ABCB
|
Ameris Bancorp |
51.41 |
61.88 |
Add |
4/12/2025 |
5/30/2025 |
20.37% |
ABCB
|
Ameris Bancorp |
58.94 |
61.88 |
Drop |
5/2/2025 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
ABNB
|
Airbnb Inc - Class A |
115.08 |
127.97 |
Drop |
8/10/2024 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
ACAD
|
Acadia Pharmaceuticals Inc |
14.58 |
22.29 |
Add |
4/12/2025 |
5/30/2025 |
52.88% |
ACAD
|
Acadia Pharmaceuticals Inc |
17.52 |
22.29 |
Drop |
5/13/2025 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
ACMR
|
ACM Research Inc - Class A |
23.16 |
22.81 |
Add |
5/15/2024 |
5/30/2025 |
-1.51% |
ACMR
|
ACM Research Inc - Class A |
19.10 |
22.81 |
Drop |
8/10/2024 |
5/30/2025 |
|
ACMR
|
ACM Research Inc - Class A |
24.31 |
22.81 |
Add |
3/4/2025 |
5/30/2025 |
-6.17% |
ACMR
|
ACM Research Inc - Class A |
27.08 |
22.81 |
Drop |
3/8/2025 |
5/30/2025 |
|
ACMR
|
ACM Research Inc - Class A |
23.34 |
22.81 |
Add |
4/1/2025 |
5/30/2025 |
-2.27% |
ACMR
|
ACM Research Inc - Class A |
25.15 |
22.81 |
Drop |
5/15/2025 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
AEHR
|
Aehr Test Systems |
15.10 |
9.93 |
Drop |
7/13/2024 |
5/30/2025 |
|
AEHR
|
Aehr Test Systems |
14.39 |
9.93 |
Add |
8/3/2024 |
5/30/2025 |
-30.99% |
AEHR
|
Aehr Test Systems |
16.02 |
9.93 |
Drop |
10/13/2024 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
AEO
|
American Eagle Outfitters Inc |
10.64 |
10.39 |
Add |
4/12/2025 |
5/30/2025 |
-2.35% |
|
|
|
|
|
|
|
|
AGO
|
Assured Guaranty Ltd |
74.00 |
84.72 |
Drop |
8/10/2024 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
ALKS
|
Alkermes plc |
26.53 |
30.65 |
Add |
10/29/2024 |
5/30/2025 |
15.53% |
ALKS
|
Alkermes plc |
36.33 |
30.65 |
Drop |
2/14/2025 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
AMBO
|
Ambow Education Holding Ltd |
3.33 |
2.82 |
Add |
5/10/2025 |
5/29/2025 |
-15.32% |
AMBO
|
Ambow Education Holding Ltd |
3.02 |
2.82 |
Drop |
5/17/2025 |
5/29/2025 |
|
AMBO
|
Ambow Education Holding Ltd |
2.83 |
2.82 |
Add |
5/20/2025 |
5/29/2025 |
-0.35% |
|
|
|
|
|
|
|
|
ANF
|
Abercrombie & Fitch Co. - Class A |
147.73 |
83.00 |
Add |
9/3/2024 |
5/30/2025 |
-43.82% |
ANF
|
Abercrombie & Fitch Co. - Class A |
149.75 |
83.00 |
Drop |
10/13/2024 |
5/30/2025 |
|
ANF
|
Abercrombie & Fitch Co. - Class A |
143.50 |
83.00 |
Add |
10/25/2024 |
5/30/2025 |
-42.16% |
ANF
|
Abercrombie & Fitch Co. - Class A |
144.64 |
83.00 |
Drop |
11/16/2024 |
5/30/2025 |
|
ANF
|
Abercrombie & Fitch Co. - Class A |
143.91 |
83.00 |
Add |
11/19/2024 |
5/30/2025 |
-42.33% |
ANF
|
Abercrombie & Fitch Co. - Class A |
151.99 |
83.00 |
Drop |
11/24/2024 |
5/30/2025 |
|
ANF
|
Abercrombie & Fitch Co. - Class A |
138.79 |
83.00 |
Add |
12/10/2024 |
5/30/2025 |
-40.20% |
ANF
|
Abercrombie & Fitch Co. - Class A |
146.91 |
83.00 |
Drop |
12/17/2024 |
5/30/2025 |
|
ANF
|
Abercrombie & Fitch Co. - Class A |
144.90 |
83.00 |
Add |
12/19/2024 |
5/30/2025 |
-42.72% |
ANF
|
Abercrombie & Fitch Co. - Class A |
154.56 |
83.00 |
Drop |
12/22/2024 |
5/30/2025 |
|
ANF
|
Abercrombie & Fitch Co. - Class A |
136.96 |
83.00 |
Add |
1/14/2025 |
5/30/2025 |
-39.40% |
|
|
|
|
|
|
|
|
APT
|
Alpha Pro Tech Ltd |
4.85 |
4.69 |
Add |
5/21/2024 |
5/30/2025 |
-3.30% |
APT
|
Alpha Pro Tech Ltd |
4.85 |
4.69 |
Drop |
5/21/2024 |
5/30/2025 |
|
APT
|
Alpha Pro Tech Ltd |
5.44 |
4.69 |
Add |
8/13/2024 |
5/30/2025 |
-13.79% |
APT
|
Alpha Pro Tech Ltd |
5.97 |
4.69 |
Drop |
8/17/2024 |
5/30/2025 |
|
APT
|
Alpha Pro Tech Ltd |
5.64 |
4.69 |
Add |
9/11/2024 |
5/30/2025 |
-16.84% |
APT
|
Alpha Pro Tech Ltd |
5.67 |
4.69 |
Drop |
9/14/2024 |
5/30/2025 |
|
APT
|
Alpha Pro Tech Ltd |
5.58 |
4.69 |
Add |
9/19/2024 |
5/30/2025 |
-15.95% |
APT
|
Alpha Pro Tech Ltd |
5.95 |
4.69 |
Drop |
9/21/2024 |
5/30/2025 |
|
APT
|
Alpha Pro Tech Ltd |
5.60 |
4.69 |
Add |
9/26/2024 |
5/30/2025 |
-16.25% |
APT
|
Alpha Pro Tech Ltd |
5.70 |
4.69 |
Drop |
10/1/2024 |
5/30/2025 |
|
APT
|
Alpha Pro Tech Ltd |
5.78 |
4.69 |
Add |
10/8/2024 |
5/30/2025 |
-18.86% |
APT
|
Alpha Pro Tech Ltd |
5.75 |
4.69 |
Drop |
10/10/2024 |
5/30/2025 |
|
APT
|
Alpha Pro Tech Ltd |
5.51 |
4.69 |
Add |
11/2/2024 |
5/30/2025 |
-14.88% |
APT
|
Alpha Pro Tech Ltd |
5.65 |
4.69 |
Drop |
11/8/2024 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
ASM
|
Avino Silver & Gold Mines Ltd |
1.79 |
3.13 |
Add |
3/23/2025 |
5/29/2025 |
74.86% |
ASM
|
Avino Silver & Gold Mines Ltd |
1.95 |
3.13 |
Drop |
3/28/2025 |
5/29/2025 |
|
ASM
|
Avino Silver & Gold Mines Ltd |
1.75 |
3.13 |
Add |
4/3/2025 |
5/29/2025 |
78.86% |
ASM
|
Avino Silver & Gold Mines Ltd |
1.47 |
3.13 |
Drop |
4/5/2025 |
5/29/2025 |
|
ASM
|
Avino Silver & Gold Mines Ltd |
1.49 |
3.13 |
Add |
4/8/2025 |
5/29/2025 |
110.07% |
ASM
|
Avino Silver & Gold Mines Ltd |
1.98 |
3.13 |
Drop |
4/12/2025 |
5/29/2025 |
|
|
|
|
|
|
|
|
|
ASR
|
Grupo Aeroportuario Del Sureste S.A. |
286.98 |
318.00 |
Add |
3/23/2025 |
5/30/2025 |
10.81% |
ASR
|
Grupo Aeroportuario Del Sureste S.A. |
313.51 |
318.00 |
Drop |
4/25/2025 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
ATAT
|
Atour Lifestyle Holdings Ltd |
17.59 |
31.40 |
Add |
5/26/2024 |
5/29/2025 |
78.51% |
ATAT
|
Atour Lifestyle Holdings Ltd |
19.02 |
31.40 |
Drop |
9/3/2024 |
5/29/2025 |
|
ATAT
|
Atour Lifestyle Holdings Ltd |
28.57 |
31.40 |
Add |
3/27/2025 |
5/29/2025 |
9.91% |
ATAT
|
Atour Lifestyle Holdings Ltd |
32.47 |
31.40 |
Drop |
5/24/2025 |
5/29/2025 |
|
|
|
|
|
|
|
|
|
AUDC
|
Audiocodes |
10.03 |
9.57 |
Add |
3/23/2025 |
5/30/2025 |
-4.59% |
|
|
|
|
|
|
|
|
AX
|
Axos Financial Inc |
70.30 |
70.65 |
Drop |
2/19/2025 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
BAFN
|
BayFirst Financial Corp |
17.30 |
16.14 |
Add |
2/19/2025 |
5/29/2025 |
-6.71% |
BAFN
|
BayFirst Financial Corp |
13.79 |
16.14 |
Drop |
4/12/2025 |
5/29/2025 |
|
BAFN
|
BayFirst Financial Corp |
16.23 |
16.14 |
Add |
5/6/2025 |
5/29/2025 |
-0.55% |
|
|
|
|
|
|
|
|
BBAR
|
BBVA Argentina |
9.84 |
20.00 |
Add |
5/25/2024 |
5/30/2025 |
103.25% |
BBAR
|
BBVA Argentina |
11.18 |
20.00 |
Drop |
6/4/2024 |
5/30/2025 |
|
BBAR
|
BBVA Argentina |
10.10 |
20.00 |
Add |
6/11/2024 |
5/30/2025 |
98.02% |
BBAR
|
BBVA Argentina |
10.48 |
20.00 |
Drop |
6/16/2024 |
5/30/2025 |
|
BBAR
|
BBVA Argentina |
9.96 |
20.00 |
Add |
8/27/2024 |
5/30/2025 |
100.80% |
BBAR
|
BBVA Argentina |
10.24 |
20.00 |
Drop |
9/3/2024 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
BEKE
|
KE Holdings Inc |
16.66 |
18.78 |
Drop |
5/25/2024 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
BFC
|
Bank First Corp |
83.86 |
115.80 |
Drop |
5/15/2024 |
5/29/2025 |
|
BFC
|
Bank First Corp |
81.59 |
115.80 |
Add |
5/23/2024 |
5/29/2025 |
41.93% |
BFC
|
Bank First Corp |
85.00 |
115.80 |
Drop |
7/13/2024 |
5/29/2025 |
|
|
|
|
|
|
|
|
|
BMA
|
Banco Macro S.A. |
52.73 |
84.71 |
Drop |
8/27/2024 |
5/30/2025 |
|
BMA
|
Banco Macro S.A. |
73.36 |
84.71 |
Add |
10/25/2024 |
5/30/2025 |
15.47% |
BMA
|
Banco Macro S.A. |
80.04 |
84.71 |
Drop |
11/16/2024 |
5/30/2025 |
|
BMA
|
Banco Macro S.A. |
100.04 |
84.71 |
Add |
12/26/2024 |
5/30/2025 |
-15.32% |
BMA
|
Banco Macro S.A. |
96.76 |
84.71 |
Drop |
1/2/2025 |
5/30/2025 |
|
BMA
|
Banco Macro S.A. |
99.17 |
84.71 |
Add |
2/7/2025 |
5/30/2025 |
-14.58% |
BMA
|
Banco Macro S.A. |
93.32 |
84.71 |
Drop |
2/8/2025 |
5/30/2025 |
|
BMA
|
Banco Macro S.A. |
89.45 |
84.71 |
Add |
2/12/2025 |
5/30/2025 |
-5.30% |
BMA
|
Banco Macro S.A. |
82.44 |
84.71 |
Drop |
3/4/2025 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
BOSC
|
B.O.S. Better Online Solutions |
2.81 |
4.65 |
Add |
6/7/2024 |
5/29/2025 |
65.48% |
BOSC
|
B.O.S. Better Online Solutions |
2.95 |
4.65 |
Drop |
8/27/2024 |
5/29/2025 |
|
BOSC
|
B.O.S. Better Online Solutions |
2.90 |
4.65 |
Add |
8/29/2024 |
5/29/2025 |
60.34% |
BOSC
|
B.O.S. Better Online Solutions |
2.92 |
4.65 |
Drop |
8/31/2024 |
5/29/2025 |
|
|
|
|
|
|
|
|
|
BSVN
|
Bank7 Corp |
38.86 |
39.04 |
Add |
3/16/2025 |
5/29/2025 |
0.46% |
BSVN
|
Bank7 Corp |
35.52 |
39.04 |
Drop |
4/15/2025 |
5/29/2025 |
|
|
|
|
|
|
|
|
|
BWAY
|
Brainsway Ltd |
8.83 |
10.43 |
Add |
5/13/2025 |
5/29/2025 |
18.12% |
BWAY
|
Brainsway Ltd |
9.81 |
10.43 |
Drop |
5/14/2025 |
5/29/2025 |
|
|
|
|
|
|
|
|
|
BZ
|
Kanzhun Ltd |
22.36 |
17.48 |
Add |
5/23/2024 |
5/30/2025 |
-21.82% |
BZ
|
Kanzhun Ltd |
12.32 |
17.48 |
Drop |
8/31/2024 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
CAAS
|
China Automotive Systems Inc |
3.69 |
4.07 |
Drop |
8/17/2024 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
CAC
|
Camden National Corp |
36.44 |
39.94 |
Add |
4/12/2025 |
5/30/2025 |
9.60% |
CAC
|
Camden National Corp |
41.01 |
39.94 |
Drop |
5/13/2025 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
CANG
|
Cango Inc |
4.38 |
4.62 |
Add |
3/26/2025 |
5/29/2025 |
5.48% |
CANG
|
Cango Inc |
4.26 |
4.62 |
Drop |
5/20/2025 |
5/29/2025 |
|
|
|
|
|
|
|
|
|
CBFV
|
CB Financial Services Inc |
22.37 |
29.00 |
Drop |
5/30/2024 |
5/29/2025 |
|
CBFV
|
CB Financial Services Inc |
28.65 |
29.00 |
Add |
10/31/2024 |
5/29/2025 |
1.22% |
CBFV
|
CB Financial Services Inc |
29.25 |
29.00 |
Drop |
2/5/2025 |
5/29/2025 |
|
|
|
|
|
|
|
|
|
CCBG
|
Capital City Bank Group Inc |
26.95 |
38.32 |
Drop |
5/26/2024 |
5/30/2025 |
|
CCBG
|
Capital City Bank Group Inc |
36.87 |
38.32 |
Add |
4/25/2025 |
5/30/2025 |
3.93% |
|
|
|
|
|
|
|
|
CELH
|
Celsius Holdings Inc |
31.13 |
36.15 |
Add |
9/26/2024 |
5/30/2025 |
16.13% |
CELH
|
Celsius Holdings Inc |
31.41 |
36.15 |
Drop |
10/1/2024 |
5/30/2025 |
|
CELH
|
Celsius Holdings Inc |
29.80 |
36.15 |
Add |
10/4/2024 |
5/30/2025 |
21.31% |
CELH
|
Celsius Holdings Inc |
34.91 |
36.15 |
Drop |
10/13/2024 |
5/30/2025 |
|
CELH
|
Celsius Holdings Inc |
31.13 |
36.15 |
Add |
10/29/2024 |
5/30/2025 |
16.13% |
CELH
|
Celsius Holdings Inc |
30.03 |
36.15 |
Drop |
11/8/2024 |
5/30/2025 |
|
CELH
|
Celsius Holdings Inc |
21.96 |
36.15 |
Add |
2/8/2025 |
5/30/2025 |
64.62% |
CELH
|
Celsius Holdings Inc |
26.09 |
36.15 |
Drop |
2/20/2025 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
CHCI
|
Comstock Holding Co. Inc - Class A |
8.45 |
9.35 |
Add |
4/12/2025 |
5/29/2025 |
10.65% |
CHCI
|
Comstock Holding Co. Inc - Class A |
10.01 |
9.35 |
Drop |
4/17/2025 |
5/29/2025 |
|
CHCI
|
Comstock Holding Co. Inc - Class A |
11.36 |
9.35 |
Add |
5/6/2025 |
5/29/2025 |
-17.69% |
CHCI
|
Comstock Holding Co. Inc - Class A |
11.40 |
9.35 |
Drop |
5/8/2025 |
5/29/2025 |
|
CHCI
|
Comstock Holding Co. Inc - Class A |
10.00 |
9.35 |
Add |
5/17/2025 |
5/29/2025 |
-6.50% |
|
|
|
|
|
|
|
|
CIM
|
Chimera Investment Corp |
14.61 |
13.21 |
Add |
8/10/2024 |
5/30/2025 |
-9.58% |
CIM
|
Chimera Investment Corp |
15.16 |
13.21 |
Drop |
11/8/2024 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
CISS
|
C3is Inc |
1.80 |
3.61 |
Add |
6/4/2024 |
5/29/2025 |
100.56% |
CISS
|
C3is Inc |
1.24 |
3.61 |
Drop |
9/3/2024 |
5/29/2025 |
|
|
|
|
|
|
|
|
|
CNA
|
CNA Financial Corp |
44.85 |
47.61 |
Drop |
5/15/2024 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
COLB
|
Columbia Banking System Inc |
26.54 |
24.34 |
Add |
2/27/2025 |
5/30/2025 |
-8.29% |
COLB
|
Columbia Banking System Inc |
20.71 |
24.34 |
Drop |
4/12/2025 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
CPHC
|
Canterbury Park Holding Corp |
23.00 |
17.82 |
Drop |
5/16/2024 |
5/29/2025 |
|
|
|
|
|
|
|
|
|
CPRX
|
Catalyst Pharmaceuticals Inc |
21.45 |
24.20 |
Add |
4/12/2025 |
5/30/2025 |
12.82% |
|
|
|
|
|
|
|
|
CRNT
|
Ceragon Networks Ltd |
2.86 |
2.32 |
Add |
8/10/2024 |
5/30/2025 |
-18.88% |
CRNT
|
Ceragon Networks Ltd |
2.84 |
2.32 |
Drop |
8/13/2024 |
5/30/2025 |
|
CRNT
|
Ceragon Networks Ltd |
2.94 |
2.32 |
Add |
8/20/2024 |
5/30/2025 |
-21.09% |
CRNT
|
Ceragon Networks Ltd |
3.01 |
2.32 |
Drop |
8/27/2024 |
5/30/2025 |
|
CRNT
|
Ceragon Networks Ltd |
2.80 |
2.32 |
Add |
8/29/2024 |
5/30/2025 |
-17.14% |
CRNT
|
Ceragon Networks Ltd |
3.12 |
2.32 |
Drop |
11/19/2024 |
5/30/2025 |
|
CRNT
|
Ceragon Networks Ltd |
3.19 |
2.32 |
Add |
11/21/2024 |
5/30/2025 |
-27.27% |
CRNT
|
Ceragon Networks Ltd |
4.10 |
2.32 |
Drop |
11/26/2024 |
5/30/2025 |
|
CRNT
|
Ceragon Networks Ltd |
3.77 |
2.32 |
Add |
2/12/2025 |
5/30/2025 |
-38.46% |
|
|
|
|
|
|
|
|
CRTO
|
Criteo S.A |
39.93 |
25.47 |
Drop |
7/11/2024 |
5/30/2025 |
|
CRTO
|
Criteo S.A |
28.16 |
25.47 |
Add |
5/6/2025 |
5/30/2025 |
-9.55% |
CRTO
|
Criteo S.A |
29.56 |
25.47 |
Drop |
5/13/2025 |
5/30/2025 |
|
CRTO
|
Criteo S.A |
29.99 |
25.47 |
Add |
5/14/2025 |
5/30/2025 |
-15.07% |
|
|
|
|
|
|
|
|
CSPI
|
CSP Inc |
13.48 |
14.75 |
Add |
5/15/2024 |
5/29/2025 |
9.42% |
CSPI
|
CSP Inc |
13.98 |
14.75 |
Drop |
8/17/2024 |
5/29/2025 |
|
CSPI
|
CSP Inc |
11.69 |
14.75 |
Add |
9/12/2024 |
5/29/2025 |
26.18% |
CSPI
|
CSP Inc |
12.30 |
14.75 |
Drop |
9/14/2024 |
5/29/2025 |
|
CSPI
|
CSP Inc |
12.78 |
14.75 |
Add |
10/17/2024 |
5/29/2025 |
15.41% |
CSPI
|
CSP Inc |
13.18 |
14.75 |
Drop |
10/22/2024 |
5/29/2025 |
|
|
|
|
|
|
|
|
|
CVU
|
CPI Aerostructures Inc |
2.57 |
3.01 |
Drop |
5/18/2024 |
5/29/2025 |
|
|
|
|
|
|
|
|
|
CWCO
|
Consolidated Water Co. Ltd |
27.95 |
27.17 |
Add |
5/18/2024 |
5/30/2025 |
-2.79% |
CWCO
|
Consolidated Water Co. Ltd |
29.38 |
27.17 |
Drop |
5/23/2024 |
5/30/2025 |
|
CWCO
|
Consolidated Water Co. Ltd |
28.83 |
27.17 |
Add |
5/24/2024 |
5/30/2025 |
-5.76% |
CWCO
|
Consolidated Water Co. Ltd |
29.62 |
27.17 |
Drop |
8/1/2024 |
5/30/2025 |
|
CWCO
|
Consolidated Water Co. Ltd |
28.41 |
27.17 |
Add |
8/3/2024 |
5/30/2025 |
-4.36% |
CWCO
|
Consolidated Water Co. Ltd |
27.98 |
27.17 |
Drop |
2/19/2025 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
CXM
|
Sprinklr Inc Class A |
8.38 |
8.10 |
Add |
9/5/2024 |
5/30/2025 |
-3.34% |
CXM
|
Sprinklr Inc Class A |
7.79 |
8.10 |
Drop |
9/7/2024 |
5/30/2025 |
|
CXM
|
Sprinklr Inc Class A |
7.63 |
8.10 |
Add |
4/12/2025 |
5/30/2025 |
6.16% |
|
|
|
|
|
|
|
|
CYD
|
China Yuchai International |
11.43 |
16.54 |
Add |
8/17/2024 |
5/30/2025 |
44.71% |
CYD
|
China Yuchai International |
12.40 |
16.54 |
Drop |
10/4/2024 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
DCBO
|
Docebo Inc |
29.67 |
27.05 |
Add |
3/11/2025 |
5/30/2025 |
-8.83% |
DCBO
|
Docebo Inc |
31.24 |
27.05 |
Drop |
3/26/2025 |
5/30/2025 |
|
DCBO
|
Docebo Inc |
28.71 |
27.05 |
Add |
4/1/2025 |
5/30/2025 |
-5.78% |
DCBO
|
Docebo Inc |
30.69 |
27.05 |
Drop |
4/3/2025 |
5/30/2025 |
|
DCBO
|
Docebo Inc |
28.94 |
27.05 |
Add |
4/5/2025 |
5/30/2025 |
-6.53% |
DCBO
|
Docebo Inc |
31.99 |
27.05 |
Drop |
4/25/2025 |
5/30/2025 |
|
DCBO
|
Docebo Inc |
25.85 |
27.05 |
Add |
5/13/2025 |
5/30/2025 |
4.64% |
DCBO
|
Docebo Inc |
26.48 |
27.05 |
Drop |
5/15/2025 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
DDI
|
DoubleDown Interactive Co Ltd |
15.52 |
9.82 |
Drop |
11/16/2024 |
5/29/2025 |
|
DDI
|
DoubleDown Interactive Co Ltd |
10.16 |
9.82 |
Add |
2/19/2025 |
5/29/2025 |
-3.35% |
DDI
|
DoubleDown Interactive Co Ltd |
9.23 |
9.82 |
Drop |
4/8/2025 |
5/29/2025 |
|
|
|
|
|
|
|
|
|
DGICA
|
Donegal Group Inc - Class A |
19.72 |
20.01 |
Add |
5/10/2025 |
5/29/2025 |
1.47% |
|
|
|
|
|
|
|
|
DGICB
|
Donegal Group Inc - Class B |
16.25 |
17.81 |
Add |
4/12/2025 |
5/29/2025 |
9.60% |
|
|
|
|
|
|
|
|
DJCO
|
Daily Journal Corporation |
387.01 |
417.95 |
Add |
5/21/2024 |
5/29/2025 |
7.99% |
DJCO
|
Daily Journal Corporation |
406.84 |
417.95 |
Drop |
2/22/2025 |
5/29/2025 |
|
|
|
|
|
|
|
|
|
DNOW
|
NOW Inc |
13.71 |
14.57 |
Drop |
5/15/2024 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
DSWL
|
Deswell Industries Inc |
2.44 |
2.36 |
Add |
7/11/2024 |
5/29/2025 |
-3.28% |
|
|
|
|
|
|
|
|
DX
|
Dynex Capital Inc |
11.92 |
12.08 |
Add |
4/10/2025 |
5/30/2025 |
1.34% |
|
|
|
|
|
|
|
|
EARN
|
Ellington Residential Mortgage REIT |
6.59 |
5.60 |
Add |
11/19/2024 |
5/30/2025 |
-15.02% |
EARN
|
Ellington Residential Mortgage REIT |
5.82 |
5.60 |
Drop |
3/16/2025 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
EDU
|
New Oriental Education & Technology Group Inc |
55.05 |
48.35 |
Add |
11/16/2024 |
5/30/2025 |
-12.17% |
EDU
|
New Oriental Education & Technology Group Inc |
57.71 |
48.35 |
Drop |
11/24/2024 |
5/30/2025 |
|
EDU
|
New Oriental Education & Technology Group Inc |
46.75 |
48.35 |
Add |
1/25/2025 |
5/30/2025 |
3.42% |
EDU
|
New Oriental Education & Technology Group Inc |
53.95 |
48.35 |
Drop |
2/19/2025 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
EGY
|
VAALCO Energy Inc |
6.35 |
3.23 |
Add |
8/10/2024 |
5/30/2025 |
-49.13% |
EGY
|
VAALCO Energy Inc |
6.38 |
3.23 |
Drop |
8/13/2024 |
5/30/2025 |
|
EGY
|
VAALCO Energy Inc |
5.74 |
3.23 |
Add |
9/5/2024 |
5/30/2025 |
-43.73% |
EGY
|
VAALCO Energy Inc |
6.34 |
3.23 |
Drop |
10/4/2024 |
5/30/2025 |
|
EGY
|
VAALCO Energy Inc |
6.08 |
3.23 |
Add |
10/10/2024 |
5/30/2025 |
-46.88% |
EGY
|
VAALCO Energy Inc |
6.26 |
3.23 |
Drop |
10/13/2024 |
5/30/2025 |
|
EGY
|
VAALCO Energy Inc |
6.01 |
3.23 |
Add |
10/15/2024 |
5/30/2025 |
-46.26% |
EGY
|
VAALCO Energy Inc |
4.33 |
3.23 |
Drop |
3/16/2025 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
EIG
|
Employers Holdings Inc |
46.51 |
48.35 |
Drop |
8/3/2024 |
5/29/2025 |
|
EIG
|
Employers Holdings Inc |
49.02 |
48.35 |
Add |
11/6/2024 |
5/29/2025 |
-1.37% |
EIG
|
Employers Holdings Inc |
49.33 |
48.35 |
Drop |
2/25/2025 |
5/29/2025 |
|
|
|
|
|
|
|
|
|
ELMD
|
Electromed Inc |
15.00 |
20.33 |
Add |
8/29/2024 |
5/29/2025 |
35.53% |
ELMD
|
Electromed Inc |
18.23 |
20.33 |
Drop |
9/14/2024 |
5/29/2025 |
|
ELMD
|
Electromed Inc |
18.41 |
20.33 |
Add |
9/17/2024 |
5/29/2025 |
10.43% |
ELMD
|
Electromed Inc |
20.34 |
20.33 |
Drop |
9/19/2024 |
5/29/2025 |
|
|
|
|
|
|
|
|
|
ELSE
|
Electro-Sensors Inc |
4.73 |
4.15 |
Add |
2/19/2025 |
5/29/2025 |
-12.26% |
ELSE
|
Electro-Sensors Inc |
4.58 |
4.15 |
Drop |
3/1/2025 |
5/29/2025 |
|
ELSE
|
Electro-Sensors Inc |
4.56 |
4.15 |
Add |
3/6/2025 |
5/29/2025 |
-8.99% |
ELSE
|
Electro-Sensors Inc |
4.58 |
4.15 |
Drop |
3/23/2025 |
5/29/2025 |
|
|
|
|
|
|
|
|
|
ELTK
|
Eltek Ltd |
11.10 |
10.35 |
Drop |
6/13/2024 |
5/29/2025 |
|
|
|
|
|
|
|
|
|
EQS
|
Equus Total Return Inc |
1.47 |
1.00 |
Drop |
8/22/2024 |
5/29/2025 |
|
|
|
|
|
|
|
|
|
ESP
|
Espey Manufacturing & Electronics Corp |
21.38 |
38.53 |
Drop |
5/26/2024 |
5/29/2025 |
|
ESP
|
Espey Manufacturing & Electronics Corp |
30.09 |
38.53 |
Add |
10/1/2024 |
5/29/2025 |
28.05% |
ESP
|
Espey Manufacturing & Electronics Corp |
26.02 |
38.53 |
Drop |
4/10/2025 |
5/29/2025 |
|
ESP
|
Espey Manufacturing & Electronics Corp |
35.61 |
38.53 |
Add |
5/22/2025 |
5/29/2025 |
8.20% |
|
|
|
|
|
|
|
|
EVER
|
EverQuote Inc - Class A |
24.10 |
24.27 |
Add |
5/13/2025 |
5/30/2025 |
0.71% |
|
|
|
|
|
|
|
|
EXEL
|
Exelixis Inc |
34.49 |
42.60 |
Add |
2/14/2025 |
5/30/2025 |
23.51% |
EXEL
|
Exelixis Inc |
35.34 |
42.60 |
Drop |
4/10/2025 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
FEIM
|
Frequency Electronics Inc |
12.05 |
18.87 |
Add |
9/21/2024 |
5/29/2025 |
56.60% |
FEIM
|
Frequency Electronics Inc |
12.44 |
18.87 |
Drop |
10/10/2024 |
5/29/2025 |
|
|
|
|
|
|
|
|
|
FF
|
Futurefuel Corp |
4.99 |
3.94 |
Drop |
5/16/2024 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
FIHL
|
Fidelis Insurance Holdings Ltd |
17.93 |
16.90 |
Drop |
5/15/2024 |
5/29/2025 |
|
FIHL
|
Fidelis Insurance Holdings Ltd |
19.93 |
16.90 |
Add |
11/14/2024 |
5/29/2025 |
-15.20% |
FIHL
|
Fidelis Insurance Holdings Ltd |
19.65 |
16.90 |
Drop |
11/16/2024 |
5/29/2025 |
|
FIHL
|
Fidelis Insurance Holdings Ltd |
19.65 |
16.90 |
Add |
11/19/2024 |
5/29/2025 |
-13.99% |
FIHL
|
Fidelis Insurance Holdings Ltd |
14.71 |
16.90 |
Drop |
3/1/2025 |
5/29/2025 |
|
|
|
|
|
|
|
|
|
FORM
|
FormFactor Inc |
42.00 |
31.00 |
Add |
8/6/2024 |
5/30/2025 |
-26.19% |
FORM
|
FormFactor Inc |
47.10 |
31.00 |
Drop |
8/15/2024 |
5/30/2025 |
|
FORM
|
FormFactor Inc |
43.92 |
31.00 |
Add |
9/7/2024 |
5/30/2025 |
-29.42% |
FORM
|
FormFactor Inc |
46.22 |
31.00 |
Drop |
10/8/2024 |
5/30/2025 |
|
FORM
|
FormFactor Inc |
43.71 |
31.00 |
Add |
10/17/2024 |
5/30/2025 |
-29.08% |
FORM
|
FormFactor Inc |
47.80 |
31.00 |
Drop |
12/26/2024 |
5/30/2025 |
|
FORM
|
FormFactor Inc |
45.27 |
31.00 |
Add |
12/31/2024 |
5/30/2025 |
-31.52% |
FORM
|
FormFactor Inc |
46.12 |
31.00 |
Drop |
1/7/2025 |
5/30/2025 |
|
FORM
|
FormFactor Inc |
44.11 |
31.00 |
Add |
1/11/2025 |
5/30/2025 |
-29.72% |
FORM
|
FormFactor Inc |
34.99 |
31.00 |
Drop |
2/12/2025 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
FRHC
|
Freedom Holding Corp |
89.60 |
163.53 |
Drop |
8/13/2024 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
FSFG
|
First Savings Financial Group Inc |
28.85 |
27.50 |
Add |
12/17/2024 |
5/29/2025 |
-4.68% |
FSFG
|
First Savings Financial Group Inc |
23.49 |
27.50 |
Drop |
4/10/2025 |
5/29/2025 |
|
|
|
|
|
|
|
|
|
FSM
|
Fortuna Silver Mines Inc |
5.86 |
5.77 |
Add |
3/23/2025 |
5/30/2025 |
-1.54% |
|
|
|
|
|
|
|
|
GASS
|
StealthGas Inc |
5.52 |
5.83 |
Add |
5/2/2025 |
5/30/2025 |
5.62% |
|
|
|
|
|
|
|
|
GBLI
|
Global Indemnity Group LLC - Class A |
31.69 |
30.08 |
Add |
5/16/2024 |
5/29/2025 |
-5.08% |
GBLI
|
Global Indemnity Group LLC - Class A |
32.09 |
30.08 |
Drop |
8/10/2024 |
5/29/2025 |
|
GBLI
|
Global Indemnity Group LLC - Class A |
35.00 |
30.08 |
Add |
11/16/2024 |
5/29/2025 |
-14.06% |
GBLI
|
Global Indemnity Group LLC - Class A |
36.50 |
30.08 |
Drop |
12/13/2024 |
5/29/2025 |
|
GBLI
|
Global Indemnity Group LLC - Class A |
33.58 |
30.08 |
Add |
1/16/2025 |
5/29/2025 |
-10.42% |
GBLI
|
Global Indemnity Group LLC - Class A |
34.76 |
30.08 |
Drop |
1/19/2025 |
5/29/2025 |
|
GBLI
|
Global Indemnity Group LLC - Class A |
36.29 |
30.08 |
Add |
2/14/2025 |
5/29/2025 |
-17.11% |
GBLI
|
Global Indemnity Group LLC - Class A |
36.29 |
30.08 |
Drop |
2/15/2025 |
5/29/2025 |
|
GBLI
|
Global Indemnity Group LLC - Class A |
36.04 |
30.08 |
Add |
2/21/2025 |
5/29/2025 |
-16.54% |
GBLI
|
Global Indemnity Group LLC - Class A |
36.55 |
30.08 |
Drop |
3/13/2025 |
5/29/2025 |
|
GBLI
|
Global Indemnity Group LLC - Class A |
28.49 |
30.08 |
Add |
5/10/2025 |
5/29/2025 |
5.58% |
|
|
|
|
|
|
|
|
GGAL
|
Grupo Financiero Galicia |
58.95 |
57.81 |
Add |
3/26/2025 |
5/30/2025 |
-1.93% |
|
|
|
|
|
|
|
|
GHC
|
Graham Holdings Co. - Class B |
728.39 |
929.28 |
Drop |
8/3/2024 |
5/29/2025 |
|
GHC
|
Graham Holdings Co. - Class B |
728.60 |
929.28 |
Add |
8/10/2024 |
5/29/2025 |
27.54% |
GHC
|
Graham Holdings Co. - Class B |
935.14 |
929.28 |
Drop |
4/10/2025 |
5/29/2025 |
|
|
|
|
|
|
|
|
|
GIFI
|
Gulf Island Fabrication Inc |
6.21 |
6.17 |
Add |
3/8/2025 |
5/30/2025 |
-0.64% |
GIFI
|
Gulf Island Fabrication Inc |
6.16 |
6.17 |
Drop |
3/13/2025 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
GIII
|
G-III Apparel Group Ltd |
29.50 |
28.45 |
Drop |
2/19/2025 |
5/30/2025 |
|
GIII
|
G-III Apparel Group Ltd |
26.68 |
28.45 |
Add |
3/16/2025 |
5/30/2025 |
6.63% |
GIII
|
G-III Apparel Group Ltd |
25.14 |
28.45 |
Drop |
4/10/2025 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
GILT
|
Gilat Satellite Networks |
5.29 |
5.75 |
Drop |
5/26/2024 |
5/30/2025 |
|
GILT
|
Gilat Satellite Networks |
7.35 |
5.75 |
Add |
2/19/2025 |
5/30/2025 |
-21.77% |
GILT
|
Gilat Satellite Networks |
6.35 |
5.75 |
Drop |
4/1/2025 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
GMAB
|
Genmab |
22.44 |
21.19 |
Add |
2/21/2025 |
5/29/2025 |
-5.57% |
GMAB
|
Genmab |
19.08 |
21.19 |
Drop |
5/15/2025 |
5/29/2025 |
|
|
|
|
|
|
|
|
|
GMM
|
Global Mofy Metaverse Ltd |
4.54 |
2.86 |
Drop |
2/19/2025 |
5/29/2025 |
|
|
|
|
|
|
|
|
|
GNW
|
Genworth Financial Inc - Class A |
6.77 |
7.00 |
Add |
4/25/2025 |
5/30/2025 |
3.40% |
GNW
|
Genworth Financial Inc - Class A |
6.80 |
7.00 |
Drop |
4/29/2025 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
GTIM
|
Good Times Restaurants Inc |
2.65 |
1.59 |
Add |
8/15/2024 |
5/29/2025 |
-40.00% |
GTIM
|
Good Times Restaurants Inc |
3.04 |
1.59 |
Drop |
8/22/2024 |
5/29/2025 |
|
GTIM
|
Good Times Restaurants Inc |
2.72 |
1.59 |
Add |
10/1/2024 |
5/29/2025 |
-41.54% |
GTIM
|
Good Times Restaurants Inc |
2.86 |
1.59 |
Drop |
10/13/2024 |
5/29/2025 |
|
GTIM
|
Good Times Restaurants Inc |
2.78 |
1.59 |
Add |
10/17/2024 |
5/29/2025 |
-42.81% |
GTIM
|
Good Times Restaurants Inc |
2.88 |
1.59 |
Drop |
10/22/2024 |
5/29/2025 |
|
GTIM
|
Good Times Restaurants Inc |
2.84 |
1.59 |
Add |
10/29/2024 |
5/29/2025 |
-44.01% |
GTIM
|
Good Times Restaurants Inc |
2.75 |
1.59 |
Drop |
10/31/2024 |
5/29/2025 |
|
GTIM
|
Good Times Restaurants Inc |
2.70 |
1.59 |
Add |
11/2/2024 |
5/29/2025 |
-41.11% |
GTIM
|
Good Times Restaurants Inc |
2.70 |
1.59 |
Drop |
11/19/2024 |
5/29/2025 |
|
GTIM
|
Good Times Restaurants Inc |
2.67 |
1.59 |
Add |
11/26/2024 |
5/29/2025 |
-40.45% |
GTIM
|
Good Times Restaurants Inc |
2.72 |
1.59 |
Drop |
12/5/2024 |
5/29/2025 |
|
GTIM
|
Good Times Restaurants Inc |
2.65 |
1.59 |
Add |
12/7/2024 |
5/29/2025 |
-40.00% |
GTIM
|
Good Times Restaurants Inc |
2.65 |
1.59 |
Drop |
12/14/2024 |
5/29/2025 |
|
|
|
|
|
|
|
|
|
HAO
|
Haoxi Health Technology Ltd - Class A |
0.48 |
1.19 |
Add |
9/24/2024 |
5/29/2025 |
147.92% |
HAO
|
Haoxi Health Technology Ltd - Class A |
0.19 |
1.19 |
Drop |
11/6/2024 |
5/29/2025 |
|
|
|
|
|
|
|
|
|
HBT
|
HBT Financial Inc |
18.96 |
23.98 |
Add |
6/26/2024 |
5/30/2025 |
26.48% |
HBT
|
HBT Financial Inc |
19.22 |
23.98 |
Drop |
6/28/2024 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
HIG
|
Hartford Financial Services Group Inc |
102.33 |
130.25 |
Add |
7/27/2024 |
5/30/2025 |
27.28% |
HIG
|
Hartford Financial Services Group Inc |
113.39 |
130.25 |
Drop |
10/29/2024 |
5/30/2025 |
|
HIG
|
Hartford Financial Services Group Inc |
110.44 |
130.25 |
Add |
11/2/2024 |
5/30/2025 |
17.94% |
HIG
|
Hartford Financial Services Group Inc |
117.70 |
130.25 |
Drop |
11/12/2024 |
5/30/2025 |
|
HIG
|
Hartford Financial Services Group Inc |
107.06 |
130.25 |
Add |
12/19/2024 |
5/30/2025 |
21.66% |
HIG
|
Hartford Financial Services Group Inc |
113.50 |
130.25 |
Drop |
1/30/2025 |
5/30/2025 |
|
HIG
|
Hartford Financial Services Group Inc |
111.97 |
130.25 |
Add |
2/5/2025 |
5/30/2025 |
16.33% |
HIG
|
Hartford Financial Services Group Inc |
112.82 |
130.25 |
Drop |
2/19/2025 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
HIMX
|
Himax Technologies |
10.76 |
8.40 |
Add |
2/19/2025 |
5/30/2025 |
-21.93% |
HIMX
|
Himax Technologies |
11.25 |
8.40 |
Drop |
2/21/2025 |
5/30/2025 |
|
HIMX
|
Himax Technologies |
8.44 |
8.40 |
Add |
5/17/2025 |
5/30/2025 |
-0.47% |
|
|
|
|
|
|
|
|
HKD
|
AMTD Digital Inc |
2.25 |
1.96 |
Add |
3/26/2025 |
5/29/2025 |
-12.89% |
HKD
|
AMTD Digital Inc |
2.12 |
1.96 |
Drop |
5/3/2025 |
5/29/2025 |
|
|
|
|
|
|
|
|
|
HLX
|
Helix Energy Solutions Group Inc |
6.15 |
6.33 |
Add |
4/29/2025 |
5/30/2025 |
2.93% |
|
|
|
|
|
|
|
|
HMY
|
Harmony Gold Mining Co Ltd |
10.85 |
14.57 |
Add |
3/8/2025 |
5/30/2025 |
34.29% |
HMY
|
Harmony Gold Mining Co Ltd |
15.12 |
14.57 |
Drop |
4/3/2025 |
5/30/2025 |
|
HMY
|
Harmony Gold Mining Co Ltd |
12.96 |
14.57 |
Add |
4/8/2025 |
5/30/2025 |
12.42% |
HMY
|
Harmony Gold Mining Co Ltd |
16.24 |
14.57 |
Drop |
4/12/2025 |
5/30/2025 |
|
HMY
|
Harmony Gold Mining Co Ltd |
14.14 |
14.57 |
Add |
5/15/2025 |
5/30/2025 |
3.04% |
HMY
|
Harmony Gold Mining Co Ltd |
15.34 |
14.57 |
Drop |
5/22/2025 |
5/30/2025 |
|
HMY
|
Harmony Gold Mining Co Ltd |
14.65 |
14.57 |
Add |
5/29/2025 |
5/30/2025 |
-0.55% |
|
|
|
|
|
|
|
|
HRTG
|
Heritage Insurance Holdings Inc |
25.19 |
23.60 |
Add |
5/13/2025 |
5/30/2025 |
-6.31% |
|
|
|
|
|
|
|
|
HSBC
|
HSBC Holdings plc |
46.13 |
59.27 |
Add |
11/2/2024 |
5/30/2025 |
28.48% |
HSBC
|
HSBC Holdings plc |
51.41 |
59.27 |
Drop |
1/25/2025 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
HUIZ
|
Huize Holding Ltd |
0.77 |
2.00 |
Drop |
6/4/2024 |
5/29/2025 |
|
|
|
|
|
|
|
|
|
ICG
|
Intchains Group Ltd |
1.68 |
2.26 |
Add |
4/12/2025 |
5/29/2025 |
34.52% |
ICG
|
Intchains Group Ltd |
2.16 |
2.26 |
Drop |
5/27/2025 |
5/29/2025 |
|
|
|
|
|
|
|
|
|
IDCC
|
Interdigital Inc |
202.55 |
214.83 |
Add |
4/12/2025 |
5/30/2025 |
6.06% |
IDCC
|
Interdigital Inc |
212.85 |
214.83 |
Drop |
5/6/2025 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
IDT
|
IDT Corp - Class B |
45.00 |
62.33 |
Add |
11/12/2024 |
5/30/2025 |
38.51% |
|
|
|
|
|
|
|
|
IGIC
|
International General Insurance Holdings Ltd |
14.48 |
22.89 |
Add |
5/15/2024 |
5/29/2025 |
58.08% |
IGIC
|
International General Insurance Holdings Ltd |
15.58 |
22.89 |
Drop |
8/10/2024 |
5/29/2025 |
|
IGIC
|
International General Insurance Holdings Ltd |
24.81 |
22.89 |
Add |
11/12/2024 |
5/29/2025 |
-7.74% |
IGIC
|
International General Insurance Holdings Ltd |
26.09 |
22.89 |
Drop |
3/1/2025 |
5/29/2025 |
|
|
|
|
|
|
|
|
|
INCY
|
Incyte Corp |
64.91 |
66.20 |
Drop |
8/1/2024 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
INMD
|
Inmode Ltd |
17.97 |
14.58 |
Add |
11/6/2024 |
5/30/2025 |
-18.86% |
INMD
|
Inmode Ltd |
19.70 |
14.58 |
Drop |
11/12/2024 |
5/30/2025 |
|
INMD
|
Inmode Ltd |
17.91 |
14.58 |
Add |
11/19/2024 |
5/30/2025 |
-18.59% |
INMD
|
Inmode Ltd |
19.49 |
14.58 |
Drop |
11/26/2024 |
5/30/2025 |
|
INMD
|
Inmode Ltd |
18.84 |
14.58 |
Add |
12/10/2024 |
5/30/2025 |
-22.61% |
INMD
|
Inmode Ltd |
18.25 |
14.58 |
Drop |
2/7/2025 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
ISTR
|
Investar Holding Corp |
17.15 |
18.76 |
Add |
3/16/2025 |
5/29/2025 |
9.39% |
ISTR
|
Investar Holding Corp |
16.94 |
18.76 |
Drop |
4/10/2025 |
5/29/2025 |
|
|
|
|
|
|
|
|
|
ITIC
|
Investors Title Company |
244.58 |
230.53 |
Add |
3/20/2025 |
5/29/2025 |
-5.74% |
ITIC
|
Investors Title Company |
236.00 |
230.53 |
Drop |
4/10/2025 |
5/29/2025 |
|
|
|
|
|
|
|
|
|
ITRN
|
Ituran Location And Control Ltd |
26.74 |
37.26 |
Add |
5/23/2024 |
5/30/2025 |
39.34% |
ITRN
|
Ituran Location And Control Ltd |
27.25 |
37.26 |
Drop |
5/24/2024 |
5/30/2025 |
|
ITRN
|
Ituran Location And Control Ltd |
26.67 |
37.26 |
Add |
5/25/2024 |
5/30/2025 |
39.71% |
ITRN
|
Ituran Location And Control Ltd |
27.61 |
37.26 |
Drop |
5/30/2024 |
5/30/2025 |
|
ITRN
|
Ituran Location And Control Ltd |
26.35 |
37.26 |
Add |
6/5/2024 |
5/30/2025 |
41.40% |
ITRN
|
Ituran Location And Control Ltd |
26.73 |
37.26 |
Drop |
6/7/2024 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
IVR
|
Invesco Mortgage Capital Inc |
6.79 |
7.50 |
Add |
4/10/2025 |
5/30/2025 |
10.46% |
IVR
|
Invesco Mortgage Capital Inc |
7.54 |
7.50 |
Drop |
5/13/2025 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
JD
|
JD.com Inc |
29.56 |
32.96 |
Add |
8/20/2024 |
5/30/2025 |
11.50% |
JD
|
JD.com Inc |
37.39 |
32.96 |
Drop |
11/30/2024 |
5/30/2025 |
|
JD
|
JD.com Inc |
32.70 |
32.96 |
Add |
4/29/2025 |
5/30/2025 |
0.80% |
JD
|
JD.com Inc |
34.06 |
32.96 |
Drop |
5/6/2025 |
5/30/2025 |
|
JD
|
JD.com Inc |
36.05 |
32.96 |
Add |
5/13/2025 |
5/30/2025 |
-8.57% |
JD
|
JD.com Inc |
35.73 |
32.96 |
Drop |
5/15/2025 |
5/30/2025 |
|
JD
|
JD.com Inc |
34.35 |
32.96 |
Add |
5/17/2025 |
5/30/2025 |
-4.05% |
|
|
|
|
|
|
|
|
JVA
|
Coffee Holding Co Inc |
3.32 |
3.93 |
Add |
4/10/2025 |
5/29/2025 |
18.37% |
|
|
|
|
|
|
|
|
KELYA
|
Kelly Services Inc - Class A |
19.37 |
11.73 |
Drop |
8/10/2024 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
KELYB
|
Kelly Services Inc - Class B |
20.78 |
11.45 |
Drop |
8/10/2024 |
5/29/2025 |
|
|
|
|
|
|
|
|
|
KINS
|
Kingstone Cos. Inc |
16.40 |
16.43 |
Add |
4/10/2025 |
5/29/2025 |
0.18% |
KINS
|
Kingstone Cos. Inc |
21.67 |
16.43 |
Drop |
5/10/2025 |
5/29/2025 |
|
KINS
|
Kingstone Cos. Inc |
17.97 |
16.43 |
Add |
5/13/2025 |
5/29/2025 |
-8.57% |
|
|
|
|
|
|
|
|
KMDA
|
Kamada Ltd |
5.54 |
6.89 |
Add |
8/22/2024 |
5/29/2025 |
24.37% |
KMDA
|
Kamada Ltd |
6.03 |
6.89 |
Drop |
11/14/2024 |
5/29/2025 |
|
KMDA
|
Kamada Ltd |
5.81 |
6.89 |
Add |
11/16/2024 |
5/29/2025 |
18.59% |
KMDA
|
Kamada Ltd |
5.82 |
6.89 |
Drop |
11/21/2024 |
5/29/2025 |
|
KMDA
|
Kamada Ltd |
5.89 |
6.89 |
Add |
11/30/2024 |
5/29/2025 |
16.98% |
KMDA
|
Kamada Ltd |
6.06 |
6.89 |
Drop |
12/5/2024 |
5/29/2025 |
|
|
|
|
|
|
|
|
|
LAKE
|
Lakeland Industries Inc |
23.96 |
19.95 |
Drop |
6/11/2024 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
LARK
|
Landmark Bancorp Inc |
19.30 |
29.05 |
Drop |
5/16/2024 |
5/29/2025 |
|
LARK
|
Landmark Bancorp Inc |
20.76 |
29.05 |
Add |
11/6/2024 |
5/29/2025 |
39.93% |
LARK
|
Landmark Bancorp Inc |
28.15 |
29.05 |
Drop |
4/10/2025 |
5/29/2025 |
|
|
|
|
|
|
|
|
|
LFT
|
Lument Finance Trust Inc |
2.73 |
2.50 |
Drop |
2/19/2025 |
5/29/2025 |
|
|
|
|
|
|
|
|
|
LGND
|
Ligand Pharmaceuticals Inc - Class B |
93.00 |
105.95 |
Drop |
8/8/2024 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
LI
|
Li Auto Inc |
20.77 |
28.77 |
Drop |
5/23/2024 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
LICN
|
Lichen China Ltd - Class A |
1.50 |
5.56 |
Drop |
5/16/2024 |
5/29/2025 |
|
|
|
|
|
|
|
|
|
LODE
|
Comstock Inc |
0.45 |
3.04 |
Drop |
10/25/2024 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
LOGI
|
Logitech International S.A. |
89.00 |
85.09 |
Add |
5/18/2024 |
5/30/2025 |
-4.39% |
LOGI
|
Logitech International S.A. |
101.63 |
85.09 |
Drop |
6/7/2024 |
5/30/2025 |
|
LOGI
|
Logitech International S.A. |
97.17 |
85.09 |
Add |
6/21/2024 |
5/30/2025 |
-12.43% |
LOGI
|
Logitech International S.A. |
83.99 |
85.09 |
Drop |
10/23/2024 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
MAPS
|
WM Technology Inc - Class A |
1.18 |
1.09 |
Add |
5/15/2025 |
5/30/2025 |
-7.63% |
|
|
|
|
|
|
|
|
MCB
|
Metropolitan Bank Holding Corp |
61.98 |
64.76 |
Add |
2/19/2025 |
5/30/2025 |
4.49% |
MCB
|
Metropolitan Bank Holding Corp |
52.33 |
64.76 |
Drop |
4/10/2025 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
MCVT
|
Mill City Ventures III Ltd |
1.61 |
1.84 |
Add |
4/1/2025 |
5/29/2025 |
14.29% |
MCVT
|
Mill City Ventures III Ltd |
1.64 |
1.84 |
Drop |
4/3/2025 |
5/29/2025 |
|
MCVT
|
Mill City Ventures III Ltd |
1.29 |
1.84 |
Add |
4/5/2025 |
5/29/2025 |
42.64% |
MCVT
|
Mill City Ventures III Ltd |
1.65 |
1.84 |
Drop |
5/15/2025 |
5/29/2025 |
|
|
|
|
|
|
|
|
|
MHH
|
Mastech Digital Inc |
8.46 |
7.50 |
Add |
4/10/2025 |
5/29/2025 |
-11.35% |
MHH
|
Mastech Digital Inc |
7.35 |
7.50 |
Drop |
5/20/2025 |
5/29/2025 |
|
|
|
|
|
|
|
|
|
MITT
|
AG Mortgage Investment Trust Inc |
6.96 |
7.04 |
Add |
11/8/2024 |
5/30/2025 |
1.15% |
MITT
|
AG Mortgage Investment Trust Inc |
7.55 |
7.04 |
Drop |
3/6/2025 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
MKL
|
Markel Group Inc |
1,566.38 |
1,909.30 |
Drop |
8/3/2024 |
5/30/2025 |
|
MKL
|
Markel Group Inc |
1,542.01 |
1,909.30 |
Add |
11/2/2024 |
5/30/2025 |
23.82% |
MKL
|
Markel Group Inc |
1,873.79 |
1,909.30 |
Drop |
2/19/2025 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
MNSO
|
MINISO Group Holding Ltd |
24.62 |
17.52 |
Drop |
5/18/2024 |
5/30/2025 |
|
MNSO
|
MINISO Group Holding Ltd |
15.64 |
17.52 |
Add |
4/19/2025 |
5/30/2025 |
12.02% |
MNSO
|
MINISO Group Holding Ltd |
17.22 |
17.52 |
Drop |
4/25/2025 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
MOMO
|
Hello Group Inc |
5.46 |
6.10 |
Drop |
6/7/2024 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
MRAM
|
Everspin Technologies Inc |
5.41 |
5.67 |
Drop |
8/6/2024 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
MSB
|
Mesabi Trust |
15.93 |
25.31 |
Add |
8/8/2024 |
5/30/2025 |
58.88% |
MSB
|
Mesabi Trust |
17.03 |
25.31 |
Drop |
8/13/2024 |
5/30/2025 |
|
MSB
|
Mesabi Trust |
26.32 |
25.31 |
Add |
12/14/2024 |
5/30/2025 |
-3.84% |
|
|
|
|
|
|
|
|
NATR
|
Nature`s Sunshine Products Inc |
14.66 |
15.01 |
Drop |
8/10/2024 |
5/30/2025 |
|
NATR
|
Nature`s Sunshine Products Inc |
17.43 |
15.01 |
Add |
11/12/2024 |
5/30/2025 |
-13.88% |
NATR
|
Nature`s Sunshine Products Inc |
13.52 |
15.01 |
Drop |
3/13/2025 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
NBN
|
Northeast Bank |
66.49 |
83.58 |
Add |
8/3/2024 |
5/29/2025 |
25.70% |
NBN
|
Northeast Bank |
69.98 |
83.58 |
Drop |
8/24/2024 |
5/29/2025 |
|
NBN
|
Northeast Bank |
66.85 |
83.58 |
Add |
9/7/2024 |
5/29/2025 |
25.03% |
NBN
|
Northeast Bank |
69.53 |
83.58 |
Drop |
9/14/2024 |
5/29/2025 |
|
NBN
|
Northeast Bank |
69.31 |
83.58 |
Add |
9/24/2024 |
5/29/2025 |
20.59% |
NBN
|
Northeast Bank |
76.96 |
83.58 |
Drop |
9/26/2024 |
5/29/2025 |
|
|
|
|
|
|
|
|
|
NCI
|
Neo Concept International Group Holdings Ltd |
0.34 |
0.38 |
Add |
5/22/2025 |
5/29/2025 |
11.76% |
|
|
|
|
|
|
|
|
NCSM
|
NCS Multistage Holdings Inc |
34.32 |
31.20 |
Add |
5/3/2025 |
5/29/2025 |
-9.09% |
|
|
|
|
|
|
|
|
NECB
|
NorthEast Community Bancorp Inc |
22.49 |
22.96 |
Drop |
7/24/2024 |
5/30/2025 |
|
NECB
|
NorthEast Community Bancorp Inc |
24.23 |
22.96 |
Add |
7/27/2024 |
5/30/2025 |
-5.24% |
NECB
|
NorthEast Community Bancorp Inc |
26.82 |
22.96 |
Drop |
10/31/2024 |
5/30/2025 |
|
NECB
|
NorthEast Community Bancorp Inc |
25.80 |
22.96 |
Add |
11/2/2024 |
5/30/2025 |
-11.01% |
NECB
|
NorthEast Community Bancorp Inc |
23.88 |
22.96 |
Drop |
2/19/2025 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
NEXN
|
Nexxen International Ltd |
9.02 |
12.00 |
Add |
3/8/2025 |
5/30/2025 |
33.04% |
|
|
|
|
|
|
|
|
NHC
|
National Healthcare Corp |
127.63 |
104.72 |
Add |
8/20/2024 |
5/30/2025 |
-17.95% |
NHC
|
National Healthcare Corp |
93.64 |
104.72 |
Drop |
4/10/2025 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
NL
|
NL Industries Inc |
7.92 |
7.36 |
Add |
4/10/2025 |
5/29/2025 |
-7.07% |
NL
|
NL Industries Inc |
7.90 |
7.36 |
Drop |
5/15/2025 |
5/29/2025 |
|
|
|
|
|
|
|
|
|
NOK
|
Nokia Corp |
5.38 |
5.35 |
Add |
3/18/2025 |
5/30/2025 |
-0.56% |
|
|
|
|
|
|
|
|
NPK
|
National Presto Industries Inc |
81.31 |
85.25 |
Drop |
5/16/2024 |
5/29/2025 |
|
|
|
|
|
|
|
|
|
NRIM
|
Northrim Bancorp Inc |
71.52 |
90.25 |
Add |
4/10/2025 |
5/29/2025 |
26.19% |
NRIM
|
Northrim Bancorp Inc |
80.66 |
90.25 |
Drop |
5/2/2025 |
5/29/2025 |
|
NRIM
|
Northrim Bancorp Inc |
83.08 |
90.25 |
Add |
5/6/2025 |
5/29/2025 |
8.63% |
|
|
|
|
|
|
|
|
NTES
|
NetEase Inc |
94.74 |
123.00 |
Drop |
5/25/2024 |
5/30/2025 |
|
NTES
|
NetEase Inc |
98.89 |
123.00 |
Add |
2/25/2025 |
5/30/2025 |
24.38% |
NTES
|
NetEase Inc |
101.27 |
123.00 |
Drop |
2/27/2025 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
OBT
|
Orange County Bancorp Inc |
49.50 |
25.84 |
Drop |
5/18/2024 |
5/29/2025 |
|
|
|
|
|
|
|
|
|
OCCI
|
OFS Credit Company Inc |
7.57 |
5.96 |
Add |
12/17/2024 |
5/29/2025 |
-21.27% |
OCCI
|
OFS Credit Company Inc |
6.56 |
5.96 |
Drop |
4/10/2025 |
5/29/2025 |
|
|
|
|
|
|
|
|
|
OPXS
|
Optex Systems Holdings Inc |
8.22 |
8.76 |
Add |
5/15/2025 |
5/29/2025 |
6.57% |
|
|
|
|
|
|
|
|
OSPN
|
OneSpan Inc |
14.91 |
15.87 |
Add |
4/10/2025 |
5/30/2025 |
6.44% |
OSPN
|
OneSpan Inc |
14.66 |
15.87 |
Drop |
5/3/2025 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
OSUR
|
Orasure Technologies Inc |
5.38 |
2.81 |
Drop |
5/16/2024 |
5/30/2025 |
|
OSUR
|
Orasure Technologies Inc |
4.29 |
2.81 |
Add |
6/16/2024 |
5/30/2025 |
-34.50% |
OSUR
|
Orasure Technologies Inc |
4.48 |
2.81 |
Drop |
8/1/2024 |
5/30/2025 |
|
OSUR
|
Orasure Technologies Inc |
4.51 |
2.81 |
Add |
8/3/2024 |
5/30/2025 |
-37.69% |
OSUR
|
Orasure Technologies Inc |
4.24 |
2.81 |
Drop |
11/12/2024 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
PAYO
|
Payoneer Global Inc |
8.37 |
6.67 |
Drop |
10/22/2024 |
5/30/2025 |
|
PAYO
|
Payoneer Global Inc |
8.46 |
6.67 |
Add |
10/29/2024 |
5/30/2025 |
-21.16% |
PAYO
|
Payoneer Global Inc |
8.55 |
6.67 |
Drop |
10/31/2024 |
5/30/2025 |
|
PAYO
|
Payoneer Global Inc |
8.62 |
6.67 |
Add |
11/2/2024 |
5/30/2025 |
-22.62% |
PAYO
|
Payoneer Global Inc |
10.15 |
6.67 |
Drop |
11/6/2024 |
5/30/2025 |
|
PAYO
|
Payoneer Global Inc |
10.68 |
6.67 |
Add |
11/8/2024 |
5/30/2025 |
-37.55% |
PAYO
|
Payoneer Global Inc |
6.59 |
6.67 |
Drop |
4/10/2025 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
PAYS
|
PaySign Inc |
4.87 |
4.49 |
Add |
8/3/2024 |
5/30/2025 |
-7.80% |
PAYS
|
PaySign Inc |
4.74 |
4.49 |
Drop |
8/22/2024 |
5/30/2025 |
|
PAYS
|
PaySign Inc |
4.51 |
4.49 |
Add |
9/7/2024 |
5/30/2025 |
-0.44% |
PAYS
|
PaySign Inc |
3.94 |
4.49 |
Drop |
11/8/2024 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
PBYI
|
Puma Biotechnology Inc |
2.91 |
3.25 |
Add |
4/10/2025 |
5/30/2025 |
11.68% |
|
|
|
|
|
|
|
|
PDD
|
PDD Holdings Inc |
126.64 |
98.10 |
Drop |
3/23/2025 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
PED
|
PEDEVCO Corp |
0.63 |
0.63 |
Add |
5/17/2025 |
5/29/2025 |
0.00% |
PED
|
PEDEVCO Corp |
0.65 |
0.63 |
Drop |
5/27/2025 |
5/29/2025 |
|
|
|
|
|
|
|
|
|
PINS
|
Pinterest Inc - Class A |
39.57 |
30.98 |
Add |
2/12/2025 |
5/30/2025 |
-21.71% |
PINS
|
Pinterest Inc - Class A |
28.14 |
30.98 |
Drop |
4/10/2025 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
POWL
|
Powell Industries Inc |
337.56 |
170.50 |
Drop |
11/8/2024 |
5/30/2025 |
|
POWL
|
Powell Industries Inc |
300.51 |
170.50 |
Add |
11/16/2024 |
5/30/2025 |
-43.26% |
POWL
|
Powell Industries Inc |
231.97 |
170.50 |
Drop |
12/19/2024 |
5/30/2025 |
|
POWL
|
Powell Industries Inc |
243.46 |
170.50 |
Add |
12/22/2024 |
5/30/2025 |
-29.97% |
POWL
|
Powell Industries Inc |
311.38 |
170.50 |
Drop |
1/23/2025 |
5/30/2025 |
|
POWL
|
Powell Industries Inc |
290.44 |
170.50 |
Add |
1/25/2025 |
5/30/2025 |
-41.30% |
|
|
|
|
|
|
|
|
PPIH
|
Perma-Pipe International Holdings Inc |
11.32 |
13.51 |
Add |
4/10/2025 |
5/30/2025 |
19.35% |
PPIH
|
Perma-Pipe International Holdings Inc |
11.23 |
13.51 |
Drop |
5/3/2025 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
PRDO
|
Perdoceo Education Corporation |
27.17 |
33.65 |
Add |
2/21/2025 |
5/30/2025 |
23.85% |
PRDO
|
Perdoceo Education Corporation |
26.20 |
33.65 |
Drop |
4/10/2025 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
PRLB
|
Proto Labs Inc |
28.37 |
37.61 |
Add |
8/10/2024 |
5/30/2025 |
32.57% |
PRLB
|
Proto Labs Inc |
29.29 |
37.61 |
Drop |
8/15/2024 |
5/30/2025 |
|
PRLB
|
Proto Labs Inc |
29.90 |
37.61 |
Add |
8/29/2024 |
5/30/2025 |
25.79% |
PRLB
|
Proto Labs Inc |
30.03 |
37.61 |
Drop |
8/31/2024 |
5/30/2025 |
|
PRLB
|
Proto Labs Inc |
30.60 |
37.61 |
Add |
9/3/2024 |
5/30/2025 |
22.91% |
PRLB
|
Proto Labs Inc |
29.22 |
37.61 |
Drop |
9/5/2024 |
5/30/2025 |
|
PRLB
|
Proto Labs Inc |
29.36 |
37.61 |
Add |
9/11/2024 |
5/30/2025 |
28.10% |
PRLB
|
Proto Labs Inc |
29.18 |
37.61 |
Drop |
9/12/2024 |
5/30/2025 |
|
PRLB
|
Proto Labs Inc |
29.17 |
37.61 |
Add |
9/17/2024 |
5/30/2025 |
28.93% |
PRLB
|
Proto Labs Inc |
26.83 |
37.61 |
Drop |
10/25/2024 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
PSHG
|
Performance Shipping Inc |
1.96 |
1.67 |
Add |
11/14/2024 |
5/29/2025 |
-14.80% |
PSHG
|
Performance Shipping Inc |
1.60 |
1.67 |
Drop |
3/26/2025 |
5/29/2025 |
|
|
|
|
|
|
|
|
|
PSIX
|
Power Solutions International Inc |
22.39 |
41.77 |
Add |
4/10/2025 |
5/29/2025 |
86.56% |
PSIX
|
Power Solutions International Inc |
24.82 |
41.77 |
Drop |
4/15/2025 |
5/29/2025 |
|
PSIX
|
Power Solutions International Inc |
21.47 |
41.77 |
Add |
4/23/2025 |
5/29/2025 |
94.55% |
PSIX
|
Power Solutions International Inc |
26.79 |
41.77 |
Drop |
4/25/2025 |
5/29/2025 |
|
|
|
|
|
|
|
|
|
PVBC
|
Provident Bancorp Inc |
10.89 |
11.40 |
Drop |
8/1/2024 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
QFIN
|
360 DigiTech Inc |
44.23 |
42.69 |
Add |
3/26/2025 |
5/30/2025 |
-3.48% |
|
|
|
|
|
|
|
|
QH
|
Quhuo Ltd |
0.35 |
1.17 |
Drop |
8/31/2024 |
5/29/2025 |
|
|
|
|
|
|
|
|
|
QSG
|
QuantaSing Group Ltd |
1.74 |
6.42 |
Add |
9/3/2024 |
5/29/2025 |
268.97% |
|
|
|
|
|
|
|
|
RAVE
|
Rave Restaurant Group Inc |
2.03 |
2.69 |
Add |
10/1/2024 |
5/30/2025 |
32.51% |
RAVE
|
Rave Restaurant Group Inc |
2.96 |
2.69 |
Drop |
11/30/2024 |
5/30/2025 |
|
RAVE
|
Rave Restaurant Group Inc |
2.70 |
2.69 |
Add |
12/19/2024 |
5/30/2025 |
-0.37% |
RAVE
|
Rave Restaurant Group Inc |
2.53 |
2.69 |
Drop |
2/19/2025 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
RDCM
|
Radcom |
9.52 |
13.43 |
Add |
8/10/2024 |
5/29/2025 |
41.07% |
RDCM
|
Radcom |
9.81 |
13.43 |
Drop |
8/17/2024 |
5/29/2025 |
|
|
|
|
|
|
|
|
|
RDVT
|
Red Violet Inc |
23.69 |
50.00 |
Drop |
6/26/2024 |
5/29/2025 |
|
RDVT
|
Red Violet Inc |
22.35 |
50.00 |
Add |
8/6/2024 |
5/29/2025 |
123.71% |
RDVT
|
Red Violet Inc |
24.39 |
50.00 |
Drop |
8/8/2024 |
5/29/2025 |
|
|
|
|
|
|
|
|
|
RDY
|
Dr. Reddy`s Laboratories Ltd |
69.65 |
14.70 |
Drop |
5/16/2024 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
REX
|
REX American Resources Corp |
43.23 |
41.11 |
Drop |
2/19/2025 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
RNR
|
RenaissanceRe Holdings Ltd |
219.59 |
245.14 |
Add |
7/27/2024 |
5/30/2025 |
11.64% |
RNR
|
RenaissanceRe Holdings Ltd |
233.40 |
245.14 |
Drop |
2/14/2025 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
ROCK
|
Gibraltar Industries Inc |
53.51 |
58.23 |
Add |
4/5/2025 |
5/30/2025 |
8.82% |
ROCK
|
Gibraltar Industries Inc |
56.40 |
58.23 |
Drop |
4/10/2025 |
5/30/2025 |
|
ROCK
|
Gibraltar Industries Inc |
53.33 |
58.23 |
Add |
4/15/2025 |
5/30/2025 |
9.19% |
ROCK
|
Gibraltar Industries Inc |
52.95 |
58.23 |
Drop |
5/2/2025 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
RVLV
|
Revolve Group Inc - Class A |
24.70 |
20.25 |
Add |
3/4/2025 |
5/30/2025 |
-18.02% |
RVLV
|
Revolve Group Inc - Class A |
17.43 |
20.25 |
Drop |
5/10/2025 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
RYAAY
|
Ryanair Holdings Plc |
45.51 |
56.01 |
Add |
2/19/2025 |
5/30/2025 |
23.07% |
RYAAY
|
Ryanair Holdings Plc |
47.76 |
56.01 |
Drop |
3/1/2025 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
SAR
|
Saratoga Investment Corp |
24.04 |
24.97 |
Add |
5/15/2025 |
5/30/2025 |
3.87% |
|
|
|
|
|
|
|
|
SCNI
|
Scinai Immunotherapeutics Ltd |
2.91 |
2.73 |
Add |
5/17/2025 |
5/29/2025 |
-6.19% |
SCNI
|
Scinai Immunotherapeutics Ltd |
2.82 |
2.73 |
Drop |
5/20/2025 |
5/29/2025 |
|
|
|
|
|
|
|
|
|
SF
|
Stifel Financial Corp |
86.34 |
94.94 |
Add |
4/10/2025 |
5/30/2025 |
9.96% |
SF
|
Stifel Financial Corp |
85.74 |
94.94 |
Drop |
4/25/2025 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
SGRP
|
Spar Group Inc |
1.91 |
1.03 |
Add |
5/18/2024 |
5/29/2025 |
-46.07% |
SGRP
|
Spar Group Inc |
1.17 |
1.03 |
Drop |
5/22/2025 |
5/29/2025 |
|
|
|
|
|
|
|
|
|
SHBI
|
Shore Bancshares Inc |
13.91 |
14.48 |
Add |
5/2/2025 |
5/29/2025 |
4.10% |
|
|
|
|
|
|
|
|
SIEB
|
Siebert Financial Corp |
2.94 |
5.23 |
Add |
4/10/2025 |
5/29/2025 |
77.89% |
|
|
|
|
|
|
|
|
SIG
|
Signet Jewelers Ltd |
91.88 |
66.89 |
Drop |
9/17/2024 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
SIGA
|
SIGA Technologies Inc |
5.99 |
6.17 |
Drop |
3/13/2025 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
SIM
|
Grupo Simec S.A.B. de C.V. |
26.00 |
27.00 |
Add |
4/5/2025 |
5/29/2025 |
3.85% |
SIM
|
Grupo Simec S.A.B. de C.V. |
27.56 |
27.00 |
Drop |
5/6/2025 |
5/29/2025 |
|
|
|
|
|
|
|
|
|
SIMO
|
Silicon Motion Technology Corp |
49.50 |
62.43 |
Add |
5/2/2025 |
5/30/2025 |
26.12% |
SIMO
|
Silicon Motion Technology Corp |
50.33 |
62.43 |
Drop |
5/3/2025 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
SKWD
|
Skyward Specialty Insurance Group Inc |
48.52 |
61.95 |
Drop |
10/25/2024 |
5/30/2025 |
|
SKWD
|
Skyward Specialty Insurance Group Inc |
46.63 |
61.95 |
Add |
10/29/2024 |
5/30/2025 |
32.85% |
SKWD
|
Skyward Specialty Insurance Group Inc |
44.21 |
61.95 |
Drop |
11/2/2024 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
SLNG
|
Stabilis Solutions Inc |
4.51 |
5.50 |
Add |
4/5/2025 |
5/29/2025 |
21.95% |
SLNG
|
Stabilis Solutions Inc |
5.73 |
5.50 |
Drop |
4/25/2025 |
5/29/2025 |
|
|
|
|
|
|
|
|
|
SMBK
|
SmartFinancial Inc |
28.46 |
31.85 |
Add |
4/5/2025 |
5/30/2025 |
11.91% |
SMBK
|
SmartFinancial Inc |
28.45 |
31.85 |
Drop |
4/10/2025 |
5/30/2025 |
|
SMBK
|
SmartFinancial Inc |
27.16 |
31.85 |
Add |
4/12/2025 |
5/30/2025 |
17.27% |
SMBK
|
SmartFinancial Inc |
28.88 |
31.85 |
Drop |
4/19/2025 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
SMLR
|
Semler Scientific Inc |
40.57 |
40.20 |
Drop |
6/13/2024 |
5/30/2025 |
|
SMLR
|
Semler Scientific Inc |
32.63 |
40.20 |
Add |
7/4/2024 |
5/30/2025 |
23.20% |
SMLR
|
Semler Scientific Inc |
32.40 |
40.20 |
Drop |
7/11/2024 |
5/30/2025 |
|
SMLR
|
Semler Scientific Inc |
33.38 |
40.20 |
Add |
7/27/2024 |
5/30/2025 |
20.43% |
SMLR
|
Semler Scientific Inc |
33.15 |
40.20 |
Drop |
8/1/2024 |
5/30/2025 |
|
SMLR
|
Semler Scientific Inc |
29.10 |
40.20 |
Add |
8/3/2024 |
5/30/2025 |
38.14% |
SMLR
|
Semler Scientific Inc |
26.24 |
40.20 |
Drop |
8/8/2024 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
SNFCA
|
Security National Financial Corp - Class A |
9.63 |
9.87 |
Add |
4/10/2025 |
5/29/2025 |
2.49% |
SNFCA
|
Security National Financial Corp - Class A |
9.72 |
9.87 |
Drop |
5/24/2025 |
5/29/2025 |
|
|
|
|
|
|
|
|
|
SOTK
|
Sono-Tek Corp |
4.31 |
3.88 |
Add |
10/15/2024 |
5/29/2025 |
-9.98% |
SOTK
|
Sono-Tek Corp |
4.49 |
3.88 |
Drop |
10/17/2024 |
5/29/2025 |
|
|
|
|
|
|
|
|
|
SPNT
|
SiriusPoint Ltd |
14.29 |
19.65 |
Add |
8/3/2024 |
5/30/2025 |
37.51% |
SPNT
|
SiriusPoint Ltd |
13.14 |
19.65 |
Drop |
11/2/2024 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
SPRO
|
Spero Therapeutics Inc |
0.72 |
2.35 |
Drop |
4/1/2025 |
5/29/2025 |
|
|
|
|
|
|
|
|
|
SRTS
|
Sensus Healthcare Inc |
4.69 |
4.77 |
Add |
3/6/2025 |
5/30/2025 |
1.71% |
SRTS
|
Sensus Healthcare Inc |
4.73 |
4.77 |
Drop |
5/20/2025 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
STRA
|
Strategic Education Inc |
94.26 |
90.22 |
Add |
8/6/2024 |
5/30/2025 |
-4.29% |
STRA
|
Strategic Education Inc |
98.51 |
90.22 |
Drop |
11/8/2024 |
5/30/2025 |
|
STRA
|
Strategic Education Inc |
79.80 |
90.22 |
Add |
3/1/2025 |
5/30/2025 |
13.06% |
STRA
|
Strategic Education Inc |
81.21 |
90.22 |
Drop |
3/4/2025 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
STRT
|
Strattec Security Corp |
38.32 |
53.25 |
Add |
4/10/2025 |
5/29/2025 |
38.96% |
|
|
|
|
|
|
|
|
STT
|
State Street Corp |
99.02 |
97.04 |
Add |
2/14/2025 |
5/30/2025 |
-2.00% |
STT
|
State Street Corp |
82.32 |
97.04 |
Drop |
4/10/2025 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
SUPV
|
Grupo Supervielle S.A. |
6.40 |
13.50 |
Add |
5/25/2024 |
5/30/2025 |
110.94% |
SUPV
|
Grupo Supervielle S.A. |
7.34 |
13.50 |
Drop |
9/3/2024 |
5/30/2025 |
|
SUPV
|
Grupo Supervielle S.A. |
7.71 |
13.50 |
Add |
9/7/2024 |
5/30/2025 |
75.10% |
SUPV
|
Grupo Supervielle S.A. |
7.75 |
13.50 |
Drop |
9/11/2024 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
SVM
|
Silvercorp Metals Inc |
3.82 |
3.86 |
Add |
5/25/2024 |
5/30/2025 |
1.05% |
SVM
|
Silvercorp Metals Inc |
3.79 |
3.86 |
Drop |
9/3/2024 |
5/30/2025 |
|
SVM
|
Silvercorp Metals Inc |
3.98 |
3.86 |
Add |
11/16/2024 |
5/30/2025 |
-3.02% |
|
|
|
|
|
|
|
|
TACT
|
Transact Technologies Inc |
3.70 |
3.85 |
Drop |
5/15/2024 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
TANH
|
Tantech Holdings Ltd |
0.76 |
2.20 |
Add |
6/16/2024 |
5/29/2025 |
189.47% |
TANH
|
Tantech Holdings Ltd |
3.51 |
2.20 |
Drop |
2/19/2025 |
5/29/2025 |
|
|
|
|
|
|
|
|
|
TAYD
|
Taylor Devices Inc |
49.52 |
36.17 |
Drop |
8/20/2024 |
5/29/2025 |
|
TAYD
|
Taylor Devices Inc |
49.92 |
36.17 |
Add |
10/1/2024 |
5/29/2025 |
-27.54% |
TAYD
|
Taylor Devices Inc |
33.41 |
36.17 |
Drop |
4/10/2025 |
5/29/2025 |
|
|
|
|
|
|
|
|
|
TBBK
|
Bancorp Inc (The) |
37.76 |
51.79 |
Drop |
6/30/2024 |
5/29/2025 |
|
|
|
|
|
|
|
|
|
TCBX
|
Third Coast Bancshares Inc |
34.03 |
30.98 |
Add |
3/6/2025 |
5/29/2025 |
-8.96% |
|
|
|
|
|
|
|
|
TCMD
|
Tactile Systems Technology Inc |
13.43 |
9.84 |
Drop |
11/6/2024 |
5/29/2025 |
|
|
|
|
|
|
|
|
|
TCOM
|
Trip.com Group Ltd |
46.09 |
64.45 |
Add |
8/29/2024 |
5/30/2025 |
39.84% |
TCOM
|
Trip.com Group Ltd |
67.17 |
64.45 |
Drop |
2/19/2025 |
5/30/2025 |
|
TCOM
|
Trip.com Group Ltd |
58.61 |
64.45 |
Add |
2/27/2025 |
5/30/2025 |
9.96% |
TCOM
|
Trip.com Group Ltd |
62.25 |
64.45 |
Drop |
5/22/2025 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
TIGR
|
UP Fintech Holding Ltd |
3.89 |
8.67 |
Add |
8/3/2024 |
5/30/2025 |
122.88% |
TIGR
|
UP Fintech Holding Ltd |
3.66 |
8.67 |
Drop |
8/10/2024 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
TLF
|
Tandy Leather Factory Inc |
4.73 |
3.19 |
Drop |
5/30/2024 |
5/29/2025 |
|
|
|
|
|
|
|
|
|
TORO
|
Toro Corp |
4.65 |
1.83 |
Add |
5/21/2024 |
5/29/2025 |
-60.65% |
TORO
|
Toro Corp |
3.34 |
1.83 |
Drop |
8/15/2024 |
5/29/2025 |
|
|
|
|
|
|
|
|
|
TRV
|
Travelers Companies Inc |
238.40 |
274.41 |
Add |
2/19/2025 |
5/30/2025 |
15.10% |
TRV
|
Travelers Companies Inc |
242.35 |
274.41 |
Drop |
2/20/2025 |
5/30/2025 |
|
TRV
|
Travelers Companies Inc |
240.03 |
274.41 |
Add |
2/22/2025 |
5/30/2025 |
14.32% |
TRV
|
Travelers Companies Inc |
248.24 |
274.41 |
Drop |
2/25/2025 |
5/30/2025 |
|
TRV
|
Travelers Companies Inc |
233.83 |
274.41 |
Add |
4/8/2025 |
5/30/2025 |
17.35% |
TRV
|
Travelers Companies Inc |
248.10 |
274.41 |
Drop |
4/10/2025 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
TSM
|
Taiwan Semiconductor Manufacturing |
151.74 |
196.19 |
Add |
4/19/2025 |
5/30/2025 |
29.29% |
TSM
|
Taiwan Semiconductor Manufacturing |
164.18 |
196.19 |
Drop |
4/25/2025 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
TZOO
|
Travelzoo |
8.32 |
13.41 |
Add |
5/21/2024 |
5/29/2025 |
61.18% |
TZOO
|
Travelzoo |
7.85 |
13.41 |
Drop |
5/23/2024 |
5/29/2025 |
|
TZOO
|
Travelzoo |
7.76 |
13.41 |
Add |
6/16/2024 |
5/29/2025 |
72.81% |
TZOO
|
Travelzoo |
9.35 |
13.41 |
Drop |
8/6/2024 |
5/29/2025 |
|
TZOO
|
Travelzoo |
10.49 |
13.41 |
Add |
8/8/2024 |
5/29/2025 |
27.84% |
TZOO
|
Travelzoo |
10.38 |
13.41 |
Drop |
8/10/2024 |
5/29/2025 |
|
|
|
|
|
|
|
|
|
UCB
|
United Community Banks Inc |
25.52 |
28.70 |
Add |
4/10/2025 |
5/29/2025 |
12.46% |
UCB
|
United Community Banks Inc |
27.31 |
28.70 |
Drop |
4/25/2025 |
5/29/2025 |
|
|
|
|
|
|
|
|
|
UFCS
|
United Fire Group Inc |
26.63 |
28.71 |
Add |
4/10/2025 |
5/30/2025 |
7.81% |
|
|
|
|
|
|
|
|
URBN
|
Urban Outfitters Inc |
39.42 |
72.01 |
Drop |
5/23/2024 |
5/30/2025 |
|
URBN
|
Urban Outfitters Inc |
57.25 |
72.01 |
Add |
3/1/2025 |
5/30/2025 |
25.78% |
URBN
|
Urban Outfitters Inc |
50.45 |
72.01 |
Drop |
4/10/2025 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
USLM
|
United States Lime & Minerals Inc |
85.17 |
102.50 |
Add |
3/11/2025 |
5/30/2025 |
20.35% |
USLM
|
United States Lime & Minerals Inc |
91.43 |
102.50 |
Drop |
3/16/2025 |
5/30/2025 |
|
USLM
|
United States Lime & Minerals Inc |
88.38 |
102.50 |
Add |
4/1/2025 |
5/30/2025 |
15.98% |
USLM
|
United States Lime & Minerals Inc |
91.25 |
102.50 |
Drop |
4/3/2025 |
5/30/2025 |
|
USLM
|
United States Lime & Minerals Inc |
87.02 |
102.50 |
Add |
4/5/2025 |
5/30/2025 |
17.79% |
USLM
|
United States Lime & Minerals Inc |
85.48 |
102.50 |
Drop |
4/10/2025 |
5/30/2025 |
|
USLM
|
United States Lime & Minerals Inc |
88.39 |
102.50 |
Add |
4/23/2025 |
5/30/2025 |
15.96% |
USLM
|
United States Lime & Minerals Inc |
94.44 |
102.50 |
Drop |
4/25/2025 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
UTHR
|
United Therapeutics Corp |
288.06 |
320.37 |
Drop |
6/16/2024 |
5/30/2025 |
|
UTHR
|
United Therapeutics Corp |
323.62 |
320.37 |
Add |
3/1/2025 |
5/30/2025 |
-1.00% |
UTHR
|
United Therapeutics Corp |
274.75 |
320.37 |
Drop |
4/10/2025 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
UVE
|
Universal Insurance Holdings Inc |
21.94 |
26.92 |
Drop |
3/1/2025 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
VBNK
|
VILLAGE BANCORP INC |
10.76 |
11.81 |
Drop |
6/7/2024 |
5/29/2025 |
|
VBNK
|
VILLAGE BANCORP INC |
10.36 |
11.81 |
Add |
6/11/2024 |
5/29/2025 |
14.00% |
VBNK
|
VILLAGE BANCORP INC |
11.85 |
11.81 |
Drop |
7/24/2024 |
5/29/2025 |
|
VBNK
|
VILLAGE BANCORP INC |
11.08 |
11.81 |
Add |
8/6/2024 |
5/29/2025 |
6.59% |
VBNK
|
VILLAGE BANCORP INC |
11.30 |
11.81 |
Drop |
8/8/2024 |
5/29/2025 |
|
|
|
|
|
|
|
|
|
VC
|
Visteon Corp |
96.15 |
84.12 |
Drop |
10/29/2024 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
VIPS
|
Vipshop Holdings Ltd |
11.62 |
14.11 |
Drop |
8/22/2024 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
VITL
|
Vital Farms Inc |
30.15 |
32.07 |
Add |
9/5/2024 |
5/30/2025 |
6.37% |
VITL
|
Vital Farms Inc |
30.90 |
32.07 |
Drop |
9/11/2024 |
5/30/2025 |
|
VITL
|
Vital Farms Inc |
30.65 |
32.07 |
Add |
9/14/2024 |
5/30/2025 |
4.63% |
VITL
|
Vital Farms Inc |
31.35 |
32.07 |
Drop |
9/17/2024 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
VMEO
|
Vimeo Inc |
4.38 |
4.29 |
Add |
8/8/2024 |
5/30/2025 |
-2.05% |
VMEO
|
Vimeo Inc |
6.90 |
4.29 |
Drop |
11/6/2024 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
VTSI
|
VirTra Inc |
16.71 |
5.50 |
Add |
5/15/2024 |
5/30/2025 |
-67.09% |
VTSI
|
VirTra Inc |
10.46 |
5.50 |
Drop |
5/18/2024 |
5/30/2025 |
|
VTSI
|
VirTra Inc |
6.48 |
5.50 |
Add |
8/27/2024 |
5/30/2025 |
-15.12% |
VTSI
|
VirTra Inc |
6.53 |
5.50 |
Drop |
8/29/2024 |
5/30/2025 |
|
VTSI
|
VirTra Inc |
6.17 |
5.50 |
Add |
9/5/2024 |
5/30/2025 |
-10.86% |
VTSI
|
VirTra Inc |
6.56 |
5.50 |
Drop |
10/17/2024 |
5/30/2025 |
|
VTSI
|
VirTra Inc |
6.22 |
5.50 |
Add |
10/23/2024 |
5/30/2025 |
-11.58% |
VTSI
|
VirTra Inc |
6.90 |
5.50 |
Drop |
10/29/2024 |
5/30/2025 |
|
VTSI
|
VirTra Inc |
6.25 |
5.50 |
Add |
10/31/2024 |
5/30/2025 |
-12.00% |
VTSI
|
VirTra Inc |
6.88 |
5.50 |
Drop |
11/8/2024 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
WDH
|
Waterdrop Inc |
1.46 |
1.42 |
Add |
3/26/2025 |
5/29/2025 |
-2.74% |
|
|
|
|
|
|
|
|
WILC
|
G. Willi-Food International Ltd |
16.23 |
15.92 |
Add |
3/20/2025 |
5/29/2025 |
-1.91% |
WILC
|
G. Willi-Food International Ltd |
15.61 |
15.92 |
Drop |
5/22/2025 |
5/29/2025 |
|
|
|
|
|
|
|
|
|
XPRO
|
Expro Group Holdings N.V. |
8.33 |
8.60 |
Add |
5/3/2025 |
5/30/2025 |
3.24% |
XPRO
|
Expro Group Holdings N.V. |
8.66 |
8.60 |
Drop |
5/13/2025 |
5/30/2025 |
|
XPRO
|
Expro Group Holdings N.V. |
8.65 |
8.60 |
Add |
5/15/2025 |
5/30/2025 |
-0.58% |
XPRO
|
Expro Group Holdings N.V. |
8.26 |
8.60 |
Drop |
5/29/2025 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
XYF
|
X Financial |
4.30 |
17.13 |
Add |
6/5/2024 |
5/29/2025 |
298.37% |
|
|
|
|
|
|
|
|
XYZ
|
Block Inc - Class A |
88.67 |
62.20 |
Add |
1/28/2025 |
5/30/2025 |
-29.85% |
XYZ
|
Block Inc - Class A |
88.64 |
62.20 |
Drop |
1/30/2025 |
5/30/2025 |
|
XYZ
|
Block Inc - Class A |
84.99 |
62.20 |
Add |
2/12/2025 |
5/30/2025 |
-26.81% |
XYZ
|
Block Inc - Class A |
68.35 |
62.20 |
Drop |
2/25/2025 |
5/30/2025 |
|
XYZ
|
Block Inc - Class A |
49.08 |
62.20 |
Add |
4/10/2025 |
5/30/2025 |
26.73% |
XYZ
|
Block Inc - Class A |
46.53 |
62.20 |
Drop |
5/6/2025 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
YALA
|
Yalla Group Ltd |
3.80 |
6.92 |
Drop |
8/15/2024 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
YELP
|
Yelp Inc |
33.51 |
38.67 |
Add |
8/10/2024 |
5/30/2025 |
15.40% |
YELP
|
Yelp Inc |
35.93 |
38.67 |
Drop |
11/12/2024 |
5/30/2025 |
|
YELP
|
Yelp Inc |
37.34 |
38.67 |
Add |
2/19/2025 |
5/30/2025 |
3.56% |
YELP
|
Yelp Inc |
32.84 |
38.67 |
Drop |
4/10/2025 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
YMM
|
Full Truck Alliance Co Ltd |
8.84 |
12.26 |
Drop |
6/4/2024 |
5/30/2025 |
|
YMM
|
Full Truck Alliance Co Ltd |
12.70 |
12.26 |
Add |
2/19/2025 |
5/30/2025 |
-3.46% |
YMM
|
Full Truck Alliance Co Ltd |
11.67 |
12.26 |
Drop |
3/6/2025 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
YOU
|
Clear Secure Inc Class A |
38.45 |
24.20 |
Add |
11/8/2024 |
5/30/2025 |
-37.06% |
YOU
|
Clear Secure Inc Class A |
27.77 |
24.20 |
Drop |
11/12/2024 |
5/30/2025 |
|
YOU
|
Clear Secure Inc Class A |
23.77 |
24.20 |
Add |
2/27/2025 |
5/30/2025 |
1.81% |
YOU
|
Clear Secure Inc Class A |
23.96 |
24.20 |
Drop |
4/10/2025 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
YPF
|
YPF |
36.53 |
36.02 |
Add |
3/23/2025 |
5/30/2025 |
-1.40% |
YPF
|
YPF |
30.84 |
36.02 |
Drop |
5/10/2025 |
5/30/2025 |
|
YPF
|
YPF |
35.88 |
36.02 |
Add |
5/20/2025 |
5/30/2025 |
0.39% |
|
|
|
|
|
|
|
|
YRD
|
Yiren Digital Ltd |
4.80 |
6.61 |
Drop |
8/22/2024 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
ZGN
|
Ermenegildo Zegna N.V. |
11.65 |
8.65 |
Add |
6/16/2024 |
5/30/2025 |
-25.75% |
ZGN
|
Ermenegildo Zegna N.V. |
11.88 |
8.65 |
Drop |
6/26/2024 |
5/30/2025 |
|
ZGN
|
Ermenegildo Zegna N.V. |
11.50 |
8.65 |
Add |
7/4/2024 |
5/30/2025 |
-24.78% |
ZGN
|
Ermenegildo Zegna N.V. |
8.45 |
8.65 |
Drop |
9/26/2024 |
5/30/2025 |
|
|
|
|
|
|
|
|
|
ZIM
|
Zim Integrated Shipping Services Ltd |
18.85 |
17.18 |
Add |
5/22/2025 |
5/30/2025 |
-8.86% |
|
|
|
|
|
|
|
|
ZM
|
Zoom Video Communications Inc - Class A |
68.04 |
79.37 |
Drop |
8/24/2024 |
5/30/2025 |
|