72.65 72.27 Add 6/2/2026 6/6/2026 -0.52%
WDH Waterdrop Inc 1.46 1.46 Add 3/26/2025 6/4/2026 0.00%
WDH Waterdrop Inc 1.35 1.46 Drop 7/3/2025 6/4/2026
WDH Waterdrop Inc 1.40 1.46 Add 7/5/2025 6/4/2026 4.29%
WDH Waterdrop Inc 1.78 1.46 Drop 9/4/2025 6/4/2026
WDH Waterdrop Inc 1.71 1.46 Add 12/9/2025 6/4/2026 -14.62%
WDH Waterdrop Inc 1.71 1.46 Drop 12/11/2025 6/4/2026
WDH Waterdrop Inc 1.79 1.46 Add 12/18/2025 6/4/2026 -18.44%
WDH Waterdrop Inc 1.79 1.46 Drop 12/18/2025 6/4/2026
WDH Waterdrop Inc 1.90 1.46 Add 12/24/2025 6/4/2026 -23.16%
WDH Waterdrop Inc 1.90 1.46 Drop 12/25/2025 6/4/2026
WDH Waterdrop Inc 1.90 1.46 Add 1/1/2026 6/4/2026 -23.16%
WDH Waterdrop Inc 1.90 1.46 Drop 1/3/2026 6/4/2026
WDH Waterdrop Inc 1.82 1.46 Add 1/14/2026 6/4/2026 -19.78%
WDH Waterdrop Inc 1.79 1.46 Drop 1/17/2026 6/4/2026
WDH Waterdrop Inc 1.79 1.46 Add 1/20/2026 6/4/2026 -18.44%
WDH Waterdrop Inc 1.79 1.46 Drop 1/22/2026 6/4/2026
WDH Waterdrop Inc 1.85 1.46 Add 2/7/2026 6/4/2026 -21.08%
WDH Waterdrop Inc 1.77 1.46 Drop 2/19/2026 6/4/2026
WDH Waterdrop Inc 1.84 1.46 Add 2/21/2026 6/4/2026 -20.65%
WDH Waterdrop Inc 1.83 1.46 Drop 2/26/2026 6/4/2026
WDH Waterdrop Inc 1.81 1.46 Add 3/3/2026 6/4/2026 -19.34%
WDH Waterdrop Inc 1.78 1.46 Drop 3/5/2026 6/4/2026
WDH Waterdrop Inc 1.76 1.46 Add 3/10/2026 6/4/2026 -17.05%
WDH Waterdrop Inc 1.73 1.46 Drop 3/17/2026 6/4/2026
WDH Waterdrop Inc 1.58 1.46 Add 3/31/2026 6/4/2026 -7.59%
WDH Waterdrop Inc 1.58 1.46 Drop 4/2/2026 6/4/2026
WDH Waterdrop Inc 1.61 1.46 Add 4/4/2026 6/4/2026 -9.32%
WDH Waterdrop Inc 1.61 1.46 Drop 4/7/2026 6/4/2026
WDH Waterdrop Inc 1.73 1.46 Add 4/9/2026 6/4/2026 -15.61%
WDH Waterdrop Inc 1.69 1.46 Drop 4/21/2026 6/4/2026
WDH Waterdrop Inc 1.69 1.46 Add 4/22/2026 6/4/2026 -13.61%
WDH Waterdrop Inc 1.69 1.46 Drop 4/23/2026 6/4/2026
WDH Waterdrop Inc 1.69 1.46 Add 4/25/2026 6/4/2026 -13.61%
WDH Waterdrop Inc 1.69 1.46 Drop 4/29/2026 6/4/2026
WDH Waterdrop Inc 1.58 1.46 Add 5/5/2026 6/4/2026 -7.59%
WDH Waterdrop Inc 1.58 1.46 Drop 5/6/2026 6/4/2026
WDH Waterdrop Inc 1.59 1.46 Add 5/7/2026 6/4/2026 -8.18%
WDH Waterdrop Inc 1.59 1.46 Drop 5/14/2026 6/4/2026
WDH Waterdrop Inc 1.59 1.46 Add 5/19/2026 6/4/2026 -8.18%
WDH Waterdrop Inc 1.55 1.46 Drop 5/21/2026 6/4/2026
WDH Waterdrop Inc 1.44 1.46 Add 5/26/2026 6/4/2026 1.39%
WDH Waterdrop Inc 1.53 1.46 Drop 5/30/2026 6/4/2026
WDH Waterdrop Inc 1.48 1.46 Add 6/2/2026 6/4/2026 -1.35%
WDH Waterdrop Inc 1.46 1.46 Drop 6/4/2026 6/4/2026
WHG Westwood Holdings Group Inc 15.73 16.54 Add 3/14/2026 6/4/2026 5.15%
WHG Westwood Holdings Group Inc 15.72 16.54 Drop 3/17/2026 6/4/2026
WHG Westwood Holdings Group Inc 15.77 16.54 Add 3/25/2026 6/4/2026 4.88%
WHG Westwood Holdings Group Inc 16.51 16.54 Drop 4/2/2026 6/4/2026
WHG Westwood Holdings Group Inc 16.17 16.54 Add 5/6/2026 6/4/2026 2.29%
WHG Westwood Holdings Group Inc 16.03 16.54 Drop 5/19/2026 6/4/2026
WHG Westwood Holdings Group Inc 15.94 16.54 Add 5/20/2026 6/4/2026 3.76%
WHG Westwood Holdings Group Inc 16.00 16.54 Drop 5/23/2026 6/4/2026
WHG Westwood Holdings Group Inc 16.00 16.54 Add 5/26/2026 6/4/2026 3.37%
WHG Westwood Holdings Group Inc 16.37 16.54 Drop 5/28/2026 6/4/2026
WILC G. Willi-Food International Ltd 16.23 33.75 Add 3/20/2025 6/4/2026 107.95%
WILC G. Willi-Food International Ltd 15.61 33.75 Drop 5/22/2025 6/4/2026
WILC G. Willi-Food International Ltd 15.82 33.75 Add 6/3/2025 6/4/2026 113.34%
WILC G. Willi-Food International Ltd 23.32 33.75 Drop 11/19/2025 6/4/2026
WIMI Wimi Hologram Cloud Inc 4.69 1.57 Add 10/4/2025 6/6/2026 -66.52%
WIMI Wimi Hologram Cloud Inc 1.82 1.57 Drop 2/7/2026 6/6/2026
WIMI Wimi Hologram Cloud Inc 1.82 1.57 Add 2/10/2026 6/6/2026 -13.74%
WIMI Wimi Hologram Cloud Inc 1.74 1.57 Drop 2/21/2026 6/6/2026
WIMI Wimi Hologram Cloud Inc 1.87 1.57 Add 2/24/2026 6/6/2026 -16.04%
WIMI Wimi Hologram Cloud Inc 1.85 1.57 Drop 3/5/2026 6/6/2026
WIMI Wimi Hologram Cloud Inc 1.83 1.57 Add 3/10/2026 6/6/2026 -14.21%
WIMI Wimi Hologram Cloud Inc 1.91 1.57 Drop 3/17/2026 6/6/2026
WIMI Wimi Hologram Cloud Inc 1.73 1.57 Add 3/21/2026 6/6/2026 -9.25%
WIMI Wimi Hologram Cloud Inc 1.60 1.57 Drop 3/31/2026 6/6/2026
WIMI Wimi Hologram Cloud Inc 1.90 1.57 Add 4/4/2026 6/6/2026 -17.37%
WIMI Wimi Hologram Cloud Inc 1.90 1.57 Drop 4/7/2026 6/6/2026
WIMI Wimi Hologram Cloud Inc 1.83 1.57 Add 4/11/2026 6/6/2026 -14.21%
WIMI Wimi Hologram Cloud Inc 1.78 1.57 Drop 4/25/2026 6/6/2026
WIMI Wimi Hologram Cloud Inc 1.71 1.57 Add 4/29/2026 6/6/2026 -8.19%
WIMI Wimi Hologram Cloud Inc 1.67 1.57 Drop 5/6/2026 6/6/2026
WIMI Wimi Hologram Cloud Inc 1.60 1.57 Add 5/7/2026 6/6/2026 -1.88%
WIMI Wimi Hologram Cloud Inc 1.52 1.57 Drop 5/19/2026 6/6/2026
WIMI Wimi Hologram Cloud Inc 1.49 1.57 Add 5/20/2026 6/6/2026 5.37%
WIMI Wimi Hologram Cloud Inc 1.51 1.57 Drop 5/21/2026 6/6/2026
WIMI Wimi Hologram Cloud Inc 1.64 1.57 Add 5/23/2026 6/6/2026 -4.27%
WIMI Wimi Hologram Cloud Inc 1.74 1.57 Drop 5/30/2026 6/6/2026
XNET Xunlei Ltd 5.88 4.90 Add 4/14/2026 6/5/2026 -16.67%
XNET Xunlei Ltd 6.56 4.90 Drop 4/21/2026 6/5/2026
XNET Xunlei Ltd 6.39 4.90 Add 4/29/2026 6/5/2026 -23.32%
XNET Xunlei Ltd 6.08 4.90 Drop 5/2/2026 6/5/2026
XNET Xunlei Ltd 6.30 4.90 Add 5/9/2026 6/5/2026 -22.22%
XNET Xunlei Ltd 6.39 4.90 Drop 5/12/2026 6/5/2026
XNET Xunlei Ltd 5.95 4.90 Add 5/14/2026 6/5/2026 -17.65%
XNET Xunlei Ltd 6.33 4.90 Drop 5/15/2026 6/5/2026
XNET Xunlei Ltd 5.87 4.90 Add 5/19/2026 6/5/2026 -16.52%
XNET Xunlei Ltd 5.47 4.90 Drop 5/23/2026 6/5/2026
XNET Xunlei Ltd 5.48 4.90 Add 5/26/2026 6/5/2026 -10.58%
XNET Xunlei Ltd 5.41 4.90 Drop 6/4/2026 6/5/2026
XPER Xperi Inc 5.39 7.42 Add 2/26/2026 6/6/2026 37.66%
XPER Xperi Inc 6.13 7.42 Drop 3/3/2026 6/6/2026
XPRO Expro Group Holdings N.V. 8.33 16.59 Add 5/3/2025 6/5/2026 99.16%
XPRO Expro Group Holdings N.V. 8.66 16.59 Drop 5/13/2025 6/5/2026
XPRO Expro Group Holdings N.V. 8.65 16.59 Add 5/15/2025 6/5/2026 91.79%
XPRO Expro Group Holdings N.V. 8.26 16.59 Drop 5/29/2025 6/5/2026
XPRO Expro Group Holdings N.V. 8.80 16.59 Add 6/5/2025 6/5/2026 88.52%
XPRO Expro Group Holdings N.V. 8.52 16.59 Drop 6/7/2025 6/5/2026
XPRO Expro Group Holdings N.V. 9.47 16.59 Add 6/12/2025 6/5/2026 75.18%
XPRO Expro Group Holdings N.V. 9.51 16.59 Drop 6/14/2025 6/5/2026
XPRO Expro Group Holdings N.V. 9.60 16.59 Add 6/21/2025 6/5/2026 72.81%
XPRO Expro Group Holdings N.V. 8.77 16.59 Drop 6/28/2025 6/5/2026
XPRO Expro Group Holdings N.V. 8.45 16.59 Add 7/1/2025 6/5/2026 96.33%
XPRO Expro Group Holdings N.V. 9.27 16.59 Drop 7/3/2025 6/5/2026
XPRO Expro Group Holdings N.V. 8.27 16.59 Add 7/17/2025 6/5/2026 100.60%
XPRO Expro Group Holdings N.V. 8.59 16.59 Drop 7/24/2025 6/5/2026
XPRO Expro Group Holdings N.V. 8.91 16.59 Add 7/26/2025 6/5/2026 86.20%
XPRO Expro Group Holdings N.V. 10.99 16.59 Drop 8/1/2025 6/5/2026
XPRO Expro Group Holdings N.V. 12.00 16.59 Add 9/5/2025 6/5/2026 38.25%
XPRO Expro Group Holdings N.V. 12.53 16.59 Drop 9/6/2025 6/5/2026
XPRO Expro Group Holdings N.V. 12.25 16.59 Add 9/18/2025 6/5/2026 35.43%
XPRO Expro Group Holdings N.V. 12.50 16.59 Drop 10/7/2025 6/5/2026
XPRO Expro Group Holdings N.V. 12.71 16.59 Add 10/11/2025 6/5/2026 30.53%
XPRO Expro Group Holdings N.V. 12.80 16.59 Drop 10/23/2025 6/5/2026
XYF X Financial 4.30 4.83 Add 6/5/2024 6/4/2026 12.33%
XYF X Financial 6.67 4.83 Drop 12/11/2025 6/4/2026
XYF X Financial 7.12 4.83 Add 12/13/2025 6/4/2026 -32.16%
XYF X Financial 5.90 4.83 Drop 12/30/2025 6/4/2026
XYF X Financial 5.90 4.83 Add 1/1/2026 6/4/2026 -18.14%
XYF X Financial 5.90 4.83 Drop 1/3/2026 6/4/2026
XYF X Financial 5.90 4.83 Add 1/6/2026 6/4/2026 -18.14%
XYF X Financial 6.03 4.83 Drop 1/10/2026 6/4/2026
XYF X Financial 6.06 4.83 Add 1/14/2026 6/4/2026 -20.30%
XYF X Financial 6.11 4.83 Drop 1/17/2026 6/4/2026
XYF X Financial 6.11 4.83 Add 1/20/2026 6/4/2026 -20.95%
XYF X Financial 5.15 4.83 Drop 2/5/2026 6/4/2026
XYF X Financial 5.26 4.83 Add 2/7/2026 6/4/2026 -8.17%
XYF X Financial 5.16 4.83 Drop 2/17/2026 6/4/2026
XYZ Block Inc - Class A 88.67 68.15 Add 1/28/2025 6/6/2026 -23.14%
XYZ Block Inc - Class A 88.64 68.15 Drop 1/30/2025 6/6/2026
XYZ Block Inc - Class A 84.99 68.15 Add 2/12/2025 6/6/2026 -19.81%
XYZ Block Inc - Class A 68.35 68.15 Drop 2/25/2025 6/6/2026
XYZ Block Inc - Class A 49.08 68.15 Add 4/10/2025 6/6/2026 38.85%
XYZ Block Inc - Class A 46.53 68.15 Drop 5/6/2025 6/6/2026
XYZ Block Inc - Class A 73.39 68.15 Add 8/12/2025 6/6/2026 -7.14%
XYZ Block Inc - Class A 64.55 68.15 Drop 12/18/2025 6/6/2026
XYZ Block Inc - Class A 64.39 68.15 Add 12/20/2025 6/6/2026 5.84%
XYZ Block Inc - Class A 66.05 68.15 Drop 12/27/2025 6/6/2026
XYZ Block Inc - Class A 66.27 68.15 Add 12/30/2025 6/6/2026 2.84%
XYZ Block Inc - Class A 70.00 68.15 Drop 1/8/2026 6/6/2026
XYZ Block Inc - Class A 70.16 68.15 Add 1/10/2026 6/6/2026 -2.86%
XYZ Block Inc - Class A 70.26 68.15 Drop 1/14/2026 6/6/2026
XYZ Block Inc - Class A 65.95 68.15 Add 1/20/2026 6/6/2026 3.34%
XYZ Block Inc - Class A 65.05 68.15 Drop 1/24/2026 6/6/2026
XYZ Block Inc - Class A 66.83 68.15 Add 1/27/2026 6/6/2026 1.98%
XYZ Block Inc - Class A 64.59 68.15 Drop 1/29/2026 6/6/2026
XYZ Block Inc - Class A 56.49 68.15 Add 2/5/2026 6/6/2026 20.64%
XYZ Block Inc - Class A 53.38 68.15 Drop 2/7/2026 6/6/2026
XYZ Block Inc - Class A 55.97 68.15 Add 2/10/2026 6/6/2026 21.76%
XYZ Block Inc - Class A 53.80 68.15 Drop 2/13/2026 6/6/2026
XYZ Block Inc - Class A 49.80 68.15 Add 2/17/2026 6/6/2026 36.85%
XYZ Block Inc - Class A 52.89 68.15 Drop 2/21/2026 6/6/2026
XYZ Block Inc - Class A 53.22 68.15 Add 2/24/2026 6/6/2026 28.05%
XYZ Block Inc - Class A 63.70 68.15 Drop 3/3/2026 6/6/2026
YALA Yalla Group Ltd 3.80 5.29 Drop 8/15/2024 6/6/2026
YELP Yelp Inc 33.51 23.61 Add 8/10/2024 6/5/2026 -29.54%
YELP Yelp Inc 35.93 23.61 Drop 11/12/2024 6/5/2026
YELP Yelp Inc 37.34 23.61 Add 2/19/2025 6/5/2026 -36.77%
YELP Yelp Inc 32.84 23.61 Drop 4/10/2025 6/5/2026
YELP Yelp Inc 34.65 23.61 Add 6/21/2025 6/5/2026 -31.86%
YELP Yelp Inc 35.04 23.61 Drop 7/3/2025 6/5/2026
YELP Yelp Inc 34.16 23.61 Add 7/15/2025 6/5/2026 -30.88%
YELP Yelp Inc 34.59 23.61 Drop 7/17/2025 6/5/2026
YELP Yelp Inc 34.63 23.61 Add 7/19/2025 6/5/2026 -31.82%
YELP Yelp Inc 34.46 23.61 Drop 7/22/2025 6/5/2026
YELP Yelp Inc 34.43 23.61 Add 8/1/2025 6/5/2026 -31.43%
YELP Yelp Inc 32.45 23.61 Drop 8/26/2025 6/5/2026
YELP Yelp Inc 31.09 23.61 Add 9/11/2025 6/5/2026 -24.06%
YELP Yelp Inc 31.74 23.61 Drop 9/13/2025 6/5/2026
YELP Yelp Inc 30.93 23.61 Add 9/16/2025 6/5/2026 -23.67%
YELP Yelp Inc 31.46 23.61 Drop 9/18/2025 6/5/2026
YELP Yelp Inc 31.16 23.61 Add 10/9/2025 6/5/2026 -24.23%
YELP Yelp Inc 31.70 23.61 Drop 10/9/2025 6/5/2026
YELP Yelp Inc 31.18 23.61 Add 10/11/2025 6/5/2026 -24.28%
YELP Yelp Inc 34.45 23.61 Drop 10/15/2025 6/5/2026
YELP Yelp Inc 32.13 23.61 Add 11/8/2025 6/5/2026 -26.52%
YELP Yelp Inc 29.91 23.61 Drop 12/11/2025 6/5/2026
YELP Yelp Inc 30.52 23.61 Add 12/16/2025 6/5/2026 -22.64%
YELP Yelp Inc 30.62 23.61 Drop 12/18/2025 6/5/2026
YELP Yelp Inc 31.30 23.61 Add 12/23/2025 6/5/2026 -24.57%
YELP Yelp Inc 30.32 23.61 Drop 12/25/2025 6/5/2026
YELP Yelp Inc 30.13 23.61 Add 1/1/2026 6/5/2026 -21.64%
YELP Yelp Inc 30.39 23.61 Drop 1/3/2026 6/5/2026
YELP Yelp Inc 30.20 23.61 Add 1/6/2026 6/5/2026 -21.82%
YELP Yelp Inc 30.59 23.61 Drop 1/8/2026 6/5/2026
YELP Yelp Inc 30.55 23.61 Add 1/14/2026 6/5/2026 -22.72%
YELP Yelp Inc 29.16 23.61 Drop 1/17/2026 6/5/2026
YELP Yelp Inc 28.13 23.61 Add 1/20/2026 6/5/2026 -16.07%
YELP Yelp Inc 28.03 23.61 Drop 1/22/2026 6/5/2026
YELP Yelp Inc 29.16 23.61 Add 1/24/2026 6/5/2026 -19.03%
YELP Yelp Inc 28.28 23.61 Drop 1/27/2026 6/5/2026
YELP Yelp Inc 27.50 23.61 Add 1/31/2026 6/5/2026 -14.15%
YELP Yelp Inc 25.07 23.61 Drop 2/5/2026 6/5/2026
YELP Yelp Inc 24.04 23.61 Add 2/7/2026 6/5/2026 -1.79%
YELP Yelp Inc 23.21 23.61 Drop 2/13/2026 6/5/2026
YMM Full Truck Alliance Co Ltd 8.84 8.59 Drop 6/4/2024 6/6/2026
YMM Full Truck Alliance Co Ltd 12.70 8.59 Add 2/19/2025 6/6/2026 -32.36%
YMM Full Truck Alliance Co Ltd 11.67 8.59 Drop 3/6/2025 6/6/2026
YMM Full Truck Alliance Co Ltd 8.73 8.59 Add 3/19/2026 6/6/2026 -1.60%
YMM Full Truck Alliance Co Ltd 8.30 8.59 Drop 3/25/2026 6/6/2026
YMM Full Truck Alliance Co Ltd 8.21 8.59 Add 4/7/2026 6/6/2026 4.63%
YMM Full Truck Alliance Co Ltd 8.35 8.59 Drop 4/9/2026 6/6/2026
YMM Full Truck Alliance Co Ltd 8.20 8.59 Add 4/14/2026 6/6/2026 4.76%
YMM Full Truck Alliance Co Ltd 8.20 8.59 Drop 4/16/2026 6/6/2026
YMM Full Truck Alliance Co Ltd 8.61 8.59 Add 5/5/2026 6/6/2026 -0.23%
YMM Full Truck Alliance Co Ltd 8.62 8.59 Drop 5/6/2026 6/6/2026
YMM Full Truck Alliance Co Ltd 9.27 8.59 Add 5/15/2026 6/6/2026 -7.34%
YMM Full Truck Alliance Co Ltd 8.44 8.59 Drop 5/21/2026 6/6/2026
YMM Full Truck Alliance Co Ltd 8.82 8.59 Add 5/23/2026 6/6/2026 -2.61%
YMM Full Truck Alliance Co Ltd 8.36 8.59 Drop 5/26/2026 6/6/2026
YOU Clear Secure Inc Class A 38.45 54.52 Add 11/8/2024 6/6/2026 41.79%
YOU Clear Secure Inc Class A 27.77 54.52 Drop 11/12/2024 6/6/2026
YOU Clear Secure Inc Class A 23.77 54.52 Add 2/27/2025 6/6/2026 129.36%
YOU Clear Secure Inc Class A 23.96 54.52 Drop 4/10/2025 6/6/2026
YPF YPF 36.53 55.12 Add 3/23/2025 6/5/2026 50.89%
YPF YPF 30.84 55.12 Drop 5/10/2025 6/5/2026
YPF YPF 35.88 55.12 Add 5/20/2025 6/5/2026 53.62%
YPF YPF 34.29 55.12 Drop 8/12/2025 6/5/2026
YRD Yiren Digital Ltd 4.80 1.23 Drop 8/22/2024 6/5/2026
ZGN Ermenegildo Zegna N.V. 11.65 14.65 Add 6/16/2024 6/6/2026 25.75%
ZGN Ermenegildo Zegna N.V. 11.88 14.65 Drop 6/26/2024 6/6/2026
ZGN Ermenegildo Zegna N.V. 11.50 14.65 Add 7/4/2024 6/6/2026 27.39%
ZGN Ermenegildo Zegna N.V. 8.45 14.65 Drop 9/26/2024 6/6/2026
ZIM Zim Integrated Shipping Services Ltd 18.85 25.17 Add 5/22/2025 6/5/2026 33.53%
ZIM Zim Integrated Shipping Services Ltd 15.55 25.17 Drop 8/21/2025 6/5/2026
ZIONP Zions Bancorporation N.A 22.81 18.95 Add 7/17/2025 6/4/2026 -16.92%
ZIONP Zions Bancorporation N.A 23.16 18.95 Drop 7/24/2025 6/4/2026
ZIONP Zions Bancorporation N.A 23.01 18.95 Add 8/21/2025 6/4/2026 -17.64%
ZIONP Zions Bancorporation N.A 21.84 18.95 Drop 10/23/2025 6/4/2026
ZIONP Zions Bancorporation N.A 20.46 18.95 Add 11/19/2025 6/4/2026 -7.38%
ZIONP Zions Bancorporation N.A 20.62 18.95 Drop 12/11/2025 6/4/2026
ZIONP Zions Bancorporation N.A 20.26 18.95 Add 12/13/2025 6/4/2026 -6.47%
ZIONP Zions Bancorporation N.A 20.45 18.95 Drop 12/18/2025 6/4/2026
ZIONP Zions Bancorporation N.A 20.45 18.95 Add 12/20/2025 6/4/2026 -7.33%
ZIONP Zions Bancorporation N.A 20.45 18.95 Drop 12/23/2025 6/4/2026
ZIONP Zions Bancorporation N.A 20.00 18.95 Add 12/30/2025 6/4/2026 -5.25%
ZIONP Zions Bancorporation N.A 19.84 18.95 Drop 1/3/2026 6/4/2026
ZIONP Zions Bancorporation N.A 20.25 18.95 Add 1/6/2026 6/4/2026 -6.42%
ZIONP Zions Bancorporation N.A 20.39 18.95 Drop 1/8/2026 6/4/2026
ZIONP Zions Bancorporation N.A 20.28 18.95 Add 1/10/2026 6/4/2026 -6.56%
ZIONP Zions Bancorporation N.A 19.88 18.95 Drop 1/22/2026 6/4/2026
ZIONP Zions Bancorporation N.A 18.96 18.95 Add 3/10/2026 6/4/2026 -0.05%
ZIONP Zions Bancorporation N.A 19.30 18.95 Drop 3/14/2026 6/4/2026
ZIONP Zions Bancorporation N.A 19.28 18.95 Add 3/17/2026 6/4/2026 -1.71%
ZIONP Zions Bancorporation N.A 19.24 18.95 Drop 3/21/2026 6/4/2026
ZIONP Zions Bancorporation N.A 19.20 18.95 Add 3/31/2026 6/4/2026 -1.30%
ZIONP Zions Bancorporation N.A 19.20 18.95 Drop 4/2/2026 6/4/2026
ZIONP Zions Bancorporation N.A 19.16 18.95 Add 4/7/2026 6/4/2026 -1.10%
ZIONP Zions Bancorporation N.A 19.01 18.95 Drop 4/11/2026 6/4/2026
ZIONP Zions Bancorporation N.A 18.79 18.95 Add 4/14/2026 6/4/2026 0.85%
ZIONP Zions Bancorporation N.A 19.15 18.95 Drop 4/25/2026 6/4/2026
ZIONP Zions Bancorporation N.A 19.20 18.95 Add 4/29/2026 6/4/2026 -1.30%
ZIONP Zions Bancorporation N.A 19.20 18.95 Drop 5/2/2026 6/4/2026
ZIONP Zions Bancorporation N.A 19.11 18.95 Add 5/5/2026 6/4/2026 -0.84%
ZIONP Zions Bancorporation N.A 19.11 18.95 Drop 5/7/2026 6/4/2026
ZIONP Zions Bancorporation N.A 19.12 18.95 Add 5/12/2026 6/4/2026 -0.89%
ZIONP Zions Bancorporation N.A 19.12 18.95 Drop 5/14/2026 6/4/2026
ZIONP Zions Bancorporation N.A 19.12 18.95 Add 5/15/2026 6/4/2026 -0.89%
ZIONP Zions Bancorporation N.A 19.05 18.95 Drop 5/20/2026 6/4/2026
ZIONP Zions Bancorporation N.A 19.10 18.95 Add 5/21/2026 6/4/2026 -0.79%
ZIONP Zions Bancorporation N.A 19.10 18.95 Drop 5/23/2026 6/4/2026
ZIONP Zions Bancorporation N.A 19.08 18.95 Add 5/26/2026 6/4/2026 -0.68%
ZIONP Zions Bancorporation N.A 19.27 18.95 Drop 5/29/2026 6/4/2026
ZIONP Zions Bancorporation N.A 19.37 18.95 Add 5/30/2026 6/4/2026 -2.17%
ZM Zoom Video Communications Inc - Class A 68.04 105.26 Drop 8/24/2024 6/5/2026