Growth Algorithm Performance

Ticker Company Event Price Current Price Stock List Event Type Date Event Occurred Latest Price Date Gain/Loss (If Bought on Date Added)
AAME Atlantic American Corp 4.43 2.68 Add 3/4/2021 3/28/2024 -39.50%
AAME Atlantic American Corp 4.48 2.68 Drop 8/11/2021 3/28/2024
AB AllianceBernstein Holding Lp 49.30 34.98 Add 2/14/2022 3/28/2024 -29.05%
AB AllianceBernstein Holding Lp 41.70 34.98 Drop 5/8/2022 3/28/2024
ABCB Ameris Bancorp 50.16 48.14 Add 3/4/2021 3/28/2024 -4.03%
ABCB Ameris Bancorp 47.05 48.14 Drop 7/27/2021 3/28/2024
ABCL AbCellera Biologics Inc 15.39 4.52 Add 7/27/2021 3/28/2024 -70.63%
ABCL AbCellera Biologics Inc 14.71 4.52 Drop 11/11/2021 3/28/2024
ABCL AbCellera Biologics Inc 14.14 4.52 Add 11/11/2021 3/28/2024 -68.03%
ABCL AbCellera Biologics Inc 8.59 4.52 Drop 2/26/2022 3/28/2024
ABCL AbCellera Biologics Inc 8.20 4.52 Add 5/22/2022 3/28/2024 -44.88%
ABCL AbCellera Biologics Inc 10.28 4.52 Drop 6/22/2022 3/28/2024
ABCL AbCellera Biologics Inc 10.49 4.52 Add 12/14/2022 3/28/2024 -56.91%
ABCL AbCellera Biologics Inc 10.81 4.52 Drop 2/8/2023 3/28/2024
ABCL AbCellera Biologics Inc 10.42 4.52 Add 2/10/2023 3/28/2024 -56.62%
ABCL AbCellera Biologics Inc 8.37 4.52 Drop 2/26/2023 3/28/2024
ABEV Ambev S.A. 2.55 2.47 Add 3/4/2021 3/28/2024 -3.14%
ABEV Ambev S.A. 2.78 2.47 Drop 5/2/2021 3/28/2024
ABNB Airbnb Inc - Class A 146.84 166.20 Add 2/21/2024 3/28/2024 13.18%
AC Associated Capital Group Inc - Class A 35.43 32.71 Add 2/12/2021 3/28/2024 -7.68%
AC Associated Capital Group Inc - Class A 34.44 32.71 Drop 4/14/2021 3/28/2024
ACGL Arch Capital Group Ltd 40.15 92.00 Add 4/27/2021 3/28/2024 129.14%
ACGL Arch Capital Group Ltd 39.71 92.00 Drop 5/2/2021 3/28/2024
ACGL Arch Capital Group Ltd 45.22 92.00 Add 3/14/2022 3/28/2024 103.45%
ACGL Arch Capital Group Ltd 46.45 92.00 Drop 5/8/2022 3/28/2024
ACGLO Arch Capital Group Ltd 26.29 23.63 Add 4/1/2021 3/28/2024 -10.12%
ACGLO Arch Capital Group Ltd 26.09 23.63 Drop 5/2/2021 3/28/2024
ACGLO Arch Capital Group Ltd 24.56 23.63 Add 3/4/2022 3/28/2024 -3.79%
ACGLO Arch Capital Group Ltd 22.10 23.63 Drop 5/8/2022 3/28/2024
ACI Albertsons Companies Inc - Class A 16.17 21.41 Add 3/2/2021 3/28/2024 32.41%
ACI Albertsons Companies Inc - Class A 17.17 21.41 Drop 3/11/2021 3/28/2024
ACLS Axcelis Technologies Inc 39.53 111.55 Add 1/26/2021 3/28/2024 182.19%
ACLS Axcelis Technologies Inc 39.76 111.55 Drop 2/16/2021 3/28/2024
ACLS Axcelis Technologies Inc 39.75 111.55 Add 2/20/2021 3/28/2024 180.63%
ACLS Axcelis Technologies Inc 39.02 111.55 Drop 2/23/2021 3/28/2024
ACLS Axcelis Technologies Inc 38.73 111.55 Add 2/26/2021 3/28/2024 188.02%
ACLS Axcelis Technologies Inc 36.56 111.55 Drop 2/27/2021 3/28/2024
ACLS Axcelis Technologies Inc 34.71 111.55 Add 3/10/2021 3/28/2024 221.38%
ACLS Axcelis Technologies Inc 38.06 111.55 Drop 3/11/2021 3/28/2024
ACLS Axcelis Technologies Inc 36.19 111.55 Add 3/24/2021 3/28/2024 208.23%
ACLS Axcelis Technologies Inc 37.06 111.55 Drop 3/26/2021 3/28/2024
ACLS Axcelis Technologies Inc 35.51 111.55 Add 5/14/2021 3/28/2024 214.14%
ACLS Axcelis Technologies Inc 37.07 111.55 Drop 5/15/2021 3/28/2024
ACLS Axcelis Technologies Inc 35.40 111.55 Add 7/15/2021 3/28/2024 215.11%
ACLS Axcelis Technologies Inc 37.20 111.55 Drop 7/27/2021 3/28/2024
ACLS Axcelis Technologies Inc 37.32 111.55 Add 7/29/2021 3/28/2024 198.90%
ACLS Axcelis Technologies Inc 38.55 111.55 Drop 7/31/2021 3/28/2024
ACLS Axcelis Technologies Inc 61.06 111.55 Add 11/10/2021 3/28/2024 82.69%
ACLS Axcelis Technologies Inc 0.00 111.55 Drop 2/15/2022 3/28/2024
ACLS Axcelis Technologies Inc 70.40 111.55 Add 2/17/2022 3/28/2024 58.45%
ACLS Axcelis Technologies Inc 78.76 111.55 Drop 12/4/2022 3/28/2024
ACLS Axcelis Technologies Inc 78.04 111.55 Add 12/7/2022 3/28/2024 42.94%
ACLS Axcelis Technologies Inc 107.88 111.55 Drop 1/25/2023 3/28/2024
ACLS Axcelis Technologies Inc 128.54 111.55 Add 3/1/2023 3/28/2024 -13.22%
ACLS Axcelis Technologies Inc 132.24 111.55 Drop 3/3/2023 3/28/2024
ACLS Axcelis Technologies Inc 129.91 111.55 Add 3/5/2023 3/28/2024 -14.13%
ACLS Axcelis Technologies Inc 132.19 111.55 Drop 3/31/2023 3/28/2024
ACLS Axcelis Technologies Inc 128.74 111.55 Add 4/5/2023 3/28/2024 -13.35%
ACLS Axcelis Technologies Inc 125.14 111.55 Drop 5/13/2023 3/28/2024
ACLS Axcelis Technologies Inc 131.11 111.55 Add 11/4/2023 3/28/2024 -14.92%
ACLS Axcelis Technologies Inc 120.74 111.55 Drop 2/14/2024 3/28/2024
ACMR ACM Research Inc - Class A 63.00 28.70 Add 3/14/2022 3/28/2024 -54.44%
ACMR ACM Research Inc - Class A 13.84 28.70 Drop 5/22/2022 3/28/2024
ACMR ACM Research Inc - Class A 13.87 28.70 Add 5/25/2022 3/28/2024 106.92%
ACMR ACM Research Inc - Class A 15.10 28.70 Drop 6/9/2022 3/28/2024
ACMR ACM Research Inc - Class A 12.86 28.70 Add 9/30/2022 3/28/2024 123.17%
ACMR ACM Research Inc - Class A 13.06 28.70 Drop 10/5/2022 3/28/2024
ACMR ACM Research Inc - Class A 13.24 28.70 Add 10/7/2022 3/28/2024 116.77%
ACMR ACM Research Inc - Class A 9.48 28.70 Drop 10/16/2022 3/28/2024
ACMR ACM Research Inc - Class A 8.13 28.70 Add 10/19/2022 3/28/2024 253.01%
ACMR ACM Research Inc - Class A 10.38 28.70 Drop 3/1/2023 3/28/2024
ACNB ACNB Corp 36.59 36.89 Add 11/2/2022 3/28/2024 0.82%
ACNB ACNB Corp 37.36 36.89 Drop 11/11/2022 3/28/2024
ACNB ACNB Corp 40.14 36.89 Add 2/8/2023 3/28/2024 -8.10%
ACNB ACNB Corp 35.94 36.89 Drop 6/10/2023 3/28/2024
ACNB ACNB Corp 34.16 36.89 Add 6/15/2023 3/28/2024 7.99%
ACNB ACNB Corp 34.11 36.89 Drop 8/5/2023 3/28/2024
AE Adams Resources & Energy Inc 25.59 28.51 Add 1/26/2021 3/28/2024 11.41%
AE Adams Resources & Energy Inc 29.10 28.51 Drop 3/2/2021 3/28/2024
AE Adams Resources & Energy Inc 30.07 28.51 Add 3/4/2021 3/28/2024 -5.19%
AE Adams Resources & Energy Inc 31.48 28.51 Drop 3/9/2021 3/28/2024
AE Adams Resources & Energy Inc 33.50 28.51 Add 5/22/2022 3/28/2024 -14.90%
AE Adams Resources & Energy Inc 30.57 28.51 Drop 8/17/2022 3/28/2024
AE Adams Resources & Energy Inc 40.40 28.51 Add 11/16/2022 3/28/2024 -29.43%
AE Adams Resources & Energy Inc 58.70 28.51 Drop 2/15/2023 3/28/2024
AE Adams Resources & Energy Inc 57.98 28.51 Add 2/19/2023 3/28/2024 -50.83%
AE Adams Resources & Energy Inc 40.03 28.51 Drop 3/19/2023 3/28/2024
AEG Aegon Ltd 4.04 6.09 Add 1/26/2021 3/28/2024 50.74%
AEG Aegon Ltd 4.89 6.09 Drop 2/23/2021 3/28/2024
AEHR Aehr Test Systems 17.47 12.40 Add 1/13/2024 3/28/2024 -29.02%
AEHR Aehr Test Systems 18.85 12.40 Drop 2/16/2024 3/28/2024
AEHR Aehr Test Systems 16.80 12.40 Add 2/21/2024 3/28/2024 -26.19%
AEHR Aehr Test Systems 17.66 12.40 Drop 3/2/2024 3/28/2024
AEHR Aehr Test Systems 16.58 12.40 Add 3/6/2024 3/28/2024 -25.21%
AEL American Equity Investment Life Holding Company 29.88 56.20 Add 1/12/2021 3/28/2024 88.09%
AEL American Equity Investment Life Holding Company 28.70 56.20 Drop 2/20/2021 3/28/2024
AEL American Equity Investment Life Holding Company 28.93 56.20 Add 3/6/2021 3/28/2024 94.26%
AEL American Equity Investment Life Holding Company 29.80 56.20 Drop 3/9/2021 3/28/2024
AEL American Equity Investment Life Holding Company 31.46 56.20 Add 5/6/2021 3/28/2024 78.64%
AEL American Equity Investment Life Holding Company 36.46 56.20 Drop 11/11/2021 3/28/2024
AEL American Equity Investment Life Holding Company 41.61 56.20 Add 3/3/2023 3/28/2024 35.06%
AEL American Equity Investment Life Holding Company 39.28 56.20 Drop 5/13/2023 3/28/2024
AEO American Eagle Outfitters Inc 16.87 25.10 Add 4/13/2022 3/28/2024 48.78%
AEO American Eagle Outfitters Inc 12.04 25.10 Drop 6/3/2022 3/28/2024
AFBI Affinity Bancshares Inc 15.50 16.55 Add 2/15/2023 3/28/2024 6.77%
AFBI Affinity Bancshares Inc 15.79 16.55 Drop 2/26/2023 3/28/2024
AFBI Affinity Bancshares Inc 15.79 16.55 Add 3/1/2023 3/28/2024 4.81%
AFBI Affinity Bancshares Inc 15.70 16.55 Drop 3/3/2023 3/28/2024
AFBI Affinity Bancshares Inc 15.83 16.55 Add 3/5/2023 3/28/2024 4.55%
AFBI Affinity Bancshares Inc 13.18 16.55 Drop 3/17/2023 3/28/2024
AFBI Affinity Bancshares Inc 13.58 16.55 Add 3/19/2023 3/28/2024 21.87%
AFBI Affinity Bancshares Inc 14.74 16.55 Drop 3/29/2023 3/28/2024
AFG American Financial Group Inc 100.15 136.80 Add 2/6/2021 3/28/2024 36.60%
AFG American Financial Group Inc 122.86 136.80 Drop 5/2/2021 3/28/2024
AGI Alamos Gold Inc - Class A 7.91 14.55 Add 1/26/2021 3/28/2024 83.94%
AGI Alamos Gold Inc - Class A 8.02 14.55 Drop 1/27/2021 3/28/2024
AGI Alamos Gold Inc - Class A 7.90 14.55 Add 1/28/2021 3/28/2024 84.18%
AGI Alamos Gold Inc - Class A 8.05 14.55 Drop 1/29/2021 3/28/2024
AGI Alamos Gold Inc - Class A 7.92 14.55 Add 2/3/2021 3/28/2024 83.71%
AGI Alamos Gold Inc - Class A 8.11 14.55 Drop 2/4/2021 3/28/2024
AGI Alamos Gold Inc - Class A 7.90 14.55 Add 2/5/2021 3/28/2024 84.18%
AGI Alamos Gold Inc - Class A 8.00 14.55 Drop 2/6/2021 3/28/2024
AGI Alamos Gold Inc - Class A 7.90 14.55 Add 2/18/2021 3/28/2024 84.18%
AGI Alamos Gold Inc - Class A 7.10 14.55 Drop 3/2/2021 3/28/2024
AGO Assured Guaranty Ltd 91.27 87.35 Add 3/7/2024 3/28/2024 -4.29%
AGX Argan Inc 44.00 50.35 Add 1/26/2021 3/28/2024 14.43%
AGX Argan Inc 53.65 50.35 Drop 4/14/2021 3/28/2024
AGX Argan Inc 53.27 50.35 Add 4/17/2021 3/28/2024 -5.48%
AGX Argan Inc 49.62 50.35 Drop 5/1/2021 3/28/2024
AGX Argan Inc 48.50 50.35 Add 6/10/2021 3/28/2024 3.81%
AGX Argan Inc 39.37 50.35 Drop 1/5/2022 3/28/2024
AGX Argan Inc 39.12 50.35 Add 1/7/2022 3/28/2024 28.71%
AGX Argan Inc 39.26 50.35 Drop 1/9/2022 3/28/2024
AGX Argan Inc 39.03 50.35 Add 1/12/2022 3/28/2024 29.00%
AGX Argan Inc 37.41 50.35 Drop 1/23/2022 3/28/2024
AGX Argan Inc 38.07 50.35 Add 1/26/2022 3/28/2024 32.26%
AGX Argan Inc 38.44 50.35 Drop 1/28/2022 3/28/2024
AGX Argan Inc 37.46 50.35 Add 2/6/2022 3/28/2024 34.41%
AGX Argan Inc 0.00 50.35 Drop 2/14/2022 3/28/2024
AGX Argan Inc 38.13 50.35 Add 2/17/2022 3/28/2024 32.05%
AGX Argan Inc 36.89 50.35 Drop 5/8/2022 3/28/2024
AGX Argan Inc 39.47 50.35 Add 4/19/2023 3/28/2024 27.57%
AGX Argan Inc 38.24 50.35 Drop 4/21/2023 3/28/2024
AIG American International Group Inc 57.61 78.34 Add 11/6/2022 3/28/2024 35.98%
AIG American International Group Inc 59.72 78.34 Drop 2/22/2023 3/28/2024
ALL Allstate Corp (The) 111.62 169.84 Add 3/6/2021 3/28/2024 52.16%
ALL Allstate Corp (The) 113.28 169.84 Drop 3/9/2021 3/28/2024
ALL Allstate Corp (The) 127.45 169.84 Add 5/6/2021 3/28/2024 33.26%
ALL Allstate Corp (The) 132.62 169.84 Drop 5/6/2021 3/28/2024
ALRS Alerus Financial Corp 27.91 21.72 Add 1/26/2021 3/28/2024 -22.18%
ALRS Alerus Financial Corp 27.95 21.72 Drop 7/31/2021 3/28/2024
ALRS Alerus Financial Corp 28.32 21.72 Add 2/4/2022 3/28/2024 -23.31%
ALRS Alerus Financial Corp 0.00 21.72 Drop 2/14/2022 3/28/2024
ALRS Alerus Financial Corp 29.78 21.72 Add 2/17/2022 3/28/2024 -27.07%
ALRS Alerus Financial Corp 28.69 21.72 Drop 3/14/2022 3/28/2024
ALRS Alerus Financial Corp 25.86 21.72 Add 4/13/2022 3/28/2024 -16.01%
ALRS Alerus Financial Corp 25.46 21.72 Drop 5/8/2022 3/28/2024
ALTO Alto Ingredients Inc 4.81 1.99 Add 8/17/2022 3/28/2024 -58.63%
ALTO Alto Ingredients Inc 3.74 1.99 Drop 11/13/2022 3/28/2024
AMAL Amalgamated Financial Corp 16.35 23.93 Add 4/27/2021 3/28/2024 46.36%
AMAL Amalgamated Financial Corp 16.15 23.93 Drop 5/2/2021 3/28/2024
AMBO Ambow Education Holding Ltd 0.68 1.83 Add 5/22/2022 3/27/2024 169.12%
AMBO Ambow Education Holding Ltd 0.28 1.83 Drop 10/9/2022 3/27/2024
AMNB American National Bankshares Inc 33.72 47.92 Add 4/27/2021 3/27/2024 42.11%
AMNB American National Bankshares Inc 0.00 47.92 Drop 2/14/2022 3/27/2024
AMNB American National Bankshares Inc 38.50 47.92 Add 2/17/2022 3/27/2024 24.47%
AMNB American National Bankshares Inc 35.33 47.92 Drop 5/8/2022 3/27/2024
AMPH Amphastar Pharmaceuticals Inc 32.98 43.56 Add 5/13/2022 3/28/2024 32.08%
AMPH Amphastar Pharmaceuticals Inc 41.41 43.56 Drop 6/9/2022 3/28/2024
AMPH Amphastar Pharmaceuticals Inc 30.00 43.56 Add 6/11/2022 3/28/2024 45.20%
AMPH Amphastar Pharmaceuticals Inc 28.31 43.56 Drop 11/13/2022 3/28/2024
AMPH Amphastar Pharmaceuticals Inc 36.11 43.56 Add 3/5/2023 3/28/2024 20.63%
AMPH Amphastar Pharmaceuticals Inc 36.84 43.56 Drop 3/17/2023 3/28/2024
AMPH Amphastar Pharmaceuticals Inc 36.29 43.56 Add 3/19/2023 3/28/2024 20.03%
AMPH Amphastar Pharmaceuticals Inc 37.19 43.56 Drop 3/22/2023 3/28/2024
AMPH Amphastar Pharmaceuticals Inc 36.38 43.56 Add 5/1/2023 3/28/2024 19.74%
AMPH Amphastar Pharmaceuticals Inc 37.28 43.56 Drop 5/3/2023 3/28/2024
AMPH Amphastar Pharmaceuticals Inc 36.25 43.56 Add 5/5/2023 3/28/2024 20.17%
AMPH Amphastar Pharmaceuticals Inc 36.56 43.56 Drop 5/7/2023 3/28/2024
AMPH Amphastar Pharmaceuticals Inc 36.44 43.56 Add 5/11/2023 3/28/2024 19.54%
AMPH Amphastar Pharmaceuticals Inc 41.68 43.56 Drop 5/13/2023 3/28/2024
AMR Alpha Metallurgical Resources Inc 156.64 326.20 Add 2/26/2023 3/28/2024 108.25%
AMR Alpha Metallurgical Resources Inc 167.74 326.20 Drop 3/1/2023 3/28/2024
AMTB Amerant Bancorp Inc - Class A 31.27 23.08 Add 3/14/2022 3/28/2024 -26.19%
AMTB Amerant Bancorp Inc - Class A 27.94 23.08 Drop 5/20/2022 3/28/2024
AMTB Amerant Bancorp Inc - Class A 28.67 23.08 Add 5/22/2022 3/28/2024 -19.50%
AMTB Amerant Bancorp Inc - Class A 28.00 23.08 Drop 5/25/2022 3/28/2024
AMTB Amerant Bancorp Inc - Class A 27.12 23.08 Add 6/15/2022 3/28/2024 -14.90%
AMTB Amerant Bancorp Inc - Class A 27.93 23.08 Drop 7/15/2022 3/28/2024
AMTB Amerant Bancorp Inc - Class A 28.94 23.08 Add 7/17/2022 3/28/2024 -20.25%
AMTB Amerant Bancorp Inc - Class A 26.78 23.08 Drop 7/23/2022 3/28/2024
AMTB Amerant Bancorp Inc - Class A 29.49 23.08 Add 10/26/2022 3/28/2024 -21.74%
AMTB Amerant Bancorp Inc - Class A 27.34 23.08 Drop 1/25/2023 3/28/2024
ANF Abercrombie & Fitch Co. - Class A 24.42 121.97 Add 1/26/2021 3/28/2024 399.47%
ANF Abercrombie & Fitch Co. - Class A 28.43 121.97 Drop 2/25/2021 3/28/2024
ANF Abercrombie & Fitch Co. - Class A 27.48 121.97 Add 2/26/2021 3/28/2024 343.85%
ANF Abercrombie & Fitch Co. - Class A 27.48 121.97 Drop 2/27/2021 3/28/2024
ANF Abercrombie & Fitch Co. - Class A 27.65 121.97 Add 3/4/2021 3/28/2024 341.12%
ANF Abercrombie & Fitch Co. - Class A 29.70 121.97 Drop 3/6/2021 3/28/2024
AOSL Alpha & Omega Semiconductor Ltd 28.50 21.84 Add 1/29/2021 3/28/2024 -23.37%
AOSL Alpha & Omega Semiconductor Ltd 28.74 21.84 Drop 1/30/2021 3/28/2024
AOSL Alpha & Omega Semiconductor Ltd 34.43 21.84 Add 2/9/2021 3/28/2024 -36.57%
AOSL Alpha & Omega Semiconductor Ltd 37.85 21.84 Drop 3/2/2021 3/28/2024
AOSL Alpha & Omega Semiconductor Ltd 38.52 21.84 Add 11/5/2021 3/28/2024 -43.30%
AOSL Alpha & Omega Semiconductor Ltd 0.00 21.84 Drop 2/14/2022 3/28/2024
AOSL Alpha & Omega Semiconductor Ltd 58.50 21.84 Add 2/17/2022 3/28/2024 -62.67%
AOSL Alpha & Omega Semiconductor Ltd 42.95 21.84 Drop 8/17/2022 3/28/2024
AOSL Alpha & Omega Semiconductor Ltd 28.73 21.84 Add 12/25/2022 3/28/2024 -23.98%
AOSL Alpha & Omega Semiconductor Ltd 28.74 21.84 Drop 12/28/2022 3/28/2024
AOSL Alpha & Omega Semiconductor Ltd 28.57 21.84 Add 1/1/2023 3/28/2024 -23.56%
AOSL Alpha & Omega Semiconductor Ltd 29.32 21.84 Drop 1/4/2023 3/28/2024
AOSL Alpha & Omega Semiconductor Ltd 29.44 21.84 Add 1/8/2023 3/28/2024 -25.82%
AOSL Alpha & Omega Semiconductor Ltd 30.20 21.84 Drop 1/11/2023 3/28/2024
AOUT American Outdoor Brands Inc 24.94 8.65 Add 9/15/2021 3/28/2024 -65.32%
AOUT American Outdoor Brands Inc 24.71 8.65 Drop 11/17/2021 3/28/2024
APEI 27.46 14.25 Add 1/29/2021 3/28/2024 -48.11%
APEI 28.95 14.25 Drop 2/4/2021 3/28/2024
APEI 29.60 14.25 Add 2/5/2021 3/28/2024 -51.86%
APEI 29.86 14.25 Drop 2/6/2021 3/28/2024
APEI 29.39 14.25 Add 2/19/2021 3/28/2024 -51.51%
APEI 29.64 14.25 Drop 2/23/2021 3/28/2024
APEI 27.81 14.25 Add 3/7/2021 3/28/2024 -48.76%
APEI 27.28 14.25 Drop 3/9/2021 3/28/2024
APEI 27.28 14.25 Add 3/10/2021 3/28/2024 -47.76%
APEI 30.32 14.25 Drop 3/11/2021 3/28/2024
APEI 27.72 14.25 Add 5/13/2021 3/28/2024 -48.59%
APEI 26.14 14.25 Drop 8/11/2021 3/28/2024
APT Alpha Pro Tech Ltd 11.63 6.41 Add 1/12/2021 3/28/2024 -44.88%
APT Alpha Pro Tech Ltd 8.65 6.41 Drop 5/11/2021 3/28/2024
APWC Asia Pacific Wire & Cable 1.38 1.30 Add 1/6/2024 3/27/2024 -5.80%
APWC Asia Pacific Wire & Cable 1.44 1.30 Drop 1/19/2024 3/27/2024
APWC Asia Pacific Wire & Cable 1.41 1.30 Add 1/21/2024 3/27/2024 -7.80%
ARC ARC Document Solutions Inc 1.98 2.73 Add 3/4/2021 3/28/2024 37.88%
ARC ARC Document Solutions Inc 2.04 2.73 Drop 3/9/2021 3/28/2024
ARCB ArcBest Corp 49.71 137.17 Add 2/5/2021 3/28/2024 175.94%
ARCB ArcBest Corp 54.15 137.17 Drop 6/19/2021 3/28/2024
ARCB ArcBest Corp 54.15 137.17 Add 6/21/2021 3/28/2024 153.31%
ARCB ArcBest Corp 105.44 137.17 Drop 12/9/2021 3/28/2024
ARCB ArcBest Corp 107.87 137.17 Add 12/11/2021 3/28/2024 27.16%
ARCB ArcBest Corp 0.00 137.17 Drop 2/14/2022 3/28/2024
ARCB ArcBest Corp 91.00 137.17 Add 2/17/2022 3/28/2024 50.74%
ARCB ArcBest Corp 85.86 137.17 Drop 3/14/2022 3/28/2024
ARCH Arch Resources Inc - Class A 152.40 162.33 Add 2/22/2023 3/28/2024 6.52%
ARCH Arch Resources Inc - Class A 157.35 162.33 Drop 3/1/2023 3/28/2024
ARCH Arch Resources Inc - Class A 154.53 162.33 Add 3/10/2023 3/28/2024 5.05%
ARCH Arch Resources Inc - Class A 121.12 162.33 Drop 5/1/2023 3/28/2024
ARHS Arhaus Inc Class A 8.54 14.80 Add 4/2/2022 3/28/2024 73.30%
ARHS Arhaus Inc Class A 7.40 14.80 Drop 5/8/2022 3/28/2024
ARHS Arhaus Inc Class A 8.52 14.80 Add 3/22/2023 3/28/2024 73.71%
ARHS Arhaus Inc Class A 8.32 14.80 Drop 3/25/2023 3/28/2024
ARHS Arhaus Inc Class A 8.37 14.80 Add 3/29/2023 3/28/2024 76.82%
ARHS Arhaus Inc Class A 11.75 14.80 Drop 8/12/2023 3/28/2024
ARI Apollo Commercial Real Estate Finance Inc 11.73 10.96 Add 2/12/2023 3/28/2024 -6.56%
ARI Apollo Commercial Real Estate Finance Inc 10.31 10.96 Drop 8/25/2023 3/28/2024
ARL American Realty Investors Inc 25.31 18.15 Add 3/29/2023 3/27/2024 -28.29%
ARL American Realty Investors Inc 17.11 18.15 Drop 5/23/2023 3/27/2024
AROW Arrow Financial Corp 29.41 24.88 Add 2/4/2021 3/27/2024 -15.40%
AROW Arrow Financial Corp 35.35 24.88 Drop 5/2/2021 3/27/2024
AROW Arrow Financial Corp 25.59 24.88 Add 3/29/2023 3/27/2024 -2.77%
AROW Arrow Financial Corp 22.13 24.88 Drop 7/21/2023 3/27/2024
ASB Associated Banc-Corp 21.50 21.26 Add 4/27/2021 3/28/2024 -1.12%
ASB Associated Banc-Corp 21.89 21.26 Drop 5/2/2021 3/28/2024
ASLE AerSale Corp 15.51 7.57 Add 4/13/2022 3/28/2024 -51.19%
ASLE AerSale Corp 16.69 7.57 Drop 7/27/2022 3/28/2024
ASTE Astec Industries Inc 68.14 43.47 Add 12/9/2021 3/28/2024 -36.20%
ASTE Astec Industries Inc 68.24 43.47 Drop 12/11/2021 3/28/2024
ASTE Astec Industries Inc 51.60 43.47 Add 2/22/2022 3/28/2024 -15.76%
ASTE Astec Industries Inc 49.24 43.47 Drop 3/4/2022 3/28/2024
ASTL Algoma Steel Group Inc 9.23 8.43 Add 6/22/2022 3/28/2024 -8.67%
ASTL Algoma Steel Group Inc 9.00 8.43 Drop 8/10/2022 3/28/2024
ASYS Amtech Systems Inc 11.98 5.33 Add 8/30/2022 3/28/2024 -55.51%
ASYS Amtech Systems Inc 8.57 5.33 Drop 8/25/2023 3/28/2024
ASYS Amtech Systems Inc 7.75 5.33 Add 9/21/2023 3/28/2024 -31.23%
ASYS Amtech Systems Inc 8.00 5.33 Drop 10/19/2023 3/28/2024
ASYS Amtech Systems Inc 7.78 5.33 Add 10/21/2023 3/28/2024 -31.49%
ASYS Amtech Systems Inc 3.93 5.33 Drop 12/16/2023 3/28/2024
ATAT Atour Lifestyle Holdings Ltd 17.84 19.00 Add 1/13/2024 3/27/2024 6.50%
ATAT Atour Lifestyle Holdings Ltd 18.04 19.00 Drop 2/10/2024 3/27/2024
ATEN A10 Networks Inc 10.22 13.68 Add 1/26/2021 3/28/2024 33.86%
ATEN A10 Networks Inc 10.85 13.68 Drop 6/17/2021 3/28/2024
ATEN A10 Networks Inc 10.54 13.68 Add 6/21/2021 3/28/2024 29.79%
ATEN A10 Networks Inc 10.93 13.68 Drop 6/24/2021 3/28/2024
ATEN A10 Networks Inc 10.70 13.68 Add 7/17/2021 3/28/2024 27.85%
ATEN A10 Networks Inc 10.84 13.68 Drop 7/21/2021 3/28/2024
ATEN A10 Networks Inc 16.97 13.68 Add 11/5/2021 3/28/2024 -19.39%
ATEN A10 Networks Inc 15.53 13.68 Drop 12/8/2021 3/28/2024
ATEN A10 Networks Inc 15.62 13.68 Add 12/11/2021 3/28/2024 -12.42%
ATEN A10 Networks Inc 0.00 13.68 Drop 2/15/2022 3/28/2024
ATEN A10 Networks Inc 12.97 13.68 Add 2/22/2022 3/28/2024 5.47%
ATEN A10 Networks Inc 18.41 13.68 Drop 11/9/2022 3/28/2024
ATEN A10 Networks Inc 15.11 13.68 Add 2/12/2023 3/28/2024 -9.46%
ATEN A10 Networks Inc 15.11 13.68 Drop 3/3/2023 3/28/2024
ATLO Ames National Corp 25.30 20.04 Add 4/20/2021 3/28/2024 -20.79%
ATLO Ames National Corp 25.28 20.04 Drop 5/2/2021 3/28/2024
AUB Atlantic Union Bankshares Corp 38.77 35.53 Add 4/27/2021 3/28/2024 -8.36%
AUB Atlantic Union Bankshares Corp 38.67 35.53 Drop 5/2/2021 3/28/2024
AUBN Auburn National Bancorp Inc 23.24 19.43 Add 3/22/2023 3/27/2024 -16.39%
AUBN Auburn National Bancorp Inc 22.10 19.43 Drop 5/5/2023 3/27/2024
AUDC Audiocodes 31.89 13.02 Add 7/27/2021 3/28/2024 -59.17%
AUDC Audiocodes 32.76 13.02 Drop 7/31/2021 3/28/2024
AVIR Atea Pharmaceuticals Inc 6.30 4.00 Add 3/4/2022 3/28/2024 -36.51%
AVIR Atea Pharmaceuticals Inc 7.74 4.00 Drop 8/30/2022 3/28/2024
AVIR Atea Pharmaceuticals Inc 5.76 4.00 Add 10/5/2022 3/28/2024 -30.56%
AVIR Atea Pharmaceuticals Inc 6.05 4.00 Drop 11/6/2022 3/28/2024
AVIR Atea Pharmaceuticals Inc 5.10 4.00 Add 11/11/2022 3/28/2024 -21.57%
AVIR Atea Pharmaceuticals Inc 3.25 4.00 Drop 3/3/2023 3/28/2024
AVNW Aviat Networks Inc 34.39 38.29 Add 1/12/2021 3/28/2024 11.34%
AVNW Aviat Networks Inc 32.41 38.29 Drop 5/2/2021 3/28/2024
AVNW Aviat Networks Inc 38.72 38.29 Add 8/26/2021 3/28/2024 -1.11%
AVNW Aviat Networks Inc 30.32 38.29 Drop 12/16/2021 3/28/2024
AX Axos Financial Inc 41.13 53.37 Add 1/26/2021 3/28/2024 29.76%
AX Axos Financial Inc 47.58 53.37 Drop 2/25/2021 3/28/2024
AX Axos Financial Inc 46.71 53.37 Add 2/26/2021 3/28/2024 14.26%
AX Axos Financial Inc 46.71 53.37 Drop 2/27/2021 3/28/2024
AX Axos Financial Inc 47.83 53.37 Add 3/6/2021 3/28/2024 11.58%
AX Axos Financial Inc 48.94 53.37 Drop 3/9/2021 3/28/2024
AX Axos Financial Inc 48.94 53.37 Add 3/10/2021 3/28/2024 9.05%
AX Axos Financial Inc 50.16 53.37 Drop 3/11/2021 3/28/2024
AX Axos Financial Inc 45.15 53.37 Add 5/1/2021 3/28/2024 18.21%
AX Axos Financial Inc 45.15 53.37 Drop 5/2/2021 3/28/2024
AX Axos Financial Inc 42.80 53.37 Add 8/31/2023 3/28/2024 24.70%
AXR AMREP Corp 13.42 23.25 Add 7/31/2021 3/27/2024 73.25%
AXR AMREP Corp 13.54 23.25 Drop 8/22/2021 3/27/2024
AXR AMREP Corp 14.50 23.25 Add 1/19/2022 3/27/2024 60.34%
AXR AMREP Corp 14.50 23.25 Drop 1/21/2022 3/27/2024
AXR AMREP Corp 13.66 23.25 Add 1/26/2022 3/27/2024 70.20%
AXR AMREP Corp 12.10 23.25 Drop 2/4/2022 3/27/2024
AXR AMREP Corp 13.20 23.25 Add 2/9/2022 3/27/2024 76.14%
AXR AMREP Corp 13.05 23.25 Drop 2/11/2022 3/27/2024
AXR AMREP Corp 12.81 23.25 Add 2/14/2022 3/27/2024 81.50%
AXR AMREP Corp 12.62 23.25 Drop 2/17/2022 3/27/2024
AXR AMREP Corp 12.00 23.25 Add 2/22/2022 3/27/2024 93.75%
AXR AMREP Corp 11.92 23.25 Drop 2/26/2022 3/27/2024
AXR AMREP Corp 13.12 23.25 Add 3/8/2022 3/27/2024 77.21%
AXR AMREP Corp 10.45 23.25 Drop 3/15/2022 3/27/2024
AXR AMREP Corp 13.87 23.25 Add 7/27/2022 3/27/2024 67.63%
AXR AMREP Corp 14.09 23.25 Drop 7/29/2022 3/27/2024
AXR AMREP Corp 14.55 23.25 Add 8/3/2022 3/27/2024 59.79%
AXR AMREP Corp 11.22 23.25 Drop 9/8/2022 3/27/2024
AXR AMREP Corp 11.94 23.25 Add 3/17/2023 3/27/2024 94.72%
AXR AMREP Corp 14.17 23.25 Drop 5/23/2023 3/27/2024
AXTI AXT Inc 10.20 4.89 Add 7/31/2021 3/28/2024 -52.06%
AXTI AXT Inc 0.00 4.89 Drop 2/14/2022 3/28/2024
AXTI AXT Inc 7.45 4.89 Add 2/22/2022 3/28/2024 -34.36%
AXTI AXT Inc 5.87 4.89 Drop 5/8/2022 3/28/2024
AXTI AXT Inc 4.62 4.89 Add 10/12/2022 3/28/2024 5.84%
AXTI AXT Inc 5.29 4.89 Drop 11/13/2022 3/28/2024
AZTA Azenta Inc 69.62 59.43 Add 5/22/2022 3/28/2024 -14.64%
AZTA Azenta Inc 74.91 59.43 Drop 6/3/2022 3/28/2024
AZTA Azenta Inc 77.18 59.43 Add 6/9/2022 3/28/2024 -23.00%
AZTA Azenta Inc 41.07 59.43 Drop 5/13/2023 3/28/2024
BABA Alibaba Group Holding Ltd 209.51 71.59 Add 5/15/2021 3/28/2024 -65.83%
BABA Alibaba Group Holding Ltd 212.54 71.59 Drop 5/20/2021 3/28/2024
BABA Alibaba Group Holding Ltd 80.97 71.59 Add 5/30/2023 3/28/2024 -11.58%
BABA Alibaba Group Holding Ltd 88.71 71.59 Drop 9/12/2023 3/28/2024
BANF Bancfirst Corp 69.16 87.60 Add 4/20/2021 3/27/2024 26.66%
BANF Bancfirst Corp 70.16 87.60 Drop 4/27/2021 3/27/2024
BANR Banner Corp 57.45 47.81 Add 4/27/2021 3/28/2024 -16.78%
BANR Banner Corp 56.84 47.81 Drop 5/2/2021 3/28/2024
BANR Banner Corp 59.02 47.81 Add 3/14/2022 3/28/2024 -18.99%
BANR Banner Corp 54.97 47.81 Drop 5/8/2022 3/28/2024
BBAR BBVA Argentina 3.31 8.50 Add 4/13/2022 3/28/2024 156.80%
BBAR BBVA Argentina 3.38 8.50 Drop 4/22/2022 3/28/2024
BBAR BBVA Argentina 3.23 8.50 Add 4/24/2022 3/28/2024 163.16%
BBAR BBVA Argentina 2.56 8.50 Drop 6/22/2022 3/28/2024
BBAR BBVA Argentina 3.17 8.50 Add 8/30/2022 3/28/2024 168.14%
BBAR BBVA Argentina 3.01 8.50 Drop 10/21/2022 3/28/2024
BBAR BBVA Argentina 4.14 8.50 Add 4/12/2023 3/28/2024 105.31%
BBAR BBVA Argentina 4.19 8.50 Drop 10/17/2023 3/28/2024
BBY Best Buy Co. Inc 108.82 81.87 Add 1/30/2021 3/28/2024 -24.77%
BBY Best Buy Co. Inc 114.53 81.87 Drop 2/6/2021 3/28/2024
BBY Best Buy Co. Inc 102.94 81.87 Add 2/27/2021 3/28/2024 -20.47%
BBY Best Buy Co. Inc 101.69 81.87 Drop 3/2/2021 3/28/2024
BCBP BCB Bancorp Inc (NJ) 11.90 10.32 Add 1/26/2021 3/27/2024 -13.28%
BCBP BCB Bancorp Inc (NJ) 13.77 10.32 Drop 5/2/2021 3/27/2024
BCBP BCB Bancorp Inc (NJ) 17.40 10.32 Add 3/14/2022 3/27/2024 -40.69%
BCBP BCB Bancorp Inc (NJ) 17.80 10.32 Drop 2/1/2023 3/27/2024
BCBP BCB Bancorp Inc (NJ) 16.25 10.32 Add 3/10/2023 3/27/2024 -36.49%
BCBP BCB Bancorp Inc (NJ) 11.50 10.32 Drop 4/28/2023 3/27/2024
BCC Boise Cascade Company 75.80 151.83 Add 3/14/2022 3/28/2024 100.30%
BCC Boise Cascade Company 67.52 151.83 Drop 8/10/2022 3/28/2024
BCC Boise Cascade Company 63.91 151.83 Add 11/6/2022 3/28/2024 137.57%
BCC Boise Cascade Company 71.16 151.83 Drop 2/26/2023 3/28/2024
BEN Franklin Resources Inc 33.73 27.63 Add 12/16/2021 3/28/2024 -18.08%
BEN Franklin Resources Inc 0.00 27.63 Drop 2/14/2022 3/28/2024
BEN Franklin Resources Inc 30.33 27.63 Add 2/22/2022 3/28/2024 -8.90%
BEN Franklin Resources Inc 26.71 27.63 Drop 5/6/2022 3/28/2024
BFC Bank First Corp 72.60 85.51 Add 3/4/2021 3/27/2024 17.78%
BFC Bank First Corp 68.33 85.51 Drop 10/22/2021 3/27/2024
BFC Bank First Corp 85.03 85.51 Add 3/2/2024 3/27/2024 0.56%
BFIN Bankfinancial Corp 9.49 10.27 Add 3/12/2023 3/28/2024 8.22%
BFIN Bankfinancial Corp 8.60 10.27 Drop 8/5/2023 3/28/2024
BFST Business First Bancshares Inc 20.82 22.35 Add 1/29/2021 3/28/2024 7.35%
BFST Business First Bancshares Inc 23.08 22.35 Drop 7/27/2021 3/28/2024
BFST Business First Bancshares Inc 23.63 22.35 Add 7/29/2021 3/28/2024 -5.42%
BFST Business First Bancshares Inc 26.85 22.35 Drop 10/26/2021 3/28/2024
BGFV Big 5 Sporting Goods Corp 13.20 3.96 Add 3/7/2021 3/28/2024 -70.00%
BGFV Big 5 Sporting Goods Corp 30.36 3.96 Drop 5/8/2021 3/28/2024
BGFV Big 5 Sporting Goods Corp 27.93 3.96 Add 5/13/2021 3/28/2024 -85.82%
BGFV Big 5 Sporting Goods Corp 32.50 3.96 Drop 5/27/2021 3/28/2024
BGFV Big 5 Sporting Goods Corp 28.69 3.96 Add 6/10/2021 3/28/2024 -86.20%
BGFV Big 5 Sporting Goods Corp 29.21 3.96 Drop 6/12/2021 3/28/2024
BGFV Big 5 Sporting Goods Corp 28.91 3.96 Add 6/15/2021 3/28/2024 -86.30%
BGFV Big 5 Sporting Goods Corp 35.01 3.96 Drop 11/10/2021 3/28/2024
BH Biglari Holdings Inc - Class B 160.98 188.60 Add 3/4/2022 3/27/2024 17.16%
BH Biglari Holdings Inc - Class B 137.11 188.60 Drop 5/13/2022 3/27/2024
BHE Benchmark Electronics Inc 23.54 30.19 Add 4/15/2022 3/28/2024 28.25%
BHE Benchmark Electronics Inc 23.38 30.19 Drop 4/17/2022 3/28/2024
BHE Benchmark Electronics Inc 24.41 30.19 Add 4/22/2022 3/28/2024 23.68%
BHE Benchmark Electronics Inc 24.24 30.19 Drop 4/24/2022 3/28/2024
BHLB Berkshire Hills Bancorp Inc 29.58 22.79 Add 3/14/2022 3/27/2024 -22.95%
BHLB Berkshire Hills Bancorp Inc 27.74 22.79 Drop 7/29/2022 3/27/2024
BHLB Berkshire Hills Bancorp Inc 30.36 22.79 Add 2/1/2023 3/27/2024 -24.93%
BHLB Berkshire Hills Bancorp Inc 28.67 22.79 Drop 3/5/2023 3/27/2024
BHP BHP Group Ltd 57.86 57.53 Add 8/30/2022 3/28/2024 -0.57%
BHP BHP Group Ltd 69.28 57.53 Drop 1/15/2023 3/28/2024
BHP BHP Group Ltd 67.76 57.53 Add 1/18/2023 3/28/2024 -15.10%
BHP BHP Group Ltd 69.46 57.53 Drop 1/21/2023 3/28/2024
BHP BHP Group Ltd 67.55 57.53 Add 2/3/2023 3/28/2024 -14.83%
BHP BHP Group Ltd 64.18 57.53 Drop 2/24/2023 3/28/2024
BIG Big Lots Inc 68.14 4.12 Add 3/26/2021 3/28/2024 -93.95%
BIG Big Lots Inc 65.65 4.12 Drop 4/20/2021 3/28/2024
BIG Big Lots Inc 63.34 4.12 Add 4/21/2021 3/28/2024 -93.50%
BIG Big Lots Inc 69.46 4.12 Drop 4/27/2021 3/28/2024
BIG Big Lots Inc 63.60 4.12 Add 5/13/2021 3/28/2024 -93.52%
BIG Big Lots Inc 51.25 4.12 Drop 8/31/2021 3/28/2024
BKE Buckle Inc 39.45 39.48 Add 3/10/2021 3/28/2024 0.08%
BKE Buckle Inc 39.08 39.48 Drop 3/24/2021 3/28/2024
BKTI BK Technologies Corp 3.15 14.52 Add 8/22/2021 3/27/2024 360.95%
BKTI BK Technologies Corp 2.77 14.52 Drop 11/17/2021 3/27/2024
BLIN Bridgeline Digital Inc 1.03 1.17 Add 12/28/2022 3/27/2024 13.59%
BLIN Bridgeline Digital Inc 0.98 1.17 Drop 2/24/2023 3/27/2024
BLK Blackrock Inc 811.09 835.12 Add 4/20/2021 3/28/2024 2.96%
BLK Blackrock Inc 819.30 835.12 Drop 5/2/2021 3/28/2024
BMA Banco Macro S.A. 13.57 51.67 Add 11/29/2021 3/28/2024 280.77%
BMA Banco Macro S.A. 14.50 51.67 Drop 12/8/2021 3/28/2024
BMA Banco Macro S.A. 16.82 51.67 Add 5/29/2022 3/28/2024 207.19%
BMA Banco Macro S.A. 15.86 51.67 Drop 6/3/2022 3/28/2024
BMA Banco Macro S.A. 19.70 51.67 Add 3/5/2023 3/28/2024 162.28%
BMA Banco Macro S.A. 16.81 51.67 Drop 5/7/2023 3/28/2024
BMTX BM Technologies Inc - Class A 6.38 1.61 Add 5/13/2022 3/28/2024 -74.76%
BMTX BM Technologies Inc - Class A 6.38 1.61 Drop 8/30/2022 3/28/2024
BMTX BM Technologies Inc - Class A 6.18 1.61 Add 9/18/2022 3/28/2024 -73.95%
BMTX BM Technologies Inc - Class A 5.40 1.61 Drop 11/30/2022 3/28/2024
BMTX BM Technologies Inc - Class A 4.84 1.61 Add 12/18/2022 3/28/2024 -66.74%
BMTX BM Technologies Inc - Class A 4.94 1.61 Drop 12/21/2022 3/28/2024
BMTX BM Technologies Inc - Class A 5.87 1.61 Add 12/25/2022 3/28/2024 -72.57%
BMTX BM Technologies Inc - Class A 5.67 1.61 Drop 12/28/2022 3/28/2024
BMTX BM Technologies Inc - Class A 5.21 1.61 Add 1/1/2023 3/28/2024 -69.10%
BMTX BM Technologies Inc - Class A 5.32 1.61 Drop 1/4/2023 3/28/2024
BMTX BM Technologies Inc - Class A 5.02 1.61 Add 1/21/2023 3/28/2024 -67.93%
BMTX BM Technologies Inc - Class A 4.96 1.61 Drop 1/27/2023 3/28/2024
BNS Bank Of Nova Scotia 67.02 51.16 Add 12/16/2021 3/28/2024 -23.66%
BNS Bank Of Nova Scotia 69.79 51.16 Drop 12/25/2021 3/28/2024
BNS Bank Of Nova Scotia 71.37 51.16 Add 12/31/2021 3/28/2024 -28.32%
BNS Bank Of Nova Scotia 73.50 51.16 Drop 2/4/2022 3/28/2024
BNS Bank Of Nova Scotia 74.22 51.16 Add 2/11/2022 3/28/2024 -31.07%
BNS Bank Of Nova Scotia 0.00 51.16 Drop 2/14/2022 3/28/2024
BNS Bank Of Nova Scotia 71.82 51.16 Add 2/24/2022 3/28/2024 -28.77%
BNS Bank Of Nova Scotia 69.33 51.16 Drop 2/25/2022 3/28/2024
BNTX BioNTech SE 157.85 92.97 Add 5/15/2022 3/28/2024 -41.10%
BNTX BioNTech SE 158.59 92.97 Drop 8/12/2022 3/28/2024
BOSC B.O.S. Better Online Solutions 2.59 2.75 Add 6/9/2022 3/27/2024 6.18%
BOSC B.O.S. Better Online Solutions 2.53 2.75 Drop 8/10/2022 3/27/2024
BOSC B.O.S. Better Online Solutions 2.47 2.75 Add 8/12/2022 3/27/2024 11.34%
BOSC B.O.S. Better Online Solutions 2.55 2.75 Drop 8/17/2022 3/27/2024
BOSC B.O.S. Better Online Solutions 2.57 2.75 Add 4/12/2023 3/27/2024 7.00%
BOSC B.O.S. Better Online Solutions 4.00 2.75 Drop 8/10/2023 3/27/2024
BOSC B.O.S. Better Online Solutions 3.72 2.75 Add 8/12/2023 3/27/2024 -26.08%
BOSC B.O.S. Better Online Solutions 3.62 2.75 Drop 8/27/2023 3/27/2024
BOSC B.O.S. Better Online Solutions 3.28 2.75 Add 10/14/2023 3/27/2024 -16.16%
BOTJ Bank of James Financial Group Inc 14.02 10.50 Add 5/8/2022 3/27/2024 -25.11%
BOTJ Bank of James Financial Group Inc 12.35 10.50 Drop 7/27/2022 3/27/2024
BOTJ Bank of James Financial Group Inc 12.30 10.50 Add 9/10/2022 3/27/2024 -14.63%
BOTJ Bank of James Financial Group Inc 12.70 10.50 Drop 9/21/2022 3/27/2024
BOTJ Bank of James Financial Group Inc 11.68 10.50 Add 10/9/2022 3/27/2024 -10.10%
BOTJ Bank of James Financial Group Inc 13.18 10.50 Drop 2/10/2023 3/27/2024
BOTJ Bank of James Financial Group Inc 10.95 10.50 Add 8/3/2023 3/27/2024 -4.11%
BOTJ Bank of James Financial Group Inc 9.85 10.50 Drop 10/28/2023 3/27/2024
BPOP Popular Inc 61.21 87.19 Add 2/3/2021 3/28/2024 42.44%
BPOP Popular Inc 64.71 87.19 Drop 2/23/2021 3/28/2024
BPOP Popular Inc 81.95 87.19 Add 3/14/2022 3/28/2024 6.39%
BPOP Popular Inc 81.38 87.19 Drop 5/8/2022 3/28/2024
BPRN Princeton Bancorp Inc 27.71 31.12 Add 4/27/2021 3/27/2024 12.31%
BPRN Princeton Bancorp Inc 28.73 31.12 Drop 3/14/2022 3/27/2024
BPRN Princeton Bancorp Inc 36.60 31.12 Add 2/12/2023 3/27/2024 -14.97%
BPRN Princeton Bancorp Inc 29.21 31.12 Drop 4/28/2023 3/27/2024
BRBS Blue Ridge Bankshares Inc (VA) 20.45 2.63 Add 3/4/2021 3/28/2024 -87.14%
BRBS Blue Ridge Bankshares Inc (VA) 18.55 2.63 Drop 11/10/2021 3/28/2024
BRBS Blue Ridge Bankshares Inc (VA) 14.70 2.63 Add 5/8/2022 3/28/2024 -82.11%
BRBS Blue Ridge Bankshares Inc (VA) 14.99 2.63 Drop 8/3/2022 3/28/2024
BRN Barnwell Industries Inc 2.99 2.36 Add 12/25/2021 3/27/2024 -21.07%
BRN Barnwell Industries Inc 2.88 2.36 Drop 8/17/2022 3/27/2024
BSBK Bogota Financial Corp 10.79 7.06 Add 3/31/2022 3/28/2024 -34.57%
BSBK Bogota Financial Corp 10.78 7.06 Drop 5/18/2022 3/28/2024
BSET Bassett Furniture Industries Inc 16.58 15.09 Add 5/8/2022 3/28/2024 -8.99%
BSET Bassett Furniture Industries Inc 17.59 15.09 Drop 6/29/2022 3/28/2024
BSET Bassett Furniture Industries Inc 18.05 15.09 Add 11/4/2022 3/28/2024 -16.40%
BSET Bassett Furniture Industries Inc 18.05 15.09 Drop 11/6/2022 3/28/2024
BSET Bassett Furniture Industries Inc 19.04 15.09 Add 11/13/2022 3/28/2024 -20.75%
BSET Bassett Furniture Industries Inc 18.75 15.09 Drop 11/16/2022 3/28/2024
BSET Bassett Furniture Industries Inc 19.26 15.09 Add 11/20/2022 3/28/2024 -21.65%
BSET Bassett Furniture Industries Inc 19.18 15.09 Drop 11/23/2022 3/28/2024
BSET Bassett Furniture Industries Inc 18.62 15.09 Add 11/27/2022 3/28/2024 -18.96%
BSET Bassett Furniture Industries Inc 18.70 15.09 Drop 11/30/2022 3/28/2024
BSET Bassett Furniture Industries Inc 18.47 15.09 Add 12/4/2022 3/28/2024 -18.30%
BSET Bassett Furniture Industries Inc 18.16 15.09 Drop 12/7/2022 3/28/2024
BSET Bassett Furniture Industries Inc 17.36 15.09 Add 12/18/2022 3/28/2024 -13.08%
BSET Bassett Furniture Industries Inc 17.12 15.09 Drop 12/21/2022 3/28/2024
BSET Bassett Furniture Industries Inc 17.08 15.09 Add 12/25/2022 3/28/2024 -11.65%
BSET Bassett Furniture Industries Inc 17.07 15.09 Drop 12/28/2022 3/28/2024
BSET Bassett Furniture Industries Inc 17.38 15.09 Add 1/1/2023 3/28/2024 -13.18%
BSET Bassett Furniture Industries Inc 16.99 15.09 Drop 1/4/2023 3/28/2024
BSET Bassett Furniture Industries Inc 18.56 15.09 Add 1/15/2023 3/28/2024 -18.70%
BSET Bassett Furniture Industries Inc 19.15 15.09 Drop 1/27/2023 3/28/2024
BSVN Bank7 Corp 16.22 27.81 Add 2/4/2021 3/28/2024 71.45%
BSVN Bank7 Corp 17.71 27.81 Drop 5/2/2021 3/28/2024
BSVN Bank7 Corp 20.98 27.81 Add 8/5/2021 3/28/2024 32.55%
BSVN Bank7 Corp 25.02 27.81 Drop 3/11/2022 3/28/2024
BSVN Bank7 Corp 24.00 27.81 Add 3/14/2022 3/28/2024 15.87%
BSVN Bank7 Corp 25.65 27.81 Drop 3/18/2022 3/28/2024
BSVN Bank7 Corp 24.25 27.81 Add 3/23/2022 3/28/2024 14.68%
BSVN Bank7 Corp 23.77 27.81 Drop 5/1/2022 3/28/2024
BSVN Bank7 Corp 23.97 27.81 Add 5/4/2022 3/28/2024 16.02%
BSVN Bank7 Corp 23.31 27.81 Drop 7/31/2022 3/28/2024
BSVN Bank7 Corp 25.00 27.81 Add 11/2/2022 3/28/2024 11.24%
BSVN Bank7 Corp 29.85 27.81 Drop 2/5/2023 3/28/2024
BSVN Bank7 Corp 29.89 27.81 Add 2/8/2023 3/28/2024 -6.96%
BSVN Bank7 Corp 20.54 27.81 Drop 10/31/2023 3/28/2024
BTG B2gold Corp 4.52 2.54 Add 6/17/2021 3/28/2024 -43.81%
BTG B2gold Corp 3.87 2.54 Drop 8/7/2021 3/28/2024
BUSE First Busey Corp 21.17 23.87 Add 1/28/2021 3/28/2024 12.75%
BUSE First Busey Corp 21.45 23.87 Drop 1/29/2021 3/28/2024
BUSE First Busey Corp 24.98 23.87 Add 5/1/2021 3/28/2024 -4.44%
BUSE First Busey Corp 24.98 23.87 Drop 5/2/2021 3/28/2024
BVFL BV Financial Inc 10.51 10.21 Add 3/27/2024 3/28/2024 -2.85%
BWB Bridgewater Bancshares Inc 17.09 11.48 Add 3/14/2022 3/28/2024 -32.83%
BWB Bridgewater Bancshares Inc 17.37 11.48 Drop 3/18/2022 3/28/2024
BWB Bridgewater Bancshares Inc 17.28 11.48 Add 3/19/2022 3/28/2024 -33.56%
BWB Bridgewater Bancshares Inc 16.57 11.48 Drop 4/24/2022 3/28/2024
BWB Bridgewater Bancshares Inc 16.46 11.48 Add 4/27/2022 3/28/2024 -30.26%
BWB Bridgewater Bancshares Inc 16.02 11.48 Drop 5/1/2022 3/28/2024
BWB Bridgewater Bancshares Inc 15.83 11.48 Add 5/4/2022 3/28/2024 -27.48%
BWB Bridgewater Bancshares Inc 16.21 11.48 Drop 5/6/2022 3/28/2024
BWFG Bankwell Financial Group Inc 34.20 25.58 Add 3/14/2022 3/28/2024 -25.20%
BWFG Bankwell Financial Group Inc 29.38 25.58 Drop 2/1/2023 3/28/2024
BY Byline Bancorp Inc 27.10 21.61 Add 3/18/2022 3/28/2024 -20.26%
BY Byline Bancorp Inc 24.30 21.61 Drop 5/6/2022 3/28/2024
BYFC Broadway Financial Corp 1.03 5.70 Add 4/14/2023 3/12/2024 453.40%
BYFC Broadway Financial Corp 1.00 5.70 Drop 8/15/2023 3/12/2024
CAAS China Automotive Systems Inc 2.95 3.37 Add 4/13/2022 3/28/2024 14.24%
CAAS China Automotive Systems Inc 5.26 3.37 Drop 4/5/2023 3/28/2024
CAAS China Automotive Systems Inc 4.91 3.37 Add 8/15/2023 3/28/2024 -31.36%
CAC Camden National Corp 37.55 33.25 Add 1/30/2021 3/28/2024 -11.45%
CAC Camden National Corp 42.15 33.25 Drop 3/2/2021 3/28/2024
CAC Camden National Corp 43.11 33.25 Add 3/4/2021 3/28/2024 -22.87%
CAC Camden National Corp 48.19 33.25 Drop 3/11/2021 3/28/2024
CAC Camden National Corp 47.40 33.25 Add 3/18/2021 3/28/2024 -29.85%
CAC Camden National Corp 47.99 33.25 Drop 3/19/2021 3/28/2024
CAC Camden National Corp 47.17 33.25 Add 3/26/2021 3/28/2024 -29.51%
CAC Camden National Corp 47.70 33.25 Drop 3/30/2021 3/28/2024
CAC Camden National Corp 46.99 33.25 Add 4/22/2021 3/28/2024 -29.24%
CAC Camden National Corp 46.95 33.25 Drop 4/27/2021 3/28/2024
CAC Camden National Corp 47.72 33.25 Add 5/1/2021 3/28/2024 -30.32%
CAC Camden National Corp 47.72 33.25 Drop 5/2/2021 3/28/2024
CAKE Cheesecake Factory Inc 29.23 36.37 Add 7/31/2022 3/28/2024 24.43%
CAKE Cheesecake Factory Inc 32.31 36.37 Drop 8/12/2022 3/28/2024
CAKE Cheesecake Factory Inc 28.56 36.37 Add 9/28/2022 3/28/2024 27.35%
CAKE Cheesecake Factory Inc 30.33 36.37 Drop 10/12/2022 3/28/2024
CALB California Bancorp 18.10 22.20 Add 3/7/2021 3/28/2024 22.65%
CALB California Bancorp 18.87 22.20 Drop 3/24/2021 3/28/2024
CALB California Bancorp 20.10 22.20 Add 3/29/2023 3/28/2024 10.45%
CALB California Bancorp 20.47 22.20 Drop 10/31/2023 3/28/2024
CAN Canaan Inc 3.18 1.42 Add 5/25/2022 3/28/2024 -55.35%
CAN Canaan Inc 2.52 1.42 Drop 11/23/2022 3/28/2024
CANG Cango Inc 8.86 1.49 Add 1/26/2021 3/28/2024 -83.18%
CANG Cango Inc 2.94 1.49 Drop 12/16/2021 3/28/2024
CANG Cango Inc 3.49 1.49 Add 2/22/2022 3/28/2024 -57.31%
CANG Cango Inc 2.66 1.49 Drop 3/14/2022 3/28/2024
CARE Carter Bankshares Inc 14.66 12.48 Add 8/3/2022 3/28/2024 -14.87%
CARE Carter Bankshares Inc 16.21 12.48 Drop 9/8/2022 3/28/2024
CARE Carter Bankshares Inc 18.54 12.48 Add 11/9/2022 3/28/2024 -32.69%
CARE Carter Bankshares Inc 16.61 12.48 Drop 12/16/2022 3/28/2024
CARE Carter Bankshares Inc 17.35 12.48 Add 12/18/2022 3/28/2024 -28.07%
CARE Carter Bankshares Inc 16.71 12.48 Drop 12/21/2022 3/28/2024
CARE Carter Bankshares Inc 16.84 12.48 Add 12/23/2022 3/28/2024 -25.89%
CARE Carter Bankshares Inc 14.26 12.48 Drop 3/15/2023 3/28/2024
CARG CarGurus Inc - Class A 29.65 23.00 Add 2/18/2021 3/28/2024 -22.43%
CARG CarGurus Inc - Class A 27.60 23.00 Drop 5/11/2021 3/28/2024
CARG CarGurus Inc - Class A 27.25 23.00 Add 6/2/2021 3/28/2024 -15.60%
CARG CarGurus Inc - Class A 28.06 23.00 Drop 7/21/2021 3/28/2024
CARG CarGurus Inc - Class A 26.82 23.00 Add 8/22/2021 3/28/2024 -14.24%
CARG CarGurus Inc - Class A 27.51 23.00 Drop 8/24/2021 3/28/2024
CASH Pathward Financial Inc 38.63 50.27 Add 1/31/2021 3/28/2024 30.13%
CASH Pathward Financial Inc 49.26 50.27 Drop 5/1/2021 3/28/2024
CASH Pathward Financial Inc 57.29 50.27 Add 12/16/2021 3/28/2024 -12.25%
CASH Pathward Financial Inc 0.00 50.27 Drop 2/14/2022 3/28/2024
CASH Pathward Financial Inc 56.12 50.27 Add 2/22/2022 3/28/2024 -10.42%
CASH Pathward Financial Inc 42.16 50.27 Drop 5/8/2022 3/28/2024
CASH Pathward Financial Inc 42.03 50.27 Add 11/2/2022 3/28/2024 19.61%
CASH Pathward Financial Inc 44.58 50.27 Drop 11/25/2022 3/28/2024
CATC Cambridge Bancorp 73.50 67.50 Add 1/30/2021 3/28/2024 -8.16%
CATC Cambridge Bancorp 85.91 67.50 Add 4/27/2021 3/28/2024 -21.43%
CATC Cambridge Bancorp 87.55 67.50 Drop 5/2/2021 3/28/2024
CATC Cambridge Bancorp 85.35 67.50 Add 7/27/2021 3/28/2024 -20.91%
CATC Cambridge Bancorp 88.75 67.50 Drop 12/16/2021 3/28/2024
CATO Cato Corp - Class A 11.65 5.89 Add 1/26/2021 3/28/2024 -49.44%
CATO Cato Corp - Class A 12.68 5.89 Drop 2/25/2021 3/28/2024
CATO Cato Corp - Class A 12.71 5.89 Add 2/26/2021 3/28/2024 -53.66%
CATO Cato Corp - Class A 12.71 5.89 Drop 2/27/2021 3/28/2024
CATO Cato Corp - Class A 12.51 5.89 Add 3/4/2021 3/28/2024 -52.92%
CATO Cato Corp - Class A 11.90 5.89 Drop 3/6/2021 3/28/2024
CATO Cato Corp - Class A 11.41 5.89 Add 3/24/2021 3/28/2024 -48.38%
CATO Cato Corp - Class A 12.04 5.89 Drop 3/30/2021 3/28/2024
CATO Cato Corp - Class A 14.86 5.89 Add 4/6/2022 3/28/2024 -60.36%
CATO Cato Corp - Class A 12.39 5.89 Drop 5/25/2022 3/28/2024
CATY Cathay General Bancorp 40.48 38.24 Add 5/1/2021 3/28/2024 -5.53%
CATY Cathay General Bancorp 40.48 38.24 Drop 5/2/2021 3/28/2024
CATY Cathay General Bancorp 42.85 38.24 Add 3/3/2023 3/28/2024 -10.76%
CATY Cathay General Bancorp 38.27 38.24 Drop 8/5/2023 3/28/2024
CBFV CB Financial Services Inc 24.60 21.70 Add 3/16/2022 3/28/2024 -11.79%
CBFV CB Financial Services Inc 24.70 21.70 Drop 3/17/2022 3/28/2024
CBFV CB Financial Services Inc 24.71 21.70 Add 3/25/2022 3/28/2024 -12.18%
CBFV CB Financial Services Inc 24.71 21.70 Drop 3/26/2022 3/28/2024
CBFV CB Financial Services Inc 23.95 21.70 Add 3/31/2022 3/28/2024 -9.39%
CBFV CB Financial Services Inc 23.62 21.70 Drop 4/7/2022 3/28/2024
CBFV CB Financial Services Inc 23.16 21.70 Add 4/8/2022 3/28/2024 -6.30%
CBFV CB Financial Services Inc 24.41 21.70 Drop 4/27/2022 3/28/2024
CBFV CB Financial Services Inc 22.77 21.70 Add 5/6/2022 3/28/2024 -4.70%
CBFV CB Financial Services Inc 21.80 21.70 Drop 5/13/2022 3/28/2024
CBFV CB Financial Services Inc 21.38 21.70 Add 11/2/2022 3/28/2024 1.50%
CBFV CB Financial Services Inc 22.19 21.70 Drop 2/1/2023 3/28/2024
CBFV CB Financial Services Inc 21.99 21.70 Add 3/16/2024 3/28/2024 -1.32%
CBNK Capital Bancorp Inc 14.43 20.53 Add 1/26/2021 3/28/2024 42.27%
CBNK Capital Bancorp Inc 14.74 20.53 Drop 1/30/2021 3/28/2024
CBNK Capital Bancorp Inc 14.56 20.53 Add 2/3/2021 3/28/2024 41.00%
CBNK Capital Bancorp Inc 16.52 20.53 Drop 2/25/2021 3/28/2024
CBNK Capital Bancorp Inc 15.92 20.53 Add 2/26/2021 3/28/2024 28.96%
CBNK Capital Bancorp Inc 15.92 20.53 Drop 2/27/2021 3/28/2024
CBNK Capital Bancorp Inc 17.19 20.53 Add 3/4/2021 3/28/2024 19.43%
CBNK Capital Bancorp Inc 19.58 20.53 Drop 3/9/2021 3/28/2024
CBNK Capital Bancorp Inc 19.58 20.53 Add 3/10/2021 3/28/2024 4.85%
CBNK Capital Bancorp Inc 20.75 20.53 Drop 3/11/2021 3/28/2024
CBNK Capital Bancorp Inc 19.99 20.53 Add 7/21/2021 3/28/2024 2.70%
CBNK Capital Bancorp Inc 24.77 20.53 Drop 2/4/2022 3/28/2024
CBNK Capital Bancorp Inc 23.30 20.53 Add 7/27/2022 3/28/2024 -11.89%
CBNK Capital Bancorp Inc 23.90 20.53 Drop 10/26/2022 3/28/2024
CBSH Commerce Bancshares Inc 74.48 53.33 Add 4/21/2021 3/28/2024 -28.40%
CBSH Commerce Bancshares Inc 77.23 53.33 Drop 4/24/2021 3/28/2024
CCB Coastal Financial Corp 37.17 38.56 Add 6/27/2023 3/21/2024 3.74%
CCB Coastal Financial Corp 44.95 38.56 Drop 8/8/2023 3/21/2024
CCB Coastal Financial Corp 43.95 38.56 Add 8/20/2023 3/21/2024 -12.26%
CCB Coastal Financial Corp 43.75 38.56 Drop 8/22/2023 3/21/2024
CCBG Capital City Bank Group Inc 21.60 27.67 Add 1/28/2021 3/28/2024 28.10%
CCBG Capital City Bank Group Inc 22.33 27.67 Drop 1/30/2021 3/28/2024
CCBG Capital City Bank Group Inc 25.27 27.67 Add 5/1/2021 3/28/2024 9.50%
CCBG Capital City Bank Group Inc 25.27 27.67 Drop 5/2/2021 3/28/2024
CCBG Capital City Bank Group Inc 30.62 27.67 Add 12/30/2023 3/28/2024 -9.63%
CCNE CNB Financial Corp (PA) 23.73 20.13 Add 4/21/2021 3/28/2024 -15.17%
CCNE CNB Financial Corp (PA) 25.46 20.13 Drop 5/2/2021 3/28/2024
CCNE CNB Financial Corp (PA) 26.40 20.13 Add 3/14/2022 3/28/2024 -23.75%
CCNE CNB Financial Corp (PA) 25.97 20.13 Drop 5/6/2022 3/28/2024
CDMO Avid Bioservices Inc 15.33 6.98 Add 7/4/2022 3/28/2024 -54.47%
CDMO Avid Bioservices Inc 19.15 6.98 Drop 9/18/2022 3/28/2024
CELZ Creative Medical Technology Holdings Inc 1.50 5.15 Add 5/8/2022 3/28/2024 243.33%
CELZ Creative Medical Technology Holdings Inc 1.69 5.15 Drop 5/18/2022 3/28/2024
CFB Crossfirst Bankshares Inc 14.64 13.69 Add 4/27/2021 3/28/2024 -6.49%
CFB Crossfirst Bankshares Inc 14.74 13.69 Drop 5/2/2021 3/28/2024
CFB Crossfirst Bankshares Inc 14.04 13.69 Add 4/24/2022 3/28/2024 -2.49%
CFB Crossfirst Bankshares Inc 13.14 13.69 Drop 7/23/2022 3/28/2024
CFBK CF Bankshares Inc 17.22 20.19 Add 1/26/2021 3/28/2024 17.25%
CFBK CF Bankshares Inc 17.54 20.19 Drop 2/6/2021 3/28/2024
CFFI C & F Financial Corp 39.48 48.50 Add 1/26/2021 3/28/2024 22.85%
CFFI C & F Financial Corp 51.35 48.50 Drop 2/4/2022 3/28/2024
CFFI C & F Financial Corp 60.00 48.50 Add 1/29/2023 3/28/2024 -19.17%
CFFI C & F Financial Corp 58.58 48.50 Drop 3/3/2023 3/28/2024
CFR Cullen Frost Bankers Inc 95.16 111.32 Add 8/25/2023 3/28/2024 16.98%
CFR Cullen Frost Bankers Inc 92.83 111.32 Drop 10/17/2023 3/28/2024
CFR Cullen Frost Bankers Inc 91.35 111.32 Add 10/21/2023 3/28/2024 21.86%
CFR Cullen Frost Bankers Inc 84.80 111.32 Drop 10/24/2023 3/28/2024
CHCI Comstock Holding Co. Inc - Class A 5.09 5.11 Add 4/2/2022 3/28/2024 0.39%
CHCI Comstock Holding Co. Inc - Class A 4.41 5.11 Drop 8/30/2022 3/28/2024
CHMG Chemung Financial Corp 33.94 42.07 Add 1/28/2021 3/28/2024 23.95%
CHMG Chemung Financial Corp 42.50 42.07 Drop 5/2/2021 3/28/2024
CHMG Chemung Financial Corp 42.83 42.07 Add 7/21/2021 3/28/2024 -1.77%
CHMG Chemung Financial Corp 46.35 42.07 Drop 5/8/2022 3/28/2024
CHMG Chemung Financial Corp 45.35 42.07 Add 7/27/2022 3/28/2024 -7.23%
CHMG Chemung Financial Corp 46.99 42.07 Drop 8/17/2022 3/28/2024
CHMG Chemung Financial Corp 44.05 42.07 Add 3/19/2023 3/28/2024 -4.49%
CHMG Chemung Financial Corp 42.50 42.07 Drop 3/29/2023 3/28/2024
CHUY Chuy`s Holdings Inc 27.48 33.93 Add 3/14/2022 3/28/2024 23.47%
CHUY Chuy`s Holdings Inc 20.50 33.93 Drop 5/22/2022 3/28/2024
CHUY Chuy`s Holdings Inc 33.83 33.93 Add 3/2/2024 3/28/2024 0.30%
CI Cigna Group (The) 209.34 363.34 Add 2/27/2021 3/28/2024 73.56%
CI Cigna Group (The) 214.95 363.34 Drop 3/2/2021 3/28/2024
CIA Citizens Inc - Class A 4.26 2.13 Add 3/18/2022 3/28/2024 -50.00%
CIA Citizens Inc - Class A 3.34 2.13 Drop 5/25/2022 3/28/2024
CIA Citizens Inc - Class A 3.19 2.13 Add 5/29/2022 3/28/2024 -33.23%
CIA Citizens Inc - Class A 2.95 2.13 Drop 3/1/2023 3/28/2024
CIEN CIENA Corp 55.63 50.49 Add 9/8/2021 3/28/2024 -9.24%
CIEN CIENA Corp 73.35 50.49 Drop 12/11/2021 3/28/2024
CIEN CIENA Corp 64.91 50.49 Add 1/23/2022 3/28/2024 -22.22%
CIEN CIENA Corp 0.00 50.49 Drop 2/14/2022 3/28/2024
CIH China Index Holdings Ltd 2.08 0.00 Add 1/26/2021 12/9/2023 -100.00%
CIH China Index Holdings Ltd 2.22 0.00 Drop 4/27/2021 12/9/2023
CIH China Index Holdings Ltd 1.64 0.00 Add 7/17/2021 12/9/2023 -100.00%
CIH China Index Holdings Ltd 0.88 0.00 Drop 12/16/2021 12/9/2023
CISS C3is Inc 0.10 0.04 Add 3/1/2024 3/28/2024 -60.00%
CIVI Civitas Resources Inc New 68.92 74.94 Add 2/26/2023 3/28/2024 8.73%
CIVI Civitas Resources Inc New 69.59 74.94 Drop 5/20/2023 3/28/2024
CIVI Civitas Resources Inc New 66.80 74.94 Add 6/1/2023 3/28/2024 12.19%
CIVI Civitas Resources Inc New 71.31 74.94 Drop 6/4/2023 3/28/2024
CIVI Civitas Resources Inc New 66.97 74.94 Add 6/15/2023 3/28/2024 11.90%
CIVI Civitas Resources Inc New 69.35 74.94 Drop 6/17/2023 3/28/2024
CIVI Civitas Resources Inc New 65.58 74.94 Add 6/22/2023 3/28/2024 14.27%
CIVI Civitas Resources Inc New 69.37 74.94 Drop 7/2/2023 3/28/2024
CIVI Civitas Resources Inc New 68.78 74.94 Add 7/8/2023 3/28/2024 8.96%
CIVI Civitas Resources Inc New 72.48 74.94 Drop 7/12/2023 3/28/2024
CIX Compx International Inc - Class A 22.16 34.36 Add 3/17/2022 3/28/2024 55.05%
CIX Compx International Inc - Class A 23.82 34.36 Drop 3/22/2022 3/28/2024
CIX Compx International Inc - Class A 23.71 34.36 Add 3/25/2022 3/28/2024 44.92%
CIX Compx International Inc - Class A 23.32 34.36 Drop 3/26/2022 3/28/2024
CIX Compx International Inc - Class A 23.69 34.36 Add 4/6/2022 3/28/2024 45.04%
CIX Compx International Inc - Class A 22.26 34.36 Drop 4/7/2022 3/28/2024
CIX Compx International Inc - Class A 18.10 34.36 Add 9/24/2022 3/28/2024 89.83%
CIX Compx International Inc - Class A 18.12 34.36 Drop 10/7/2022 3/28/2024
CIX Compx International Inc - Class A 17.43 34.36 Add 10/9/2022 3/28/2024 97.13%
CIX Compx International Inc - Class A 18.38 34.36 Drop 10/14/2022 3/28/2024
CIX Compx International Inc - Class A 18.40 34.36 Add 10/30/2022 3/28/2024 86.74%
CIX Compx International Inc - Class A 17.34 34.36 Drop 11/4/2022 3/28/2024
CIX Compx International Inc - Class A 18.57 34.36 Add 11/6/2022 3/28/2024 85.03%
CIX Compx International Inc - Class A 17.92 34.36 Drop 11/9/2022 3/28/2024
CIX Compx International Inc - Class A 19.24 34.36 Add 3/8/2023 3/28/2024 78.59%
CIX Compx International Inc - Class A 18.42 34.36 Drop 5/19/2023 3/28/2024
CIX Compx International Inc - Class A 18.51 34.36 Add 5/23/2023 3/28/2024 85.63%
CIX Compx International Inc - Class A 19.89 34.36 Drop 6/10/2023 3/28/2024
CIX Compx International Inc - Class A 19.90 34.36 Add 6/13/2023 3/28/2024 72.66%
CIX Compx International Inc - Class A 20.90 34.36 Drop 6/15/2023 3/28/2024
CKX CKX Lands Inc 10.90 13.16 Add 3/30/2022 3/28/2024 20.73%
CKX CKX Lands Inc 11.00 13.16 Drop 3/31/2022 3/28/2024
CKX CKX Lands Inc 10.80 13.16 Add 4/2/2022 3/28/2024 21.85%
CKX CKX Lands Inc 11.30 13.16 Drop 4/6/2022 3/28/2024
CKX CKX Lands Inc 11.80 13.16 Add 4/8/2022 3/28/2024 11.53%
CKX CKX Lands Inc 12.58 13.16 Drop 4/9/2022 3/28/2024
CKX CKX Lands Inc 11.61 13.16 Add 5/1/2022 3/28/2024 13.35%
CKX CKX Lands Inc 11.55 13.16 Drop 5/4/2022 3/28/2024
CKX CKX Lands Inc 11.65 13.16 Add 5/6/2022 3/28/2024 12.96%
CKX CKX Lands Inc 11.50 13.16 Drop 5/8/2022 3/28/2024
CKX CKX Lands Inc 11.10 13.16 Add 5/13/2022 3/28/2024 18.56%
CKX CKX Lands Inc 11.30 13.16 Drop 5/15/2022 3/28/2024
CKX CKX Lands Inc 11.77 13.16 Add 5/18/2022 3/28/2024 11.81%
CKX CKX Lands Inc 11.49 13.16 Drop 5/20/2022 3/28/2024
CLEU China Liberal Education Holdings Ltd 2.38 1.03 Add 7/17/2021 3/28/2024 -56.72%
CLEU China Liberal Education Holdings Ltd 1.57 1.03 Drop 12/16/2021 3/28/2024
CLFD Clearfield Inc 63.19 29.88 Add 2/15/2023 3/28/2024 -52.71%
CLFD Clearfield Inc 62.69 29.88 Drop 3/1/2023 3/28/2024
CLFD Clearfield Inc 62.48 29.88 Add 3/3/2023 3/28/2024 -52.18%
CLFD Clearfield Inc 35.70 29.88 Drop 5/13/2023 3/28/2024
CLNE Clean Energy Fuels Corp 10.57 2.63 Add 1/26/2021 3/28/2024 -75.12%
CLNE Clean Energy Fuels Corp 13.81 2.63 Drop 2/25/2021 3/28/2024
CLNE Clean Energy Fuels Corp 12.85 2.63 Add 2/27/2021 3/28/2024 -79.53%
CLNE Clean Energy Fuels Corp 13.80 2.63 Drop 3/2/2021 3/28/2024
CLPS CLPS Inc 3.82 1.03 Add 3/9/2021 3/28/2024 -73.04%
CLPS CLPS Inc 2.94 1.03 Drop 10/20/2021 3/28/2024
CLPS CLPS Inc 3.03 1.03 Add 10/23/2021 3/28/2024 -66.01%
CLPS CLPS Inc 0.00 1.03 Drop 2/14/2022 3/28/2024
CLPS CLPS Inc 2.16 1.03 Add 2/17/2022 3/28/2024 -52.31%
CLPS CLPS Inc 1.97 1.03 Drop 3/14/2022 3/28/2024
CM Canadian Imperial Bank Of Commerce 95.78 50.07 Add 3/4/2021 3/28/2024 -47.72%
CM Canadian Imperial Bank Of Commerce 103.96 50.07 Drop 5/2/2021 3/28/2024
CM Canadian Imperial Bank Of Commerce 110.73 50.07 Add 12/16/2021 3/28/2024 -54.78%
CM Canadian Imperial Bank Of Commerce 0.00 50.07 Drop 2/14/2022 3/28/2024
CM Canadian Imperial Bank Of Commerce 127.92 50.07 Add 2/17/2022 3/28/2024 -60.86%
CM Canadian Imperial Bank Of Commerce 126.14 50.07 Drop 3/4/2022 3/28/2024
CM Canadian Imperial Bank Of Commerce 53.97 50.07 Add 5/18/2022 3/28/2024 -7.23%
CM Canadian Imperial Bank Of Commerce 53.45 50.07 Drop 5/22/2022 3/28/2024
CMCL Caledonia Mining Corporation Plc 13.88 10.83 Add 3/26/2021 3/28/2024 -21.97%
CMCL Caledonia Mining Corporation Plc 13.91 10.83 Drop 5/2/2021 3/28/2024
CNA CNA Financial Corp 43.66 44.85 Add 3/4/2021 3/28/2024 2.73%
CNA CNA Financial Corp 44.38 44.85 Drop 3/6/2021 3/28/2024
CNA CNA Financial Corp 45.29 44.85 Add 2/10/2024 3/28/2024 -0.97%
CNEY CN Energy Group Inc - Class A 2.91 1.01 Add 12/1/2021 3/28/2024 -65.29%
CNEY CN Energy Group Inc - Class A 2.96 1.01 Drop 12/3/2021 3/28/2024
CNEY CN Energy Group Inc - Class A 2.77 1.01 Add 12/7/2021 3/28/2024 -63.54%
CNEY CN Energy Group Inc - Class A 2.96 1.01 Drop 12/9/2021 3/28/2024
CNEY CN Energy Group Inc - Class A 2.62 1.01 Add 12/11/2021 3/28/2024 -61.45%
CNEY CN Energy Group Inc - Class A 2.75 1.01 Drop 12/23/2021 3/28/2024
CNEY CN Energy Group Inc - Class A 2.87 1.01 Add 12/25/2021 3/28/2024 -64.81%
CNEY CN Energy Group Inc - Class A 1.84 1.01 Drop 2/22/2022 3/28/2024
CNEY CN Energy Group Inc - Class A 0.47 1.01 Add 2/10/2023 3/28/2024 114.89%
CNEY CN Energy Group Inc - Class A 0.13 1.01 Drop 9/12/2023 3/28/2024
CNNE Cannae Holdings Inc 41.60 22.45 Add 1/26/2021 3/28/2024 -46.03%
CNNE Cannae Holdings Inc 0.00 22.45 Drop 6/4/2021 3/28/2024
CNNE Cannae Holdings Inc 34.91 22.45 Add 6/4/2021 3/28/2024 -35.69%
CNNE Cannae Holdings Inc 32.84 22.45 Drop 8/11/2021 3/28/2024
CODA Coda Octopus Group Inc 6.13 5.72 Add 1/30/2021 3/28/2024 -6.69%
CODA Coda Octopus Group Inc 7.66 5.72 Drop 3/2/2021 3/28/2024
CODA Coda Octopus Group Inc 7.75 5.72 Add 3/4/2021 3/28/2024 -26.19%
CODA Coda Octopus Group Inc 8.63 5.72 Drop 3/20/2021 3/28/2024
CODA Coda Octopus Group Inc 6.04 5.72 Add 2/17/2022 3/28/2024 -5.30%
CODA Coda Octopus Group Inc 5.99 5.72 Drop 2/22/2022 3/28/2024
COFS Choiceone Financial Services Inc 28.29 26.48 Add 1/26/2021 3/28/2024 -6.40%
COFS Choiceone Financial Services Inc 25.03 26.48 Drop 2/2/2021 3/28/2024
COFS Choiceone Financial Services Inc 23.90 26.48 Add 4/27/2021 3/28/2024 10.79%
COFS Choiceone Financial Services Inc 23.87 26.48 Drop 7/31/2021 3/28/2024
COFS Choiceone Financial Services Inc 25.45 26.48 Add 11/2/2021 3/28/2024 4.05%
COFS Choiceone Financial Services Inc 24.30 26.48 Drop 5/8/2022 3/28/2024
COFS Choiceone Financial Services Inc 20.98 26.48 Add 7/31/2022 3/28/2024 26.22%
COFS Choiceone Financial Services Inc 22.45 26.48 Drop 9/24/2022 3/28/2024
COFS Choiceone Financial Services Inc 21.84 26.48 Add 9/28/2022 3/28/2024 21.25%
COFS Choiceone Financial Services Inc 22.82 26.48 Drop 10/28/2022 3/28/2024
COFS Choiceone Financial Services Inc 28.38 26.48 Add 2/1/2023 3/28/2024 -6.69%
COFS Choiceone Financial Services Inc 25.82 26.48 Drop 3/29/2023 3/28/2024
COHU Cohu Inc 29.03 32.46 Add 3/14/2022 3/28/2024 11.82%
COHU Cohu Inc 28.39 32.46 Drop 5/8/2022 3/28/2024
COIN Coinbase Global Inc - Class A 260.00 256.70 Add 10/16/2021 3/28/2024 -1.27%
COIN Coinbase Global Inc - Class A 314.71 256.70 Drop 10/21/2021 3/28/2024
COIN Coinbase Global Inc - Class A 300.84 256.70 Add 10/23/2021 3/28/2024 -14.67%
COIN Coinbase Global Inc - Class A 325.54 256.70 Drop 10/26/2021 3/28/2024
COLB Columbia Banking System Inc 30.05 19.10 Add 1/29/2023 3/28/2024 -36.44%
COLB Columbia Banking System Inc 30.14 19.10 Drop 3/1/2023 3/28/2024
COLM Columbia Sportswear Company 86.87 79.62 Add 3/14/2022 3/28/2024 -8.35%
COLM Columbia Sportswear Company 88.85 79.62 Drop 4/24/2022 3/28/2024
COLM Columbia Sportswear Company 87.56 79.62 Add 4/27/2022 3/28/2024 -9.07%
COLM Columbia Sportswear Company 87.00 79.62 Drop 5/1/2022 3/28/2024
COLM Columbia Sportswear Company 82.79 79.62 Add 5/4/2022 3/28/2024 -3.83%
COLM Columbia Sportswear Company 79.84 79.62 Drop 5/8/2022 3/28/2024
CPF Central Pacific Financial Corp 27.39 19.78 Add 3/14/2022 3/28/2024 -27.78%
CPF Central Pacific Financial Corp 24.40 19.78 Drop 5/8/2022 3/28/2024
CPHC Canterbury Park Holding Corp 20.03 23.14 Add 3/23/2022 3/28/2024 15.53%
CPHC Canterbury Park Holding Corp 24.99 23.14 Drop 4/27/2022 3/28/2024
CPHC Canterbury Park Holding Corp 20.94 23.14 Add 5/20/2022 3/28/2024 10.51%
CPHC Canterbury Park Holding Corp 21.39 23.14 Drop 8/17/2022 3/28/2024
CPHC Canterbury Park Holding Corp 21.50 23.14 Add 3/16/2024 3/28/2024 7.63%
CPNG Coupang Inc - Class A 18.52 17.61 Add 3/2/2024 3/28/2024 -4.91%
CPRX Catalyst Pharmaceuticals Inc 15.92 16.27 Add 3/19/2023 3/28/2024 2.20%
CPRX Catalyst Pharmaceuticals Inc 14.15 16.27 Drop 5/13/2023 3/28/2024
CPRX Catalyst Pharmaceuticals Inc 12.51 16.27 Add 5/17/2023 3/28/2024 30.06%
CPRX Catalyst Pharmaceuticals Inc 13.97 16.27 Drop 7/29/2023 3/28/2024
CPRX Catalyst Pharmaceuticals Inc 13.83 16.27 Add 8/1/2023 3/28/2024 17.64%
CPRX Catalyst Pharmaceuticals Inc 13.92 16.27 Drop 8/5/2023 3/28/2024
CPRX Catalyst Pharmaceuticals Inc 14.70 16.27 Add 8/12/2023 3/28/2024 10.68%
CPRX Catalyst Pharmaceuticals Inc 12.32 16.27 Drop 11/11/2023 3/28/2024
CRON Cronos Group Inc 9.80 2.70 Add 1/12/2021 3/28/2024 -72.45%
CRON Cronos Group Inc 12.25 2.70 Drop 2/4/2021 3/28/2024
CRON Cronos Group Inc 12.01 2.70 Add 2/6/2021 3/28/2024 -77.52%
CRON Cronos Group Inc 12.82 2.70 Drop 2/9/2021 3/28/2024
CRON Cronos Group Inc 12.27 2.70 Add 2/13/2021 3/28/2024 -78.00%
CRON Cronos Group Inc 12.27 2.70 Drop 2/16/2021 3/28/2024
CRON Cronos Group Inc 12.30 2.70 Add 2/20/2021 3/28/2024 -78.05%
CRON Cronos Group Inc 11.03 2.70 Drop 3/2/2021 3/28/2024
CRTO Criteo S.A 26.97 35.06 Add 3/14/2022 3/28/2024 30.00%
CRTO Criteo S.A 26.62 35.06 Drop 5/22/2022 3/28/2024
CRUS Cirrus Logic Inc 69.55 91.94 Add 9/30/2022 3/28/2024 32.19%
CRUS Cirrus Logic Inc 71.69 91.94 Drop 10/7/2022 3/28/2024
CRUS Cirrus Logic Inc 66.45 91.94 Add 10/12/2022 3/28/2024 38.36%
CRUS Cirrus Logic Inc 67.15 91.94 Drop 11/4/2022 3/28/2024
CSPI CSP Inc 8.40 18.77 Add 1/28/2022 3/28/2024 123.45%
CSPI CSP Inc 0.00 18.77 Drop 2/14/2022 3/28/2024
CSPI CSP Inc 7.15 18.77 Add 5/15/2022 3/28/2024 162.52%
CSPI CSP Inc 8.00 18.77 Drop 5/25/2022 3/28/2024
CSPI CSP Inc 8.28 18.77 Add 8/17/2022 3/28/2024 126.69%
CSPI CSP Inc 19.44 18.77 Drop 12/14/2023 3/28/2024
CSTR CapStar Financial Holdings Inc 15.05 20.10 Add 2/4/2021 3/28/2024 33.55%
CSTR CapStar Financial Holdings Inc 19.19 20.10 Drop 5/2/2021 3/28/2024
CSTR CapStar Financial Holdings Inc 21.59 20.10 Add 3/14/2022 3/28/2024 -6.90%
CSTR CapStar Financial Holdings Inc 20.40 20.10 Drop 5/8/2022 3/28/2024
CSWC Capital Southwest Corp 22.21 24.70 Add 3/4/2021 3/28/2024 11.21%
CSWC Capital Southwest Corp 24.48 24.70 Drop 5/2/2021 3/28/2024
CTBI Community Trust Bancorp Inc 45.43 42.36 Add 4/24/2021 3/28/2024 -6.76%
CTBI Community Trust Bancorp Inc 44.56 42.36 Drop 5/2/2021 3/28/2024
CTBI Community Trust Bancorp Inc 41.90 42.36 Add 3/14/2022 3/28/2024 1.10%
CTBI Community Trust Bancorp Inc 40.64 42.36 Drop 5/8/2022 3/28/2024
CTRM Castor Maritime Inc 0.71 3.57 Add 3/22/2023 3/28/2024 402.82%
CTRM Castor Maritime Inc 0.47 3.57 Drop 5/27/2023 3/28/2024
CTRN Citi Trends Inc 61.27 26.79 Add 1/26/2021 3/28/2024 -56.28%
CTRN Citi Trends Inc 104.60 26.79 Drop 5/2/2021 3/28/2024
CTRN Citi Trends Inc 86.45 26.79 Add 5/28/2021 3/28/2024 -69.01%
CTRN Citi Trends Inc 85.42 26.79 Drop 8/31/2021 3/28/2024
CTRN Citi Trends Inc 24.97 26.79 Add 3/12/2023 3/28/2024 7.29%
CTRN Citi Trends Inc 18.10 26.79 Drop 3/29/2023 3/28/2024
CTS CTS Corp 34.74 46.91 Add 1/26/2021 3/28/2024 35.03%
CTS CTS Corp 32.70 46.91 Drop 2/13/2021 3/28/2024
CTS CTS Corp 44.38 46.91 Add 4/23/2023 3/28/2024 5.70%
CTS CTS Corp 44.07 46.91 Drop 4/26/2023 3/28/2024
CTS CTS Corp 41.92 46.91 Add 4/28/2023 3/28/2024 11.90%
CTS CTS Corp 40.74 46.91 Drop 5/5/2023 3/28/2024
CTVA Corteva Inc 57.56 57.00 Add 3/25/2022 3/28/2024 -0.97%
CTVA Corteva Inc 58.04 57.00 Drop 5/8/2022 3/28/2024
CUBI Customers Bancorp Inc 55.38 52.89 Add 3/14/2022 3/28/2024 -4.50%
CUBI Customers Bancorp Inc 36.63 52.89 Drop 8/3/2022 3/28/2024
CULL Cullman Bancorp Inc 10.75 9.94 Add 4/2/2023 3/28/2024 -7.53%
CULL Cullman Bancorp Inc 10.67 9.94 Drop 5/30/2023 3/28/2024
CVBF CVB Financial Corp 22.05 17.70 Add 4/24/2021 3/28/2024 -19.73%
CVBF CVB Financial Corp 21.21 17.70 Drop 5/2/2021 3/28/2024
CVCO Cavco Industries Inc 212.68 392.11 Add 7/7/2022 3/28/2024 84.37%
CVCO Cavco Industries Inc 222.17 392.11 Drop 7/9/2022 3/28/2024
CVCO Cavco Industries Inc 227.29 392.11 Add 9/10/2022 3/28/2024 72.52%
CVCO Cavco Industries Inc 208.18 392.11 Drop 9/24/2022 3/28/2024
CVCO Cavco Industries Inc 207.27 392.11 Add 9/28/2022 3/28/2024 89.18%
CVCO Cavco Industries Inc 210.91 392.11 Drop 10/14/2022 3/28/2024
CVCO Cavco Industries Inc 217.32 392.11 Add 10/19/2022 3/28/2024 80.43%
CVCO Cavco Industries Inc 206.85 392.11 Drop 10/21/2022 3/28/2024
CVCO Cavco Industries Inc 231.43 392.11 Add 11/13/2022 3/28/2024 69.43%
CVCO Cavco Industries Inc 214.92 392.11 Drop 11/16/2022 3/28/2024
CVCO Cavco Industries Inc 220.08 392.11 Add 12/30/2022 3/28/2024 78.17%
CVCO Cavco Industries Inc 226.25 392.11 Drop 1/1/2023 3/28/2024
CVCO Cavco Industries Inc 261.94 392.11 Add 1/15/2023 3/28/2024 49.69%
CVCO Cavco Industries Inc 261.94 392.11 Drop 1/18/2023 3/28/2024
CVCO Cavco Industries Inc 263.23 392.11 Add 1/27/2023 3/28/2024 48.96%
CVCO Cavco Industries Inc 270.60 392.11 Drop 1/29/2023 3/28/2024
CVCY Central Valley Community Bancorp 16.23 19.45 Add 2/9/2021 3/28/2024 19.84%
CVCY Central Valley Community Bancorp 19.43 19.45 Drop 4/27/2021 3/28/2024
CVLT Commvault Systems Inc 56.77 100.26 Add 5/13/2022 3/28/2024 76.61%
CVLT Commvault Systems Inc 58.44 100.26 Drop 5/22/2022 3/28/2024
CVLY Codorus Valley Bancorp Inc 21.38 22.44 Add 11/2/2022 3/28/2024 4.96%
CVLY Codorus Valley Bancorp Inc 19.71 22.44 Drop 10/31/2023 3/28/2024
CVR Chicago Rivet & Machine Company 27.47 16.38 Add 11/13/2022 3/28/2024 -40.37%
CVR Chicago Rivet & Machine Company 24.50 16.38 Drop 5/13/2023 3/28/2024
CWCO Consolidated Water Co. Ltd 19.96 30.15 Add 5/25/2023 3/28/2024 51.05%
CWCO Consolidated Water Co. Ltd 21.79 30.15 Drop 6/10/2023 3/28/2024
CWCO Consolidated Water Co. Ltd 19.69 30.15 Add 7/28/2023 3/28/2024 53.12%
CWCO Consolidated Water Co. Ltd 19.61 30.15 Drop 7/29/2023 3/28/2024
CWCO Consolidated Water Co. Ltd 19.56 30.15 Add 8/1/2023 3/28/2024 54.14%
CWCO Consolidated Water Co. Ltd 19.26 30.15 Drop 8/5/2023 3/28/2024
CWCO Consolidated Water Co. Ltd 19.41 30.15 Add 8/8/2023 3/28/2024 55.33%
CWCO Consolidated Water Co. Ltd 19.79 30.15 Drop 8/10/2023 3/28/2024
CWCO Consolidated Water Co. Ltd 28.26 30.15 Add 2/7/2024 3/28/2024 6.69%
CWCO Consolidated Water Co. Ltd 31.06 30.15 Drop 2/18/2024 3/28/2024
CWCO Consolidated Water Co. Ltd 30.54 30.15 Add 2/21/2024 3/28/2024 -1.28%
CXDO Crexendo Inc 6.89 4.63 Add 3/13/2021 3/28/2024 -32.80%
CXDO Crexendo Inc 7.00 4.63 Drop 8/11/2021 3/28/2024
CZNC Citizens & Northern Corp 24.86 18.77 Add 4/27/2021 3/28/2024 -24.50%
CZNC Citizens & Northern Corp 24.70 18.77 Drop 5/2/2021 3/28/2024
CZWI Citizens Community Bancorp Inc MD 10.80 12.15 Add 1/26/2021 3/28/2024 12.50%
CZWI Citizens Community Bancorp Inc MD 11.05 12.15 Drop 2/2/2021 3/28/2024
DCBO Docebo Inc 32.10 50.00 Add 5/20/2023 3/28/2024 55.76%
DCBO Docebo Inc 35.80 50.00 Drop 6/8/2023 3/28/2024
DCBO Docebo Inc 35.50 50.00 Add 6/10/2023 3/28/2024 40.85%
DCBO Docebo Inc 36.95 50.00 Drop 6/13/2023 3/28/2024
DCOM Dime Community Bancshares Inc 30.52 19.29 Add 3/4/2021 3/28/2024 -36.80%
DCOM Dime Community Bancshares Inc 33.12 19.29 Drop 5/1/2021 3/28/2024
DCOM Dime Community Bancshares Inc 32.48 19.29 Add 5/8/2022 3/28/2024 -40.61%
DCOM Dime Community Bancshares Inc 33.84 19.29 Drop 8/3/2022 3/28/2024
DCOMP Dime Community Bancshares Inc 24.95 16.90 Add 3/4/2021 3/28/2024 -32.26%
DCOMP Dime Community Bancshares Inc 25.31 16.90 Drop 4/14/2021 3/28/2024
DDI DoubleDown Interactive Co Ltd 12.60 11.30 Add 3/1/2024 3/28/2024 -10.32%
DDS Dillard`s Inc - Class A 273.69 458.05 Add 4/6/2022 3/28/2024 67.36%
DDS Dillard`s Inc - Class A 327.00 458.05 Drop 8/17/2022 3/28/2024
DECK Deckers Outdoor Corp 248.13 937.90 Add 5/25/2022 3/28/2024 277.99%
DECK Deckers Outdoor Corp 261.05 937.90 Drop 6/3/2022 3/28/2024
DFH Dream Finders Homes Inc - Class A 10.05 41.98 Add 6/24/2022 3/28/2024 317.71%
DFH Dream Finders Homes Inc - Class A 11.16 41.98 Drop 7/4/2022 3/28/2024
DFH Dream Finders Homes Inc - Class A 12.22 41.98 Add 7/9/2022 3/28/2024 243.54%
DFH Dream Finders Homes Inc - Class A 12.03 41.98 Drop 7/13/2022 3/28/2024
DFH Dream Finders Homes Inc - Class A 12.72 41.98 Add 8/17/2022 3/28/2024 230.03%
DFH Dream Finders Homes Inc - Class A 11.89 41.98 Drop 8/30/2022 3/28/2024
DFH Dream Finders Homes Inc - Class A 10.98 41.98 Add 11/13/2022 3/28/2024 282.33%
DFH Dream Finders Homes Inc - Class A 10.34 41.98 Drop 11/16/2022 3/28/2024
DFH Dream Finders Homes Inc - Class A 9.30 41.98 Add 11/23/2022 3/28/2024 351.40%
DFH Dream Finders Homes Inc - Class A 10.16 41.98 Drop 1/15/2023 3/28/2024
DFH Dream Finders Homes Inc - Class A 10.75 41.98 Add 1/21/2023 3/28/2024 290.51%
DFH Dream Finders Homes Inc - Class A 11.70 41.98 Drop 2/1/2023 3/28/2024
DFH Dream Finders Homes Inc - Class A 12.82 41.98 Add 2/3/2023 3/28/2024 227.46%
DFH Dream Finders Homes Inc - Class A 12.99 41.98 Drop 2/5/2023 3/28/2024
DFH Dream Finders Homes Inc - Class A 11.06 41.98 Add 2/24/2023 3/28/2024 279.57%
DFH Dream Finders Homes Inc - Class A 12.01 41.98 Drop 2/26/2023 3/28/2024
DFH Dream Finders Homes Inc - Class A 12.03 41.98 Add 3/1/2023 3/28/2024 248.96%
DFH Dream Finders Homes Inc - Class A 12.49 41.98 Drop 3/3/2023 3/28/2024
DFH Dream Finders Homes Inc - Class A 12.20 41.98 Add 3/15/2023 3/28/2024 244.10%
DFH Dream Finders Homes Inc - Class A 13.16 41.98 Drop 3/31/2023 3/28/2024
DGICA Donegal Group Inc - Class A 14.30 14.04 Add 1/26/2021 3/28/2024 -1.82%
DGICA Donegal Group Inc - Class A 14.18 14.04 Drop 2/25/2021 3/28/2024
DGICA Donegal Group Inc - Class A 15.43 14.04 Add 5/1/2021 3/28/2024 -9.01%
DGICA Donegal Group Inc - Class A 15.43 14.04 Drop 5/2/2021 3/28/2024
DGICB Donegal Group Inc - Class B 12.89 13.47 Add 1/26/2021 3/28/2024 4.50%
DGICB Donegal Group Inc - Class B 12.74 13.47 Drop 2/27/2021 3/28/2024
DGICB Donegal Group Inc - Class B 15.00 13.47 Add 5/1/2021 3/28/2024 -10.20%
DGICB Donegal Group Inc - Class B 15.00 13.47 Drop 5/2/2021 3/28/2024
DGLY Digital Ally Inc (New) 1.16 2.57 Add 4/20/2022 3/28/2024 121.55%
DGLY Digital Ally Inc (New) 0.79 2.57 Drop 7/4/2022 3/28/2024
DGLY Digital Ally Inc (New) 0.55 2.57 Add 9/1/2022 3/28/2024 367.27%
DGLY Digital Ally Inc (New) 0.38 2.57 Drop 11/18/2022 3/28/2024
DHIL Diamond Hill Investment Group Inc - Class A 171.00 153.02 Add 5/1/2021 3/28/2024 -10.51%
DHIL Diamond Hill Investment Group Inc - Class A 171.00 153.02 Drop 5/2/2021 3/28/2024
DHIL Diamond Hill Investment Group Inc - Class A 203.25 153.02 Add 3/4/2022 3/28/2024 -24.71%
DHIL Diamond Hill Investment Group Inc - Class A 172.78 153.02 Drop 5/8/2022 3/28/2024
DIOD Diodes Inc 81.73 70.38 Add 3/15/2022 3/28/2024 -13.89%
DIOD Diodes Inc 84.92 70.38 Drop 3/17/2022 3/28/2024
DIOD Diodes Inc 75.90 70.38 Add 4/7/2022 3/28/2024 -7.27%
DIOD Diodes Inc 76.07 70.38 Drop 5/8/2022 3/28/2024
DIOD Diodes Inc 67.16 70.38 Add 6/15/2022 3/28/2024 4.79%
DIOD Diodes Inc 69.99 70.38 Drop 6/17/2022 3/28/2024
DIOD Diodes Inc 64.78 70.38 Add 6/19/2022 3/28/2024 8.64%
DIOD Diodes Inc 69.38 70.38 Drop 7/17/2022 3/28/2024
DIOD Diodes Inc 67.83 70.38 Add 9/8/2022 3/28/2024 3.76%
DIOD Diodes Inc 70.99 70.38 Drop 9/10/2022 3/28/2024
DIOD Diodes Inc 65.85 70.38 Add 9/18/2022 3/28/2024 6.88%
DIOD Diodes Inc 68.00 70.38 Drop 10/5/2022 3/28/2024
DIOD Diodes Inc 67.53 70.38 Add 10/16/2022 3/28/2024 4.22%
DIOD Diodes Inc 70.02 70.38 Drop 10/19/2022 3/28/2024
DIOD Diodes Inc 67.37 70.38 Add 11/4/2022 3/28/2024 4.47%
DIOD Diodes Inc 71.19 70.38 Drop 11/6/2022 3/28/2024
DIOD Diodes Inc 81.08 70.38 Add 11/11/2022 3/28/2024 -13.20%
DIOD Diodes Inc 88.00 70.38 Drop 11/16/2022 3/28/2024
DIOD Diodes Inc 80.52 70.38 Add 12/18/2022 3/28/2024 -12.59%
DIOD Diodes Inc 87.35 70.38 Drop 1/15/2023 3/28/2024
DJCO Daily Journal Corporation 340.00 356.15 Add 1/26/2021 3/28/2024 4.75%
DJCO Daily Journal Corporation 322.00 356.15 Drop 2/17/2022 3/28/2024
DJCO Daily Journal Corporation 340.82 356.15 Add 1/3/2024 3/28/2024 4.50%
DJCO Daily Journal Corporation 333.40 356.15 Drop 2/21/2024 3/28/2024
DKS Dicks Sporting Goods Inc 72.40 222.59 Add 3/4/2021 3/28/2024 207.44%
DKS Dicks Sporting Goods Inc 91.70 222.59 Drop 6/19/2021 3/28/2024
DKS Dicks Sporting Goods Inc 107.55 222.59 Add 8/7/2021 3/28/2024 106.96%
DKS Dicks Sporting Goods Inc 138.59 222.59 Drop 11/21/2021 3/28/2024
DKS Dicks Sporting Goods Inc 117.56 222.59 Add 12/1/2021 3/28/2024 89.34%
DKS Dicks Sporting Goods Inc 106.14 222.59 Drop 12/16/2021 3/28/2024
DKS Dicks Sporting Goods Inc 103.60 222.59 Add 12/23/2021 3/28/2024 114.86%
DKS Dicks Sporting Goods Inc 111.83 222.59 Drop 12/31/2021 3/28/2024
DKS Dicks Sporting Goods Inc 113.80 222.59 Add 1/15/2022 3/28/2024 95.60%
DKS Dicks Sporting Goods Inc 109.76 222.59 Drop 1/23/2022 3/28/2024
DKS Dicks Sporting Goods Inc 116.55 222.59 Add 1/26/2022 3/28/2024 90.98%
DKS Dicks Sporting Goods Inc 113.75 222.59 Drop 1/28/2022 3/28/2024
DKS Dicks Sporting Goods Inc 112.65 222.59 Add 2/9/2022 3/28/2024 97.59%
DKS Dicks Sporting Goods Inc 117.13 222.59 Drop 2/11/2022 3/28/2024
DKS Dicks Sporting Goods Inc 103.24 222.59 Add 2/22/2022 3/28/2024 115.60%
DKS Dicks Sporting Goods Inc 100.20 222.59 Drop 2/23/2022 3/28/2024
DKS Dicks Sporting Goods Inc 101.28 222.59 Add 2/25/2022 3/28/2024 119.78%
DKS Dicks Sporting Goods Inc 112.38 222.59 Drop 3/4/2022 3/28/2024
DKS Dicks Sporting Goods Inc 109.91 222.59 Add 3/11/2022 3/28/2024 102.52%
DKS Dicks Sporting Goods Inc 102.63 222.59 Drop 4/6/2022 3/28/2024
DLB Dolby Laboratories Inc - Class A 88.03 83.57 Add 1/31/2021 3/28/2024 -5.07%
DLB Dolby Laboratories Inc - Class A 103.53 83.57 Drop 5/6/2021 3/28/2024
DLO DLocal Ltd Class A 12.49 14.69 Add 4/7/2023 3/28/2024 17.61%
DLO DLocal Ltd Class A 13.46 14.69 Drop 4/9/2023 3/28/2024
DNOW NOW Inc 12.44 15.25 Add 11/9/2022 3/28/2024 22.59%
DNOW NOW Inc 9.12 15.25 Drop 5/13/2023 3/28/2024
DNOW NOW Inc 10.76 15.25 Add 8/5/2023 3/28/2024 41.73%
DNOW NOW Inc 10.69 15.25 Drop 11/4/2023 3/28/2024
DNOW NOW Inc 11.75 15.25 Add 2/18/2024 3/28/2024 29.79%
DOOR Masonite International Corp 111.56 131.20 Add 3/4/2021 3/28/2024 17.60%
DOOR Masonite International Corp 112.67 131.20 Drop 3/9/2021 3/28/2024
DOUG Douglas Elliman Inc 7.25 1.58 Add 4/6/2022 3/28/2024 -78.21%
DOUG Douglas Elliman Inc 5.21 1.58 Drop 5/22/2022 3/28/2024
DOX Amdocs Ltd 76.53 89.90 Add 2/9/2021 3/28/2024 17.47%
DOX Amdocs Ltd 76.74 89.90 Drop 5/2/2021 3/28/2024
DOYU DouYu International Holdings Ltd 12.81 0.70 Add 1/26/2021 3/28/2024 -94.54%
DOYU DouYu International Holdings Ltd 9.11 0.70 Drop 5/1/2021 3/28/2024
DOYU DouYu International Holdings Ltd 4.04 0.70 Add 7/27/2021 3/28/2024 -82.67%
DOYU DouYu International Holdings Ltd 3.29 0.70 Drop 8/22/2021 3/28/2024
DOYU DouYu International Holdings Ltd 0.89 0.70 Add 1/13/2024 3/28/2024 -21.35%
DQ Daqo New Energy Corp 47.68 26.71 Add 3/14/2022 3/28/2024 -43.98%
DQ Daqo New Energy Corp 55.63 26.71 Drop 11/18/2022 3/28/2024
DQ Daqo New Energy Corp 53.09 26.71 Add 11/20/2022 3/28/2024 -49.69%
DQ Daqo New Energy Corp 41.89 26.71 Drop 5/5/2023 3/28/2024
DRD DRDGold Ltd 9.01 8.02 Add 3/26/2021 3/28/2024 -10.99%
DRD DRDGold Ltd 9.55 8.02 Drop 8/31/2021 3/28/2024
DRD DRDGold Ltd 9.45 8.02 Add 9/15/2021 3/28/2024 -15.13%
DRD DRDGold Ltd 0.00 8.02 Drop 2/14/2022 3/28/2024
DRD DRDGold Ltd 8.18 8.02 Add 2/17/2022 3/28/2024 -1.96%
DRD DRDGold Ltd 8.80 8.02 Drop 2/22/2022 3/28/2024
DTST Data Storage Corp 3.84 7.64 Add 11/26/2021 3/28/2024 98.96%
DTST Data Storage Corp 3.29 7.64 Drop 4/2/2022 3/28/2024
DX Dynex Capital Inc 12.92 12.40 Add 3/3/2023 3/28/2024 -4.02%
DX Dynex Capital Inc 11.86 12.40 Drop 5/1/2023 3/28/2024
DX Dynex Capital Inc 13.05 12.40 Add 8/1/2023 3/28/2024 -4.98%
DX Dynex Capital Inc 12.36 12.40 Drop 8/22/2023 3/28/2024
DXF Dunxin Financial Holdings Ltd. 1.27 0.31 Add 1/29/2021 3/28/2024 -75.59%
DXF Dunxin Financial Holdings Ltd. 1.32 0.31 Drop 2/2/2021 3/28/2024
DXF Dunxin Financial Holdings Ltd. 1.31 0.31 Add 2/27/2021 3/28/2024 -76.34%
DXF Dunxin Financial Holdings Ltd. 1.27 0.31 Drop 3/2/2021 3/28/2024
DXF Dunxin Financial Holdings Ltd. 1.27 0.31 Add 3/4/2021 3/28/2024 -75.59%
DXF Dunxin Financial Holdings Ltd. 1.43 0.31 Drop 3/13/2021 3/28/2024
EARN Ellington Residential Mortgage REIT 12.50 6.87 Add 1/26/2021 3/28/2024 -45.04%
EARN Ellington Residential Mortgage REIT 12.26 6.87 Drop 2/20/2021 3/28/2024
EBC Eastern Bankshares Inc 18.89 13.72 Add 11/2/2022 3/28/2024 -27.37%
EBC Eastern Bankshares Inc 18.79 13.72 Drop 11/9/2022 3/28/2024
EBMT Eagle Bancorp Montana Inc 20.80 12.80 Add 1/26/2021 3/28/2024 -38.46%
EBMT Eagle Bancorp Montana Inc 22.20 12.80 Drop 7/31/2021 3/28/2024
EBTC Enterprise Bancorp Inc 34.80 25.87 Add 4/27/2021 3/28/2024 -25.66%
EBTC Enterprise Bancorp Inc 34.83 25.87 Drop 5/2/2021 3/28/2024
EBTC Enterprise Bancorp Inc 30.70 25.87 Add 10/26/2022 3/28/2024 -15.73%
EBTC Enterprise Bancorp Inc 35.30 25.87 Drop 12/16/2022 3/28/2024
EBTC Enterprise Bancorp Inc 36.25 25.87 Add 1/8/2023 3/28/2024 -28.63%
EBTC Enterprise Bancorp Inc 35.65 25.87 Drop 1/11/2023 3/28/2024
EBTC Enterprise Bancorp Inc 36.00 25.87 Add 1/13/2023 3/28/2024 -28.14%
EBTC Enterprise Bancorp Inc 36.20 25.87 Drop 1/15/2023 3/28/2024
ECPG Encore Capital Group Inc 33.17 46.06 Add 2/27/2021 3/28/2024 38.86%
ECPG Encore Capital Group Inc 33.93 46.06 Drop 3/2/2021 3/28/2024
EFSC Enterprise Financial Services Corp 49.13 40.17 Add 5/1/2021 3/28/2024 -18.24%
EFSC Enterprise Financial Services Corp 49.13 40.17 Drop 5/2/2021 3/28/2024
EFSC Enterprise Financial Services Corp 44.40 40.17 Add 5/8/2022 3/28/2024 -9.53%
EFSC Enterprise Financial Services Corp 43.76 40.17 Drop 5/13/2022 3/28/2024
EFSC Enterprise Financial Services Corp 42.76 40.17 Add 5/18/2022 3/28/2024 -6.06%
EFSC Enterprise Financial Services Corp 43.43 40.17 Drop 5/20/2022 3/28/2024
EFSC Enterprise Financial Services Corp 44.60 40.17 Add 5/25/2022 3/28/2024 -9.93%
EFSC Enterprise Financial Services Corp 45.90 40.17 Drop 5/29/2022 3/28/2024
EFSC Enterprise Financial Services Corp 43.13 40.17 Add 6/17/2022 3/28/2024 -6.86%
EFSC Enterprise Financial Services Corp 47.03 40.17 Drop 7/31/2022 3/28/2024
EFSC Enterprise Financial Services Corp 53.28 40.17 Add 10/30/2022 3/28/2024 -24.61%
EFSC Enterprise Financial Services Corp 51.93 40.17 Drop 1/27/2023 3/28/2024
EFSC Enterprise Financial Services Corp 48.52 40.17 Add 3/17/2023 3/28/2024 -17.21%
EFSC Enterprise Financial Services Corp 46.76 40.17 Drop 3/19/2023 3/28/2024
EFSC Enterprise Financial Services Corp 44.61 40.17 Add 3/25/2023 3/28/2024 -9.95%
EFSC Enterprise Financial Services Corp 41.04 40.17 Drop 8/5/2023 3/28/2024
EGBN Eagle Bancorp Inc (MD) 54.34 23.16 Add 4/24/2021 3/28/2024 -57.38%
EGBN Eagle Bancorp Inc (MD) 53.41 23.16 Drop 5/2/2021 3/28/2024
EGRX Eagle Pharmaceuticals Inc 43.25 5.01 Add 3/6/2021 3/28/2024 -88.42%
EGRX Eagle Pharmaceuticals Inc 40.83 5.01 Drop 5/2/2021 3/28/2024
EGY VAALCO Energy Inc 6.65 6.87 Add 3/14/2022 3/28/2024 3.31%
EGY VAALCO Energy Inc 6.93 6.87 Drop 5/6/2022 3/28/2024
EGY VAALCO Energy Inc 4.97 6.87 Add 8/17/2022 3/28/2024 38.23%
EGY VAALCO Energy Inc 5.25 6.87 Drop 10/19/2022 3/28/2024
EGY VAALCO Energy Inc 5.08 6.87 Add 11/11/2022 3/28/2024 35.24%
EGY VAALCO Energy Inc 5.37 6.87 Drop 11/13/2022 3/28/2024
EHTH eHealth Inc 63.90 5.91 Add 8/30/2020 3/28/2024 -90.75%
EHTH eHealth Inc 71.78 5.91 Drop 9/11/2020 3/28/2024
EHTH eHealth Inc 75.68 5.91 Add 9/15/2020 3/28/2024 -92.19%
EHTH eHealth Inc 79.04 5.91 Drop 9/18/2020 3/28/2024
EHTH eHealth Inc 77.05 5.91 Add 9/22/2020 3/28/2024 -92.33%
EHTH eHealth Inc 69.10 5.91 Drop 11/3/2020 3/28/2024
EHTH eHealth Inc 74.29 5.91 Add 11/7/2020 3/28/2024 -92.04%
EHTH eHealth Inc 77.50 5.91 Drop 11/26/2020 3/28/2024
EHTH eHealth Inc 75.76 5.91 Add 12/3/2020 3/28/2024 -92.20%
EHTH eHealth Inc 77.01 5.91 Drop 12/5/2020 3/28/2024
EHTH eHealth Inc 74.76 5.91 Add 12/8/2020 3/28/2024 -92.09%
EHTH eHealth Inc 77.94 5.91 Drop 1/21/2021 3/28/2024
EHTH eHealth Inc 47.85 5.91 Add 1/31/2021 3/28/2024 -87.65%
EHTH eHealth Inc 58.95 5.91 Drop 2/23/2021 3/28/2024
EIG Employers Holdings Inc 33.69 45.01 Add 2/27/2021 3/28/2024 33.60%
EIG Employers Holdings Inc 33.86 45.01 Drop 3/2/2021 3/28/2024
EIG Employers Holdings Inc 34.33 45.01 Add 3/4/2021 3/28/2024 31.11%
EIG Employers Holdings Inc 35.88 45.01 Drop 3/6/2021 3/28/2024
EIG Employers Holdings Inc 41.06 45.01 Add 4/24/2021 3/28/2024 9.62%
EIG Employers Holdings Inc 40.48 45.01 Drop 5/2/2021 3/28/2024
ELSE Electro-Sensors Inc 4.84 4.27 Add 6/3/2022 3/28/2024 -11.78%
ELSE Electro-Sensors Inc 5.87 4.27 Drop 8/5/2022 3/28/2024
ELSE Electro-Sensors Inc 5.00 4.27 Add 11/18/2022 3/28/2024 -14.60%
ELSE Electro-Sensors Inc 4.59 4.27 Drop 2/26/2023 3/28/2024
ELTK Eltek Ltd 5.54 11.06 Add 1/26/2021 3/28/2024 99.64%
ELTK Eltek Ltd 6.13 11.06 Drop 2/12/2021 3/28/2024
ELTK Eltek Ltd 5.63 11.06 Add 2/23/2021 3/28/2024 96.45%
ELTK Eltek Ltd 5.75 11.06 Drop 2/25/2021 3/28/2024
ELTK Eltek Ltd 4.10 11.06 Add 3/31/2022 3/28/2024 169.76%
ELTK Eltek Ltd 4.15 11.06 Drop 8/30/2022 3/28/2024
ELTK Eltek Ltd 10.40 11.06 Add 3/14/2024 3/28/2024 6.35%
EMKR Emcore Corp 6.45 0.36 Add 12/16/2021 3/28/2024 -94.42%
EMKR Emcore Corp 0.00 0.36 Drop 2/14/2022 3/28/2024
EPM Evolution Petroleum Corporation 3.21 6.04 Add 1/26/2021 3/28/2024 88.16%
EPM Evolution Petroleum Corporation 3.22 6.04 Drop 4/27/2021 3/28/2024
EPSN Epsilon Energy Ltd 6.52 5.28 Add 3/26/2022 3/28/2024 -19.02%
EPSN Epsilon Energy Ltd 5.15 5.28 Drop 5/25/2023 3/28/2024
EQC Equity Commonwealth 19.33 18.81 Add 8/5/2023 3/28/2024 -2.69%
EQC Equity Commonwealth 18.69 18.81 Drop 8/17/2023 3/28/2024
EQC Equity Commonwealth 18.94 18.81 Add 8/22/2023 3/28/2024 -0.69%
EQC Equity Commonwealth 18.71 18.81 Drop 2/16/2024 3/28/2024
EQS Equus Total Return Inc 1.76 1.47 Add 10/28/2022 3/28/2024 -16.48%
EQS Equus Total Return Inc 1.73 1.47 Drop 11/16/2022 3/28/2024
EQS Equus Total Return Inc 1.55 1.47 Add 1/13/2024 3/28/2024 -5.16%
ERIC Telefonaktiebolaget L M Ericsson 12.47 5.51 Add 1/31/2021 3/28/2024 -55.81%
ERIC Telefonaktiebolaget L M Ericsson 14.16 5.51 Drop 4/24/2021 3/28/2024
ERIC Telefonaktiebolaget L M Ericsson 7.17 5.51 Add 7/20/2022 3/28/2024 -23.15%
ERIC Telefonaktiebolaget L M Ericsson 7.72 5.51 Drop 8/12/2022 3/28/2024
ERIC Telefonaktiebolaget L M Ericsson 7.64 5.51 Add 8/17/2022 3/28/2024 -27.88%
ERIC Telefonaktiebolaget L M Ericsson 5.49 5.51 Drop 10/26/2022 3/28/2024
ERII Energy Recovery Inc 18.06 15.80 Add 5/20/2021 3/28/2024 -12.51%
ERII Energy Recovery Inc 21.26 15.80 Drop 6/17/2021 3/28/2024
ERII Energy Recovery Inc 20.03 15.80 Add 6/19/2021 3/28/2024 -21.12%
ERII Energy Recovery Inc 20.96 15.80 Drop 6/23/2021 3/28/2024
ERII Energy Recovery Inc 20.36 15.80 Add 7/8/2021 3/28/2024 -22.40%
ERII Energy Recovery Inc 21.47 15.80 Drop 7/13/2021 3/28/2024
ERII Energy Recovery Inc 20.56 15.80 Add 7/15/2021 3/28/2024 -23.15%
ERII Energy Recovery Inc 21.15 15.80 Drop 7/31/2021 3/28/2024
ERII Energy Recovery Inc 19.99 15.80 Add 8/3/2021 3/28/2024 -20.96%
ERII Energy Recovery Inc 19.01 15.80 Drop 8/11/2021 3/28/2024
ESGR Enstar Group Ltd 256.56 307.86 Add 5/6/2021 3/28/2024 20.00%
ESGR Enstar Group Ltd 261.53 307.86 Drop 8/11/2021 3/28/2024
ESGRO Enstar Group Ltd Depositary Shs Each Repstg 11000 Int Sh Perpetual Non Cumulative Pref Sh 27.91 24.98 Add 5/6/2021 3/28/2024 -10.50%
ESGRO Enstar Group Ltd Depositary Shs Each Repstg 11000 Int Sh Perpetual Non Cumulative Pref Sh 27.65 24.98 Drop 8/11/2021 3/28/2024
ESGRP Enstar Group Ltd 29.37 25.90 Add 6/17/2021 3/28/2024 -11.81%
ESGRP Enstar Group Ltd 29.65 25.90 Drop 8/11/2021 3/28/2024
ESP Espey Manufacturing & Electronics Corp 19.39 25.08 Add 1/26/2021 3/28/2024 29.35%
ESP Espey Manufacturing & Electronics Corp 16.10 25.08 Drop 4/14/2021 3/28/2024
ESP Espey Manufacturing & Electronics Corp 13.89 25.08 Add 11/16/2022 3/28/2024 80.56%
ESP Espey Manufacturing & Electronics Corp 19.83 25.08 Drop 5/19/2023 3/28/2024
ESP Espey Manufacturing & Electronics Corp 16.30 25.08 Add 5/27/2023 3/28/2024 53.87%
ESP Espey Manufacturing & Electronics Corp 16.90 25.08 Drop 6/1/2023 3/28/2024
ESP Espey Manufacturing & Electronics Corp 16.80 25.08 Add 6/4/2023 3/28/2024 49.29%
ESP Espey Manufacturing & Electronics Corp 16.93 25.08 Drop 6/8/2023 3/28/2024
ESP Espey Manufacturing & Electronics Corp 16.87 25.08 Add 6/10/2023 3/28/2024 48.67%
ESP Espey Manufacturing & Electronics Corp 17.18 25.08 Drop 6/13/2023 3/28/2024
ESP Espey Manufacturing & Electronics Corp 16.75 25.08 Add 7/2/2023 3/28/2024 49.73%
ESP Espey Manufacturing & Electronics Corp 16.58 25.08 Drop 7/14/2023 3/28/2024
ESP Espey Manufacturing & Electronics Corp 15.93 25.08 Add 7/19/2023 3/28/2024 57.44%
ESP Espey Manufacturing & Electronics Corp 17.16 25.08 Drop 8/5/2023 3/28/2024
ESP Espey Manufacturing & Electronics Corp 16.18 25.08 Add 8/10/2023 3/28/2024 55.01%
ESP Espey Manufacturing & Electronics Corp 15.25 25.08 Drop 8/17/2023 3/28/2024
ESP Espey Manufacturing & Electronics Corp 15.01 25.08 Add 8/22/2023 3/28/2024 67.09%
ESP Espey Manufacturing & Electronics Corp 17.50 25.08 Drop 9/4/2023 3/28/2024
ESP Espey Manufacturing & Electronics Corp 16.85 25.08 Add 9/6/2023 3/28/2024 48.84%
ESP Espey Manufacturing & Electronics Corp 16.90 25.08 Drop 9/8/2023 3/28/2024
ESP Espey Manufacturing & Electronics Corp 16.61 25.08 Add 9/12/2023 3/28/2024 50.99%
ESQ Esquire Financial Holdings Inc 22.95 47.02 Add 5/1/2021 3/28/2024 104.88%
ESQ Esquire Financial Holdings Inc 22.95 47.02 Drop 5/2/2021 3/28/2024
ESQ Esquire Financial Holdings Inc 32.14 47.02 Add 3/14/2022 3/28/2024 46.30%
ESQ Esquire Financial Holdings Inc 33.97 47.02 Drop 4/15/2022 3/28/2024
ESQ Esquire Financial Holdings Inc 38.30 47.02 Add 8/30/2022 3/28/2024 22.77%
ESQ Esquire Financial Holdings Inc 47.49 47.02 Drop 8/22/2023 3/28/2024
ESQ Esquire Financial Holdings Inc 47.71 47.02 Add 8/25/2023 3/28/2024 -1.45%
ESQ Esquire Financial Holdings Inc 54.21 47.02 Drop 1/31/2024 3/28/2024
ESSA ESSA Bancorp Inc 15.05 17.86 Add 2/4/2021 3/28/2024 18.67%
ESSA ESSA Bancorp Inc 15.52 17.86 Drop 5/2/2021 3/28/2024
ESSA ESSA Bancorp Inc 20.74 17.86 Add 12/18/2022 3/28/2024 -13.89%
ESSA ESSA Bancorp Inc 20.35 17.86 Drop 2/1/2023 3/28/2024
ETD Ethan Allen Interiors Inc 23.21 33.99 Add 10/30/2021 3/28/2024 46.45%
ETD Ethan Allen Interiors Inc 26.00 33.99 Drop 12/29/2021 3/28/2024
ETD Ethan Allen Interiors Inc 26.76 33.99 Add 12/31/2021 3/28/2024 27.02%
ETD Ethan Allen Interiors Inc 26.29 33.99 Drop 1/1/2022 3/28/2024
ETD Ethan Allen Interiors Inc 26.46 33.99 Add 1/5/2022 3/28/2024 28.46%
ETD Ethan Allen Interiors Inc 26.97 33.99 Drop 1/15/2022 3/28/2024
ETD Ethan Allen Interiors Inc 26.37 33.99 Add 1/19/2022 3/28/2024 28.90%
ETD Ethan Allen Interiors Inc 25.43 33.99 Drop 1/21/2022 3/28/2024
ETD Ethan Allen Interiors Inc 24.37 33.99 Add 1/23/2022 3/28/2024 39.47%
ETD Ethan Allen Interiors Inc 0.00 33.99 Drop 2/14/2022 3/28/2024
ETD Ethan Allen Interiors Inc 25.35 33.99 Add 2/17/2022 3/28/2024 34.08%
ETD Ethan Allen Interiors Inc 25.75 33.99 Drop 11/4/2022 3/28/2024
ETD Ethan Allen Interiors Inc 27.14 33.99 Add 11/6/2022 3/28/2024 25.24%
ETD Ethan Allen Interiors Inc 28.61 33.99 Drop 11/13/2022 3/28/2024
ETD Ethan Allen Interiors Inc 29.87 33.99 Add 11/16/2022 3/28/2024 13.79%
ETD Ethan Allen Interiors Inc 28.35 33.99 Drop 11/20/2022 3/28/2024
ETD Ethan Allen Interiors Inc 28.38 33.99 Add 11/23/2022 3/28/2024 19.77%
ETD Ethan Allen Interiors Inc 28.66 33.99 Drop 11/27/2022 3/28/2024
ETD Ethan Allen Interiors Inc 27.77 33.99 Add 11/30/2022 3/28/2024 22.40%
ETD Ethan Allen Interiors Inc 27.37 33.99 Drop 12/4/2022 3/28/2024
ETD Ethan Allen Interiors Inc 26.44 33.99 Add 12/7/2022 3/28/2024 28.56%
ETD Ethan Allen Interiors Inc 26.57 33.99 Drop 12/18/2022 3/28/2024
ETD Ethan Allen Interiors Inc 26.46 33.99 Add 12/21/2022 3/28/2024 28.46%
ETD Ethan Allen Interiors Inc 26.72 33.99 Drop 12/25/2022 3/28/2024
ETD Ethan Allen Interiors Inc 26.27 33.99 Add 12/28/2022 3/28/2024 29.39%
ETD Ethan Allen Interiors Inc 26.42 33.99 Drop 1/1/2023 3/28/2024
ETD Ethan Allen Interiors Inc 26.40 33.99 Add 1/4/2023 3/28/2024 28.75%
ETD Ethan Allen Interiors Inc 29.54 33.99 Drop 1/15/2023 3/28/2024
ETD Ethan Allen Interiors Inc 26.60 33.99 Add 1/27/2023 3/28/2024 27.78%
ETD Ethan Allen Interiors Inc 27.00 33.99 Drop 1/29/2023 3/28/2024
ETR Entergy Corp 109.29 104.88 Add 5/1/2021 3/28/2024 -4.04%
ETR Entergy Corp 103.71 104.88 Drop 8/5/2021 3/28/2024
EVBN Evans Bancorp Inc 33.72 29.30 Add 3/4/2021 3/28/2024 -13.11%
EVBN Evans Bancorp Inc 36.96 29.30 Drop 5/2/2021 3/28/2024
EVR Evercore Inc - Class A 119.58 192.21 Add 2/27/2021 3/28/2024 60.74%
EVR Evercore Inc - Class A 124.92 192.21 Drop 3/2/2021 3/28/2024
EVR Evercore Inc - Class A 140.13 192.21 Add 5/1/2021 3/28/2024 37.17%
EVR Evercore Inc - Class A 140.13 192.21 Drop 5/2/2021 3/28/2024
EVR Evercore Inc - Class A 132.74 192.21 Add 12/23/2021 3/28/2024 44.80%
EVR Evercore Inc - Class A 136.74 192.21 Drop 12/31/2021 3/28/2024
EVR Evercore Inc - Class A 135.85 192.21 Add 1/1/2022 3/28/2024 41.49%
EVR Evercore Inc - Class A 137.06 192.21 Drop 1/5/2022 3/28/2024
EVR Evercore Inc - Class A 122.55 192.21 Add 1/21/2022 3/28/2024 56.84%
EVR Evercore Inc - Class A 118.52 192.21 Drop 1/23/2022 3/28/2024
EVR Evercore Inc - Class A 120.23 192.21 Add 1/26/2022 3/28/2024 59.87%
EVR Evercore Inc - Class A 117.51 192.21 Drop 1/28/2022 3/28/2024
EVR Evercore Inc - Class A 129.40 192.21 Add 2/6/2022 3/28/2024 48.54%
EVR Evercore Inc - Class A 0.00 192.21 Drop 2/14/2022 3/28/2024
EVR Evercore Inc - Class A 126.97 192.21 Add 2/17/2022 3/28/2024 51.38%
EVR Evercore Inc - Class A 99.97 192.21 Drop 7/31/2022 3/28/2024
EWBC East West Bancorp Inc 76.65 79.00 Add 4/27/2021 3/28/2024 3.07%
EWBC East West Bancorp Inc 76.15 79.00 Drop 5/2/2021 3/28/2024
EWBC East West Bancorp Inc 68.46 79.00 Add 10/26/2022 3/28/2024 15.40%
EWBC East West Bancorp Inc 75.94 79.00 Drop 1/29/2023 3/28/2024
EWBC East West Bancorp Inc 78.52 79.00 Add 2/1/2023 3/28/2024 0.61%
EWBC East West Bancorp Inc 53.66 79.00 Drop 10/28/2023 3/28/2024
EXEL Exelixis Inc 19.62 23.90 Add 2/22/2022 3/28/2024 21.81%
EXEL Exelixis Inc 19.23 23.90 Drop 8/12/2022 3/28/2024
EXEL Exelixis Inc 16.56 23.90 Add 11/9/2022 3/28/2024 44.32%
EXEL Exelixis Inc 17.76 23.90 Drop 2/10/2023 3/28/2024
EXLS ExlService Holdings Inc 27.66 30.90 Add 8/5/2023 3/28/2024 11.71%
EXLS ExlService Holdings Inc 28.52 30.90 Drop 8/25/2023 3/28/2024
EXPD Expeditors International Of Washington Inc 103.16 121.24 Add 4/2/2022 3/28/2024 17.53%
EXPD Expeditors International Of Washington Inc 110.81 121.24 Drop 5/6/2022 3/28/2024
EXPD Expeditors International Of Washington Inc 107.99 121.24 Add 5/13/2022 3/28/2024 12.27%
EXPD Expeditors International Of Washington Inc 105.44 121.24 Drop 5/22/2022 3/28/2024
EXPD Expeditors International Of Washington Inc 96.48 121.24 Add 6/15/2022 3/28/2024 25.66%
EXPD Expeditors International Of Washington Inc 97.95 121.24 Drop 6/17/2022 3/28/2024
EXPD Expeditors International Of Washington Inc 97.00 121.24 Add 6/19/2022 3/28/2024 24.99%
EXPD Expeditors International Of Washington Inc 100.53 121.24 Drop 6/29/2022 3/28/2024
EXPD Expeditors International Of Washington Inc 97.58 121.24 Add 7/4/2022 3/28/2024 24.25%
EXPD Expeditors International Of Washington Inc 101.17 121.24 Drop 7/23/2022 3/28/2024
EXPD Expeditors International Of Washington Inc 103.55 121.24 Add 8/10/2022 3/28/2024 17.08%
EXPD Expeditors International Of Washington Inc 108.04 121.24 Drop 8/17/2022 3/28/2024
EXPD Expeditors International Of Washington Inc 103.65 121.24 Add 8/30/2022 3/28/2024 16.97%
EXPD Expeditors International Of Washington Inc 115.66 121.24 Drop 11/16/2022 3/28/2024
FAF First American Financial Corp 56.91 59.83 Add 2/16/2021 3/28/2024 5.13%
FAF First American Financial Corp 55.31 59.83 Drop 2/25/2021 3/28/2024
FAF First American Financial Corp 52.74 59.83 Add 2/27/2021 3/28/2024 13.44%
FAF First American Financial Corp 54.04 59.83 Drop 3/2/2021 3/28/2024
FAF First American Financial Corp 52.95 59.83 Add 3/4/2021 3/28/2024 12.99%
FAF First American Financial Corp 50.94 59.83 Drop 3/6/2021 3/28/2024
FAF First American Financial Corp 64.29 59.83 Add 4/24/2021 3/28/2024 -6.94%
FAF First American Financial Corp 64.50 59.83 Drop 5/2/2021 3/28/2024
FANH Fanhua Inc 13.77 4.60 Add 6/2/2021 3/28/2024 -66.59%
FANH Fanhua Inc 13.90 4.60 Drop 8/26/2021 3/28/2024
FANH Fanhua Inc 6.31 4.60 Add 1/13/2024 3/28/2024 -27.10%
FBK FB Financial Corp 41.96 37.65 Add 5/1/2021 3/28/2024 -10.27%
FBK FB Financial Corp 41.96 37.65 Drop 5/2/2021 3/28/2024
FBMS First Bancshares Inc Miss 38.24 25.38 Add 4/24/2021 3/28/2024 -33.63%
FBMS First Bancshares Inc Miss 39.12 25.38 Drop 5/2/2021 3/28/2024
FBNC First Bancorp 42.40 35.94 Add 5/1/2021 3/28/2024 -15.24%
FBNC First Bancorp 42.40 35.94 Drop 5/2/2021 3/28/2024
FBP First Bancorp PR 12.57 17.39 Add 5/1/2021 3/28/2024 38.35%
FBP First Bancorp PR 12.57 17.39 Drop 5/2/2021 3/28/2024
FBP First Bancorp PR 12.51 17.39 Add 3/14/2022 3/28/2024 39.01%
FBP First Bancorp PR 14.48 17.39 Drop 5/1/2022 3/28/2024
FBP First Bancorp PR 13.83 17.39 Add 5/4/2022 3/28/2024 25.74%
FBP First Bancorp PR 14.74 17.39 Drop 7/29/2022 3/28/2024
FC Franklin Covey Company 40.76 38.30 Add 5/1/2022 3/28/2024 -6.04%
FC Franklin Covey Company 47.13 38.30 Drop 7/4/2022 3/28/2024
FCAP First Capital Inc 45.08 28.91 Add 5/1/2021 3/28/2024 -35.87%
FCAP First Capital Inc 45.08 28.91 Drop 5/2/2021 3/28/2024
FCCO First Community Corp 17.80 17.20 Add 3/4/2021 3/28/2024 -3.37%
FCCO First Community Corp 20.15 17.20 Drop 3/6/2021 3/28/2024
FCF First Commonwealth Financial Corp 14.49 13.80 Add 5/1/2021 3/28/2024 -4.76%
FCF First Commonwealth Financial Corp 14.49 13.80 Drop 5/2/2021 3/28/2024
FCF First Commonwealth Financial Corp 15.48 13.80 Add 3/14/2022 3/28/2024 -10.85%
FCF First Commonwealth Financial Corp 13.69 13.80 Drop 5/8/2022 3/28/2024
FCNCA First Citizens Bancshares Inc (NC) - Class A 778.55 1,618.06 Add 3/4/2021 3/28/2024 107.83%
FCNCA First Citizens Bancshares Inc (NC) - Class A 867.46 1,618.06 Drop 5/2/2021 3/28/2024
FCNCP First Citizens Bancshares Inc (NC) 26.49 22.80 Add 1/29/2021 3/28/2024 -13.93%
FCNCP First Citizens Bancshares Inc (NC) 27.00 22.80 Drop 4/14/2021 3/28/2024
FDBC Fidelity D&D Bancorp Inc 48.66 48.30 Add 2/2/2021 3/28/2024 -0.74%
FDBC Fidelity D&D Bancorp Inc 56.68 48.30 Drop 4/27/2021 3/28/2024
FDBC Fidelity D&D Bancorp Inc 56.26 48.30 Add 5/1/2021 3/28/2024 -14.15%
FDBC Fidelity D&D Bancorp Inc 56.26 48.30 Drop 5/2/2021 3/28/2024
FDBC Fidelity D&D Bancorp Inc 47.75 48.30 Add 3/26/2022 3/28/2024 1.15%
FDBC Fidelity D&D Bancorp Inc 39.83 48.30 Drop 6/9/2022 3/28/2024
FDBC Fidelity D&D Bancorp Inc 38.05 48.30 Add 6/15/2022 3/28/2024 26.94%
FDBC Fidelity D&D Bancorp Inc 39.62 48.30 Drop 6/26/2022 3/28/2024
FDBC Fidelity D&D Bancorp Inc 38.84 48.30 Add 7/23/2022 3/28/2024 24.36%
FDBC Fidelity D&D Bancorp Inc 39.50 48.30 Drop 7/27/2022 3/28/2024
FDBC Fidelity D&D Bancorp Inc 40.70 48.30 Add 8/3/2022 3/28/2024 18.67%
FDBC Fidelity D&D Bancorp Inc 46.55 48.30 Drop 1/29/2023 3/28/2024
FDUS Fidus Investment Corp 15.55 19.59 Add 3/4/2021 3/28/2024 25.98%
FDUS Fidus Investment Corp 16.58 19.59 Drop 5/2/2021 3/28/2024
FDUS Fidus Investment Corp 19.90 19.59 Add 3/26/2022 3/28/2024 -1.56%
FDUS Fidus Investment Corp 19.00 19.59 Drop 5/22/2022 3/28/2024
FENG Phoenix New Media Ltd 1.26 1.62 Add 1/12/2021 3/28/2024 28.57%
FENG Phoenix New Media Ltd 1.90 1.62 Drop 2/25/2021 3/28/2024
FENG Phoenix New Media Ltd 1.76 1.62 Add 2/27/2021 3/28/2024 -7.95%
FENG Phoenix New Media Ltd 1.82 1.62 Drop 3/2/2021 3/28/2024
FENG Phoenix New Media Ltd 1.70 1.62 Add 3/4/2021 3/28/2024 -4.71%
FENG Phoenix New Media Ltd 1.59 1.62 Drop 3/9/2021 3/28/2024
FENG Phoenix New Media Ltd 1.69 1.62 Add 3/10/2021 3/28/2024 -4.14%
FENG Phoenix New Media Ltd 1.69 1.62 Drop 3/11/2021 3/28/2024
FENG Phoenix New Media Ltd 1.89 1.62 Add 3/13/2021 3/28/2024 -14.29%
FENG Phoenix New Media Ltd 1.70 1.62 Drop 3/24/2021 3/28/2024
FF Futurefuel Corp 7.69 8.06 Add 3/19/2024 3/28/2024 4.81%
FFBC First Financial Bancorp 26.24 22.25 Add 2/5/2023 3/28/2024 -15.21%
FFBC First Financial Bancorp 24.64 22.25 Drop 3/1/2023 3/28/2024
FGBI First Guaranty Bancshares Inc 23.79 10.11 Add 3/25/2022 3/28/2024 -57.50%
FGBI First Guaranty Bancshares Inc 23.07 10.11 Drop 11/2/2022 3/28/2024
FHB First Hawaiian Inc 26.99 21.73 Add 4/27/2021 3/28/2024 -19.49%
FHB First Hawaiian Inc 27.46 21.73 Drop 5/2/2021 3/28/2024
FHI Federated Hermes Inc - Class B 29.95 35.61 Add 1/26/2021 3/28/2024 18.90%
FHI Federated Hermes Inc - Class B 27.52 35.61 Drop 2/2/2021 3/28/2024
FHI Federated Hermes Inc - Class B 35.57 35.61 Add 2/28/2024 3/28/2024 0.11%
FHN First Horizon Corporation 17.97 15.32 Add 4/24/2021 3/28/2024 -14.75%
FHN First Horizon Corporation 16.97 15.32 Drop 10/26/2021 3/28/2024
FIBK First Interstate BancSystem Inc 46.97 27.01 Add 5/1/2021 3/28/2024 -42.50%
FIBK First Interstate BancSystem Inc 46.97 27.01 Drop 5/2/2021 3/28/2024
FIHL Fidelis Insurance Holdings Ltd 12.28 19.08 Add 12/10/2023 3/28/2024 55.37%
FINV FinVolution Group 3.59 4.92 Add 1/26/2021 3/28/2024 37.05%
FINV FinVolution Group 6.71 4.92 Drop 5/2/2021 3/28/2024
FINV FinVolution Group 4.25 4.92 Add 3/26/2022 3/28/2024 15.76%
FINV FinVolution Group 4.52 4.92 Drop 6/3/2022 3/28/2024
FINW FinWise Bancorp 20.20 10.01 Add 3/4/2022 3/28/2024 -50.45%
FINW FinWise Bancorp 13.20 10.01 Drop 5/20/2022 3/28/2024
FINW FinWise Bancorp 13.05 10.01 Add 5/22/2022 3/28/2024 -23.30%
FINW FinWise Bancorp 9.56 10.01 Drop 8/3/2022 3/28/2024
FISI Financial Institutions Inc 31.97 18.64 Add 3/14/2022 3/28/2024 -41.70%
FISI Financial Institutions Inc 27.79 18.64 Drop 5/8/2022 3/28/2024
FKWL Franklin Wireless Corp 3.68 2.83 Add 12/16/2021 3/28/2024 -23.10%
FKWL Franklin Wireless Corp 0.00 2.83 Drop 2/14/2022 3/28/2024
FKWL Franklin Wireless Corp 4.00 2.83 Add 2/17/2022 3/28/2024 -29.25%
FKWL Franklin Wireless Corp 3.05 2.83 Drop 7/4/2022 3/28/2024
FL Foot Locker Inc 47.55 28.36 Add 1/26/2021 3/28/2024 -40.36%
FL Foot Locker Inc 54.75 28.36 Drop 2/25/2021 3/28/2024
FL Foot Locker Inc 52.73 28.36 Add 2/27/2021 3/28/2024 -46.22%
FL Foot Locker Inc 51.65 28.36 Drop 3/2/2021 3/28/2024
FLGT Fulgent Genetics Inc 97.20 21.63 Add 3/11/2021 3/28/2024 -77.75%
FLGT Fulgent Genetics Inc 66.80 21.63 Drop 5/13/2021 3/28/2024
FLGT Fulgent Genetics Inc 69.24 21.63 Add 1/21/2022 3/28/2024 -68.76%
FLGT Fulgent Genetics Inc 0.00 21.63 Drop 2/14/2022 3/28/2024
FLGT Fulgent Genetics Inc 66.99 21.63 Add 2/17/2022 3/28/2024 -67.71%
FLGT Fulgent Genetics Inc 56.11 21.63 Drop 3/4/2022 3/28/2024
FLWS 1-800 Flowers.com Inc - Class A 34.32 10.92 Add 2/9/2021 3/28/2024 -68.18%
FLWS 1-800 Flowers.com Inc - Class A 31.98 10.92 Drop 5/2/2021 3/28/2024
FLWS 1-800 Flowers.com Inc - Class A 30.40 10.92 Add 5/13/2021 3/28/2024 -64.08%
FLWS 1-800 Flowers.com Inc - Class A 32.30 10.92 Drop 8/31/2021 3/28/2024
FLWS 1-800 Flowers.com Inc - Class A 28.69 10.92 Add 10/13/2021 3/28/2024 -61.94%
FLWS 1-800 Flowers.com Inc - Class A 30.13 10.92 Drop 10/16/2021 3/28/2024
FLWS 1-800 Flowers.com Inc - Class A 28.52 10.92 Add 10/28/2021 3/28/2024 -61.71%
FLWS 1-800 Flowers.com Inc - Class A 32.12 10.92 Drop 10/30/2021 3/28/2024
FMAO Farmers & Merchants Bancorp Inc 23.22 22.50 Add 2/13/2021 3/28/2024 -3.10%
FMAO Farmers & Merchants Bancorp Inc 23.64 22.50 Drop 4/24/2021 3/28/2024
FN Fabrinet 75.50 191.25 Add 6/19/2022 3/28/2024 153.31%
FN Fabrinet 78.20 191.25 Drop 6/24/2022 3/28/2024
FN Fabrinet 96.94 191.25 Add 4/19/2023 3/28/2024 97.29%
FN Fabrinet 91.56 191.25 Drop 5/13/2023 3/28/2024
FNB F.N.B. Corp 12.65 14.02 Add 4/22/2021 3/28/2024 10.83%
FNB F.N.B. Corp 12.89 14.02 Drop 5/2/2021 3/28/2024
FNB F.N.B. Corp 12.71 14.02 Add 3/14/2022 3/28/2024 10.31%
FNB F.N.B. Corp 12.01 14.02 Drop 5/8/2022 3/28/2024
FNB F.N.B. Corp 13.75 14.02 Add 1/29/2023 3/28/2024 1.96%
FNB F.N.B. Corp 14.42 14.02 Drop 2/3/2023 3/28/2024
FNB F.N.B. Corp 14.47 14.02 Add 2/5/2023 3/28/2024 -3.11%
FNB F.N.B. Corp 14.65 14.02 Drop 2/8/2023 3/28/2024
FNB F.N.B. Corp 11.92 14.02 Add 6/10/2023 3/28/2024 17.62%
FNB F.N.B. Corp 11.89 14.02 Drop 6/13/2023 3/28/2024
FNB F.N.B. Corp 11.70 14.02 Add 6/17/2023 3/28/2024 19.83%
FNB F.N.B. Corp 11.70 14.02 Drop 6/20/2023 3/28/2024
FNB F.N.B. Corp 11.50 14.02 Add 6/22/2023 3/28/2024 21.91%
FNB F.N.B. Corp 11.14 14.02 Drop 6/27/2023 3/28/2024
FNB F.N.B. Corp 11.44 14.02 Add 7/2/2023 3/28/2024 22.55%
FNB F.N.B. Corp 11.36 14.02 Drop 7/7/2023 3/28/2024
FNB F.N.B. Corp 11.71 14.02 Add 7/8/2023 3/28/2024 19.73%
FNB F.N.B. Corp 11.87 14.02 Drop 7/12/2023 3/28/2024
FNB F.N.B. Corp 12.27 14.02 Add 7/14/2023 3/28/2024 14.26%
FNB F.N.B. Corp 12.55 14.02 Drop 7/21/2023 3/28/2024
FNB F.N.B. Corp 12.50 14.02 Add 7/22/2023 3/28/2024 12.16%
FNB F.N.B. Corp 12.55 14.02 Drop 7/26/2023 3/28/2024
FNB F.N.B. Corp 12.79 14.02 Add 7/29/2023 3/28/2024 9.62%
FNB F.N.B. Corp 12.79 14.02 Drop 8/1/2023 3/28/2024
FNB F.N.B. Corp 12.68 14.02 Add 8/3/2023 3/28/2024 10.57%
FNB F.N.B. Corp 12.86 14.02 Drop 8/8/2023 3/28/2024
FNCB FNCB Bancorp Inc 6.83 5.90 Add 2/4/2021 3/28/2024 -13.62%
FNCB FNCB Bancorp Inc 0.00 5.90 Drop 2/14/2022 3/28/2024
FNCB FNCB Bancorp Inc 9.37 5.90 Add 2/17/2022 3/28/2024 -37.03%
FNCB FNCB Bancorp Inc 9.55 5.90 Drop 3/14/2022 3/28/2024
FNF Fidelity National Financial Inc 38.82 51.96 Add 3/4/2021 3/28/2024 33.85%
FNF Fidelity National Financial Inc 44.91 51.96 Drop 7/27/2021 3/28/2024
FNF Fidelity National Financial Inc 44.61 51.96 Add 7/31/2021 3/28/2024 16.48%
FNF Fidelity National Financial Inc 0.00 51.96 Drop 2/14/2022 3/28/2024
FNF Fidelity National Financial Inc 47.50 51.96 Add 2/22/2022 3/28/2024 9.39%
FNF Fidelity National Financial Inc 46.66 51.96 Drop 2/23/2022 3/28/2024
FNF Fidelity National Financial Inc 45.38 51.96 Add 2/25/2022 3/28/2024 14.50%
FNF Fidelity National Financial Inc 47.75 51.96 Drop 3/4/2022 3/28/2024
FNLC First Bancorp Inc (ME) 28.44 23.89 Add 4/27/2021 3/28/2024 -16.00%
FNLC First Bancorp Inc (ME) 28.29 23.89 Drop 5/2/2021 3/28/2024
FNLC First Bancorp Inc (ME) 29.64 23.89 Add 3/14/2022 3/28/2024 -19.40%
FNLC First Bancorp Inc (ME) 28.85 23.89 Drop 5/8/2022 3/28/2024
FNWB First Northwest Bancorp 22.40 15.67 Add 3/14/2022 3/28/2024 -30.04%
FNWB First Northwest Bancorp 22.80 15.67 Drop 3/25/2022 3/28/2024
FONR Fonar Corp 17.13 21.79 Add 11/19/2021 3/28/2024 27.20%
FONR Fonar Corp 15.75 21.79 Drop 5/22/2022 3/28/2024
FONR Fonar Corp 14.95 21.79 Add 10/5/2022 3/28/2024 45.75%
FONR Fonar Corp 17.20 21.79 Drop 11/18/2022 3/28/2024
FONR Fonar Corp 16.10 21.79 Add 9/8/2023 3/28/2024 35.34%
FONR Fonar Corp 15.40 21.79 Drop 9/30/2023 3/28/2024
FRAF Franklin Financial Services Corp 30.15 26.00 Add 5/1/2021 3/28/2024 -13.76%
FRAF Franklin Financial Services Corp 30.15 26.00 Drop 5/2/2021 3/28/2024
FRBK Republic First Bancorp Inc 2.85 0.01 Add 1/29/2021 3/28/2024 -99.65%
FRBK Republic First Bancorp Inc 3.67 0.01 Drop 4/14/2021 3/28/2024
FRBK Republic First Bancorp Inc 3.64 0.01 Add 4/22/2021 3/28/2024 -99.73%
FRBK Republic First Bancorp Inc 3.99 0.01 Drop 4/24/2021 3/28/2024
FRBK Republic First Bancorp Inc 3.10 0.01 Add 10/30/2021 3/28/2024 -99.68%
FRBK Republic First Bancorp Inc 3.76 0.01 Drop 12/16/2021 3/28/2024
FRBK Republic First Bancorp Inc 3.09 0.01 Add 10/30/2022 3/28/2024 -99.68%
FRBK Republic First Bancorp Inc 2.76 0.01 Drop 11/23/2022 3/28/2024
FRHC Freedom Holding Corp 52.73 70.00 Add 3/4/2021 3/28/2024 32.75%
FRHC Freedom Holding Corp 50.28 70.00 Drop 5/2/2021 3/28/2024
FRHC Freedom Holding Corp 65.62 70.00 Add 7/3/2021 3/28/2024 6.67%
FRHC Freedom Holding Corp 66.25 70.00 Drop 8/11/2021 3/28/2024
FRHC Freedom Holding Corp 64.60 70.00 Add 8/13/2021 3/28/2024 8.36%
FRHC Freedom Holding Corp 70.08 70.00 Drop 11/5/2021 3/28/2024
FRHC Freedom Holding Corp 71.43 70.00 Add 11/10/2021 3/28/2024 -2.00%
FRHC Freedom Holding Corp 0.00 70.00 Drop 2/14/2022 3/28/2024
FRHC Freedom Holding Corp 59.04 70.00 Add 3/11/2022 3/28/2024 18.56%
FRHC Freedom Holding Corp 59.50 70.00 Drop 3/18/2022 3/28/2024
FRHC Freedom Holding Corp 54.63 70.00 Add 4/13/2022 3/28/2024 28.13%
FRHC Freedom Holding Corp 44.74 70.00 Drop 6/9/2022 3/28/2024
FRHC Freedom Holding Corp 81.30 70.00 Add 11/15/2023 3/28/2024 -13.90%
FRHC Freedom Holding Corp 81.97 70.00 Drop 11/17/2023 3/28/2024
FRHC Freedom Holding Corp 80.44 70.00 Add 12/15/2023 3/28/2024 -12.98%
FSBW FS Bancorp Inc 65.19 33.72 Add 3/4/2021 3/28/2024 -48.27%
FSBW FS Bancorp Inc 71.97 33.72 Drop 3/9/2021 3/28/2024
FSBW FS Bancorp Inc 32.35 33.72 Add 3/19/2024 3/28/2024 4.23%
FSFG First Savings Financial Group Inc 61.25 16.75 Add 1/26/2021 3/28/2024 -72.65%
FSFG First Savings Financial Group Inc 74.02 16.75 Drop 6/17/2021 3/28/2024
FSI Flexible Solutions International Inc 3.43 1.90 Add 4/14/2021 3/28/2024 -44.61%
FSI Flexible Solutions International Inc 3.15 1.90 Drop 5/20/2021 3/28/2024
FSI Flexible Solutions International Inc 3.82 1.90 Add 11/19/2021 3/28/2024 -50.26%
FSI Flexible Solutions International Inc 4.07 1.90 Drop 3/31/2022 3/28/2024
FSI Flexible Solutions International Inc 2.30 1.90 Add 8/30/2022 3/28/2024 -17.39%
FSI Flexible Solutions International Inc 3.17 1.90 Drop 10/9/2022 3/28/2024
FSLR First Solar Inc 106.67 167.50 Add 1/26/2021 3/28/2024 57.03%
FSLR First Solar Inc 115.03 167.50 Drop 11/10/2021 3/28/2024
FSLR First Solar Inc 153.89 167.50 Add 3/1/2024 3/28/2024 8.84%
FULT Fulton Financial Corp 16.05 15.92 Add 4/13/2022 3/28/2024 -0.81%
FULT Fulton Financial Corp 16.40 15.92 Drop 4/22/2022 3/28/2024
FULT Fulton Financial Corp 15.74 15.92 Add 5/1/2022 3/28/2024 1.14%
FULT Fulton Financial Corp 15.60 15.92 Drop 5/8/2022 3/28/2024
FUNC First United Corporation 22.97 22.62 Add 3/29/2022 3/28/2024 -1.52%
FUNC First United Corporation 19.20 22.62 Drop 8/17/2022 3/28/2024
FUND Sprott Focus Trust Inc 7.97 7.88 Add 3/13/2021 3/28/2024 -1.13%
FUND Sprott Focus Trust Inc 8.09 7.88 Drop 4/14/2021 3/28/2024
FUSB First US Bancshares Inc 8.65 9.15 Add 8/12/2022 3/27/2024 5.78%
FUSB First US Bancshares Inc 9.35 9.15 Drop 8/30/2022 3/27/2024
FUSB First US Bancshares Inc 8.18 9.15 Add 9/30/2022 3/27/2024 11.86%
FUSB First US Bancshares Inc 8.28 9.15 Drop 10/5/2022 3/27/2024
FUSB First US Bancshares Inc 7.97 9.15 Add 10/7/2022 3/27/2024 14.81%
FUSB First US Bancshares Inc 9.10 9.15 Drop 11/23/2023 3/27/2024
FUSB First US Bancshares Inc 9.10 9.15 Add 11/24/2023 3/27/2024 0.55%
FUSB First US Bancshares Inc 9.10 9.15 Drop 11/29/2023 3/27/2024
FUTU Futu Holdings Ltd 48.48 53.73 Add 1/13/2024 3/28/2024 10.83%
FUTU Futu Holdings Ltd 56.40 53.73 Drop 3/16/2024 3/28/2024
FVCB FVCBankcorp Inc 15.90 12.21 Add 3/4/2021 3/28/2024 -23.21%
FVCB FVCBankcorp Inc 17.59 12.21 Drop 5/2/2021 3/28/2024
FVCB FVCBankcorp Inc 19.02 12.21 Add 1/18/2023 3/28/2024 -35.80%
FVCB FVCBankcorp Inc 18.58 12.21 Drop 1/21/2023 3/28/2024
FXNC First National Corp (Strasburg VA) 17.64 16.33 Add 2/6/2021 3/27/2024 -7.43%
FXNC First National Corp (Strasburg VA) 18.44 16.33 Drop 4/27/2021 3/27/2024
FXNC First National Corp (Strasburg VA) 18.18 16.33 Add 5/1/2021 3/27/2024 -10.18%
FXNC First National Corp (Strasburg VA) 18.18 16.33 Drop 5/2/2021 3/27/2024
FXNC First National Corp (Strasburg VA) 15.41 16.33 Add 10/28/2022 3/27/2024 5.97%
FXNC First National Corp (Strasburg VA) 16.60 16.33 Drop 10/30/2022 3/27/2024
FXNC First National Corp (Strasburg VA) 16.63 16.33 Add 11/2/2022 3/27/2024 -1.80%
FXNC First National Corp (Strasburg VA) 15.00 16.33 Drop 5/19/2023 3/27/2024
GABC German American Bancorp Inc 43.33 33.00 Add 5/1/2021 3/27/2024 -23.84%
GABC German American Bancorp Inc 43.33 33.00 Drop 5/2/2021 3/27/2024
GAIA Gaia Inc - Class A 5.20 2.89 Add 3/26/2022 3/28/2024 -44.42%
GAIA Gaia Inc - Class A 5.39 2.89 Drop 5/8/2022 3/28/2024
GAIA Gaia Inc - Class A 4.57 2.89 Add 5/13/2022 3/28/2024 -36.76%
GAIA Gaia Inc - Class A 5.23 2.89 Drop 5/20/2022 3/28/2024
GAMB Gambling.com Group Ltd 12.26 9.05 Add 11/26/2021 3/28/2024 -26.18%
GAMB Gambling.com Group Ltd 8.75 9.05 Drop 3/29/2022 3/28/2024
GAU Galiano Gold Inc 1.20 1.31 Add 1/26/2021 3/28/2024 9.17%
GAU Galiano Gold Inc 1.29 1.31 Drop 5/1/2021 3/28/2024
GAU Galiano Gold Inc 0.83 1.31 Add 11/17/2021 3/28/2024 57.83%
GAU Galiano Gold Inc 0.00 1.31 Drop 2/14/2022 3/28/2024
GAU Galiano Gold Inc 0.73 1.31 Add 2/17/2022 3/28/2024 79.45%
GAU Galiano Gold Inc 0.54 1.31 Drop 4/6/2022 3/28/2024
GAU Galiano Gold Inc 0.61 1.31 Add 11/23/2023 3/28/2024 114.75%
GAU Galiano Gold Inc 0.96 1.31 Drop 3/1/2024 3/28/2024
GBCI Glacier Bancorp Inc 51.20 39.86 Add 1/26/2021 3/28/2024 -22.15%
GBCI Glacier Bancorp Inc 46.65 39.86 Drop 1/31/2021 3/28/2024
GBCI Glacier Bancorp Inc 48.48 39.86 Add 2/2/2021 3/28/2024 -17.78%
GBCI Glacier Bancorp Inc 55.60 39.86 Drop 2/25/2021 3/28/2024
GBCI Glacier Bancorp Inc 61.19 39.86 Add 4/27/2021 3/28/2024 -34.86%
GBCI Glacier Bancorp Inc 58.95 39.86 Drop 5/1/2021 3/28/2024
GBLI Global Indemnity Group LLC - Class A 26.38 29.00 Add 3/25/2022 3/27/2024 9.93%
GBLI Global Indemnity Group LLC - Class A 26.50 29.00 Drop 5/22/2022 3/27/2024
GBLI Global Indemnity Group LLC - Class A 23.51 29.00 Add 11/20/2022 3/27/2024 23.35%
GBLI Global Indemnity Group LLC - Class A 28.52 29.00 Drop 3/15/2023 3/27/2024
GBLI Global Indemnity Group LLC - Class A 29.08 29.00 Add 3/19/2024 3/27/2024 -0.28%
GCBC Greene County Bancorp Inc 24.25 26.43 Add 1/29/2021 3/27/2024 8.99%
GCBC Greene County Bancorp Inc 24.97 26.43 Drop 2/9/2021 3/27/2024
GCBC Greene County Bancorp Inc 24.32 26.43 Add 2/12/2021 3/27/2024 8.68%
GCBC Greene County Bancorp Inc 24.72 26.43 Drop 2/25/2021 3/27/2024
GCBC Greene County Bancorp Inc 23.91 26.43 Add 2/27/2021 3/27/2024 10.54%
GCBC Greene County Bancorp Inc 24.85 26.43 Drop 3/2/2021 3/27/2024
GCBC Greene County Bancorp Inc 24.33 26.43 Add 3/4/2021 3/27/2024 8.63%
GCBC Greene County Bancorp Inc 25.42 26.43 Drop 3/6/2021 3/27/2024
GCBC Greene County Bancorp Inc 26.05 26.43 Add 4/27/2021 3/27/2024 1.46%
GCBC Greene County Bancorp Inc 25.41 26.43 Drop 5/2/2021 3/27/2024
GCBC Greene County Bancorp Inc 33.75 26.43 Add 10/22/2021 3/27/2024 -21.69%
GCBC Greene County Bancorp Inc 37.10 26.43 Drop 1/28/2022 3/27/2024
GCBC Greene County Bancorp Inc 45.03 26.43 Add 6/11/2022 3/27/2024 -41.31%
GCBC Greene County Bancorp Inc 47.41 26.43 Drop 6/17/2022 3/27/2024
GCBC Greene County Bancorp Inc 44.31 26.43 Add 6/26/2022 3/27/2024 -40.35%
GCBC Greene County Bancorp Inc 50.74 26.43 Drop 7/9/2022 3/27/2024
GCBC Greene County Bancorp Inc 44.85 26.43 Add 7/17/2022 3/27/2024 -41.07%
GCBC Greene County Bancorp Inc 48.55 26.43 Drop 7/23/2022 3/27/2024
GENC Gencor Industries Inc 12.99 16.36 Add 1/26/2021 3/28/2024 25.94%
GENC Gencor Industries Inc 13.35 16.36 Drop 2/16/2021 3/28/2024
GENC Gencor Industries Inc 16.50 16.36 Add 12/15/2023 3/28/2024 -0.85%
GENC Gencor Industries Inc 16.47 16.36 Drop 2/10/2024 3/28/2024
GES Guess Inc 25.40 31.01 Add 3/4/2021 3/28/2024 22.09%
GES Guess Inc 27.66 31.01 Drop 3/9/2021 3/28/2024
GGAL Grupo Financiero Galicia 7.48 26.15 Add 1/26/2021 3/28/2024 249.60%
GGAL Grupo Financiero Galicia 9.91 26.15 Drop 6/12/2021 3/28/2024
GGAL Grupo Financiero Galicia 9.97 26.15 Add 2/25/2022 3/28/2024 162.29%
GGAL Grupo Financiero Galicia 9.03 26.15 Drop 9/8/2022 3/28/2024
GGAL Grupo Financiero Galicia 10.44 26.15 Add 3/19/2023 3/28/2024 150.48%
GGAL Grupo Financiero Galicia 12.44 26.15 Drop 4/14/2023 3/28/2024
GHC Graham Holdings Co. - Class B 568.14 740.26 Add 3/4/2021 3/27/2024 30.30%
GHC Graham Holdings Co. - Class B 635.61 740.26 Drop 5/2/2021 3/27/2024
GHC Graham Holdings Co. - Class B 692.17 740.26 Add 2/28/2024 3/27/2024 6.95%
GHLD Guild Holdings Co - Class A 14.76 14.95 Add 3/26/2021 3/27/2024 1.29%
GHLD Guild Holdings Co - Class A 14.85 14.95 Drop 5/1/2021 3/27/2024
GHLD Guild Holdings Co - Class A 10.89 14.95 Add 3/17/2023 3/27/2024 37.28%
GHLD Guild Holdings Co - Class A 10.05 14.95 Drop 5/13/2023 3/27/2024
GHM Graham Corp 14.76 26.92 Add 1/31/2021 3/28/2024 82.38%
GHM Graham Corp 14.49 26.92 Drop 5/8/2021 3/28/2024
GHM Graham Corp 14.14 26.92 Add 5/27/2021 3/28/2024 90.38%
GHM Graham Corp 14.87 26.92 Drop 6/4/2021 3/28/2024
GILT Gilat Satellite Networks 15.34 5.34 Add 2/20/2021 3/28/2024 -65.19%
GILT Gilat Satellite Networks 10.05 5.34 Drop 5/2/2021 3/28/2024
GILT Gilat Satellite Networks 5.76 5.34 Add 1/13/2024 3/28/2024 -7.29%
GILT Gilat Satellite Networks 6.40 5.34 Drop 2/2/2024 3/28/2024
GILT Gilat Satellite Networks 5.83 5.34 Add 3/1/2024 3/28/2024 -8.40%
GLPG Galapagos NV 111.19 32.95 Add 1/26/2021 3/28/2024 -70.37%
GLPG Galapagos NV 85.69 32.95 Drop 2/23/2021 3/28/2024
GLPI Gaming and Leisure Properties Inc 43.76 45.98 Add 3/4/2021 3/28/2024 5.07%
GLPI Gaming and Leisure Properties Inc 43.16 45.98 Drop 3/6/2021 3/28/2024
GM General Motors Company 52.67 44.65 Add 3/4/2021 3/28/2024 -15.23%
GM General Motors Company 53.75 44.65 Drop 3/6/2021 3/28/2024
GMAB Genmab 43.22 30.83 Add 7/17/2021 3/27/2024 -28.67%
GMAB Genmab 48.02 30.83 Drop 8/22/2021 3/27/2024
GMAB Genmab 37.43 30.83 Add 2/26/2023 3/27/2024 -17.63%
GMAB Genmab 37.87 30.83 Drop 3/1/2023 3/27/2024
GNE Genie Energy Ltd - Class B 7.52 15.01 Add 1/26/2021 3/28/2024 99.60%
GNE Genie Energy Ltd - Class B 6.05 15.01 Drop 5/11/2021 3/28/2024
GNE Genie Energy Ltd - Class B 5.98 15.01 Add 8/11/2021 3/28/2024 151.00%
GNE Genie Energy Ltd - Class B 5.25 15.01 Drop 11/11/2021 3/28/2024
GNE Genie Energy Ltd - Class B 6.72 15.01 Add 3/26/2022 3/28/2024 123.36%
GNE Genie Energy Ltd - Class B 10.83 15.01 Drop 3/22/2023 3/28/2024
GNTY Guaranty Bancshares Inc (TX) 32.20 30.55 Add 3/4/2021 3/28/2024 -5.12%
GNTY Guaranty Bancshares Inc (TX) 34.13 30.55 Drop 3/9/2021 3/28/2024
GNTY Guaranty Bancshares Inc (TX) 33.92 30.55 Add 3/10/2021 3/28/2024 -9.94%
GNTY Guaranty Bancshares Inc (TX) 34.50 30.55 Drop 3/11/2021 3/28/2024
GNTY Guaranty Bancshares Inc (TX) 38.90 30.55 Add 4/20/2021 3/28/2024 -21.47%
GNTY Guaranty Bancshares Inc (TX) 38.90 30.55 Drop 5/2/2021 3/28/2024
GNW Genworth Financial Inc - Class A 3.28 6.31 Add 2/20/2021 3/28/2024 92.38%
GNW Genworth Financial Inc - Class A 3.13 6.31 Drop 2/25/2021 3/28/2024
GNW Genworth Financial Inc - Class A 3.12 6.31 Add 2/27/2021 3/28/2024 102.24%
GNW Genworth Financial Inc - Class A 3.31 6.31 Drop 3/2/2021 3/28/2024
GOOG Alphabet Inc - Class C 2,410.12 151.69 Add 5/1/2021 3/28/2024 -93.71%
GOOG Alphabet Inc - Class C 2,410.12 151.69 Drop 5/2/2021 3/28/2024
GOOGL Alphabet Inc - Class A 2,353.50 150.64 Add 5/1/2021 3/28/2024 -93.60%
GOOGL Alphabet Inc - Class A 2,353.50 150.64 Drop 5/2/2021 3/28/2024
GORO Gold Resource Corp 1.93 0.40 Add 5/22/2022 3/28/2024 -79.27%
GORO Gold Resource Corp 1.52 0.40 Drop 11/4/2022 3/28/2024
GOTU Gaotu Techedu Inc 2.31 6.71 Add 11/2/2023 3/28/2024 190.48%
GOTU Gaotu Techedu Inc 2.45 6.71 Drop 11/7/2023 3/28/2024
GOTU Gaotu Techedu Inc 2.38 6.71 Add 11/11/2023 3/28/2024 181.93%
GOTU Gaotu Techedu Inc 2.55 6.71 Drop 11/15/2023 3/28/2024
GOTU Gaotu Techedu Inc 2.61 6.71 Add 11/17/2023 3/28/2024 157.09%
GOTU Gaotu Techedu Inc 2.61 6.71 Drop 11/19/2023 3/28/2024
GPRO GoPro Inc - Class A 7.91 2.24 Add 3/14/2022 3/28/2024 -71.68%
GPRO GoPro Inc - Class A 6.58 2.24 Drop 8/10/2022 3/28/2024
GROW U.S. Global Investors Inc - Class A 5.24 2.76 Add 1/26/2021 3/28/2024 -47.33%
GROW U.S. Global Investors Inc - Class A 7.44 2.76 Drop 5/2/2021 3/28/2024
GROW U.S. Global Investors Inc - Class A 4.65 2.76 Add 12/16/2021 3/28/2024 -40.65%
GROW U.S. Global Investors Inc - Class A 0.00 2.76 Drop 2/14/2022 3/28/2024
GROW U.S. Global Investors Inc - Class A 5.65 2.76 Add 2/17/2022 3/28/2024 -51.15%
GROW U.S. Global Investors Inc - Class A 5.47 2.76 Drop 2/22/2022 3/28/2024
GRVY Gravity Co Ltd 181.50 70.80 Add 1/26/2021 3/27/2024 -60.99%
GRVY Gravity Co Ltd 86.09 70.80 Drop 8/22/2021 3/27/2024
GRVY Gravity Co Ltd 55.59 70.80 Add 5/5/2023 3/27/2024 27.36%
GTEC Greenland Technologies Holding Corp 7.09 2.20 Add 7/17/2021 3/27/2024 -68.97%
GTEC Greenland Technologies Holding Corp 9.89 2.20 Drop 11/21/2021 3/27/2024
GTEC Greenland Technologies Holding Corp 7.98 2.20 Add 11/26/2021 3/27/2024 -72.43%
GTEC Greenland Technologies Holding Corp 6.20 2.20 Drop 12/16/2021 3/27/2024
GTEC Greenland Technologies Holding Corp 5.32 2.20 Add 2/22/2022 3/27/2024 -58.65%
GTEC Greenland Technologies Holding Corp 4.89 2.20 Drop 4/2/2022 3/27/2024
GTIM Good Times Restaurants Inc 2.25 2.47 Add 12/20/2023 3/27/2024 9.78%
GURE Gulf Resources Inc 2.83 1.43 Add 4/5/2023 3/27/2024 -49.47%
GURE Gulf Resources Inc 1.47 1.43 Drop 11/23/2023 3/27/2024
GVA Granite Construction Inc 42.14 57.36 Add 2/24/2023 3/28/2024 36.12%
GVA Granite Construction Inc 35.13 57.36 Drop 5/5/2023 3/28/2024
HAFC Hanmi Financial Corp 12.46 15.76 Add 1/26/2021 3/28/2024 26.48%
HAFC Hanmi Financial Corp 14.08 15.76 Drop 1/29/2021 3/28/2024
HBCP Home Bancorp Inc 29.79 37.52 Add 1/26/2021 3/28/2024 25.95%
HBCP Home Bancorp Inc 37.94 37.52 Drop 5/2/2021 3/28/2024
HBT HBT Financial Inc 20.97 19.19 Add 2/1/2023 3/28/2024 -8.49%
HBT HBT Financial Inc 22.05 19.19 Drop 2/10/2023 3/28/2024
HCC Warrior Met Coal Inc 37.52 62.40 Add 5/13/2023 3/28/2024 66.31%
HCC Warrior Met Coal Inc 39.68 62.40 Drop 8/5/2023 3/28/2024
HCKT Hackett Group Inc (The) 20.68 24.53 Add 12/14/2022 3/28/2024 18.62%
HCKT Hackett Group Inc (The) 20.94 24.53 Drop 1/6/2023 3/28/2024
HCKT Hackett Group Inc (The) 20.96 24.53 Add 1/8/2023 3/28/2024 17.03%
HCKT Hackett Group Inc (The) 21.22 24.53 Drop 1/11/2023 3/28/2024
HFBL Home Federal Bancorp Inc (Louisiana) 29.09 12.86 Add 2/4/2021 3/27/2024 -55.79%
HFBL Home Federal Bancorp Inc (Louisiana) 16.24 12.86 Drop 5/2/2021 3/27/2024
HFBL Home Federal Bancorp Inc (Louisiana) 18.60 12.86 Add 10/5/2021 3/27/2024 -30.86%
HFBL Home Federal Bancorp Inc (Louisiana) 18.90 12.86 Drop 10/30/2021 3/27/2024
HFBL Home Federal Bancorp Inc (Louisiana) 13.87 12.86 Add 10/6/2023 3/27/2024 -7.28%
HFBL Home Federal Bancorp Inc (Louisiana) 12.07 12.86 Drop 11/2/2023 3/27/2024
HFWA Heritage Financial Corp 23.59 19.17 Add 2/4/2021 3/28/2024 -18.74%
HFWA Heritage Financial Corp 26.00 19.17 Drop 2/25/2021 3/28/2024
HFWA Heritage Financial Corp 25.89 19.17 Add 2/27/2021 3/28/2024 -25.96%
HFWA Heritage Financial Corp 26.54 19.17 Drop 3/2/2021 3/28/2024
HFWA Heritage Financial Corp 28.20 19.17 Add 4/27/2021 3/28/2024 -32.02%
HFWA Heritage Financial Corp 28.10 19.17 Drop 5/2/2021 3/28/2024
HGBL Heritage Global Inc 3.00 2.69 Add 3/11/2021 3/27/2024 -10.33%
HGBL Heritage Global Inc 1.78 2.69 Drop 8/22/2021 3/27/2024
HGBL Heritage Global Inc 2.92 2.69 Add 3/29/2023 3/27/2024 -7.88%
HGBL Heritage Global Inc 3.12 2.69 Drop 8/15/2023 3/27/2024
HIBB Hibbett Inc 54.28 75.88 Add 1/26/2021 3/28/2024 39.79%
HIBB Hibbett Inc 69.72 75.88 Drop 4/14/2021 3/28/2024
HIBB Hibbett Inc 92.87 75.88 Add 8/31/2021 3/28/2024 -18.29%
HIBB Hibbett Inc 71.18 75.88 Drop 12/16/2021 3/28/2024
HIG Hartford Financial Services Group Inc 66.66 102.30 Add 3/14/2022 3/28/2024 53.47%
HIG Hartford Financial Services Group Inc 62.96 102.30 Drop 8/3/2022 3/28/2024
HIG Hartford Financial Services Group Inc 95.74 102.30 Add 2/28/2024 3/28/2024 6.85%
HIHO Highway Holdings Ltd 2.23 2.05 Add 7/9/2022 3/27/2024 -8.07%
HIHO Highway Holdings Ltd 1.90 2.05 Drop 7/29/2022 3/27/2024
HIHO Highway Holdings Ltd 2.03 2.05 Add 10/21/2022 3/27/2024 0.99%
HIHO Highway Holdings Ltd 2.27 2.05 Drop 2/22/2023 3/27/2024
HIMX Himax Technologies 10.36 5.41 Add 5/22/2021 3/28/2024 -47.78%
HIMX Himax Technologies 11.49 5.41 Drop 5/26/2021 3/28/2024
HIMX Himax Technologies 14.26 5.41 Add 8/13/2021 3/28/2024 -62.06%
HIMX Himax Technologies 14.06 5.41 Drop 12/29/2021 3/28/2024
HIMX Himax Technologies 13.02 5.41 Add 1/5/2022 3/28/2024 -58.45%
HIMX Himax Technologies 11.32 5.41 Drop 2/22/2022 3/28/2024
HIMX Himax Technologies 11.04 5.41 Add 3/14/2022 3/28/2024 -51.00%
HIMX Himax Technologies 7.04 5.41 Drop 8/17/2022 3/28/2024
HIVE HIVE Digital Technologies Ltd 1.59 3.25 Add 5/1/2022 3/28/2024 104.40%
HIVE HIVE Digital Technologies Ltd 1.61 3.25 Drop 5/6/2022 3/28/2024
HIVE HIVE Digital Technologies Ltd 1.46 3.25 Add 5/8/2022 3/28/2024 122.60%
HIVE HIVE Digital Technologies Ltd 3.41 3.25 Drop 7/27/2022 3/28/2024
HLI Houlihan Lokey Inc - Class A 66.83 124.69 Add 2/2/2021 3/27/2024 86.58%
HLI Houlihan Lokey Inc - Class A 66.27 124.69 Drop 5/2/2021 3/27/2024
HLI Houlihan Lokey Inc - Class A 86.35 124.69 Add 7/27/2021 3/27/2024 44.40%
HLI Houlihan Lokey Inc - Class A 0.00 124.69 Drop 2/14/2022 3/27/2024
HLI Houlihan Lokey Inc - Class A 111.35 124.69 Add 2/17/2022 3/27/2024 11.98%
HLI Houlihan Lokey Inc - Class A 105.00 124.69 Drop 2/23/2022 3/27/2024
HLI Houlihan Lokey Inc - Class A 105.00 124.69 Add 2/24/2022 3/27/2024 18.75%
HLI Houlihan Lokey Inc - Class A 102.51 124.69 Drop 3/4/2022 3/27/2024
HLI Houlihan Lokey Inc - Class A 98.09 124.69 Add 3/11/2022 3/27/2024 27.12%
HLI Houlihan Lokey Inc - Class A 83.97 124.69 Drop 5/22/2022 3/27/2024
HMNF HMN Financial Inc 18.03 21.38 Add 1/26/2021 3/27/2024 18.58%
HMNF HMN Financial Inc 24.69 21.38 Drop 2/4/2022 3/27/2024
HMNF HMN Financial Inc 22.00 21.38 Add 2/10/2023 3/27/2024 -2.82%
HMNF HMN Financial Inc 21.60 21.38 Drop 3/8/2023 3/27/2024
HOFT Hooker Furnishings Corporation 33.34 23.64 Add 1/26/2021 3/28/2024 -29.09%
HOFT Hooker Furnishings Corporation 34.73 23.64 Drop 4/20/2021 3/28/2024
HOLI Hollysys Automation Technologies Ltd 22.41 25.47 Add 11/23/2023 3/28/2024 13.65%
HOLI Hollysys Automation Technologies Ltd 26.53 25.47 Drop 12/29/2023 3/28/2024
HOLI Hollysys Automation Technologies Ltd 26.50 25.47 Add 12/30/2023 3/28/2024 -3.89%
HOLI Hollysys Automation Technologies Ltd 25.60 25.47 Drop 3/12/2024 3/28/2024
HONE HarborOne Bancorp Inc 11.02 10.52 Add 2/4/2021 3/28/2024 -4.54%
HONE HarborOne Bancorp Inc 14.18 10.52 Drop 7/17/2021 3/28/2024
HONE HarborOne Bancorp Inc 13.58 10.52 Add 7/29/2021 3/28/2024 -22.53%
HONE HarborOne Bancorp Inc 13.61 10.52 Drop 7/31/2021 3/28/2024
HONE HarborOne Bancorp Inc 13.31 10.52 Add 9/20/2021 3/28/2024 -20.96%
HONE HarborOne Bancorp Inc 13.27 10.52 Drop 9/22/2021 3/28/2024
HONE HarborOne Bancorp Inc 14.03 10.52 Add 10/13/2021 3/28/2024 -25.02%
HONE HarborOne Bancorp Inc 14.03 10.52 Drop 10/14/2021 3/28/2024
HOPE Hope Bancorp Inc 15.01 10.95 Add 5/1/2021 3/27/2024 -27.05%
HOPE Hope Bancorp Inc 15.01 10.95 Drop 5/2/2021 3/27/2024
HOPE Hope Bancorp Inc 16.33 10.95 Add 3/14/2022 3/27/2024 -32.95%
HOPE Hope Bancorp Inc 14.73 10.95 Drop 7/27/2022 3/27/2024
HRTG Heritage Insurance Holdings Inc 10.26 10.89 Add 1/26/2021 3/28/2024 6.14%
HRTG Heritage Insurance Holdings Inc 10.28 10.89 Drop 3/2/2021 3/28/2024
HRTG Heritage Insurance Holdings Inc 10.30 10.89 Add 3/4/2021 3/28/2024 5.73%
HRTG Heritage Insurance Holdings Inc 10.75 10.89 Drop 3/6/2021 3/28/2024
HSBC HSBC Holdings plc 31.22 39.01 Add 5/1/2021 3/28/2024 24.95%
HSBC HSBC Holdings plc 31.22 39.01 Drop 5/2/2021 3/28/2024
HSBC HSBC Holdings plc 35.00 39.01 Add 4/22/2022 3/28/2024 11.46%
HSBC HSBC Holdings plc 34.52 39.01 Drop 4/24/2022 3/28/2024
HSBC HSBC Holdings plc 30.83 39.01 Add 9/1/2022 3/28/2024 26.53%
HSBC HSBC Holdings plc 26.04 39.01 Drop 10/28/2022 3/28/2024
HSBC HSBC Holdings plc 38.27 39.01 Add 2/24/2023 3/28/2024 1.93%
HSBC HSBC Holdings plc 38.02 39.01 Drop 2/26/2023 3/28/2024
HSBC HSBC Holdings plc 38.20 39.01 Add 5/7/2023 3/28/2024 2.12%
HSII Heidrick & Struggles International Inc 41.83 33.28 Add 3/4/2022 3/28/2024 -20.44%
HSII Heidrick & Struggles International Inc 30.79 33.28 Drop 7/29/2022 3/28/2024
HSII Heidrick & Struggles International Inc 28.95 33.28 Add 8/30/2022 3/28/2024 14.96%
HSII Heidrick & Struggles International Inc 27.62 33.28 Drop 9/8/2022 3/28/2024
HSII Heidrick & Struggles International Inc 26.15 33.28 Add 9/30/2022 3/28/2024 27.27%
HSII Heidrick & Struggles International Inc 28.13 33.28 Drop 10/5/2022 3/28/2024
HSII Heidrick & Struggles International Inc 27.14 33.28 Add 10/9/2022 3/28/2024 22.62%
HSII Heidrick & Struggles International Inc 27.49 33.28 Drop 10/12/2022 3/28/2024
HSII Heidrick & Struggles International Inc 28.05 33.28 Add 10/28/2022 3/28/2024 18.65%
HSII Heidrick & Struggles International Inc 28.57 33.28 Drop 10/30/2022 3/28/2024
HSON Hudson Global Inc 37.82 17.61 Add 5/22/2022 3/27/2024 -53.44%
HSON Hudson Global Inc 40.24 17.61 Drop 5/25/2022 3/27/2024
HSON Hudson Global Inc 32.50 17.61 Add 6/26/2022 3/27/2024 -45.82%
HSON Hudson Global Inc 32.22 17.61 Drop 6/29/2022 3/27/2024
HSON Hudson Global Inc 30.15 17.61 Add 7/4/2022 3/27/2024 -41.59%
HSON Hudson Global Inc 28.20 17.61 Drop 11/13/2022 3/27/2024
HTBK Heritage Commerce Corp 8.78 8.21 Add 1/31/2021 3/27/2024 -6.49%
HTBK Heritage Commerce Corp 12.07 8.21 Drop 5/2/2021 3/27/2024
HTBK Heritage Commerce Corp 9.17 8.21 Add 3/19/2023 3/27/2024 -10.47%
HTBK Heritage Commerce Corp 9.78 8.21 Drop 8/5/2023 3/27/2024
HTGC Hercules Capital Inc 15.88 18.36 Add 2/27/2021 3/28/2024 15.62%
HTGC Hercules Capital Inc 17.41 18.36 Drop 5/1/2021 3/28/2024
HTGC Hercules Capital Inc 15.98 18.36 Add 5/13/2021 3/28/2024 14.89%
HTGC Hercules Capital Inc 17.25 18.36 Drop 6/2/2021 3/28/2024
HTGC Hercules Capital Inc 17.07 18.36 Add 6/30/2021 3/28/2024 7.56%
HTGC Hercules Capital Inc 17.25 18.36 Drop 7/3/2021 3/28/2024
HTGC Hercules Capital Inc 17.09 18.36 Add 7/9/2021 3/28/2024 7.43%
HTGC Hercules Capital Inc 17.33 18.36 Drop 7/13/2021 3/28/2024
HTGC Hercules Capital Inc 17.08 18.36 Add 7/21/2021 3/28/2024 7.49%
HTGC Hercules Capital Inc 17.22 18.36 Drop 7/27/2021 3/28/2024
HTGC Hercules Capital Inc 17.67 18.36 Add 10/30/2021 3/28/2024 3.90%
HTGC Hercules Capital Inc 18.07 18.36 Drop 11/2/2021 3/28/2024
HTH Hilltop Holdings Inc 32.97 31.07 Add 1/26/2021 3/28/2024 -5.76%
HTH Hilltop Holdings Inc 30.04 31.07 Drop 1/31/2021 3/28/2024
HTH Hilltop Holdings Inc 30.85 31.07 Add 2/2/2021 3/28/2024 0.71%
HTH Hilltop Holdings Inc 33.51 31.07 Drop 2/25/2021 3/28/2024
HTH Hilltop Holdings Inc 33.04 31.07 Add 2/27/2021 3/28/2024 -5.96%
HTH Hilltop Holdings Inc 34.23 31.07 Drop 3/2/2021 3/28/2024
HTH Hilltop Holdings Inc 35.20 31.07 Add 5/1/2021 3/28/2024 -11.73%
HTH Hilltop Holdings Inc 31.91 31.07 Drop 7/27/2021 3/28/2024
HTLF Heartland Financial USA Inc 50.11 34.45 Add 2/19/2023 3/28/2024 -31.25%
HTLF Heartland Financial USA Inc 50.11 34.45 Drop 2/22/2023 3/28/2024
HUIZ Huize Holding Ltd 6.41 0.64 Add 1/26/2021 3/27/2024 -90.02%
HUIZ Huize Holding Ltd 9.09 0.64 Drop 3/2/2021 3/27/2024
HUIZ Huize Holding Ltd 8.90 0.64 Add 3/4/2021 3/27/2024 -92.81%
HUIZ Huize Holding Ltd 9.65 0.64 Drop 3/13/2021 3/27/2024
HUIZ Huize Holding Ltd 0.81 0.64 Add 1/13/2024 3/27/2024 -20.99%
HUM Humana Inc 382.61 349.42 Add 3/4/2021 3/28/2024 -8.67%
HUM Humana Inc 399.39 349.42 Drop 3/6/2021 3/28/2024
HUN Huntsman Corp 28.52 25.90 Add 2/16/2021 3/28/2024 -9.19%
HUN Huntsman Corp 28.58 25.90 Drop 2/18/2021 3/28/2024
HURC Hurco Companies Inc 33.43 19.77 Add 3/8/2022 3/27/2024 -40.86%
HURC Hurco Companies Inc 26.24 19.77 Drop 6/9/2022 3/27/2024
HUYA HUYA Inc 24.03 4.44 Add 1/26/2021 3/28/2024 -81.52%
HUYA HUYA Inc 27.55 4.44 Drop 3/2/2021 3/28/2024
HUYA HUYA Inc 26.30 4.44 Add 3/4/2021 3/28/2024 -83.12%
HUYA HUYA Inc 21.08 4.44 Drop 3/26/2021 3/28/2024
HUYA HUYA Inc 15.39 4.44 Add 5/11/2021 3/28/2024 -71.15%
HUYA HUYA Inc 14.78 4.44 Drop 5/22/2021 3/28/2024
HUYA HUYA Inc 9.27 4.44 Add 11/11/2021 3/28/2024 -52.10%
HUYA HUYA Inc 7.34 4.44 Drop 12/16/2021 3/28/2024
HUYA HUYA Inc 5.56 4.44 Add 2/22/2022 3/28/2024 -20.14%
HUYA HUYA Inc 5.46 4.44 Drop 3/26/2022 3/28/2024
HVT Haverty Furniture Cos. Inc 33.58 33.07 Add 1/26/2021 3/28/2024 -1.52%
HVT Haverty Furniture Cos. Inc 0.00 33.07 Drop 2/14/2022 3/28/2024
HVT Haverty Furniture Cos. Inc 29.99 33.07 Add 2/17/2022 3/28/2024 10.27%
HVT Haverty Furniture Cos. Inc 27.58 33.07 Drop 2/22/2022 3/28/2024
HVT Haverty Furniture Cos. Inc 30.97 33.07 Add 11/6/2022 3/28/2024 6.78%
HVT Haverty Furniture Cos. Inc 30.89 33.07 Drop 11/9/2022 3/28/2024
HWC Hancock Whitney Corp 52.69 45.73 Add 3/14/2022 3/28/2024 -13.21%
HWC Hancock Whitney Corp 47.07 45.73 Drop 5/8/2022 3/28/2024
HWC Hancock Whitney Corp 47.34 45.73 Add 7/27/2022 3/28/2024 -3.40%
HWC Hancock Whitney Corp 50.69 45.73 Drop 10/21/2022 3/28/2024
HYW Hywin Holdings Ltd 6.20 1.42 Add 2/22/2022 3/27/2024 -77.10%
HYW Hywin Holdings Ltd 6.24 1.42 Drop 3/4/2022 3/27/2024
HYW Hywin Holdings Ltd 6.32 1.42 Add 9/18/2022 3/27/2024 -77.53%
HYW Hywin Holdings Ltd 6.62 1.42 Drop 3/29/2023 3/27/2024
HZO Marinemax Inc 44.53 32.41 Add 1/26/2021 3/28/2024 -27.22%
HZO Marinemax Inc 57.72 32.41 Drop 4/27/2021 3/28/2024
HZO Marinemax Inc 53.46 32.41 Add 5/22/2021 3/28/2024 -39.38%
HZO Marinemax Inc 0.00 32.41 Drop 2/14/2022 3/28/2024
HZO Marinemax Inc 47.62 32.41 Add 2/17/2022 3/28/2024 -31.94%
HZO Marinemax Inc 30.49 32.41 Drop 1/29/2023 3/28/2024
IAC IAC Inc - New 248.56 52.83 Add 2/6/2021 3/28/2024 -78.75%
IAC IAC Inc - New 247.36 52.83 Drop 2/25/2021 3/28/2024
IAC IAC Inc - New 238.54 52.83 Add 3/4/2021 3/28/2024 -77.85%
IAC IAC Inc - New 221.93 52.83 Drop 3/9/2021 3/28/2024
IBCP Independent Bank Corporation (Ionia MI) 19.85 25.07 Add 2/4/2021 3/28/2024 26.30%
IBCP Independent Bank Corporation (Ionia MI) 21.03 25.07 Drop 7/31/2021 3/28/2024
IBEX IBEX Ltd 24.85 15.01 Add 11/20/2022 3/28/2024 -39.60%
IBEX IBEX Ltd 26.05 15.01 Drop 11/23/2022 3/28/2024
IBEX IBEX Ltd 21.16 15.01 Add 5/25/2023 3/28/2024 -29.06%
IBEX IBEX Ltd 13.29 15.01 Drop 9/16/2023 3/28/2024
IBEX IBEX Ltd 15.10 15.01 Add 9/19/2023 3/28/2024 -0.60%
IBEX IBEX Ltd 18.39 15.01 Drop 11/15/2023 3/28/2024
IBOC International Bancshares Corp 43.33 55.84 Add 3/25/2023 3/28/2024 28.87%
IBOC International Bancshares Corp 41.99 55.84 Drop 3/31/2023 3/28/2024
IBOC International Bancshares Corp 42.82 55.84 Add 4/2/2023 3/28/2024 30.41%
IBOC International Bancshares Corp 42.24 55.84 Drop 4/7/2023 3/28/2024
IBOC International Bancshares Corp 41.63 55.84 Add 5/11/2023 3/28/2024 34.13%
IBOC International Bancshares Corp 42.20 55.84 Drop 5/17/2023 3/28/2024
IBOC International Bancshares Corp 48.57 55.84 Add 6/8/2023 3/28/2024 14.97%
IBOC International Bancshares Corp 47.74 55.84 Drop 6/10/2023 3/28/2024
IBOC International Bancshares Corp 43.30 55.84 Add 6/27/2023 3/28/2024 28.96%
IBOC International Bancshares Corp 51.89 55.84 Drop 3/2/2024 3/28/2024
IBTX Independent Bank Group Inc 75.51 43.67 Add 5/1/2021 3/27/2024 -42.17%
IBTX Independent Bank Group Inc 75.51 43.67 Drop 5/2/2021 3/27/2024
ICCH ICC Holdings Inc 14.44 16.00 Add 3/4/2021 3/27/2024 10.80%
ICCH ICC Holdings Inc 14.41 16.00 Drop 3/6/2021 3/27/2024
IDT IDT Corp - Class B 10.44 37.87 Add 10/24/2020 3/28/2024 262.74%
IDT IDT Corp - Class B 59.00 37.87 Drop 11/10/2021 3/28/2024
IDT IDT Corp - Class B 58.51 37.87 Add 12/1/2021 3/28/2024 -35.28%
IDT IDT Corp - Class B 0.00 37.87 Drop 2/14/2022 3/28/2024
IDT IDT Corp - Class B 40.93 37.87 Add 2/17/2022 3/28/2024 -7.48%
IDT IDT Corp - Class B 34.22 37.87 Drop 3/11/2022 3/28/2024
IGIC International General Insurance Holdings Ltd 7.98 13.07 Add 1/26/2021 3/27/2024 63.78%
IGIC International General Insurance Holdings Ltd 8.58 13.07 Drop 5/1/2021 3/27/2024
IGIC International General Insurance Holdings Ltd 9.11 13.07 Add 7/21/2021 3/27/2024 43.47%
IGIC International General Insurance Holdings Ltd 9.44 13.07 Drop 8/7/2021 3/27/2024
IGIC International General Insurance Holdings Ltd 9.39 13.07 Add 8/13/2021 3/27/2024 39.19%
IGIC International General Insurance Holdings Ltd 9.10 13.07 Drop 8/22/2021 3/27/2024
IGIC International General Insurance Holdings Ltd 8.32 13.07 Add 11/17/2021 3/27/2024 57.09%
IGIC International General Insurance Holdings Ltd 0.00 13.07 Drop 2/14/2022 3/27/2024
IGIC International General Insurance Holdings Ltd 7.98 13.07 Add 2/17/2022 3/27/2024 63.78%
IGIC International General Insurance Holdings Ltd 7.37 13.07 Drop 3/11/2022 3/27/2024
IGIC International General Insurance Holdings Ltd 7.86 13.07 Add 4/6/2022 3/27/2024 66.28%
IGIC International General Insurance Holdings Ltd 11.98 13.07 Drop 11/19/2023 3/27/2024
IH iHuman Inc 3.24 1.81 Add 4/9/2023 3/27/2024 -44.14%
IH iHuman Inc 2.05 1.81 Drop 3/9/2024 3/27/2024
IIIN Insteel Industries Inc 25.92 37.82 Add 1/29/2021 3/28/2024 45.91%
IIIN Insteel Industries Inc 26.16 37.82 Drop 2/4/2021 3/28/2024
IIIN Insteel Industries Inc 30.49 37.82 Add 6/19/2021 3/28/2024 24.04%
IIIN Insteel Industries Inc 31.33 37.82 Drop 6/23/2021 3/28/2024
IIIN Insteel Industries Inc 38.11 37.82 Add 10/26/2021 3/28/2024 -0.76%
IIIN Insteel Industries Inc 40.67 37.82 Drop 10/30/2021 3/28/2024
IIIN Insteel Industries Inc 41.27 37.82 Add 11/5/2021 3/28/2024 -8.36%
IIIN Insteel Industries Inc 43.40 37.82 Drop 11/11/2021 3/28/2024
IIIN Insteel Industries Inc 43.24 37.82 Add 11/17/2021 3/28/2024 -12.53%
IIIN Insteel Industries Inc 44.71 37.82 Drop 11/21/2021 3/28/2024
IIIN Insteel Industries Inc 44.62 37.82 Add 12/3/2021 3/28/2024 -15.24%
IIIN Insteel Industries Inc 44.62 37.82 Drop 12/7/2021 3/28/2024
IIIN Insteel Industries Inc 44.62 37.82 Add 12/9/2021 3/28/2024 -15.24%
IIIN Insteel Industries Inc 44.62 37.82 Drop 12/11/2021 3/28/2024
IIIN Insteel Industries Inc 38.76 37.82 Add 12/16/2021 3/28/2024 -2.43%
IIIN Insteel Industries Inc 38.82 37.82 Drop 12/25/2021 3/28/2024
IIIN Insteel Industries Inc 42.50 37.82 Add 1/7/2022 3/28/2024 -11.01%
IIIN Insteel Industries Inc 41.40 37.82 Drop 1/15/2022 3/28/2024
IIIN Insteel Industries Inc 39.09 37.82 Add 1/21/2022 3/28/2024 -3.25%
IIIN Insteel Industries Inc 39.80 37.82 Drop 1/23/2022 3/28/2024
IIIN Insteel Industries Inc 35.45 37.82 Add 6/19/2022 3/28/2024 6.69%
IIIN Insteel Industries Inc 35.98 37.82 Drop 7/13/2022 3/28/2024
IIIN Insteel Industries Inc 35.89 37.82 Add 7/15/2022 3/28/2024 5.38%
IIIN Insteel Industries Inc 36.24 37.82 Drop 7/17/2022 3/28/2024
IIIN Insteel Industries Inc 31.95 37.82 Add 7/23/2022 3/28/2024 18.37%
IIIN Insteel Industries Inc 32.50 37.82 Drop 8/17/2022 3/28/2024
IIIN Insteel Industries Inc 29.87 37.82 Add 8/30/2022 3/28/2024 26.62%
IIIN Insteel Industries Inc 25.26 37.82 Drop 10/26/2022 3/28/2024
IMAX Imax Corp 18.47 16.16 Add 1/26/2021 3/28/2024 -12.51%
IMAX Imax Corp 20.84 16.16 Drop 2/25/2021 3/28/2024
IMAX Imax Corp 20.67 16.16 Add 2/27/2021 3/28/2024 -21.82%
IMAX Imax Corp 21.44 16.16 Drop 3/2/2021 3/28/2024
IMAX Imax Corp 21.67 16.16 Add 3/4/2021 3/28/2024 -25.43%
IMAX Imax Corp 24.59 16.16 Drop 3/6/2021 3/28/2024
IMMR Immersion Corp 9.65 7.43 Add 3/7/2021 3/28/2024 -23.01%
IMMR Immersion Corp 7.29 7.43 Drop 11/10/2021 3/28/2024
IMMR Immersion Corp 5.15 7.43 Add 5/22/2022 3/28/2024 44.27%
IMMR Immersion Corp 6.44 7.43 Drop 11/17/2023 3/28/2024
IMO Imperial Oil Ltd 49.36 68.65 Add 3/1/2023 3/28/2024 39.08%
IMO Imperial Oil Ltd 44.46 68.65 Drop 5/5/2023 3/28/2024
IMXI International Money Express Inc 15.25 22.33 Add 3/2/2021 3/27/2024 46.43%
IMXI International Money Express Inc 16.54 22.33 Drop 3/11/2021 3/27/2024
INCR INC Research Holdings Inc 5.86 2.41 Add 7/4/2022 3/28/2024 -58.87%
INCR INC Research Holdings Inc 5.26 2.41 Drop 11/16/2022 3/28/2024
INCR INC Research Holdings Inc 5.05 2.41 Add 11/23/2022 3/28/2024 -52.28%
INCR INC Research Holdings Inc 4.84 2.41 Drop 11/25/2022 3/28/2024
INCR INC Research Holdings Inc 5.01 2.41 Add 11/27/2022 3/28/2024 -51.90%
INCR INC Research Holdings Inc 2.12 2.41 Drop 3/29/2023 3/28/2024
INCY Incyte Corp 68.53 57.10 Add 2/22/2022 3/28/2024 -16.68%
INCY Incyte Corp 75.79 57.10 Drop 5/25/2022 3/28/2024
INCY Incyte Corp 57.89 57.10 Add 2/16/2024 3/28/2024 -1.36%
INDB Independent Bank Corp 45.23 52.69 Add 5/27/2023 3/28/2024 16.49%
INDB Independent Bank Corp 44.14 52.69 Drop 6/1/2023 3/28/2024
INDB Independent Bank Corp 49.41 52.69 Add 6/4/2023 3/28/2024 6.64%
INDB Independent Bank Corp 47.49 52.69 Drop 6/6/2023 3/28/2024
INDB Independent Bank Corp 53.36 52.69 Add 6/8/2023 3/28/2024 -1.26%
INDB Independent Bank Corp 51.43 52.69 Drop 6/10/2023 3/28/2024
INDB Independent Bank Corp 45.79 52.69 Add 6/27/2023 3/28/2024 15.07%
INDB Independent Bank Corp 59.16 52.69 Drop 8/5/2023 3/28/2024
INOD Innodata Inc 6.42 6.48 Add 3/30/2021 3/28/2024 0.93%
INOD Innodata Inc 6.80 6.48 Drop 4/6/2021 3/28/2024
IOR Income Opportunity Realty Investors Inc 11.14 16.74 Add 4/3/2021 3/27/2024 50.27%
IOR Income Opportunity Realty Investors Inc 11.85 16.74 Drop 4/14/2021 3/27/2024
IPI Intrepid Potash Inc 40.77 20.40 Add 7/7/2022 3/28/2024 -49.96%
IPI Intrepid Potash Inc 44.21 20.40 Drop 7/29/2022 3/28/2024
IPI Intrepid Potash Inc 43.33 20.40 Add 8/3/2022 3/28/2024 -52.92%
IPI Intrepid Potash Inc 32.37 20.40 Drop 3/10/2023 3/28/2024
IRBT Irobot Corp 98.94 8.55 Add 1/26/2021 3/28/2024 -91.36%
IRBT Irobot Corp 128.91 8.55 Drop 2/12/2021 3/28/2024
IRMD Iradimed Corp 46.34 42.59 Add 3/14/2022 3/27/2024 -8.09%
IRMD Iradimed Corp 51.15 42.59 Drop 3/19/2022 3/27/2024
IRMD Iradimed Corp 45.91 42.59 Add 3/31/2022 3/27/2024 -7.23%
IRMD Iradimed Corp 34.02 42.59 Drop 6/9/2022 3/27/2024
IRMD Iradimed Corp 32.63 42.59 Add 6/11/2022 3/27/2024 30.52%
IRMD Iradimed Corp 32.01 42.59 Drop 6/26/2022 3/27/2024
IRMD Iradimed Corp 34.42 42.59 Add 6/29/2022 3/27/2024 23.74%
IRMD Iradimed Corp 34.16 42.59 Drop 7/9/2022 3/27/2024
IRMD Iradimed Corp 38.99 42.59 Add 8/3/2022 3/27/2024 9.23%
IRMD Iradimed Corp 28.85 42.59 Drop 11/9/2022 3/27/2024
IROQ IF Bancorp Inc 20.00 16.75 Add 2/4/2021 3/27/2024 -16.25%
IROQ IF Bancorp Inc 22.16 16.75 Drop 5/2/2021 3/27/2024
IROQ IF Bancorp Inc 22.53 16.75 Add 11/2/2021 3/27/2024 -25.65%
IROQ IF Bancorp Inc 26.00 16.75 Drop 12/21/2021 3/27/2024
ISDR Issuer Direct Corp 22.07 12.87 Add 1/26/2021 3/27/2024 -41.69%
ISDR Issuer Direct Corp 25.46 12.87 Drop 6/19/2021 3/27/2024
ISDR Issuer Direct Corp 23.87 12.87 Add 5/1/2022 3/27/2024 -46.08%
ISDR Issuer Direct Corp 24.50 12.87 Drop 5/6/2022 3/27/2024
ISDR Issuer Direct Corp 20.43 12.87 Add 5/13/2022 3/27/2024 -37.00%
ISDR Issuer Direct Corp 22.55 12.87 Drop 5/22/2022 3/27/2024
ISSC Innovative Solutions And Support Inc 6.34 7.24 Add 6/17/2022 3/27/2024 14.20%
ISSC Innovative Solutions And Support Inc 7.55 7.24 Drop 6/22/2022 3/27/2024
ISSC Innovative Solutions And Support Inc 6.20 7.24 Add 7/15/2022 3/27/2024 16.77%
ISSC Innovative Solutions And Support Inc 6.93 7.24 Drop 7/23/2022 3/27/2024
ISSC Innovative Solutions And Support Inc 6.60 7.24 Add 8/5/2022 3/27/2024 9.70%
ISSC Innovative Solutions And Support Inc 7.31 7.24 Drop 8/12/2022 3/27/2024
ISTR Investar Holding Corp 21.45 16.20 Add 4/24/2021 3/27/2024 -24.48%
ISTR Investar Holding Corp 22.11 16.20 Drop 5/2/2021 3/27/2024
ISTR Investar Holding Corp 18.29 16.20 Add 3/12/2023 3/27/2024 -11.43%
ISTR Investar Holding Corp 13.42 16.20 Drop 5/1/2023 3/27/2024
ITIC Investors Title Company 150.49 157.60 Add 1/26/2021 3/27/2024 4.72%
ITIC Investors Title Company 163.56 157.60 Drop 2/18/2021 3/27/2024
ITIC Investors Title Company 162.03 157.60 Add 3/4/2021 3/27/2024 -2.73%
ITIC Investors Title Company 159.17 157.60 Drop 3/9/2021 3/27/2024
ITIC Investors Title Company 161.11 157.60 Add 3/10/2021 3/27/2024 -2.18%
ITIC Investors Title Company 165.94 157.60 Drop 3/11/2021 3/27/2024
ITIC Investors Title Company 171.60 157.60 Add 3/13/2021 3/27/2024 -8.16%
ITIC Investors Title Company 168.18 157.60 Drop 3/18/2021 3/27/2024
ITIC Investors Title Company 179.81 157.60 Add 8/5/2021 3/27/2024 -12.35%
ITIC Investors Title Company 229.81 157.60 Drop 11/10/2021 3/27/2024
ITIC Investors Title Company 202.02 157.60 Add 2/17/2022 3/27/2024 -21.99%
ITIC Investors Title Company 156.24 157.60 Drop 5/22/2022 3/27/2024
ITRN Ituran Location And Control Ltd 22.60 27.77 Add 3/26/2022 3/28/2024 22.88%
ITRN Ituran Location And Control Ltd 24.00 27.77 Drop 5/29/2022 3/28/2024
IVAC Intevac Inc 5.15 3.66 Add 3/14/2022 3/28/2024 -28.93%
IVAC Intevac Inc 7.40 3.66 Drop 2/19/2023 3/28/2024
IVR Invesco Mortgage Capital Inc 3.35 9.54 Add 1/12/2021 3/28/2024 184.78%
IVR Invesco Mortgage Capital Inc 4.15 9.54 Drop 2/25/2021 3/28/2024
JCSE JE Cleantech Holdings Ltd 1.28 0.74 Add 10/17/2023 3/27/2024 -42.19%
JCTCF Jewett-Cameron Trading Co. Ltd 9.86 5.33 Add 1/26/2021 3/27/2024 -45.94%
JCTCF Jewett-Cameron Trading Co. Ltd 10.44 5.33 Drop 4/17/2021 3/27/2024
JD JD.com Inc 78.71 27.17 Add 3/26/2021 3/28/2024 -65.48%
JD JD.com Inc 76.14 27.17 Drop 8/26/2021 3/28/2024
JD JD.com Inc 71.65 27.17 Add 2/22/2022 3/28/2024 -62.08%
JD JD.com Inc 52.27 27.17 Drop 3/14/2022 3/28/2024
JD JD.com Inc 35.63 27.17 Add 4/23/2023 3/28/2024 -23.74%
JD JD.com Inc 35.72 27.17 Drop 5/1/2023 3/28/2024
JD JD.com Inc 37.92 27.17 Add 5/17/2023 3/28/2024 -28.35%
JD JD.com Inc 33.23 27.17 Drop 8/22/2023 3/28/2024
JD JD.com Inc 33.92 27.17 Add 8/25/2023 3/28/2024 -19.90%
JD JD.com Inc 23.99 27.17 Drop 3/9/2024 3/28/2024
JELD JELD-WEN Holding Inc 30.99 20.58 Add 2/25/2021 3/28/2024 -33.59%
JELD JELD-WEN Holding Inc 30.60 20.58 Drop 3/2/2021 3/28/2024
JELD JELD-WEN Holding Inc 26.57 20.58 Add 3/4/2021 3/28/2024 -22.54%
JELD JELD-WEN Holding Inc 27.14 20.58 Drop 3/9/2021 3/28/2024
JFIN Jiayin Group Inc 2.32 7.40 Add 4/7/2022 3/27/2024 218.97%
JHG Janus Henderson Group plc 30.92 32.98 Add 2/9/2021 3/28/2024 6.66%
JHG Janus Henderson Group plc 30.16 32.98 Drop 3/2/2021 3/28/2024
JHG Janus Henderson Group plc 28.88 32.98 Add 3/4/2021 3/28/2024 14.20%
JHG Janus Henderson Group plc 31.62 32.98 Drop 3/18/2021 3/28/2024
JHG Janus Henderson Group plc 30.14 32.98 Add 3/24/2021 3/28/2024 9.42%
JHG Janus Henderson Group plc 32.11 32.98 Drop 4/3/2021 3/28/2024
JOB GEE Group Inc 0.60 0.36 Add 8/25/2023 3/27/2024 -40.00%
JOB GEE Group Inc 0.54 0.36 Drop 12/20/2023 3/27/2024
JOUT Johnson Outdoors Inc - Class A 116.60 43.89 Add 1/26/2021 3/27/2024 -62.36%
JOUT Johnson Outdoors Inc - Class A 141.81 43.89 Drop 5/2/2021 3/27/2024
JOUT Johnson Outdoors Inc - Class A 112.56 43.89 Add 8/22/2021 3/27/2024 -61.01%
JOUT Johnson Outdoors Inc - Class A 99.64 43.89 Drop 12/16/2021 3/27/2024
JPM JPMorgan Chase & Company 152.91 199.45 Add 3/4/2021 3/28/2024 30.44%
JPM JPMorgan Chase & Company 150.91 199.45 Drop 3/6/2021 3/28/2024
JRSH Jerash holdings (US) Inc 5.21 3.03 Add 6/26/2022 3/27/2024 -41.84%
JRSH Jerash holdings (US) Inc 5.34 3.03 Drop 8/17/2022 3/27/2024
JXN Jackson Financial Inc - Class A 31.25 66.14 Add 5/13/2022 3/28/2024 111.65%
JXN Jackson Financial Inc - Class A 33.54 66.14 Drop 5/22/2022 3/28/2024
JXN Jackson Financial Inc - Class A 37.00 66.14 Add 11/13/2022 3/28/2024 78.76%
JXN Jackson Financial Inc - Class A 30.18 66.14 Drop 5/13/2023 3/28/2024
KE Kimball Electronics Inc 28.60 21.65 Add 11/5/2021 3/28/2024 -24.30%
KE Kimball Electronics Inc 28.27 21.65 Drop 11/10/2021 3/28/2024
KELYA Kelly Services Inc - Class A 23.31 25.05 Add 8/13/2021 3/28/2024 7.46%
KELYA Kelly Services Inc - Class A 20.29 25.05 Drop 8/22/2021 3/28/2024
KELYA Kelly Services Inc - Class A 19.40 25.05 Add 3/14/2022 3/28/2024 29.12%
KELYA Kelly Services Inc - Class A 18.33 25.05 Drop 8/17/2022 3/28/2024
KELYA Kelly Services Inc - Class A 23.59 25.05 Add 2/23/2024 3/28/2024 6.19%
KELYB Kelly Services Inc - Class B 23.74 23.45 Add 8/13/2021 3/27/2024 -1.22%
KELYB Kelly Services Inc - Class B 20.30 23.45 Drop 8/22/2021 3/27/2024
KELYB Kelly Services Inc - Class B 21.76 23.45 Add 2/22/2022 3/27/2024 7.77%
KELYB Kelly Services Inc - Class B 18.26 23.45 Drop 8/17/2022 3/27/2024
KELYB Kelly Services Inc - Class B 22.65 23.45 Add 2/23/2024 3/27/2024 3.53%
KEP Korea Electric Power 10.29 8.46 Add 3/13/2021 3/28/2024 -17.78%
KEP Korea Electric Power 10.69 8.46 Drop 3/19/2021 3/28/2024
KFY Korn Ferry 61.45 65.94 Add 3/4/2021 3/28/2024 7.31%
KFY Korn Ferry 64.02 65.94 Drop 4/14/2021 3/28/2024
KFY Korn Ferry 58.41 65.94 Add 7/4/2022 3/28/2024 12.89%
KFY Korn Ferry 53.24 65.94 Drop 9/8/2022 3/28/2024
KIQ Kelso Technologies Inc 0.58 0.13 Add 8/30/2020 3/21/2024 -77.59%
KIQ Kelso Technologies Inc 0.58 0.13 Drop 9/3/2020 3/21/2024
KIQ Kelso Technologies Inc 0.56 0.13 Add 9/4/2020 3/21/2024 -76.79%
KIQ Kelso Technologies Inc 0.55 0.13 Drop 11/3/2020 3/21/2024
KIQ Kelso Technologies Inc 0.52 0.13 Add 11/5/2020 3/21/2024 -75.00%
KIQ Kelso Technologies Inc 0.53 0.13 Drop 11/7/2020 3/21/2024
KLIC Kulicke & Soffa Industries Inc 37.94 49.59 Add 1/26/2021 3/28/2024 30.71%
KLIC Kulicke & Soffa Industries Inc 43.17 49.59 Drop 2/9/2021 3/28/2024
KLIC Kulicke & Soffa Industries Inc 48.39 49.59 Add 3/4/2021 3/28/2024 2.48%
KLIC Kulicke & Soffa Industries Inc 44.11 49.59 Drop 3/6/2021 3/28/2024
KLIC Kulicke & Soffa Industries Inc 53.92 49.59 Add 5/6/2021 3/28/2024 -8.03%
KLIC Kulicke & Soffa Industries Inc 0.00 49.59 Drop 2/14/2022 3/28/2024
KLIC Kulicke & Soffa Industries Inc 54.36 49.59 Add 2/17/2022 3/28/2024 -8.77%
KLIC Kulicke & Soffa Industries Inc 45.94 49.59 Drop 8/10/2022 3/28/2024
KLIC Kulicke & Soffa Industries Inc 43.32 49.59 Add 8/30/2022 3/28/2024 14.47%
KLIC Kulicke & Soffa Industries Inc 46.87 49.59 Drop 11/18/2022 3/28/2024
KMDA Kamada Ltd 6.00 5.59 Add 1/12/2024 3/27/2024 -6.83%
KMDA Kamada Ltd 6.12 5.59 Drop 2/28/2024 3/27/2024
KMDA Kamada Ltd 6.26 5.59 Add 3/1/2024 3/27/2024 -10.70%
KMDA Kamada Ltd 6.05 5.59 Drop 3/9/2024 3/27/2024
KNDI Kandi Technologies Group Inc 2.99 2.05 Add 3/26/2022 3/28/2024 -31.44%
KNDI Kandi Technologies Group Inc 2.36 2.05 Drop 8/10/2022 3/28/2024
KODK Eastman Kodak Company 8.12 4.70 Add 1/12/2021 3/28/2024 -42.12%
KODK Eastman Kodak Company 7.84 4.70 Drop 4/27/2021 3/28/2024
KOSS Koss Corp 6.24 2.63 Add 11/4/2022 3/27/2024 -57.85%
KOSS Koss Corp 2.68 2.63 Drop 10/31/2023 3/27/2024
KRNY Kearny Financial Corp 11.67 6.32 Add 3/4/2021 3/28/2024 -45.84%
KRNY Kearny Financial Corp 12.42 6.32 Drop 3/6/2021 3/28/2024
KTOS Kratos Defense & Security Solutions Inc 26.70 18.01 Add 3/4/2021 3/28/2024 -32.55%
KTOS Kratos Defense & Security Solutions Inc 26.36 18.01 Drop 6/19/2021 3/28/2024
LAKE Lakeland Industries Inc 27.17 16.31 Add 1/26/2021 3/28/2024 -39.97%
LAKE Lakeland Industries Inc 23.13 16.31 Drop 6/12/2021 3/28/2024
LARK Landmark Bancorp Inc 25.44 19.28 Add 2/6/2021 3/27/2024 -24.21%
LARK Landmark Bancorp Inc 27.75 19.28 Drop 7/31/2021 3/27/2024
LAZ Lazard Ltd - Class A 40.78 41.38 Add 3/4/2021 3/28/2024 1.47%
LAZ Lazard Ltd - Class A 44.99 41.38 Drop 5/1/2021 3/28/2024
LBAI Lakeland Bancorp Inc 18.13 11.46 Add 5/1/2021 3/27/2024 -36.79%
LBAI Lakeland Bancorp Inc 18.13 11.46 Drop 5/2/2021 3/27/2024
LBAI Lakeland Bancorp Inc 15.59 11.46 Add 5/1/2022 3/27/2024 -26.49%
LBAI Lakeland Bancorp Inc 15.63 11.46 Drop 5/6/2022 3/27/2024
LC LendingClub Corp 13.85 8.76 Add 7/31/2022 3/28/2024 -36.75%
LC LendingClub Corp 13.70 8.76 Drop 8/3/2022 3/28/2024
LC LendingClub Corp 14.37 8.76 Add 8/10/2022 3/28/2024 -39.04%
LC LendingClub Corp 11.36 8.76 Drop 10/9/2022 3/28/2024
LC LendingClub Corp 11.62 8.76 Add 10/12/2022 3/28/2024 -24.61%
LC LendingClub Corp 10.95 8.76 Drop 10/16/2022 3/28/2024
LC LendingClub Corp 12.02 8.76 Add 10/19/2022 3/28/2024 -27.12%
LC LendingClub Corp 10.54 8.76 Drop 10/28/2022 3/28/2024
LC LendingClub Corp 10.76 8.76 Add 10/30/2022 3/28/2024 -18.59%
LC LendingClub Corp 9.35 8.76 Drop 11/4/2022 3/28/2024
LC LendingClub Corp 9.61 8.76 Add 11/6/2022 3/28/2024 -8.84%
LC LendingClub Corp 11.16 8.76 Drop 11/11/2022 3/28/2024
LC LendingClub Corp 11.43 8.76 Add 11/13/2022 3/28/2024 -23.36%
LC LendingClub Corp 10.47 8.76 Drop 11/18/2022 3/28/2024
LC LendingClub Corp 10.31 8.76 Add 11/20/2022 3/28/2024 -15.03%
LC LendingClub Corp 10.54 8.76 Drop 11/25/2022 3/28/2024
LC LendingClub Corp 10.56 8.76 Add 11/27/2022 3/28/2024 -17.05%
LC LendingClub Corp 10.24 8.76 Drop 12/2/2022 3/28/2024
LC LendingClub Corp 10.18 8.76 Add 12/4/2022 3/28/2024 -13.95%
LC LendingClub Corp 9.46 8.76 Drop 12/9/2022 3/28/2024
LC LendingClub Corp 9.45 8.76 Add 12/14/2022 3/28/2024 -7.30%
LC LendingClub Corp 9.07 8.76 Drop 12/16/2022 3/28/2024
LC LendingClub Corp 8.98 8.76 Add 12/18/2022 3/28/2024 -2.45%
LC LendingClub Corp 8.64 8.76 Drop 12/23/2022 3/28/2024
LC LendingClub Corp 8.67 8.76 Add 12/25/2022 3/28/2024 1.04%
LC LendingClub Corp 8.35 8.76 Drop 12/30/2022 3/28/2024
LC LendingClub Corp 8.80 8.76 Add 1/1/2023 3/28/2024 -0.45%
LC LendingClub Corp 9.58 8.76 Drop 1/15/2023 3/28/2024
LC LendingClub Corp 9.58 8.76 Add 1/18/2023 3/28/2024 -8.56%
LC LendingClub Corp 9.17 8.76 Drop 1/27/2023 3/28/2024
LEJU Leju Holdings Ltd 2.12 1.27 Add 4/14/2021 3/27/2024 -40.09%
LEJU Leju Holdings Ltd 0.88 1.27 Drop 12/16/2021 3/27/2024
LFT Lument Finance Trust Inc 2.20 2.55 Add 3/19/2024 3/27/2024 15.91%
LFVN Lifevantage Corporation 9.26 6.21 Add 1/26/2021 3/28/2024 -32.94%
LFVN Lifevantage Corporation 9.68 6.21 Drop 2/6/2021 3/28/2024
LGL LGL Group Inc 10.51 6.25 Add 4/2/2022 3/27/2024 -40.53%
LGL LGL Group Inc 4.72 6.25 Drop 11/16/2022 3/27/2024
LGO Largo Inc 10.97 1.58 Add 11/17/2021 3/28/2024 -85.60%
LGO Largo Inc 0.00 1.58 Drop 2/14/2022 3/28/2024
LGO Largo Inc 9.37 1.58 Add 2/17/2022 3/28/2024 -83.14%
LGO Largo Inc 14.20 1.58 Drop 3/14/2022 3/28/2024
LGO Largo Inc 11.40 1.58 Add 3/15/2022 3/28/2024 -86.14%
LGO Largo Inc 12.65 1.58 Drop 3/20/2022 3/28/2024
LGO Largo Inc 7.30 1.58 Add 8/17/2022 3/28/2024 -78.36%
LGO Largo Inc 4.86 1.58 Drop 3/22/2023 3/28/2024
LINC Lincoln Educational Services Corp 6.13 10.38 Add 3/11/2021 3/28/2024 69.33%
LINC Lincoln Educational Services Corp 0.00 10.38 Drop 2/14/2022 3/28/2024
LINC Lincoln Educational Services Corp 7.12 10.38 Add 2/17/2022 3/28/2024 45.79%
LINC Lincoln Educational Services Corp 7.65 10.38 Drop 3/4/2022 3/28/2024
LITB LightInTheBox Holding Co Ltd 2.42 0.71 Add 6/8/2021 3/27/2024 -70.66%
LITB LightInTheBox Holding Co Ltd 1.51 0.71 Drop 9/10/2021 3/27/2024
LND Brasilagro Companhia Brasileira De Propriedade Agricola 4.71 4.82 Add 11/5/2021 3/27/2024 2.34%
LND Brasilagro Companhia Brasileira De Propriedade Agricola 5.02 4.82 Drop 11/17/2021 3/27/2024
LOB Live Oak Bancshares Inc 54.76 41.22 Add 3/4/2021 3/28/2024 -24.73%
LOB Live Oak Bancshares Inc 52.94 41.22 Drop 3/6/2021 3/28/2024
LODE Comstock Inc 2.98 0.35 Add 7/15/2021 3/28/2024 -88.26%
LODE Comstock Inc 3.12 0.35 Drop 7/27/2021 3/28/2024
LODE Comstock Inc 0.37 0.35 Add 3/6/2024 3/28/2024 -5.41%
LOGI Logitech International S.A. 88.51 88.86 Add 10/2/2021 3/28/2024 0.40%
LOGI Logitech International S.A. 88.96 88.86 Drop 10/14/2021 3/28/2024
LOGI Logitech International S.A. 87.93 88.86 Add 10/16/2021 3/28/2024 1.06%
LOGI Logitech International S.A. 89.96 88.86 Drop 10/20/2021 3/28/2024
LPX Louisiana-Pacific Corp 47.29 83.60 Add 2/20/2021 3/28/2024 76.78%
LPX Louisiana-Pacific Corp 47.78 83.60 Drop 2/25/2021 3/28/2024
LPX Louisiana-Pacific Corp 47.61 83.60 Add 2/27/2021 3/28/2024 75.59%
LPX Louisiana-Pacific Corp 49.02 83.60 Drop 3/2/2021 3/28/2024
LPX Louisiana-Pacific Corp 47.21 83.60 Add 3/4/2021 3/28/2024 77.08%
LPX Louisiana-Pacific Corp 49.70 83.60 Drop 3/9/2021 3/28/2024
LPX Louisiana-Pacific Corp 58.61 83.60 Add 6/12/2021 3/28/2024 42.64%
LPX Louisiana-Pacific Corp 57.82 83.60 Drop 8/11/2021 3/28/2024
LPX Louisiana-Pacific Corp 60.23 83.60 Add 11/2/2021 3/28/2024 38.80%
LPX Louisiana-Pacific Corp 70.01 83.60 Drop 11/21/2021 3/28/2024
LPX Louisiana-Pacific Corp 65.35 83.60 Add 12/1/2021 3/28/2024 27.93%
LPX Louisiana-Pacific Corp 70.49 83.60 Drop 12/3/2021 3/28/2024
LPX Louisiana-Pacific Corp 68.49 83.60 Add 1/21/2022 3/28/2024 22.06%
LPX Louisiana-Pacific Corp 70.21 83.60 Drop 2/4/2022 3/28/2024
LPX Louisiana-Pacific Corp 68.12 83.60 Add 2/6/2022 3/28/2024 22.72%
LPX Louisiana-Pacific Corp 71.50 83.60 Drop 2/11/2022 3/28/2024
LPX Louisiana-Pacific Corp 68.00 83.60 Add 2/22/2022 3/28/2024 22.94%
LPX Louisiana-Pacific Corp 66.16 83.60 Drop 2/25/2022 3/28/2024
LPX Louisiana-Pacific Corp 67.00 83.60 Add 5/20/2022 3/28/2024 24.78%
LPX Louisiana-Pacific Corp 61.20 83.60 Drop 8/17/2022 3/28/2024
LQDT Liquidity Services Inc 13.35 18.38 Add 5/22/2022 3/28/2024 37.68%
LQDT Liquidity Services Inc 13.37 18.38 Drop 12/14/2022 3/28/2024
LRN Stride Inc 24.70 63.30 Add 1/26/2021 3/28/2024 156.28%
LRN Stride Inc 24.03 63.30 Drop 1/29/2021 3/28/2024
LRN Stride Inc 31.39 63.30 Add 4/24/2021 3/28/2024 101.66%
LRN Stride Inc 28.63 63.30 Drop 5/1/2021 3/28/2024
LSBK Lake Shore Bancorp 14.86 11.52 Add 4/2/2022 3/27/2024 -22.48%
LSBK Lake Shore Bancorp 14.69 11.52 Drop 5/6/2022 3/27/2024
LSBK Lake Shore Bancorp 13.90 11.52 Add 7/27/2022 3/27/2024 -17.12%
LSBK Lake Shore Bancorp 13.30 11.52 Drop 10/30/2022 3/27/2024
LX LexinFintech Holdings Ltd 1.98 1.80 Add 1/12/2024 3/28/2024 -9.09%
LX LexinFintech Holdings Ltd 1.83 1.80 Drop 3/27/2024 3/28/2024
LZB La-Z-Boy Inc 44.18 37.28 Add 1/26/2021 3/28/2024 -15.62%
LZB La-Z-Boy Inc 38.93 37.28 Drop 2/20/2021 3/28/2024
LZB La-Z-Boy Inc 37.34 37.28 Add 6/17/2021 3/28/2024 -0.16%
LZB La-Z-Boy Inc 36.53 37.28 Drop 11/19/2021 3/28/2024
LZB La-Z-Boy Inc 24.60 37.28 Add 6/24/2022 3/28/2024 51.54%
LZB La-Z-Boy Inc 32.81 37.28 Drop 2/26/2023 3/28/2024
MBCN Middlefield Banc Corp 22.64 23.73 Add 4/24/2021 3/27/2024 4.81%
MBCN Middlefield Banc Corp 22.38 23.73 Drop 5/2/2021 3/27/2024
MBCN Middlefield Banc Corp 24.80 23.73 Add 3/25/2022 3/27/2024 -4.31%
MBCN Middlefield Banc Corp 26.01 23.73 Drop 5/6/2022 3/27/2024
MC Moelis & Co - Class A 53.99 56.18 Add 2/12/2021 3/28/2024 4.06%
MC Moelis & Co - Class A 54.28 56.18 Drop 5/1/2021 3/28/2024
MC Moelis & Co - Class A 72.74 56.18 Add 10/30/2021 3/28/2024 -22.77%
MC Moelis & Co - Class A 0.00 56.18 Drop 2/14/2022 3/28/2024
MCB Metropolitan Bank Holding Corp 42.31 38.05 Add 1/27/2021 3/28/2024 -10.07%
MCB Metropolitan Bank Holding Corp 69.90 38.05 Drop 7/27/2021 3/28/2024
MCBC Macatawa Bank Corp 9.85 9.43 Add 8/1/2023 3/27/2024 -4.26%
MCBC Macatawa Bank Corp 9.68 9.43 Drop 11/4/2023 3/27/2024
MCBS MetroCity Bankshares Inc 15.68 24.68 Add 4/27/2021 3/28/2024 57.40%
MCBS MetroCity Bankshares Inc 16.01 24.68 Drop 5/2/2021 3/28/2024
MCBS MetroCity Bankshares Inc 22.58 24.68 Add 3/14/2022 3/28/2024 9.30%
MCBS MetroCity Bankshares Inc 20.75 24.68 Drop 7/27/2022 3/28/2024
MCY Mercury General Corp 60.67 52.33 Add 3/4/2021 3/28/2024 -13.75%
MCY Mercury General Corp 62.27 52.33 Drop 5/2/2021 3/28/2024
MCY Mercury General Corp 65.98 52.33 Add 5/6/2021 3/28/2024 -20.69%
MCY Mercury General Corp 59.58 52.33 Drop 8/7/2021 3/28/2024
MDJH MDJM Ltd 4.41 1.17 Add 1/26/2021 3/27/2024 -73.47%
MDJH MDJM Ltd 4.40 1.17 Drop 4/20/2021 3/27/2024
MDLZ Mondelez International Inc - Class A 52.94 70.50 Add 3/4/2021 3/28/2024 33.17%
MDLZ Mondelez International Inc - Class A 55.58 70.50 Drop 3/6/2021 3/28/2024
MET Metlife Inc 64.28 73.92 Add 3/14/2022 3/28/2024 15.00%
MET Metlife Inc 63.90 73.92 Drop 8/10/2022 3/28/2024
MFA MFA Financial Inc 4.08 11.24 Add 2/25/2022 3/28/2024 175.49%
MFA MFA Financial Inc 4.06 11.24 Drop 3/4/2022 3/28/2024
MFC Manulife Financial Corp 18.96 24.66 Add 1/26/2021 3/28/2024 30.06%
MFC Manulife Financial Corp 21.85 24.66 Drop 5/2/2021 3/28/2024
MFC Manulife Financial Corp 21.51 24.66 Add 2/14/2022 3/28/2024 14.64%
MFC Manulife Financial Corp 19.04 24.66 Drop 8/17/2022 3/28/2024
MFC Manulife Financial Corp 18.95 24.66 Add 11/15/2023 3/28/2024 30.13%
MFC Manulife Financial Corp 21.02 24.66 Drop 12/14/2023 3/28/2024
MFC Manulife Financial Corp 21.90 24.66 Add 1/12/2024 3/28/2024 12.60%
MFC Manulife Financial Corp 24.79 24.66 Drop 2/18/2024 3/28/2024
MGIC Magic Software Enterprises Ltd 13.26 12.08 Add 4/12/2023 3/28/2024 -8.90%
MGIC Magic Software Enterprises Ltd 12.95 12.08 Drop 5/25/2023 3/28/2024
MGIC Magic Software Enterprises Ltd 12.80 12.08 Add 8/22/2023 3/28/2024 -5.63%
MGIC Magic Software Enterprises Ltd 8.73 12.08 Drop 11/19/2023 3/28/2024
MGY Magnolia Oil & Gas Corp - Class A 21.23 25.53 Add 2/19/2023 3/28/2024 20.25%
MGY Magnolia Oil & Gas Corp - Class A 19.47 25.53 Drop 5/13/2023 3/28/2024
MGYR Magyar Bancorp Inc 14.35 11.27 Add 3/4/2021 3/27/2024 -21.46%
MGYR Magyar Bancorp Inc 13.55 11.27 Drop 3/9/2021 3/27/2024
MGYR Magyar Bancorp Inc 12.01 11.27 Add 3/14/2022 3/27/2024 -6.16%
MGYR Magyar Bancorp Inc 11.75 11.27 Drop 5/6/2022 3/27/2024
MGYR Magyar Bancorp Inc 11.93 11.27 Add 7/29/2022 3/27/2024 -5.53%
MGYR Magyar Bancorp Inc 12.92 11.27 Drop 2/1/2023 3/27/2024
MHO MI Homes Inc 51.86 129.14 Add 2/23/2021 3/28/2024 149.02%
MHO MI Homes Inc 52.62 129.14 Drop 2/25/2021 3/28/2024
MHO MI Homes Inc 49.90 129.14 Add 2/27/2021 3/28/2024 158.80%
MHO MI Homes Inc 51.11 129.14 Drop 3/2/2021 3/28/2024
MHO MI Homes Inc 69.72 129.14 Add 5/1/2021 3/28/2024 85.23%
MHO MI Homes Inc 60.89 129.14 Drop 7/29/2021 3/28/2024
MITK Mitek Systems Inc 15.28 13.92 Add 2/27/2021 3/28/2024 -8.90%
MITK Mitek Systems Inc 15.71 13.92 Drop 4/22/2021 3/28/2024
MITT AG Mortgage Investment Trust Inc 6.03 5.91 Add 3/12/2024 3/28/2024 -1.99%
MKL Markel Group Inc 1,085.09 1,527.35 Add 2/23/2021 3/28/2024 40.76%
MKL Markel Group Inc 1,176.42 1,527.35 Drop 5/2/2021 3/28/2024
MLI Mueller Industries Inc 66.00 53.40 Add 4/9/2023 3/28/2024 -19.09%
MLI Mueller Industries Inc 69.41 53.40 Drop 4/14/2023 3/28/2024
MMI Marcus & Millichap Inc 45.17 33.67 Add 3/14/2022 3/28/2024 -25.46%
MMI Marcus & Millichap Inc 34.52 33.67 Drop 11/9/2022 3/28/2024
MNSB MainStreet Bancshares Inc 18.82 17.70 Add 1/27/2021 3/27/2024 -5.95%
MNSB MainStreet Bancshares Inc 21.20 17.70 Drop 5/2/2021 3/27/2024
MNSO MINISO Group Holding Ltd 5.04 20.29 Add 10/26/2022 3/28/2024 302.58%
MNSO MINISO Group Holding Ltd 6.77 20.29 Drop 11/11/2022 3/28/2024
MNSO MINISO Group Holding Ltd 7.07 20.29 Add 11/13/2022 3/28/2024 186.99%
MNSO MINISO Group Holding Ltd 10.94 20.29 Drop 11/16/2022 3/28/2024
MNSO MINISO Group Holding Ltd 9.48 20.29 Add 11/27/2022 3/28/2024 114.03%
MNSO MINISO Group Holding Ltd 11.55 20.29 Drop 12/7/2022 3/28/2024
MNSO MINISO Group Holding Ltd 14.81 20.29 Add 5/30/2023 3/28/2024 37.00%
MNSO MINISO Group Holding Ltd 17.21 20.29 Drop 6/13/2023 3/28/2024
MNSO MINISO Group Holding Ltd 15.95 20.29 Add 6/22/2023 3/28/2024 27.21%
MNSO MINISO Group Holding Ltd 16.95 20.29 Drop 6/29/2023 3/28/2024
MNSO MINISO Group Holding Ltd 21.89 20.29 Drop 1/6/2024 3/28/2024
MNSO MINISO Group Holding Ltd 21.07 20.29 Add 1/9/2024 3/28/2024 -3.70%
MNSO MINISO Group Holding Ltd 21.96 20.29 Drop 1/12/2024 3/28/2024
MNSO MINISO Group Holding Ltd 21.00 20.29 Add 1/19/2024 3/28/2024 -3.38%
MODV ModivCare Inc 166.49 23.96 Add 2/4/2021 3/28/2024 -85.61%
MODV ModivCare Inc 172.19 23.96 Drop 2/6/2021 3/28/2024
MODV ModivCare Inc 128.26 23.96 Add 2/27/2021 3/28/2024 -81.32%
MODV ModivCare Inc 126.64 23.96 Drop 3/2/2021 3/28/2024
MODV ModivCare Inc 127.68 23.96 Add 3/4/2021 3/28/2024 -81.23%
MODV ModivCare Inc 124.93 23.96 Drop 3/6/2021 3/28/2024
MOV Movado Group Inc 27.62 27.64 Add 3/30/2021 3/28/2024 0.07%
MOV Movado Group Inc 31.31 27.64 Drop 4/27/2021 3/28/2024
MOV Movado Group Inc 37.70 27.64 Add 3/26/2022 3/28/2024 -26.68%
MOV Movado Group Inc 38.04 27.64 Drop 3/29/2022 3/28/2024
MOV Movado Group Inc 33.20 27.64 Add 6/3/2022 3/28/2024 -16.75%
MOV Movado Group Inc 30.64 27.64 Drop 11/25/2022 3/28/2024
MPB Mid Penn Bancorp Inc 22.93 20.16 Add 1/26/2021 3/28/2024 -12.08%
MPB Mid Penn Bancorp Inc 21.76 20.16 Drop 1/31/2021 3/28/2024
MPB Mid Penn Bancorp Inc 26.63 20.16 Add 3/19/2023 3/28/2024 -24.30%
MPB Mid Penn Bancorp Inc 19.08 20.16 Drop 5/5/2023 3/28/2024
MPX Marine Products Corp 12.48 11.43 Add 3/19/2023 3/28/2024 -8.41%
MPX Marine Products Corp 12.58 11.43 Drop 3/22/2023 3/28/2024
MPX Marine Products Corp 11.70 11.43 Add 3/25/2023 3/28/2024 -2.31%
MPX Marine Products Corp 12.82 11.43 Drop 3/29/2023 3/28/2024
MPX Marine Products Corp 13.77 11.43 Add 5/1/2023 3/28/2024 -16.99%
MPX Marine Products Corp 15.46 11.43 Drop 5/27/2023 3/28/2024
MPX Marine Products Corp 15.49 11.43 Add 5/30/2023 3/28/2024 -26.21%
MPX Marine Products Corp 15.67 11.43 Drop 6/4/2023 3/28/2024
MPX Marine Products Corp 15.02 11.43 Add 6/6/2023 3/28/2024 -23.90%
MPX Marine Products Corp 16.42 11.43 Drop 6/8/2023 3/28/2024
MPX Marine Products Corp 15.80 11.43 Add 6/13/2023 3/28/2024 -27.66%
MPX Marine Products Corp 16.18 11.43 Drop 6/17/2023 3/28/2024
MPX Marine Products Corp 16.18 11.43 Add 6/20/2023 3/28/2024 -29.36%
MPX Marine Products Corp 16.74 11.43 Drop 6/29/2023 3/28/2024
MPX Marine Products Corp 15.73 11.43 Add 8/8/2023 3/28/2024 -27.34%
MPX Marine Products Corp 16.26 11.43 Drop 8/10/2023 3/28/2024
MPX Marine Products Corp 16.47 11.43 Add 8/22/2023 3/28/2024 -30.60%
MPX Marine Products Corp 11.37 11.43 Drop 10/28/2023 3/28/2024
MRAM Everspin Technologies Inc 8.73 8.03 Add 8/17/2022 3/28/2024 -8.02%
MRAM Everspin Technologies Inc 6.75 8.03 Drop 3/8/2023 3/28/2024
MRAM Everspin Technologies Inc 8.19 8.03 Add 3/2/2024 3/28/2024 -1.95%
MRAM Everspin Technologies Inc 8.08 8.03 Drop 3/6/2024 3/28/2024
MRAM Everspin Technologies Inc 8.22 8.03 Add 3/7/2024 3/28/2024 -2.31%
MRNA Moderna Inc 136.60 110.29 Add 5/20/2022 3/28/2024 -19.26%
MRNA Moderna Inc 171.14 110.29 Drop 8/10/2022 3/28/2024
MSB Mesabi Trust 24.49 17.72 Add 5/1/2022 3/28/2024 -27.64%
MSB Mesabi Trust 22.10 17.72 Drop 9/18/2022 3/28/2024
MSB Mesabi Trust 16.99 17.72 Add 10/19/2022 3/28/2024 4.30%
MSB Mesabi Trust 18.99 17.72 Drop 10/21/2022 3/28/2024
MSBI Midland States Bancorp Inc 29.45 24.82 Add 3/14/2022 3/28/2024 -15.72%
MSBI Midland States Bancorp Inc 25.94 24.82 Drop 5/8/2022 3/28/2024
MSBI Midland States Bancorp Inc 25.04 24.82 Add 5/22/2022 3/28/2024 -0.88%
MSBI Midland States Bancorp Inc 25.67 24.82 Drop 5/25/2022 3/28/2024
MSBI Midland States Bancorp Inc 23.90 24.82 Add 6/15/2022 3/28/2024 3.85%
MSBI Midland States Bancorp Inc 24.51 24.82 Drop 6/26/2022 3/28/2024
MSBI Midland States Bancorp Inc 24.56 24.82 Add 6/29/2022 3/28/2024 1.06%
MSBI Midland States Bancorp Inc 25.47 24.82 Drop 7/23/2022 3/28/2024
MSBI Midland States Bancorp Inc 27.44 24.82 Add 10/26/2022 3/28/2024 -9.55%
MSBI Midland States Bancorp Inc 21.42 24.82 Drop 4/2/2023 3/28/2024
MSBI Midland States Bancorp Inc 20.95 24.82 Add 4/5/2023 3/28/2024 18.47%
MSBI Midland States Bancorp Inc 18.65 24.82 Drop 5/5/2023 3/28/2024
MTEX Mannatech Inc 32.30 8.22 Add 8/22/2021 3/27/2024 -74.55%
MTEX Mannatech Inc 23.83 8.22 Drop 5/22/2022 3/27/2024
MTLS Materialise Nv 5.20 5.13 Add 3/9/2024 3/28/2024 -1.35%
MTR Mesa Royalty Trust 16.73 10.45 Add 9/16/2023 3/27/2024 -37.54%
MTR Mesa Royalty Trust 18.20 10.45 Drop 11/25/2023 3/27/2024
MTR Mesa Royalty Trust 15.72 10.45 Drop 12/10/2023 3/27/2024
MU Micron Technology Inc 70.12 118.70 Add 10/10/2021 3/28/2024 69.28%
MU Micron Technology Inc 76.81 118.70 Drop 11/17/2021 3/28/2024
MU Micron Technology Inc 75.31 118.70 Add 3/9/2022 3/28/2024 57.62%
MU Micron Technology Inc 79.25 118.70 Drop 3/11/2022 3/28/2024
MU Micron Technology Inc 75.85 118.70 Add 3/14/2022 3/28/2024 56.49%
MU Micron Technology Inc 53.96 118.70 Drop 10/5/2022 3/28/2024
MVBF MVB Financial Corp 31.50 21.03 Add 2/23/2021 3/27/2024 -33.24%
MVBF MVB Financial Corp 41.45 21.03 Drop 7/31/2021 3/27/2024
MVBF MVB Financial Corp 38.97 21.03 Add 1/28/2022 3/27/2024 -46.04%
MVBF MVB Financial Corp 40.34 21.03 Drop 2/4/2022 3/27/2024
MVBF MVB Financial Corp 38.00 21.03 Add 2/14/2022 3/27/2024 -44.66%
MVBF MVB Financial Corp 39.31 21.03 Drop 2/22/2022 3/27/2024
MX MagnaChip Semiconductor Corp 19.16 5.55 Add 2/23/2021 3/28/2024 -71.03%
MX MagnaChip Semiconductor Corp 18.96 5.55 Drop 10/30/2021 3/28/2024
MYFW First Western Financial Inc 19.46 14.43 Add 1/26/2021 3/27/2024 -25.85%
MYFW First Western Financial Inc 26.51 14.43 Drop 7/27/2021 3/27/2024
NAII Natural Alternatives International Inc 12.95 6.10 Add 1/26/2021 3/27/2024 -52.90%
NAII Natural Alternatives International Inc 15.00 6.10 Drop 5/2/2021 3/27/2024
NAII Natural Alternatives International Inc 14.45 6.10 Add 9/22/2021 3/27/2024 -57.79%
NAII Natural Alternatives International Inc 12.50 6.10 Drop 2/14/2022 3/27/2024
NAII Natural Alternatives International Inc 9.90 6.10 Add 5/22/2022 3/27/2024 -38.38%
NAII Natural Alternatives International Inc 9.95 6.10 Drop 9/24/2022 3/27/2024
NATR Nature`s Sunshine Products Inc 16.15 19.84 Add 1/26/2021 3/28/2024 22.85%
NATR Nature`s Sunshine Products Inc 20.39 19.84 Drop 5/11/2021 3/28/2024
NATR Nature`s Sunshine Products Inc 17.37 19.84 Add 7/2/2021 3/28/2024 14.22%
NATR Nature`s Sunshine Products Inc 18.92 19.84 Drop 7/13/2021 3/28/2024
NATR Nature`s Sunshine Products Inc 18.22 19.84 Add 7/15/2021 3/28/2024 8.89%
NATR Nature`s Sunshine Products Inc 16.88 19.84 Drop 8/11/2021 3/28/2024
NATR Nature`s Sunshine Products Inc 17.08 19.84 Add 3/14/2022 3/28/2024 16.16%
NATR Nature`s Sunshine Products Inc 10.26 19.84 Drop 8/17/2022 3/28/2024
NATR Nature`s Sunshine Products Inc 19.89 19.84 Add 3/14/2024 3/28/2024 -0.25%
NBHC National Bank Holdings Corp - Class A 34.78 35.97 Add 1/27/2021 3/28/2024 3.42%
NBHC National Bank Holdings Corp - Class A 39.90 35.97 Drop 5/2/2021 3/28/2024
NBHC National Bank Holdings Corp - Class A 33.84 35.97 Add 3/1/2024 3/28/2024 6.29%
NBN Northeast Bank 26.87 54.70 Add 1/26/2021 3/27/2024 103.57%
NBN Northeast Bank 36.25 54.70 Drop 5/6/2022 3/27/2024
NBN Northeast Bank 35.84 54.70 Add 5/5/2023 3/27/2024 52.62%
NBN Northeast Bank 47.55 54.70 Drop 10/28/2023 3/27/2024
NBN Northeast Bank 48.19 54.70 Add 11/2/2023 3/27/2024 13.51%
NBTB NBT Bancorp. Inc 37.89 36.74 Add 5/1/2021 3/28/2024 -3.04%
NBTB NBT Bancorp. Inc 37.89 36.74 Drop 5/2/2021 3/28/2024
NC Nacco Industries Inc - Class A 32.78 28.92 Add 3/4/2022 3/27/2024 -11.78%
NC Nacco Industries Inc - Class A 51.49 28.92 Drop 11/9/2022 3/27/2024
NC Nacco Industries Inc - Class A 36.83 28.92 Add 3/19/2023 3/27/2024 -21.48%
NC Nacco Industries Inc - Class A 31.73 28.92 Drop 5/11/2023 3/27/2024
NECB NorthEast Community Bancorp Inc 13.12 15.60 Add 4/2/2023 3/28/2024 18.90%
NEM Newmont Corp 57.49 35.05 Add 2/23/2021 3/28/2024 -39.03%
NEM Newmont Corp 57.08 35.05 Drop 2/25/2021 3/28/2024
NEM Newmont Corp 54.38 35.05 Add 2/27/2021 3/28/2024 -35.55%
NEM Newmont Corp 54.65 35.05 Drop 3/2/2021 3/28/2024
NHC National Healthcare Corp 67.16 93.31 Add 2/23/2021 3/28/2024 38.94%
NHC National Healthcare Corp 70.31 93.31 Drop 5/2/2021 3/28/2024
NKSH National Bankshares Inc 31.45 33.00 Add 7/23/2022 3/27/2024 4.93%
NKSH National Bankshares Inc 35.11 33.00 Drop 10/26/2022 3/27/2024
NKSH National Bankshares Inc 40.42 33.00 Add 2/8/2023 3/27/2024 -18.36%
NKSH National Bankshares Inc 29.46 33.00 Drop 4/28/2023 3/27/2024
NL NL Industries Inc 6.84 7.17 Add 3/11/2022 3/27/2024 4.82%
NL NL Industries Inc 7.15 7.17 Drop 3/10/2023 3/27/2024
NNI Nelnet Inc - Class A 72.60 93.33 Add 2/27/2021 3/28/2024 28.55%
NNI Nelnet Inc - Class A 74.13 93.33 Drop 3/2/2021 3/28/2024
NOAH Noah Holdings Ltd 49.58 11.86 Add 1/26/2021 3/28/2024 -76.08%
NOAH Noah Holdings Ltd 50.60 11.86 Drop 2/12/2021 3/28/2024
NOAH Noah Holdings Ltd 48.91 11.86 Add 2/18/2021 3/28/2024 -75.75%
NOAH Noah Holdings Ltd 46.55 11.86 Drop 3/2/2021 3/28/2024
NOAH Noah Holdings Ltd 45.69 11.86 Add 3/4/2021 3/28/2024 -74.04%
NOAH Noah Holdings Ltd 44.56 11.86 Drop 3/26/2021 3/28/2024
NOAH Noah Holdings Ltd 15.49 11.86 Add 9/8/2022 3/28/2024 -23.43%
NOAH Noah Holdings Ltd 14.06 11.86 Drop 11/30/2022 3/28/2024
NODK NI Holdings Inc 17.18 14.75 Add 1/26/2021 3/27/2024 -14.14%
NODK NI Holdings Inc 19.89 14.75 Drop 11/10/2021 3/27/2024
NOK Nokia Corp 4.20 3.59 Add 1/26/2021 3/28/2024 -14.52%
NOK Nokia Corp 4.22 3.59 Drop 2/6/2021 3/28/2024
NOK Nokia Corp 5.69 3.59 Add 2/9/2022 3/28/2024 -36.91%
NOK Nokia Corp 5.08 3.59 Drop 5/8/2022 3/28/2024
NOK Nokia Corp 4.22 3.59 Add 9/28/2022 3/28/2024 -14.93%
NOK Nokia Corp 4.51 3.59 Drop 10/7/2022 3/28/2024
NOK Nokia Corp 4.42 3.59 Add 10/9/2022 3/28/2024 -18.78%
NOK Nokia Corp 4.45 3.59 Drop 10/16/2022 3/28/2024
NOK Nokia Corp 4.76 3.59 Add 2/1/2023 3/28/2024 -24.58%
NOK Nokia Corp 3.91 3.59 Drop 8/5/2023 3/28/2024
NPK National Presto Industries Inc 75.93 81.41 Add 3/19/2024 3/27/2024 7.22%
NRIM Northrim Bancorp Inc 34.74 49.02 Add 1/26/2021 3/27/2024 41.11%
NRIM Northrim Bancorp Inc 41.01 49.02 Drop 7/29/2021 3/27/2024
NRT North European Oil Royalty Trust 10.14 5.97 Add 3/17/2023 3/27/2024 -41.12%
NRT North European Oil Royalty Trust 11.08 5.97 Drop 3/29/2023 3/27/2024
NTB Bank of N T Butterfield & Son Ltd 36.80 31.76 Add 2/17/2023 3/28/2024 -13.70%
NTB Bank of N T Butterfield & Son Ltd 31.29 31.76 Drop 1/12/2024 3/28/2024
NTES NetEase Inc 72.88 104.49 Add 10/12/2022 3/28/2024 43.37%
NTES NetEase Inc 77.64 104.49 Drop 3/1/2023 3/28/2024
NTGR Netgear Inc 38.94 15.83 Add 1/26/2021 3/28/2024 -59.35%
NTGR Netgear Inc 28.83 15.83 Drop 10/30/2021 3/28/2024
NTIP Network-1 Technologies Inc 2.58 2.06 Add 4/2/2022 3/27/2024 -20.16%
NTIP Network-1 Technologies Inc 2.23 2.06 Drop 11/16/2022 3/27/2024
NTWK Netsol Technologies Inc 4.60 2.79 Add 9/30/2021 3/28/2024 -39.35%
NTWK Netsol Technologies Inc 5.15 2.79 Drop 11/5/2021 3/28/2024
NUS Nu Skin Enterprises Inc - Class A 48.81 13.74 Add 2/16/2021 3/28/2024 -71.85%
NUS Nu Skin Enterprises Inc - Class A 50.40 13.74 Drop 2/18/2021 3/28/2024
NWBI Northwest Bancshares Inc 14.04 11.16 Add 5/1/2021 3/27/2024 -20.51%
NWBI Northwest Bancshares Inc 14.04 11.16 Drop 5/2/2021 3/27/2024
NWFL Norwood Financial Corp 25.27 26.55 Add 4/27/2021 3/27/2024 5.07%
NWFL Norwood Financial Corp 25.49 26.55 Drop 5/2/2021 3/27/2024
NWFL Norwood Financial Corp 27.50 26.55 Add 3/14/2022 3/27/2024 -3.45%
NWFL Norwood Financial Corp 30.00 26.55 Drop 11/13/2022 3/27/2024
NWLI National Western Life Group Inc - Class A 231.09 491.10 Add 3/11/2021 3/27/2024 112.51%
NWLI National Western Life Group Inc - Class A 233.95 491.10 Drop 3/13/2021 3/27/2024
NWS News Corp - Class B 23.95 27.13 Add 11/10/2021 3/28/2024 13.28%
NWS News Corp - Class B 21.46 27.13 Drop 12/16/2021 3/28/2024
NWSA News Corp - Class A 24.05 26.29 Add 11/10/2021 3/28/2024 9.31%
NWSA News Corp - Class A 21.25 26.29 Drop 12/16/2021 3/28/2024
NYCB New York Community Bancorp Inc 12.15 3.35 Add 3/4/2021 3/28/2024 -72.43%
NYCB New York Community Bancorp Inc 12.24 3.35 Drop 3/6/2021 3/28/2024
NYCB New York Community Bancorp Inc 11.96 3.35 Add 5/1/2021 3/28/2024 -71.99%
NYCB New York Community Bancorp Inc 11.46 3.35 Drop 2/4/2022 3/28/2024
NYCB New York Community Bancorp Inc 9.50 3.35 Add 5/5/2023 3/28/2024 -64.74%
NYCB New York Community Bancorp Inc 10.09 3.35 Drop 5/13/2023 3/28/2024
OBT Orange County Bancorp Inc 41.00 45.38 Add 2/6/2022 3/27/2024 10.68%
OBT Orange County Bancorp Inc 39.45 45.38 Drop 5/6/2022 3/27/2024
OCGN Ocugen Inc 0.29 1.76 Add 11/10/2020 3/28/2024 506.90%
OCGN Ocugen Inc 0.29 1.76 Drop 11/12/2020 3/28/2024
ODP ODP Corporation (The) 41.00 52.41 Add 5/25/2023 3/28/2024 27.83%
ODP ODP Corporation (The) 48.44 52.41 Drop 8/22/2023 3/28/2024
ODP ODP Corporation (The) 48.41 52.41 Add 8/25/2023 3/28/2024 8.26%
ODP ODP Corporation (The) 54.96 52.41 Drop 3/1/2024 3/28/2024
OESX Orion Energy Systems Inc 6.07 0.88 Add 6/10/2021 3/28/2024 -85.50%
OESX Orion Energy Systems Inc 0.00 0.88 Drop 2/14/2022 3/28/2024
OFG OFG Bancorp 19.14 36.46 Add 1/26/2021 3/28/2024 90.49%
OFG OFG Bancorp 26.88 36.46 Drop 11/19/2021 3/28/2024
OFG OFG Bancorp 26.60 36.46 Add 11/21/2021 3/28/2024 37.07%
OFG OFG Bancorp 26.22 36.46 Drop 12/25/2021 3/28/2024
OFG OFG Bancorp 26.77 36.46 Add 12/29/2021 3/28/2024 36.20%
OFG OFG Bancorp 28.02 36.46 Drop 1/7/2022 3/28/2024
OFG OFG Bancorp 29.40 36.46 Add 1/9/2022 3/28/2024 24.01%
OFG OFG Bancorp 30.54 36.46 Drop 1/15/2022 3/28/2024
OFG OFG Bancorp 28.87 36.46 Add 1/21/2022 3/28/2024 26.29%
OFG OFG Bancorp 27.04 36.46 Drop 1/23/2022 3/28/2024
OFG OFG Bancorp 27.46 36.46 Add 1/28/2022 3/28/2024 32.77%
OFG OFG Bancorp 0.00 36.46 Drop 2/14/2022 3/28/2024
OFG OFG Bancorp 28.42 36.46 Add 2/17/2022 3/28/2024 28.29%
OFG OFG Bancorp 26.60 36.46 Drop 7/27/2022 3/28/2024
OFG OFG Bancorp 27.78 36.46 Add 1/29/2023 3/28/2024 31.25%
OFG OFG Bancorp 29.86 36.46 Drop 2/26/2023 3/28/2024
OFG OFG Bancorp 24.02 36.46 Add 4/7/2023 3/28/2024 51.79%
OFG OFG Bancorp 24.02 36.46 Drop 4/9/2023 3/28/2024
OFG OFG Bancorp 25.61 36.46 Add 4/28/2023 3/28/2024 42.37%
OFG OFG Bancorp 25.57 36.46 Drop 5/1/2023 3/28/2024
OFG OFG Bancorp 23.00 36.46 Add 5/5/2023 3/28/2024 58.52%
OFG OFG Bancorp 24.72 36.46 Drop 5/19/2023 3/28/2024
OFG OFG Bancorp 24.72 36.46 Add 5/20/2023 3/28/2024 47.49%
OFG OFG Bancorp 24.84 36.46 Drop 5/23/2023 3/28/2024
OFG OFG Bancorp 24.64 36.46 Add 5/25/2023 3/28/2024 47.97%
OFG OFG Bancorp 26.65 36.46 Drop 6/4/2023 3/28/2024
OFG OFG Bancorp 25.55 36.46 Add 6/6/2023 3/28/2024 42.70%
OFG OFG Bancorp 28.04 36.46 Drop 6/8/2023 3/28/2024
OFIX Orthofix Medical Inc 40.41 14.29 Add 1/31/2021 3/28/2024 -64.64%
OFIX Orthofix Medical Inc 43.46 14.29 Drop 4/14/2021 3/28/2024
OFS OFS Capital Corp 8.81 9.78 Add 3/11/2021 3/28/2024 11.01%
OFS OFS Capital Corp 8.93 9.78 Drop 4/27/2021 3/28/2024
OFS OFS Capital Corp 12.60 9.78 Add 3/26/2022 3/28/2024 -22.38%
OFS OFS Capital Corp 12.12 9.78 Drop 5/8/2022 3/28/2024
ONB Old National Bancorp 17.86 17.41 Add 2/16/2021 3/28/2024 -2.52%
ONB Old National Bancorp 18.90 17.41 Drop 5/2/2021 3/28/2024
ONTO Onto Innovation Inc 85.78 180.49 Add 2/22/2022 3/28/2024 110.41%
ONTO Onto Innovation Inc 80.28 180.49 Drop 8/12/2022 3/28/2024
ONTO Onto Innovation Inc 80.66 180.49 Add 8/17/2022 3/28/2024 123.77%
ONTO Onto Innovation Inc 76.14 180.49 Drop 1/21/2023 3/28/2024
ONTO Onto Innovation Inc 80.20 180.49 Add 2/26/2023 3/28/2024 125.05%
ONTO Onto Innovation Inc 88.28 180.49 Drop 5/13/2023 3/28/2024
OPOF Old Point Financial Corp 22.15 16.43 Add 5/1/2021 3/27/2024 -25.82%
OPOF Old Point Financial Corp 22.02 16.43 Drop 5/2/2021 3/27/2024
OPRA Opera Ltd 11.40 15.89 Add 3/24/2021 3/28/2024 39.39%
OPRA Opera Ltd 12.47 15.89 Drop 6/4/2021 3/28/2024
OPRA Opera Ltd 11.74 15.89 Add 6/8/2021 3/28/2024 35.35%
OPRA Opera Ltd 8.33 15.89 Drop 10/30/2021 3/28/2024
ORAN Orange. 11.84 11.66 Add 2/23/2021 3/28/2024 -1.52%
ORAN Orange. 11.26 11.66 Drop 8/5/2021 3/28/2024
ORC Orchid Island Capital Inc 5.37 8.80 Add 1/26/2021 3/28/2024 63.87%
ORC Orchid Island Capital Inc 5.78 8.80 Drop 3/2/2021 3/28/2024
ORGN Origin Materials Inc 4.75 0.52 Add 3/3/2023 3/28/2024 -89.05%
ORGN Origin Materials Inc 0.54 0.52 Drop 3/7/2024 3/28/2024
ORGO Organogenesis Holdings Inc - Class A 8.81 2.76 Add 3/4/2022 3/28/2024 -68.67%
ORGO Organogenesis Holdings Inc - Class A 8.95 2.76 Drop 3/9/2022 3/28/2024
ORGO Organogenesis Holdings Inc - Class A 8.57 2.76 Add 3/11/2022 3/28/2024 -67.79%
ORGO Organogenesis Holdings Inc - Class A 5.50 2.76 Drop 5/20/2022 3/28/2024
ORGO Organogenesis Holdings Inc - Class A 5.50 2.76 Add 6/3/2022 3/28/2024 -49.82%
ORGO Organogenesis Holdings Inc - Class A 5.51 2.76 Drop 6/9/2022 3/28/2024
ORI Old Republic International Corp 18.81 30.55 Add 2/4/2021 3/28/2024 62.41%
ORI Old Republic International Corp 20.50 30.55 Drop 2/25/2021 3/28/2024
ORI Old Republic International Corp 19.33 30.55 Add 2/27/2021 3/28/2024 58.04%
ORI Old Republic International Corp 19.95 30.55 Drop 3/2/2021 3/28/2024
ORRF Orrstown Financial Services Inc 22.33 25.75 Add 3/18/2021 3/27/2024 15.32%
ORRF Orrstown Financial Services Inc 22.72 25.75 Drop 7/21/2021 3/27/2024
ORRF Orrstown Financial Services Inc 24.25 25.75 Add 12/16/2021 3/27/2024 6.19%
ORRF Orrstown Financial Services Inc 25.05 25.75 Drop 1/26/2022 3/27/2024
OSS One Stop Systems Inc 4.06 3.35 Add 5/29/2022 3/28/2024 -17.49%
OSS One Stop Systems Inc 4.25 3.35 Drop 6/3/2022 3/28/2024
OSS One Stop Systems Inc 3.92 3.35 Add 6/9/2022 3/28/2024 -14.54%
OSS One Stop Systems Inc 3.97 3.35 Drop 8/17/2022 3/28/2024
OSUR Orasure Technologies Inc 6.91 6.28 Add 3/12/2024 3/28/2024 -9.12%
OVBC Ohio Valley Banc Corp 22.95 23.40 Add 2/4/2021 3/27/2024 1.96%
OVBC Ohio Valley Banc Corp 22.38 23.40 Drop 5/2/2021 3/27/2024
OVLY Oak Valley Bancorp 16.15 23.80 Add 1/26/2021 3/27/2024 47.37%
OVLY Oak Valley Bancorp 17.74 23.80 Drop 5/2/2021 3/27/2024
OVLY Oak Valley Bancorp 19.24 23.80 Add 10/26/2022 3/27/2024 23.70%
OVLY Oak Valley Bancorp 20.53 23.80 Drop 12/9/2022 3/27/2024
OVLY Oak Valley Bancorp 24.84 23.80 Add 1/25/2023 3/27/2024 -4.19%
OVLY Oak Valley Bancorp 27.30 23.80 Drop 2/8/2023 3/27/2024
OVLY Oak Valley Bancorp 25.50 23.80 Add 3/12/2023 3/27/2024 -6.67%
OVLY Oak Valley Bancorp 24.59 23.80 Drop 4/14/2023 3/27/2024
OVLY Oak Valley Bancorp 24.01 23.80 Add 4/21/2023 3/27/2024 -0.87%
OVLY Oak Valley Bancorp 26.40 23.80 Drop 4/23/2023 3/27/2024
OVLY Oak Valley Bancorp 26.40 23.80 Add 4/26/2023 3/27/2024 -9.85%
OVLY Oak Valley Bancorp 24.35 23.80 Drop 10/24/2023 3/27/2024
OXBR Oxbridge Re Holdings Ltd 5.50 1.07 Add 4/2/2022 3/27/2024 -80.55%
OXBR Oxbridge Re Holdings Ltd 2.87 1.07 Drop 8/30/2022 3/27/2024
OXBRW Oxbridge Re Holdings Ltd - Warrants (26/03/2024) 0.53 0.04 Add 4/2/2022 3/27/2024 -92.45%
OXBRW Oxbridge Re Holdings Ltd - Warrants (26/03/2024) 0.20 0.04 Drop 8/30/2022 3/27/2024
OXM Oxford Industries Inc 96.44 112.50 Add 6/11/2022 3/28/2024 16.65%
OXM Oxford Industries Inc 104.63 112.50 Drop 8/12/2022 3/28/2024
OZK Bank OZK 40.76 45.55 Add 4/27/2021 3/28/2024 11.75%
OZK Bank OZK 40.99 45.55 Drop 5/2/2021 3/28/2024
OZK Bank OZK 42.83 45.55 Add 3/14/2022 3/28/2024 6.35%
OZK Bank OZK 41.23 45.55 Drop 5/6/2022 3/28/2024
PAGS PagSeguro Digital Ltd - Class A 8.84 14.51 Add 3/8/2023 3/28/2024 64.14%
PAGS PagSeguro Digital Ltd - Class A 10.10 14.51 Drop 5/5/2023 3/28/2024
PALT Paltalk Inc 3.42 2.78 Add 8/7/2021 3/27/2024 -18.71%
PALT Paltalk Inc 8.39 2.78 Drop 9/30/2021 3/27/2024
PALT Paltalk Inc 6.93 2.78 Add 10/7/2021 3/27/2024 -59.88%
PALT Paltalk Inc 8.14 2.78 Drop 10/10/2021 3/27/2024
PALT Paltalk Inc 7.71 2.78 Add 10/16/2021 3/27/2024 -63.94%
PALT Paltalk Inc 7.25 2.78 Drop 10/22/2021 3/27/2024
PALT Paltalk Inc 6.37 2.78 Add 10/28/2021 3/27/2024 -56.36%
PALT Paltalk Inc 2.66 2.78 Drop 3/25/2022 3/27/2024
PAYO Payoneer Global Inc 4.49 4.81 Add 3/1/2024 3/28/2024 7.13%
PB Prosperity Bancshares Inc 67.44 65.06 Add 1/31/2021 3/28/2024 -3.53%
PB Prosperity Bancshares Inc 73.36 65.06 Drop 5/2/2021 3/28/2024
PBFS Pioneer Bancorp Inc 11.63 9.77 Add 11/30/2022 3/27/2024 -15.99%
PBFS Pioneer Bancorp Inc 11.36 9.77 Drop 2/5/2023 3/27/2024
PBFS Pioneer Bancorp Inc 8.15 9.77 Add 5/13/2023 3/27/2024 19.88%
PBFS Pioneer Bancorp Inc 7.97 9.77 Drop 11/11/2023 3/27/2024
PCB PCB Bancorp. 15.10 16.29 Add 3/4/2021 3/28/2024 7.88%
PCB PCB Bancorp. 16.31 16.29 Drop 3/13/2021 3/28/2024
PCB PCB Bancorp. 21.10 16.29 Add 3/8/2022 3/28/2024 -22.80%
PCB PCB Bancorp. 19.72 16.29 Drop 8/3/2022 3/28/2024
PDD PDD Holdings Inc 64.14 116.64 Add 5/5/2023 3/28/2024 81.85%
PDD PDD Holdings Inc 63.32 116.64 Drop 5/13/2023 3/28/2024
PDD PDD Holdings Inc 60.53 116.64 Add 5/20/2023 3/28/2024 92.70%
PDD PDD Holdings Inc 63.04 116.64 Drop 5/23/2023 3/28/2024
PDD PDD Holdings Inc 60.94 116.64 Add 5/25/2023 3/28/2024 91.40%
PDD PDD Holdings Inc 71.42 116.64 Drop 5/27/2023 3/28/2024
PDD PDD Holdings Inc 71.42 116.64 Add 5/30/2023 3/28/2024 63.32%
PDD PDD Holdings Inc 65.32 116.64 Drop 6/1/2023 3/28/2024
PDD PDD Holdings Inc 69.54 116.64 Add 6/4/2023 3/28/2024 67.73%
PDD PDD Holdings Inc 103.29 116.64 Drop 9/4/2023 3/28/2024
PDLB Ponce Financial Group Inc 11.11 8.66 Add 4/1/2021 3/27/2024 -22.05%
PDLB Ponce Financial Group Inc 10.93 8.66 Drop 4/14/2021 3/27/2024
PDLB Ponce Financial Group Inc 11.03 8.66 Add 4/22/2021 3/27/2024 -21.49%
PDLB Ponce Financial Group Inc 11.02 8.66 Drop 4/24/2021 3/27/2024
PDLB Ponce Financial Group Inc 13.20 8.66 Add 6/19/2021 3/27/2024 -34.39%
PDLB Ponce Financial Group Inc 13.10 8.66 Drop 7/17/2021 3/27/2024
PDLB Ponce Financial Group Inc 14.03 8.66 Add 8/11/2021 3/27/2024 -38.28%
PDLB Ponce Financial Group Inc 15.43 8.66 Drop 11/5/2021 3/27/2024
PDLB Ponce Financial Group Inc 10.44 8.66 Add 4/2/2022 3/27/2024 -17.05%
PDLB Ponce Financial Group Inc 9.55 8.66 Drop 8/30/2022 3/27/2024
PEBK Peoples Bancorp Of North Carolina Inc 22.38 27.70 Add 1/26/2021 3/27/2024 23.77%
PEBK Peoples Bancorp Of North Carolina Inc 20.57 27.70 Drop 1/29/2021 3/27/2024
PEBK Peoples Bancorp Of North Carolina Inc 23.39 27.70 Add 4/22/2021 3/27/2024 18.43%
PEBK Peoples Bancorp Of North Carolina Inc 23.37 27.70 Drop 5/2/2021 3/27/2024
PEBK Peoples Bancorp Of North Carolina Inc 29.00 27.70 Add 3/25/2022 3/27/2024 -4.48%
PEBK Peoples Bancorp Of North Carolina Inc 28.40 27.70 Drop 4/8/2022 3/27/2024
PEBK Peoples Bancorp Of North Carolina Inc 28.40 27.70 Add 4/9/2022 3/27/2024 -2.46%
PEBK Peoples Bancorp Of North Carolina Inc 28.45 27.70 Drop 4/15/2022 3/27/2024
PEBK Peoples Bancorp Of North Carolina Inc 28.20 27.70 Add 4/20/2022 3/27/2024 -1.77%
PEBK Peoples Bancorp Of North Carolina Inc 27.83 27.70 Drop 4/27/2022 3/27/2024
PEBK Peoples Bancorp Of North Carolina Inc 27.29 27.70 Add 5/1/2022 3/27/2024 1.50%
PEBK Peoples Bancorp Of North Carolina Inc 27.27 27.70 Drop 5/6/2022 3/27/2024
PEBK Peoples Bancorp Of North Carolina Inc 27.51 27.70 Add 11/4/2022 3/27/2024 0.69%
PEBK Peoples Bancorp Of North Carolina Inc 28.49 27.70 Drop 11/9/2022 3/27/2024
PEBO Peoples Bancorp Inc (Marietta OH) 30.76 28.37 Add 1/29/2021 3/28/2024 -7.77%
PEBO Peoples Bancorp Inc (Marietta OH) 32.89 28.37 Drop 2/25/2021 3/28/2024
PEBO Peoples Bancorp Inc (Marietta OH) 31.14 28.37 Add 2/27/2021 3/28/2024 -8.90%
PEBO Peoples Bancorp Inc (Marietta OH) 31.89 28.37 Drop 3/2/2021 3/28/2024
PEBO Peoples Bancorp Inc (Marietta OH) 32.35 28.37 Add 3/4/2021 3/28/2024 -12.30%
PEBO Peoples Bancorp Inc (Marietta OH) 33.21 28.37 Drop 3/6/2021 3/28/2024
PEBO Peoples Bancorp Inc (Marietta OH) 33.77 28.37 Add 4/20/2021 3/28/2024 -15.99%
PEBO Peoples Bancorp Inc (Marietta OH) 33.43 28.37 Drop 5/2/2021 3/28/2024
PEBO Peoples Bancorp Inc (Marietta OH) 30.05 28.37 Add 10/30/2022 3/28/2024 -5.59%
PEBO Peoples Bancorp Inc (Marietta OH) 28.76 28.37 Drop 1/27/2023 3/28/2024
PERI Perion Network Ltd 21.50 22.05 Add 3/14/2022 3/28/2024 2.56%
PERI Perion Network Ltd 21.70 22.05 Drop 3/22/2022 3/28/2024
PERI Perion Network Ltd 20.26 22.05 Add 5/8/2022 3/28/2024 8.84%
PERI Perion Network Ltd 20.96 22.05 Drop 8/5/2022 3/28/2024
PERI Perion Network Ltd 20.40 22.05 Add 8/10/2022 3/28/2024 8.09%
PERI Perion Network Ltd 23.01 22.05 Drop 10/7/2022 3/28/2024
PERI Perion Network Ltd 21.89 22.05 Add 10/9/2022 3/28/2024 0.73%
PERI Perion Network Ltd 23.38 22.05 Drop 10/19/2022 3/28/2024
PERI Perion Network Ltd 22.63 22.05 Add 11/2/2022 3/28/2024 -2.56%
PERI Perion Network Ltd 24.63 22.05 Drop 11/11/2022 3/28/2024
PERI Perion Network Ltd 26.00 22.05 Add 11/16/2022 3/28/2024 -15.19%
PERI Perion Network Ltd 38.21 22.05 Drop 3/25/2023 3/28/2024
PERI Perion Network Ltd 35.32 22.05 Add 4/26/2023 3/28/2024 -37.57%
PERI Perion Network Ltd 32.56 22.05 Drop 5/7/2023 3/28/2024
PFBC Preferred Bank 65.36 73.92 Add 4/22/2021 3/27/2024 13.10%
PFBC Preferred Bank 67.28 73.92 Drop 4/24/2021 3/27/2024
PFBC Preferred Bank 66.73 73.92 Add 4/27/2021 3/27/2024 10.77%
PFBC Preferred Bank 65.54 73.92 Drop 5/2/2021 3/27/2024
PFBC Preferred Bank 75.95 73.92 Add 3/26/2022 3/27/2024 -2.67%
PFBC Preferred Bank 45.69 73.92 Drop 5/17/2023 3/27/2024
PFBC Preferred Bank 60.48 73.92 Add 11/15/2023 3/27/2024 22.22%
PFBC Preferred Bank 74.88 73.92 Drop 12/15/2023 3/27/2024
PFC Premier Financial Corp 27.42 20.00 Add 1/29/2021 3/28/2024 -27.06%
PFC Premier Financial Corp 31.87 20.00 Drop 5/1/2021 3/28/2024
PFC Premier Financial Corp 26.76 20.00 Add 7/17/2021 3/28/2024 -25.26%
PFC Premier Financial Corp 26.78 20.00 Drop 7/31/2021 3/28/2024
PFE Pfizer Inc 49.12 27.69 Add 3/14/2022 3/28/2024 -43.63%
PFE Pfizer Inc 49.58 27.69 Drop 5/13/2022 3/28/2024
PFG Principal Financial Group Inc 57.91 85.97 Add 3/4/2021 3/28/2024 48.45%
PFG Principal Financial Group Inc 63.87 85.97 Drop 5/2/2021 3/28/2024
PFIE Profire Energy Inc 1.14 1.96 Add 5/11/2023 3/27/2024 71.93%
PFIE Profire Energy Inc 2.14 1.96 Drop 8/25/2023 3/27/2024
PFIE Profire Energy Inc 2.05 1.96 Add 10/6/2023 3/27/2024 -4.39%
PFIE Profire Energy Inc 2.17 1.96 Drop 10/7/2023 3/27/2024
PFIE Profire Energy Inc 2.05 1.96 Add 10/24/2023 3/27/2024 -4.39%
PFIE Profire Energy Inc 1.68 1.96 Drop 3/14/2024 3/27/2024
PFIS Peoples Financial Services Corp 50.82 40.45 Add 3/25/2022 3/27/2024 -20.41%
PFIS Peoples Financial Services Corp 50.97 40.45 Drop 5/6/2022 3/27/2024
PFLT PennantPark Floating Rate Capital Ltd 11.16 11.42 Add 1/26/2021 3/28/2024 2.33%
PFLT PennantPark Floating Rate Capital Ltd 11.87 11.42 Drop 2/12/2021 3/28/2024
PFLT PennantPark Floating Rate Capital Ltd 12.84 11.42 Add 8/5/2021 3/28/2024 -11.06%
PFLT PennantPark Floating Rate Capital Ltd 13.04 11.42 Drop 8/11/2021 3/28/2024
PFS Provident Financial Services Inc 20.66 14.38 Add 3/4/2021 3/28/2024 -30.40%
PFS Provident Financial Services Inc 22.52 14.38 Drop 3/6/2021 3/28/2024
PFS Provident Financial Services Inc 21.53 14.38 Add 3/24/2021 3/28/2024 -33.21%
PFS Provident Financial Services Inc 22.01 14.38 Drop 3/26/2021 3/28/2024
PFS Provident Financial Services Inc 21.33 14.38 Add 12/23/2022 3/28/2024 -32.58%
PFS Provident Financial Services Inc 21.42 14.38 Drop 12/25/2022 3/28/2024
PFS Provident Financial Services Inc 23.46 14.38 Add 2/1/2023 3/28/2024 -38.70%
PFS Provident Financial Services Inc 23.15 14.38 Drop 3/3/2023 3/28/2024
PGC Peapack-Gladstone Financial Corp 35.95 23.10 Add 3/26/2022 3/27/2024 -35.74%
PGC Peapack-Gladstone Financial Corp 33.00 23.10 Drop 4/17/2022 3/27/2024
PGC Peapack-Gladstone Financial Corp 33.14 23.10 Add 4/20/2022 3/27/2024 -30.30%
PGC Peapack-Gladstone Financial Corp 34.45 23.10 Drop 4/22/2022 3/27/2024
PGC Peapack-Gladstone Financial Corp 34.22 23.10 Add 4/24/2022 3/27/2024 -32.50%
PGC Peapack-Gladstone Financial Corp 32.22 23.10 Drop 5/6/2022 3/27/2024
PGC Peapack-Gladstone Financial Corp 34.07 23.10 Add 8/30/2022 3/27/2024 -32.20%
PGC Peapack-Gladstone Financial Corp 41.48 23.10 Drop 11/11/2022 3/27/2024
PGC Peapack-Gladstone Financial Corp 31.38 23.10 Add 3/15/2023 3/27/2024 -26.39%
PGC Peapack-Gladstone Financial Corp 24.43 23.10 Drop 5/11/2023 3/27/2024
PHM PulteGroup Inc 47.15 117.60 Add 3/14/2022 3/28/2024 149.42%
PHM PulteGroup Inc 43.50 117.60 Drop 5/1/2022 3/28/2024
PIPR Piper Sandler Co`s 127.78 196.82 Add 3/14/2022 3/28/2024 54.03%
PIPR Piper Sandler Co`s 128.69 196.82 Drop 5/6/2022 3/28/2024
PJT PJT Partners Inc - Class A 68.67 94.06 Add 3/4/2021 3/28/2024 36.97%
PJT PJT Partners Inc - Class A 76.30 94.06 Drop 7/27/2021 3/28/2024
PLAB Photronics Inc 18.57 27.75 Add 2/23/2022 3/28/2024 49.43%
PLAB Photronics Inc 17.24 27.75 Drop 2/24/2023 3/28/2024
PLAB Photronics Inc 21.23 27.75 Add 5/27/2023 3/28/2024 30.71%
PLAB Photronics Inc 20.61 27.75 Drop 9/8/2023 3/28/2024
PLBC Plumas Bancorp. 27.72 35.26 Add 4/24/2021 3/27/2024 27.20%
PLBC Plumas Bancorp. 26.55 35.26 Drop 5/2/2021 3/27/2024
PLBC Plumas Bancorp. 28.00 35.26 Add 7/7/2022 3/27/2024 25.93%
PLBC Plumas Bancorp. 28.37 35.26 Drop 7/9/2022 3/27/2024
PLBC Plumas Bancorp. 39.83 35.26 Add 1/25/2023 3/27/2024 -11.47%
PLBC Plumas Bancorp. 34.72 35.26 Drop 10/28/2023 3/27/2024
PLPC Preformed Line Products Company 66.20 121.50 Add 5/2/2021 3/27/2024 83.53%
PLPC Preformed Line Products Company 76.85 121.50 Drop 5/15/2021 3/27/2024
PLPC Preformed Line Products Company 68.84 121.50 Add 7/29/2021 3/27/2024 76.50%
PLPC Preformed Line Products Company 69.00 121.50 Drop 8/3/2021 3/27/2024
PLXS Plexus Corp 93.46 93.36 Add 4/24/2021 3/28/2024 -0.11%
PLXS Plexus Corp 92.44 93.36 Drop 5/2/2021 3/28/2024
PLXS Plexus Corp 85.43 93.36 Add 7/21/2021 3/28/2024 9.28%
PLXS Plexus Corp 86.62 93.36 Drop 7/27/2021 3/28/2024
PLXS Plexus Corp 92.44 93.36 Add 9/29/2021 3/28/2024 1.00%
PLXS Plexus Corp 90.35 93.36 Drop 9/30/2021 3/28/2024
PNFP Pinnacle Financial Partners Inc 88.65 85.65 Add 4/24/2021 3/28/2024 -3.38%
PNFP Pinnacle Financial Partners Inc 87.64 85.65 Drop 5/2/2021 3/28/2024
PNRG PrimeEnergy Resources Corp 89.70 98.62 Add 4/21/2023 3/27/2024 9.94%
PNRG PrimeEnergy Resources Corp 87.69 98.62 Drop 5/23/2023 3/27/2024
POST Post Holdings Inc 78.60 106.87 Add 5/20/2022 3/28/2024 35.97%
POST Post Holdings Inc 81.53 106.87 Drop 5/29/2022 3/28/2024
POST Post Holdings Inc 79.33 106.87 Add 6/11/2022 3/28/2024 34.72%
POST Post Holdings Inc 82.82 106.87 Drop 6/29/2022 3/28/2024
POWL Powell Industries Inc 87.71 139.09 Drop 12/14/2023 3/28/2024
POWL Powell Industries Inc 88.46 139.09 Add 12/15/2023 3/28/2024 57.23%
POWL Powell Industries Inc 117.80 139.09 Drop 2/2/2024 3/28/2024
POWL Powell Industries Inc 116.00 139.09 Add 2/4/2024 3/28/2024 19.91%
POWL Powell Industries Inc 155.00 139.09 Drop 2/16/2024 3/28/2024
POWL Powell Industries Inc 138.17 139.09 Add 3/21/2024 3/28/2024 0.67%
PRA Proassurance Corporation 24.77 12.74 Add 2/23/2022 3/28/2024 -48.57%
PRA Proassurance Corporation 23.36 12.74 Drop 8/10/2022 3/28/2024
PRDO Perdoceo Education Corporation 12.67 17.75 Add 1/26/2021 3/28/2024 40.09%
PRDO Perdoceo Education Corporation 13.86 17.75 Drop 2/25/2021 3/28/2024
PRDO Perdoceo Education Corporation 17.10 17.75 Add 2/23/2024 3/28/2024 3.80%
PRDO Perdoceo Education Corporation 17.04 17.75 Drop 2/24/2024 3/28/2024
PRK Park National Corp 125.63 134.71 Add 3/4/2021 3/28/2024 7.23%
PRK Park National Corp 125.09 134.71 Drop 5/2/2021 3/28/2024
PRK Park National Corp 110.98 134.71 Add 7/21/2021 3/28/2024 21.38%
PRK Park National Corp 111.73 134.71 Drop 7/27/2021 3/28/2024
PRK Park National Corp 113.91 134.71 Add 7/31/2021 3/28/2024 18.26%
PRK Park National Corp 121.25 134.71 Drop 8/7/2021 3/28/2024
PRK Park National Corp 117.50 134.71 Add 8/31/2021 3/28/2024 14.65%
PRK Park National Corp 112.59 134.71 Drop 9/10/2021 3/28/2024
PRK Park National Corp 114.27 134.71 Add 9/15/2021 3/28/2024 17.89%
PRK Park National Corp 121.25 134.71 Drop 9/26/2021 3/28/2024
PRPH ProPhase Labs Inc 7.68 6.46 Add 5/22/2022 3/28/2024 -15.89%
PRPH ProPhase Labs Inc 11.22 6.46 Drop 6/9/2022 3/28/2024
PRPH ProPhase Labs Inc 9.90 6.46 Add 6/15/2022 3/28/2024 -34.75%
PRPH ProPhase Labs Inc 11.07 6.46 Drop 6/24/2022 3/28/2024
PRPH ProPhase Labs Inc 12.92 6.46 Add 7/4/2022 3/28/2024 -50.00%
PRPH ProPhase Labs Inc 8.86 6.46 Drop 5/23/2023 3/28/2024
PRT PermRock Royalty Trust 5.84 4.39 Add 5/5/2023 3/27/2024 -24.83%
PRT PermRock Royalty Trust 5.48 4.39 Drop 5/19/2023 3/27/2024
PRTC PureTech Health Plc 55.74 29.40 Add 1/12/2021 3/27/2024 -47.26%
PRTC PureTech Health Plc 56.80 29.40 Drop 5/1/2021 3/27/2024
PSO Pearson plc 11.40 13.05 Add 3/11/2021 3/28/2024 14.47%
PSO Pearson plc 10.70 13.05 Drop 3/26/2021 3/28/2024
PUBM PubMatic Inc - Class A 31.15 23.27 Add 8/13/2021 3/28/2024 -25.30%
PUBM PubMatic Inc - Class A 36.17 23.27 Drop 11/17/2021 3/28/2024
PUBM PubMatic Inc - Class A 28.94 23.27 Add 1/7/2022 3/28/2024 -19.59%
PUBM PubMatic Inc - Class A 21.55 23.27 Drop 5/20/2022 3/28/2024
PVBC Provident Bancorp Inc 11.75 8.61 Add 2/4/2021 3/28/2024 -26.72%
PVBC Provident Bancorp Inc 14.84 8.61 Drop 4/14/2021 3/28/2024
PVBC Provident Bancorp Inc 15.36 8.61 Add 4/22/2021 3/28/2024 -43.95%
PVBC Provident Bancorp Inc 15.43 8.61 Drop 4/24/2021 3/28/2024
PVBC Provident Bancorp Inc 15.63 8.61 Add 5/8/2022 3/28/2024 -44.91%
PVBC Provident Bancorp Inc 8.34 8.61 Drop 1/21/2023 3/28/2024
PVL Permianville Royalty Trust 2.40 1.36 Add 5/19/2023 3/28/2024 -43.33%
PVL Permianville Royalty Trust 2.44 1.36 Drop 5/25/2023 3/28/2024
QD Qudian Inc 2.28 2.52 Add 4/1/2021 3/28/2024 10.53%
QD Qudian Inc 2.05 2.52 Drop 5/2/2021 3/28/2024
QDEL QuidelOrtho Corporation 107.68 48.26 Add 5/1/2021 3/28/2024 -55.18%
QDEL QuidelOrtho Corporation 120.93 48.26 Drop 5/8/2021 3/28/2024
QDEL QuidelOrtho Corporation 109.33 48.26 Add 6/2/2021 3/28/2024 -55.86%
QDEL QuidelOrtho Corporation 115.38 48.26 Drop 6/15/2021 3/28/2024
QDEL QuidelOrtho Corporation 112.03 48.26 Add 6/17/2021 3/28/2024 -56.92%
QDEL QuidelOrtho Corporation 119.09 48.26 Drop 6/26/2021 3/28/2024
QDEL QuidelOrtho Corporation 145.87 48.26 Add 8/5/2021 3/28/2024 -66.92%
QDEL QuidelOrtho Corporation 130.17 48.26 Drop 8/11/2021 3/28/2024
QFIN 360 DigiTech Inc 25.75 18.30 Drop 3/2/2021 3/28/2024
QFIN 360 DigiTech Inc 20.41 18.30 Drop 12/16/2021 3/28/2024
QFIN 360 DigiTech Inc 20.58 18.30 Add 2/22/2022 3/28/2024 -11.08%
QFIN 360 DigiTech Inc 14.50 18.30 Drop 5/29/2022 3/28/2024
QIWI QIWI plc 10.33 5.67 Add 1/26/2021 3/27/2024 -45.11%
QIWI QIWI plc 0.00 5.67 Drop 2/14/2022 3/27/2024
QIWI QIWI plc 7.59 5.67 Add 2/17/2022 3/27/2024 -25.30%
QIWI QIWI plc 5.67 5.67 Drop 10/5/2022 3/27/2024
RAND Rand Capital Corp 18.71 13.80 Add 5/13/2021 3/27/2024 -26.24%
RAND Rand Capital Corp 17.23 13.80 Drop 8/3/2021 3/27/2024
RAND Rand Capital Corp 17.35 13.80 Add 8/11/2021 3/27/2024 -20.46%
RAND Rand Capital Corp 15.06 13.80 Drop 3/11/2022 3/27/2024
RAVE Rave Restaurant Group Inc 1.32 2.23 Add 9/29/2021 3/28/2024 68.94%
RAVE Rave Restaurant Group Inc 0.00 2.23 Drop 2/14/2022 3/28/2024
RAVE Rave Restaurant Group Inc 1.11 2.23 Add 2/17/2022 3/28/2024 100.90%
RAVE Rave Restaurant Group Inc 1.57 2.23 Drop 2/10/2023 3/28/2024
RBB RBB Bancorp 20.48 17.29 Add 5/1/2021 3/27/2024 -15.58%
RBB RBB Bancorp 21.08 17.29 Drop 5/2/2021 3/27/2024
RBBN Ribbon Communications Inc - New 8.07 3.13 Add 3/4/2021 3/28/2024 -61.21%
RBBN Ribbon Communications Inc - New 8.01 3.13 Drop 3/6/2021 3/28/2024
RBKB Rhinebeck Bancorp Inc 10.38 8.36 Add 3/25/2022 3/27/2024 -19.46%
RBKB Rhinebeck Bancorp Inc 9.81 8.36 Drop 5/6/2022 3/27/2024
RDVT Red Violet Inc 18.00 18.49 Add 3/9/2024 3/27/2024 2.72%
RDY Dr. Reddy`s Laboratories Ltd 55.15 72.31 Add 5/17/2023 3/28/2024 31.12%
RDY Dr. Reddy`s Laboratories Ltd 69.17 72.31 Drop 8/5/2023 3/28/2024
REGN Regeneron Pharmaceuticals Inc 643.00 966.88 Add 5/8/2022 3/28/2024 50.37%
REGN Regeneron Pharmaceuticals Inc 655.01 966.88 Drop 5/18/2022 3/28/2024
RELL Richardson Electronics Ltd 15.18 9.18 Add 1/12/2022 3/28/2024 -39.53%
RELL Richardson Electronics Ltd 0.00 9.18 Drop 2/14/2022 3/28/2024
RELL Richardson Electronics Ltd 12.27 9.18 Add 2/17/2022 3/28/2024 -25.18%
RELL Richardson Electronics Ltd 21.57 9.18 Drop 1/13/2023 3/28/2024
RELL Richardson Electronics Ltd 22.35 9.18 Add 2/1/2023 3/28/2024 -58.93%
RELL Richardson Electronics Ltd 22.97 9.18 Drop 2/3/2023 3/28/2024
RELL Richardson Electronics Ltd 22.30 9.18 Add 2/12/2023 3/28/2024 -58.83%
RELL Richardson Electronics Ltd 22.79 9.18 Drop 2/15/2023 3/28/2024
RELL Richardson Electronics Ltd 20.98 9.18 Add 3/1/2023 3/28/2024 -56.24%
RELL Richardson Electronics Ltd 21.70 9.18 Drop 4/5/2023 3/28/2024
RELL Richardson Electronics Ltd 18.25 9.18 Add 4/7/2023 3/28/2024 -49.70%
RELL Richardson Electronics Ltd 13.35 9.18 Drop 8/5/2023 3/28/2024
RES RPC Inc 7.39 7.72 Add 5/1/2023 3/28/2024 4.47%
RES RPC Inc 8.28 7.72 Drop 7/14/2023 3/28/2024
RES RPC Inc 8.14 7.72 Add 7/29/2023 3/28/2024 -5.16%
RES RPC Inc 8.32 7.72 Drop 8/1/2023 3/28/2024
REX REX American Resources Corp 88.52 45.50 Add 1/26/2021 3/28/2024 -48.60%
REX REX American Resources Corp 98.28 45.50 Drop 3/2/2021 3/28/2024
REX REX American Resources Corp 95.97 45.50 Add 3/4/2021 3/28/2024 -52.59%
REX REX American Resources Corp 109.61 45.50 Drop 3/6/2021 3/28/2024
REX REX American Resources Corp 99.62 45.50 Add 3/18/2021 3/28/2024 -54.33%
REX REX American Resources Corp 84.34 45.50 Drop 3/30/2021 3/28/2024
REX REX American Resources Corp 28.27 45.50 Add 9/8/2022 3/28/2024 60.95%
REX REX American Resources Corp 29.90 45.50 Drop 12/7/2022 3/28/2024
RF Regions Financial Corp 17.75 20.50 Add 1/27/2021 3/28/2024 15.49%
RF Regions Financial Corp 22.21 20.50 Drop 2/25/2021 3/28/2024
RF Regions Financial Corp 20.63 20.50 Add 2/27/2021 3/28/2024 -0.63%
RF Regions Financial Corp 21.32 20.50 Drop 3/2/2021 3/28/2024
RF Regions Financial Corp 20.99 20.50 Add 3/4/2021 3/28/2024 -2.33%
RF Regions Financial Corp 20.91 20.50 Drop 3/6/2021 3/28/2024
RF Regions Financial Corp 20.63 20.50 Add 4/24/2021 3/28/2024 -0.63%
RF Regions Financial Corp 21.80 20.50 Drop 5/2/2021 3/28/2024
RF Regions Financial Corp 22.83 20.50 Add 1/25/2023 3/28/2024 -10.21%
RF Regions Financial Corp 23.17 20.50 Drop 2/26/2023 3/28/2024
RFIL RF Industries Ltd 7.40 3.10 Add 1/19/2022 3/27/2024 -58.11%
RFIL RF Industries Ltd 0.00 3.10 Drop 2/14/2022 3/27/2024
RFIL RF Industries Ltd 7.20 3.10 Add 2/17/2022 3/27/2024 -56.94%
RFIL RF Industries Ltd 6.34 3.10 Drop 6/17/2022 3/27/2024
RGP Resources Connection Inc 21.46 13.06 Add 7/31/2022 3/28/2024 -39.14%
RGP Resources Connection Inc 21.89 13.06 Drop 8/3/2022 3/28/2024
RGP Resources Connection Inc 16.48 13.06 Add 10/12/2022 3/28/2024 -20.75%
RGP Resources Connection Inc 15.59 13.06 Drop 4/19/2023 3/28/2024
RGR Sturm Ruger & Co. Inc 67.53 46.23 Add 1/26/2021 3/28/2024 -31.54%
RGR Sturm Ruger & Co. Inc 80.63 46.23 Drop 6/19/2021 3/28/2024
RGR Sturm Ruger & Co. Inc 76.15 46.23 Add 7/27/2021 3/28/2024 -39.29%
RGR Sturm Ruger & Co. Inc 75.48 46.23 Drop 8/3/2021 3/28/2024
RGR Sturm Ruger & Co. Inc 81.18 46.23 Add 8/7/2021 3/28/2024 -43.05%
RGR Sturm Ruger & Co. Inc 0.00 46.23 Drop 2/14/2022 3/28/2024
RGR Sturm Ruger & Co. Inc 68.35 46.23 Add 2/17/2022 3/28/2024 -32.36%
RGR Sturm Ruger & Co. Inc 63.56 46.23 Drop 5/20/2022 3/28/2024
RIO Rio Tinto plc 69.40 63.44 Add 3/16/2022 3/28/2024 -8.59%
RIO Rio Tinto plc 72.60 63.44 Drop 3/18/2022 3/28/2024
RIO Rio Tinto plc 70.66 63.44 Add 4/27/2022 3/28/2024 -10.22%
RIO Rio Tinto plc 71.70 63.44 Drop 5/6/2022 3/28/2024
RIO Rio Tinto plc 68.60 63.44 Add 5/8/2022 3/28/2024 -7.52%
RIO Rio Tinto plc 71.71 63.44 Drop 5/29/2022 3/28/2024
RIO Rio Tinto plc 68.85 63.44 Add 6/15/2022 3/28/2024 -7.86%
RIO Rio Tinto plc 61.03 63.44 Drop 7/31/2022 3/28/2024
RJF Raymond James Financial Inc 97.69 127.40 Add 12/16/2021 3/28/2024 30.41%
RJF Raymond James Financial Inc 109.07 127.40 Drop 1/9/2022 3/28/2024
RJF Raymond James Financial Inc 108.44 127.40 Add 1/15/2022 3/28/2024 17.48%
RJF Raymond James Financial Inc 110.96 127.40 Drop 2/6/2022 3/28/2024
RJF Raymond James Financial Inc 112.07 127.40 Add 2/9/2022 3/28/2024 13.68%
RJF Raymond James Financial Inc 115.44 127.40 Drop 2/11/2022 3/28/2024
RJF Raymond James Financial Inc 108.76 127.40 Add 2/23/2022 3/28/2024 17.14%
RJF Raymond James Financial Inc 113.54 127.40 Drop 4/22/2022 3/28/2024
RJF Raymond James Financial Inc 109.00 127.40 Add 4/24/2022 3/28/2024 16.88%
RJF Raymond James Financial Inc 103.23 127.40 Drop 5/6/2022 3/28/2024
RLI RLI Corp 113.99 148.48 Add 4/24/2021 3/28/2024 30.26%
RLI RLI Corp 111.46 148.48 Drop 5/2/2021 3/28/2024
RLI RLI Corp 123.05 148.48 Add 10/26/2022 3/28/2024 20.67%
RLI RLI Corp 127.97 148.48 Drop 11/4/2022 3/28/2024
RLI RLI Corp 127.55 148.48 Add 11/6/2022 3/28/2024 16.41%
RLI RLI Corp 130.38 148.48 Drop 1/29/2023 3/28/2024
RLI RLI Corp 141.15 148.48 Add 4/28/2023 3/28/2024 5.19%
RLI RLI Corp 135.14 148.48 Drop 10/28/2023 3/28/2024
RLX RLX Technology Inc 2.07 1.90 Add 3/26/2022 3/28/2024 -8.21%
RLX RLX Technology Inc 1.02 1.90 Drop 9/28/2022 3/28/2024
RMR RMR Group Inc (The) - Class A 23.50 23.70 Add 11/17/2023 3/28/2024 0.85%
RMR RMR Group Inc (The) - Class A 25.95 23.70 Drop 2/10/2024 3/28/2024
RNR RenaissanceRe Holdings Ltd 147.93 236.06 Add 1/29/2021 3/28/2024 59.58%
RNR RenaissanceRe Holdings Ltd 168.81 236.06 Drop 5/2/2021 3/28/2024
RNR RenaissanceRe Holdings Ltd 224.41 236.06 Add 2/23/2024 3/28/2024 5.19%
RNR RenaissanceRe Holdings Ltd 228.16 236.06 Drop 3/7/2024 3/28/2024
RNR RenaissanceRe Holdings Ltd 228.23 236.06 Add 3/9/2024 3/28/2024 3.43%
RVLV Revolve Group Inc - Class A 36.21 20.10 Add 1/26/2021 3/28/2024 -44.49%
RVLV Revolve Group Inc - Class A 46.66 20.10 Drop 3/2/2021 3/28/2024
RVLV Revolve Group Inc - Class A 41.63 20.10 Add 3/30/2021 3/28/2024 -51.72%
RVLV Revolve Group Inc - Class A 44.93 20.10 Drop 4/1/2021 3/28/2024
RVLV Revolve Group Inc - Class A 43.78 20.10 Add 4/6/2021 3/28/2024 -54.09%
RVLV Revolve Group Inc - Class A 48.44 20.10 Drop 4/8/2021 3/28/2024
RVLV Revolve Group Inc - Class A 33.35 20.10 Add 5/8/2022 3/28/2024 -39.73%
RVLV Revolve Group Inc - Class A 27.04 20.10 Drop 5/20/2022 3/28/2024
RVP Retractable Technologies Inc 9.32 1.19 Add 5/20/2021 3/28/2024 -87.23%
RVP Retractable Technologies Inc 11.06 1.19 Drop 8/22/2021 3/28/2024
RVP Retractable Technologies Inc 10.69 1.19 Add 10/2/2021 3/28/2024 -88.87%
RVP Retractable Technologies Inc 8.38 1.19 Drop 11/17/2021 3/28/2024
RVP Retractable Technologies Inc 4.80 1.19 Add 5/6/2022 3/28/2024 -75.21%
RVP Retractable Technologies Inc 3.93 1.19 Drop 5/22/2022 3/28/2024
SAMG Silvercrest Asset Management Group Inc - Class A 17.59 15.13 Add 3/4/2022 3/27/2024 -13.99%
SAMG Silvercrest Asset Management Group Inc - Class A 17.83 15.13 Drop 11/9/2022 3/27/2024
SANM Sanmina Corp 34.40 62.12 Add 1/26/2021 3/28/2024 80.58%
SANM Sanmina Corp 35.87 62.12 Drop 2/25/2021 3/28/2024
SANM Sanmina Corp 35.62 62.12 Add 2/27/2021 3/28/2024 74.40%
SANM Sanmina Corp 36.63 62.12 Drop 3/2/2021 3/28/2024
SANM Sanmina Corp 36.97 62.12 Add 3/4/2021 3/28/2024 68.03%
SANM Sanmina Corp 38.78 62.12 Drop 3/9/2021 3/28/2024
SANM Sanmina Corp 40.08 62.12 Add 2/4/2022 3/28/2024 54.99%
SANM Sanmina Corp 0.00 62.12 Drop 2/14/2022 3/28/2024
SANM Sanmina Corp 40.27 62.12 Add 2/17/2022 3/28/2024 54.26%
SANM Sanmina Corp 41.18 62.12 Drop 5/22/2022 3/28/2024
SANM Sanmina Corp 39.19 62.12 Add 6/19/2022 3/28/2024 58.51%
SANM Sanmina Corp 40.20 62.12 Drop 6/24/2022 3/28/2024
SANM Sanmina Corp 48.67 62.12 Add 11/19/2023 3/28/2024 27.64%
SANM Sanmina Corp 49.29 62.12 Drop 11/23/2023 3/28/2024
SBCF Seacoast Banking Corp Of Florida 37.37 25.37 Add 4/27/2021 3/28/2024 -32.11%
SBCF Seacoast Banking Corp Of Florida 36.73 25.37 Drop 5/1/2021 3/28/2024
SBFG SB Financial Group Inc 17.00 13.70 Add 1/26/2021 3/27/2024 -19.41%
SBFG SB Financial Group Inc 17.28 13.70 Drop 1/31/2021 3/27/2024
SBFG SB Financial Group Inc 19.43 13.70 Add 3/11/2021 3/27/2024 -29.49%
SBFG SB Financial Group Inc 19.49 13.70 Drop 3/13/2021 3/27/2024
SBGI Sinclair Inc - Class A 31.97 12.94 Add 1/26/2021 3/28/2024 -59.52%
SBGI Sinclair Inc - Class A 30.93 12.94 Drop 2/27/2021 3/28/2024
SBSI Southside Bancshares Inc 33.01 29.04 Add 10/28/2022 3/28/2024 -12.03%
SBSI Southside Bancshares Inc 34.33 29.04 Drop 10/30/2022 3/28/2024
SBSW Sibanye Stillwater Ltd 18.60 4.52 Add 2/20/2021 3/28/2024 -75.70%
SBSW Sibanye Stillwater Ltd 19.26 4.52 Drop 5/1/2021 3/28/2024
SBSW Sibanye Stillwater Ltd 16.12 4.52 Add 7/17/2021 3/28/2024 -71.96%
SBSW Sibanye Stillwater Ltd 20.22 4.52 Drop 3/8/2022 3/28/2024
SBT Sterling Bancorp Inc 6.61 5.15 Add 5/20/2022 3/27/2024 -22.09%
SBT Sterling Bancorp Inc 6.28 5.15 Drop 11/4/2022 3/27/2024
SCHL Scholastic Corp 46.89 38.26 Add 7/29/2022 3/28/2024 -18.40%
SCHL Scholastic Corp 46.14 38.26 Drop 8/5/2022 3/28/2024
SCHL Scholastic Corp 42.24 38.26 Add 9/18/2022 3/28/2024 -9.42%
SCHL Scholastic Corp 31.21 38.26 Drop 10/7/2022 3/28/2024
SCHL Scholastic Corp 31.27 38.26 Add 10/12/2022 3/28/2024 22.35%
SCHL Scholastic Corp 31.72 38.26 Drop 10/14/2022 3/28/2024
SCHL Scholastic Corp 32.14 38.26 Add 10/16/2022 3/28/2024 19.04%
SCHL Scholastic Corp 37.92 38.26 Drop 10/28/2022 3/28/2024
SCHL Scholastic Corp 39.47 38.26 Add 11/16/2022 3/28/2024 -3.07%
SCHL Scholastic Corp 39.91 38.26 Drop 11/18/2022 3/28/2024
SCHL Scholastic Corp 37.24 38.26 Add 12/14/2022 3/28/2024 2.74%
SCHL Scholastic Corp 35.00 38.26 Drop 12/16/2022 3/28/2024
SCKT Socket Mobile Inc 2.85 1.05 Add 1/27/2021 3/27/2024 -63.16%
SCKT Socket Mobile Inc 2.99 1.05 Drop 2/9/2021 3/27/2024
SCKT Socket Mobile Inc 3.76 1.05 Add 5/6/2022 3/27/2024 -72.07%
SCKT Socket Mobile Inc 2.83 1.05 Drop 8/3/2022 3/27/2024
SCL Stepan Company 131.41 89.67 Add 5/1/2021 3/28/2024 -31.76%
SCL Stepan Company 130.66 89.67 Drop 5/2/2021 3/28/2024
SCVL Shoe Carnival Inc 59.65 35.73 Add 3/30/2021 3/28/2024 -40.10%
SCVL Shoe Carnival Inc 63.73 35.73 Drop 4/24/2021 3/28/2024
SCVL Shoe Carnival Inc 61.07 35.73 Add 4/27/2021 3/28/2024 -41.49%
SCVL Shoe Carnival Inc 59.95 35.73 Drop 5/2/2021 3/28/2024
SCVL Shoe Carnival Inc 30.90 35.73 Add 3/26/2022 3/28/2024 15.63%
SCVL Shoe Carnival Inc 26.07 35.73 Drop 5/22/2022 3/28/2024
SCX L.S. Starrett Co. - Class A 9.94 15.89 Add 11/15/2023 3/27/2024 59.86%
SCX L.S. Starrett Co. - Class A 10.03 15.89 Drop 11/17/2023 3/27/2024
SD Sandridge Energy Inc New 17.49 14.51 Add 8/10/2022 3/28/2024 -17.04%
SD Sandridge Energy Inc New 14.84 14.51 Drop 5/13/2023 3/28/2024
SDPI Superior Drilling Products Inc 0.90 0.89 Add 3/12/2024 3/27/2024 -1.11%
SDPI Superior Drilling Products Inc 0.92 0.89 Drop 3/16/2024 3/27/2024
SDPI Superior Drilling Products Inc 0.89 0.89 Add 3/27/2024 3/27/2024 0.00%
SEM Select Medical Holdings Corporation 31.65 30.00 Add 2/27/2021 3/28/2024 -5.21%
SEM Select Medical Holdings Corporation 38.09 30.00 Drop 5/6/2021 3/28/2024
SEVN Seven Hills Realty Trust . 10.83 12.99 Add 2/15/2023 3/28/2024 19.94%
SEVN Seven Hills Realty Trust . 10.99 12.99 Drop 2/17/2023 3/28/2024
SEVN Seven Hills Realty Trust . 10.53 12.99 Add 11/4/2023 3/28/2024 23.36%
SEVN Seven Hills Realty Trust . 10.83 12.99 Drop 11/9/2023 3/28/2024
SEVN Seven Hills Realty Trust . 10.82 12.99 Add 11/11/2023 3/28/2024 20.06%
SEVN Seven Hills Realty Trust . 11.14 12.99 Drop 11/17/2023 3/28/2024
SF Stifel Financial Corp 61.08 76.67 Add 2/27/2021 3/28/2024 25.52%
SF Stifel Financial Corp 69.19 76.67 Drop 5/2/2021 3/28/2024
SF Stifel Financial Corp 71.25 76.67 Add 3/26/2022 3/28/2024 7.61%
SF Stifel Financial Corp 64.59 76.67 Drop 5/8/2022 3/28/2024
SFBC Sound Financial Bancorp Inc 32.46 40.78 Add 1/26/2021 3/27/2024 25.63%
SFBC Sound Financial Bancorp Inc 44.00 40.78 Drop 8/3/2021 3/27/2024
SFBS ServisFirst Bancshares Inc 62.14 66.19 Add 4/22/2021 3/28/2024 6.52%
SFBS ServisFirst Bancshares Inc 65.04 66.19 Drop 5/1/2021 3/28/2024
SGA Saga Communications Inc - Class A 23.28 22.65 Add 3/25/2022 3/27/2024 -2.71%
SGA Saga Communications Inc - Class A 25.35 22.65 Drop 7/4/2022 3/27/2024
SGA Saga Communications Inc - Class A 24.65 22.65 Add 8/5/2022 3/27/2024 -8.11%
SGA Saga Communications Inc - Class A 24.00 22.65 Drop 8/10/2022 3/27/2024
SGHC Super Group (SGHC) Ltd 4.07 3.38 Add 8/30/2022 3/28/2024 -16.95%
SGHC Super Group (SGHC) Ltd 3.62 3.38 Drop 11/25/2022 3/28/2024
SGRP Spar Group Inc 1.59 1.02 Add 4/6/2021 3/27/2024 -35.85%
SGRP Spar Group Inc 1.89 1.02 Drop 8/13/2021 3/27/2024
SHBI Shore Bancshares Inc 14.28 11.10 Add 4/2/2023 3/27/2024 -22.27%
SHBI Shore Bancshares Inc 11.57 11.10 Drop 5/7/2023 3/27/2024
SHBI Shore Bancshares Inc 11.25 11.10 Add 5/11/2023 3/27/2024 -1.33%
SHBI Shore Bancshares Inc 10.75 11.10 Drop 5/17/2023 3/27/2024
SIG Signet Jewelers Ltd 78.84 99.43 Add 3/26/2022 3/28/2024 26.12%
SIG Signet Jewelers Ltd 55.72 99.43 Drop 9/8/2022 3/28/2024
SIG Signet Jewelers Ltd 98.11 99.43 Add 3/27/2024 3/28/2024 1.35%
SIGA SIGA Technologies Inc 6.43 8.52 Add 3/8/2022 3/28/2024 32.50%
SIGA SIGA Technologies Inc 7.09 8.52 Drop 4/2/2022 3/28/2024
SIGA SIGA Technologies Inc 7.46 8.52 Add 4/6/2022 3/28/2024 14.21%
SIGA SIGA Technologies Inc 15.33 8.52 Drop 5/22/2022 3/28/2024
SIGA SIGA Technologies Inc 11.65 8.52 Add 5/25/2022 3/28/2024 -26.87%
SIGA SIGA Technologies Inc 9.70 8.52 Drop 5/29/2022 3/28/2024
SIGA SIGA Technologies Inc 11.61 8.52 Add 6/9/2022 3/28/2024 -26.61%
SIGA SIGA Technologies Inc 11.25 8.52 Drop 6/19/2022 3/28/2024
SIGA SIGA Technologies Inc 10.28 8.52 Add 9/24/2022 3/28/2024 -17.12%
SIGA SIGA Technologies Inc 6.39 8.52 Drop 3/5/2023 3/28/2024
SIGA SIGA Technologies Inc 6.45 8.52 Add 3/14/2024 3/28/2024 32.09%
SIGI Selective Insurance Group Inc 69.16 108.25 Add 3/4/2021 3/28/2024 56.52%
SIGI Selective Insurance Group Inc 71.24 108.25 Drop 3/6/2021 3/28/2024
SIGI Selective Insurance Group Inc 77.01 108.25 Add 5/1/2021 3/28/2024 40.57%
SIGI Selective Insurance Group Inc 76.14 108.25 Drop 5/2/2021 3/28/2024
SILC Silicom Ltd 38.34 15.50 Add 3/25/2022 3/27/2024 -59.57%
SILC Silicom Ltd 36.13 15.50 Drop 5/6/2022 3/27/2024
SILC Silicom Ltd 39.87 15.50 Add 2/8/2023 3/27/2024 -61.12%
SILC Silicom Ltd 27.01 15.50 Drop 8/5/2023 3/27/2024
SIM Grupo Simec S.A.B. de C.V. 12.29 32.25 Add 3/26/2021 3/27/2024 162.41%
SIM Grupo Simec S.A.B. de C.V. 14.65 32.25 Drop 5/4/2021 3/27/2024
SIM Grupo Simec S.A.B. de C.V. 14.99 32.25 Add 5/6/2021 3/27/2024 115.14%
SIM Grupo Simec S.A.B. de C.V. 18.18 32.25 Drop 5/13/2021 3/27/2024
SIM Grupo Simec S.A.B. de C.V. 24.90 32.25 Add 7/17/2021 3/27/2024 29.52%
SIM Grupo Simec S.A.B. de C.V. 28.50 32.25 Drop 2/22/2022 3/27/2024
SIM Grupo Simec S.A.B. de C.V. 29.10 32.25 Add 2/23/2022 3/27/2024 10.82%
SIM Grupo Simec S.A.B. de C.V. 29.90 32.25 Drop 5/8/2022 3/27/2024
SIM Grupo Simec S.A.B. de C.V. 30.15 32.25 Add 7/27/2022 3/27/2024 6.97%
SIM Grupo Simec S.A.B. de C.V. 27.51 32.25 Drop 11/4/2022 3/27/2024
SIMO Silicon Motion Technology Corp 51.13 75.36 Add 1/26/2021 3/28/2024 47.39%
SIMO Silicon Motion Technology Corp 63.81 75.36 Drop 2/9/2021 3/28/2024
SIMO Silicon Motion Technology Corp 70.40 75.36 Add 3/26/2022 3/28/2024 7.05%
SIMO Silicon Motion Technology Corp 91.25 75.36 Drop 5/13/2022 3/28/2024
SITM SiTime Corp 130.93 91.80 Add 8/17/2022 3/28/2024 -29.89%
SITM SiTime Corp 93.62 91.80 Drop 11/9/2022 3/28/2024
SJ Scienjoy Holding Corporation - Class A 6.44 1.06 Add 7/17/2021 3/27/2024 -83.54%
SJ Scienjoy Holding Corporation - Class A 4.61 1.06 Drop 8/26/2021 3/27/2024
SKX Skechers U S A Inc - Class A 39.99 60.60 Add 3/26/2022 3/28/2024 51.54%
SKX Skechers U S A Inc - Class A 37.86 60.60 Drop 7/29/2022 3/28/2024
SKY Skyline Champion Corp 58.13 83.65 Add 6/1/2023 3/28/2024 43.90%
SKY Skyline Champion Corp 62.37 83.65 Drop 6/4/2023 3/28/2024
SLAB Silicon Laboratories Inc 138.12 141.50 Add 5/1/2022 3/28/2024 2.45%
SLAB Silicon Laboratories Inc 148.32 141.50 Drop 6/3/2022 3/28/2024
SLRC SLR Investment Corp 19.35 15.35 Add 2/27/2021 3/28/2024 -20.67%
SLRC SLR Investment Corp 19.31 15.35 Drop 3/2/2021 3/28/2024
SMBC Southern Missouri Bancorp Inc 39.10 41.96 Add 3/6/2021 3/27/2024 7.31%
SMBC Southern Missouri Bancorp Inc 39.90 41.96 Drop 3/9/2021 3/27/2024
SMBC Southern Missouri Bancorp Inc 39.56 41.96 Add 4/20/2021 3/27/2024 6.07%
SMBC Southern Missouri Bancorp Inc 41.89 41.96 Drop 5/2/2021 3/27/2024
SMBK SmartFinancial Inc 23.52 21.03 Add 4/24/2021 3/28/2024 -10.59%
SMBK SmartFinancial Inc 23.69 21.03 Drop 5/2/2021 3/28/2024
SMBK SmartFinancial Inc 26.42 21.03 Add 1/27/2023 3/28/2024 -20.40%
SMBK SmartFinancial Inc 23.63 21.03 Drop 3/17/2023 3/28/2024
SMBK SmartFinancial Inc 22.52 21.03 Add 3/19/2023 3/28/2024 -6.62%
SMBK SmartFinancial Inc 24.92 21.03 Drop 8/5/2023 3/28/2024
SMCI Super Micro Computer Inc 38.20 1,019.00 Add 2/6/2022 3/28/2024 2,567.54%
SMCI Super Micro Computer Inc 38.65 1,019.00 Drop 2/11/2022 3/28/2024
SMCI Super Micro Computer Inc 37.74 1,019.00 Add 4/6/2022 3/28/2024 2,600.05%
SMCI Super Micro Computer Inc 45.05 1,019.00 Drop 4/22/2022 3/28/2024
SMCI Super Micro Computer Inc 46.88 1,019.00 Add 6/15/2022 3/28/2024 2,073.63%
SMCI Super Micro Computer Inc 50.72 1,019.00 Drop 7/23/2022 3/28/2024
SMLR Semler Scientific Inc 30.62 28.42 Add 3/9/2024 3/27/2024 -7.18%
SMMF Summit Financial Group Inc 21.53 25.66 Add 2/4/2021 3/28/2024 19.18%
SMMF Summit Financial Group Inc 23.70 25.66 Drop 2/25/2021 3/28/2024
SMMF Summit Financial Group Inc 24.09 25.66 Add 2/27/2021 3/28/2024 6.52%
SMMF Summit Financial Group Inc 23.94 25.66 Drop 3/2/2021 3/28/2024
SMMF Summit Financial Group Inc 26.15 25.66 Add 5/1/2021 3/28/2024 -1.87%
SMMF Summit Financial Group Inc 26.05 25.66 Drop 5/2/2021 3/28/2024
SMMF Summit Financial Group Inc 26.14 25.66 Add 3/25/2022 3/28/2024 -1.84%
SMMF Summit Financial Group Inc 26.97 25.66 Drop 5/6/2022 3/28/2024
SMMF Summit Financial Group Inc 26.97 25.66 Add 9/18/2022 3/28/2024 -4.86%
SMMF Summit Financial Group Inc 27.60 25.66 Drop 9/24/2022 3/28/2024
SMMF Summit Financial Group Inc 27.22 25.66 Add 9/28/2022 3/28/2024 -5.73%
SMMF Summit Financial Group Inc 27.30 25.66 Drop 10/7/2022 3/28/2024
SMMF Summit Financial Group Inc 26.73 25.66 Add 10/9/2022 3/28/2024 -4.00%
SMMF Summit Financial Group Inc 27.84 25.66 Drop 10/16/2022 3/28/2024
SMMF Summit Financial Group Inc 29.39 25.66 Add 10/30/2022 3/28/2024 -12.69%
SMMF Summit Financial Group Inc 23.26 25.66 Drop 8/5/2023 3/28/2024
SMTC Semtech Corp 33.95 27.97 Add 9/8/2022 3/28/2024 -17.61%
SMTC Semtech Corp 29.82 27.97 Drop 12/2/2022 3/28/2024
SNDR Schneider National Inc - Class B 23.35 22.35 Add 1/26/2021 3/28/2024 -4.28%
SNDR Schneider National Inc - Class B 22.20 22.35 Drop 2/6/2021 3/28/2024
SNDR Schneider National Inc - Class B 21.42 22.35 Add 8/5/2021 3/28/2024 4.34%
SNDR Schneider National Inc - Class B 25.19 22.35 Drop 12/9/2021 3/28/2024
SNDR Schneider National Inc - Class B 25.50 22.35 Add 12/11/2021 3/28/2024 -12.35%
SNDR Schneider National Inc - Class B 0.00 22.35 Drop 2/14/2022 3/28/2024
SNDR Schneider National Inc - Class B 25.92 22.35 Add 2/17/2022 3/28/2024 -13.77%
SNDR Schneider National Inc - Class B 21.69 22.35 Drop 10/30/2022 3/28/2024
SNT Senstar Technologies Corp 2.28 1.28 Add 5/6/2022 3/27/2024 -43.86%
SNT Senstar Technologies Corp 1.81 1.28 Drop 9/28/2022 3/27/2024
SNT Senstar Technologies Corp 1.19 1.28 Add 11/23/2023 3/27/2024 7.56%
SNV Synovus Financial Corp 46.73 39.82 Add 4/24/2021 3/28/2024 -14.79%
SNV Synovus Financial Corp 46.86 39.82 Drop 5/2/2021 3/28/2024
SOL Emeren Group Ltd 7.09 2.00 Add 9/4/2021 3/28/2024 -71.79%
SOL Emeren Group Ltd 7.48 2.00 Drop 9/20/2021 3/28/2024
SOL Emeren Group Ltd 6.67 2.00 Add 9/22/2021 3/28/2024 -70.01%
SOL Emeren Group Ltd 7.82 2.00 Drop 10/22/2021 3/28/2024
SOL Emeren Group Ltd 7.78 2.00 Add 11/21/2021 3/28/2024 -74.29%
SOL Emeren Group Ltd 7.36 2.00 Drop 11/24/2021 3/28/2024
SOL Emeren Group Ltd 7.27 2.00 Add 11/26/2021 3/28/2024 -72.49%
SOL Emeren Group Ltd 7.03 2.00 Drop 11/29/2021 3/28/2024
SOL Emeren Group Ltd 6.90 2.00 Add 12/1/2021 3/28/2024 -71.01%
SOL Emeren Group Ltd 5.71 2.00 Drop 12/11/2021 3/28/2024
SONO Sonos Inc 29.90 19.22 Add 12/16/2021 3/28/2024 -35.72%
SONO Sonos Inc 27.45 19.22 Drop 2/14/2022 3/28/2024
SONY Sony Group Corporation 111.39 86.72 Add 4/6/2021 3/28/2024 -22.15%
SONY Sony Group Corporation 108.92 86.72 Drop 4/27/2021 3/28/2024
SONY Sony Group Corporation 101.50 86.72 Add 7/17/2021 3/28/2024 -14.56%
SONY Sony Group Corporation 102.62 86.72 Drop 8/7/2021 3/28/2024
SPFI South Plains Financial Inc 25.15 26.64 Add 7/27/2022 3/28/2024 5.92%
SPFI South Plains Financial Inc 25.55 26.64 Drop 8/10/2022 3/28/2024
SPLP Steel Partners Holdings LP 43.50 39.10 Add 3/10/2023 3/27/2024 -10.11%
SPLP Steel Partners Holdings LP 44.74 39.10 Drop 8/15/2023 3/27/2024
SPOK Spok Holdings Inc 13.62 16.00 Add 8/5/2023 3/28/2024 17.47%
SPOK Spok Holdings Inc 14.87 16.00 Drop 10/28/2023 3/28/2024
SPRO Spero Therapeutics Inc 1.79 1.73 Add 3/16/2024 3/27/2024 -3.35%
SRTS Sensus Healthcare Inc 8.65 3.96 Add 4/8/2022 3/28/2024 -54.22%
SRTS Sensus Healthcare Inc 9.42 3.96 Drop 4/9/2022 3/28/2024
SRTS Sensus Healthcare Inc 8.66 3.96 Add 4/17/2022 3/28/2024 -54.27%
SRTS Sensus Healthcare Inc 8.98 3.96 Drop 4/20/2022 3/28/2024
SRTS Sensus Healthcare Inc 8.51 3.96 Add 4/24/2022 3/28/2024 -53.47%
SRTS Sensus Healthcare Inc 8.91 3.96 Drop 5/20/2022 3/28/2024
SRTS Sensus Healthcare Inc 8.63 3.96 Add 6/3/2022 3/28/2024 -54.11%
SRTS Sensus Healthcare Inc 8.80 3.96 Drop 6/9/2022 3/28/2024
SRTS Sensus Healthcare Inc 8.50 3.96 Add 6/11/2022 3/28/2024 -53.41%
SRTS Sensus Healthcare Inc 7.04 3.96 Drop 2/12/2023 3/28/2024
SRTS Sensus Healthcare Inc 2.35 3.96 Add 10/21/2023 3/28/2024 68.51%
SRTS Sensus Healthcare Inc 2.00 3.96 Drop 11/15/2023 3/28/2024
SSBK Southern States Bancshares Inc 19.60 25.07 Add 8/22/2021 3/27/2024 27.91%
SSBK Southern States Bancshares Inc 20.91 25.07 Drop 1/28/2022 3/27/2024
SSBK Southern States Bancshares Inc 28.68 25.07 Add 2/1/2023 3/27/2024 -12.59%
SSBK Southern States Bancshares Inc 24.49 25.07 Drop 3/17/2023 3/27/2024
SSNT SilverSun Technologies Inc 2.81 13.09 Add 10/24/2020 3/27/2024 365.84%
SSNT SilverSun Technologies Inc 2.90 13.09 Drop 11/14/2020 3/27/2024
SSNT SilverSun Technologies Inc 2.97 13.09 Add 11/17/2020 3/27/2024 340.74%
SSNT SilverSun Technologies Inc 6.21 13.09 Drop 3/2/2021 3/27/2024
SSNT SilverSun Technologies Inc 6.95 13.09 Add 3/4/2021 3/27/2024 88.35%
SSNT SilverSun Technologies Inc 6.53 13.09 Drop 3/30/2021 3/27/2024
SSRM SSR Mining Inc 15.08 4.31 Add 2/20/2021 3/28/2024 -71.42%
SSRM SSR Mining Inc 16.78 4.31 Drop 5/11/2021 3/28/2024
SSRM SSR Mining Inc 17.66 4.31 Add 11/10/2021 3/28/2024 -75.59%
SSRM SSR Mining Inc 18.47 4.31 Drop 11/11/2021 3/28/2024
SSRM SSR Mining Inc 19.89 4.31 Add 11/19/2021 3/28/2024 -78.33%
SSRM SSR Mining Inc 19.47 4.31 Drop 11/21/2021 3/28/2024
SSRM SSR Mining Inc 18.17 4.31 Add 12/1/2021 3/28/2024 -76.28%
SSRM SSR Mining Inc 17.25 4.31 Drop 12/3/2021 3/28/2024
SSRM SSR Mining Inc 16.96 4.31 Add 12/11/2021 3/28/2024 -74.59%
SSRM SSR Mining Inc 0.00 4.31 Drop 2/14/2022 3/28/2024
SSRM SSR Mining Inc 17.60 4.31 Add 2/17/2022 3/28/2024 -75.51%
SSRM SSR Mining Inc 19.12 4.31 Drop 5/20/2022 3/28/2024
SSSS SuRo Capital Corp 9.78 4.72 Add 11/14/2020 3/28/2024 -51.74%
SSSS SuRo Capital Corp 15.43 4.72 Drop 4/14/2021 3/28/2024
SSSS SuRo Capital Corp 13.03 4.72 Add 7/17/2021 3/28/2024 -63.78%
SSSS SuRo Capital Corp 15.34 4.72 Drop 11/10/2021 3/28/2024
SSTK Shutterstock Inc 70.95 46.15 Add 1/26/2021 3/28/2024 -34.95%
SSTK Shutterstock Inc 102.84 46.15 Drop 6/26/2021 3/28/2024
SSTK Shutterstock Inc 98.98 46.15 Add 7/2/2021 3/28/2024 -53.37%
SSTK Shutterstock Inc 100.47 46.15 Drop 7/7/2021 3/28/2024
SSTK Shutterstock Inc 103.73 46.15 Add 7/29/2021 3/28/2024 -55.51%
SSTK Shutterstock Inc 108.49 46.15 Drop 7/31/2021 3/28/2024
STBA S & T Bancorp Inc 29.94 30.37 Add 4/14/2023 3/27/2024 1.44%
STBA S & T Bancorp Inc 27.64 30.37 Drop 5/19/2023 3/27/2024
STBA S & T Bancorp Inc 27.30 30.37 Add 5/20/2023 3/27/2024 11.25%
STBA S & T Bancorp Inc 29.34 30.37 Drop 6/4/2023 3/27/2024
STBA S & T Bancorp Inc 28.19 30.37 Add 6/6/2023 3/27/2024 7.73%
STBA S & T Bancorp Inc 30.80 30.37 Drop 6/8/2023 3/27/2024
STBA S & T Bancorp Inc 29.69 30.37 Add 6/10/2023 3/27/2024 2.29%
STBA S & T Bancorp Inc 25.53 30.37 Drop 10/24/2023 3/27/2024
STC Stewart Information Services Corp 57.34 62.79 Add 4/24/2021 3/28/2024 9.50%
STC Stewart Information Services Corp 55.27 62.79 Drop 6/19/2021 3/28/2024
STC Stewart Information Services Corp 59.08 62.79 Add 7/27/2021 3/28/2024 6.28%
STC Stewart Information Services Corp 77.41 62.79 Drop 11/17/2021 3/28/2024
STC Stewart Information Services Corp 77.93 62.79 Add 11/21/2021 3/28/2024 -19.43%
STC Stewart Information Services Corp 74.30 62.79 Drop 12/3/2021 3/28/2024
STC Stewart Information Services Corp 74.44 62.79 Add 12/7/2021 3/28/2024 -15.65%
STC Stewart Information Services Corp 76.25 62.79 Drop 12/9/2021 3/28/2024
STC Stewart Information Services Corp 74.29 62.79 Add 12/11/2021 3/28/2024 -15.48%
STC Stewart Information Services Corp 78.64 62.79 Drop 1/7/2022 3/28/2024
STC Stewart Information Services Corp 77.79 62.79 Add 1/9/2022 3/28/2024 -19.28%
STC Stewart Information Services Corp 77.82 62.79 Drop 1/12/2022 3/28/2024
STC Stewart Information Services Corp 77.67 62.79 Add 1/15/2022 3/28/2024 -19.16%
STC Stewart Information Services Corp 68.64 62.79 Drop 1/23/2022 3/28/2024
STC Stewart Information Services Corp 69.35 62.79 Add 1/26/2022 3/28/2024 -9.46%
STC Stewart Information Services Corp 73.51 62.79 Drop 2/4/2022 3/28/2024
STC Stewart Information Services Corp 73.55 62.79 Add 2/9/2022 3/28/2024 -14.63%
STC Stewart Information Services Corp 74.37 62.79 Drop 2/11/2022 3/28/2024
STC Stewart Information Services Corp 68.43 62.79 Add 2/17/2022 3/28/2024 -8.24%
STC Stewart Information Services Corp 64.37 62.79 Drop 3/26/2022 3/28/2024
STCN Steel Connect Inc 10.00 9.65 Add 11/11/2023 3/27/2024 -3.50%
STCN Steel Connect Inc 9.47 9.65 Drop 12/20/2023 3/27/2024
STEL Stellar Bancorp Inc 24.25 23.54 Add 3/6/2024 3/27/2024 -2.93%
STLA Stellantis N.V 18.35 29.06 Add 3/3/2023 3/28/2024 58.37%
STLA Stellantis N.V 19.12 29.06 Drop 10/24/2023 3/28/2024
STM ST Microelectronics 29.97 43.24 Add 7/4/2022 3/28/2024 44.28%
STM ST Microelectronics 32.04 43.24 Drop 7/15/2022 3/28/2024
STM ST Microelectronics 33.27 43.24 Add 9/24/2022 3/28/2024 29.97%
STM ST Microelectronics 34.10 43.24 Drop 10/5/2022 3/28/2024
STM ST Microelectronics 32.72 43.24 Add 10/9/2022 3/28/2024 32.15%
STM ST Microelectronics 34.74 43.24 Drop 10/26/2022 3/28/2024
STM ST Microelectronics 31.70 43.24 Add 10/28/2022 3/28/2024 36.40%
STM ST Microelectronics 31.74 43.24 Drop 11/6/2022 3/28/2024
STNG Scorpio Tankers Inc 61.26 70.54 Add 2/26/2023 3/28/2024 15.15%
STNG Scorpio Tankers Inc 49.64 70.54 Drop 8/5/2023 3/28/2024
SUPV Grupo Supervielle S.A. 1.85 5.83 Add 1/26/2021 3/28/2024 215.14%
SUPV Grupo Supervielle S.A. 1.77 5.83 Drop 5/2/2021 3/28/2024
SUPV Grupo Supervielle S.A. 1.80 5.83 Add 5/8/2021 3/28/2024 223.89%
SUPV Grupo Supervielle S.A. 2.30 5.83 Drop 6/10/2021 3/28/2024
SVA Sinovac Biotech Ltd 6.47 0.00 Add 4/27/2021 12/10/2023 -100.00%
SVA Sinovac Biotech Ltd 6.47 0.00 Drop 12/16/2021 12/10/2023
SVA Sinovac Biotech Ltd 6.47 0.00 Add 2/22/2022 12/10/2023 -100.00%
SVA Sinovac Biotech Ltd 6.47 0.00 Drop 5/5/2023 12/10/2023
SVM Silvercorp Metals Inc 4.66 3.15 Add 8/7/2021 3/28/2024 -32.40%
SVM Silvercorp Metals Inc 4.52 3.15 Drop 8/11/2021 3/28/2024
SVM Silvercorp Metals Inc 4.12 3.15 Add 9/23/2021 3/28/2024 -23.54%
SVM Silvercorp Metals Inc 3.90 3.15 Drop 9/26/2021 3/28/2024
SVT Servotronics Inc 14.21 13.32 Add 4/2/2022 3/27/2024 -6.26%
SVT Servotronics Inc 13.81 13.32 Drop 4/6/2022 3/27/2024
SVT Servotronics Inc 13.21 13.32 Add 4/7/2022 3/27/2024 0.83%
SVT Servotronics Inc 10.75 13.32 Drop 5/22/2022 3/27/2024
SWBI Smith & Wesson Brands Inc 18.13 17.59 Add 12/16/2021 3/28/2024 -2.98%
SWBI Smith & Wesson Brands Inc 0.00 17.59 Drop 2/14/2022 3/28/2024
SWBI Smith & Wesson Brands Inc 17.71 17.59 Add 2/17/2022 3/28/2024 -0.68%
SWBI Smith & Wesson Brands Inc 15.84 17.59 Drop 3/8/2022 3/28/2024
SWKH Swk Holdings Corp 17.81 17.64 Add 3/29/2022 3/27/2024 -0.95%
SWKH Swk Holdings Corp 19.26 17.64 Drop 5/22/2022 3/27/2024
SXI Standex International Corp 155.28 182.42 Add 8/5/2023 3/28/2024 17.48%
SXI Standex International Corp 165.31 182.42 Drop 8/10/2023 3/28/2024
SXI Standex International Corp 163.78 182.42 Add 8/12/2023 3/28/2024 11.38%
SXI Standex International Corp 143.04 182.42 Drop 11/4/2023 3/28/2024
SY So-Young International Inc 1.05 1.06 Add 1/12/2024 3/28/2024 0.95%
SY So-Young International Inc 1.07 1.06 Drop 3/27/2024 3/28/2024
SYNA Synaptics Inc 88.19 99.08 Add 11/6/2022 3/28/2024 12.35%
SYNA Synaptics Inc 124.50 99.08 Drop 2/10/2023 3/28/2024
TACT Transact Technologies Inc 5.88 5.88 Add 3/14/2024 3/28/2024 0.00%
TAIT Taitron Components Inc - Class A 5.85 3.24 Add 5/21/2021 3/27/2024 -44.62%
TAIT Taitron Components Inc - Class A 6.31 3.24 Drop 6/8/2021 3/27/2024
TAIT Taitron Components Inc - Class A 5.95 3.24 Add 6/10/2021 3/27/2024 -45.55%
TAIT Taitron Components Inc - Class A 6.10 3.24 Drop 6/12/2021 3/27/2024
TAIT Taitron Components Inc - Class A 5.70 3.24 Add 6/17/2021 3/27/2024 -43.16%
TAIT Taitron Components Inc - Class A 4.15 3.24 Drop 5/6/2022 3/27/2024
TAIT Taitron Components Inc - Class A 3.22 3.24 Add 5/25/2022 3/27/2024 0.62%
TAIT Taitron Components Inc - Class A 4.01 3.24 Drop 8/30/2022 3/27/2024
TANH Tantech Holdings Ltd 2.07 0.68 Add 8/17/2023 3/27/2024 -67.15%
TANH Tantech Holdings Ltd 2.00 0.68 Drop 8/25/2023 3/27/2024
TATT TAT Technologies Ltd 5.86 12.06 Add 1/26/2021 3/27/2024 105.80%
TATT TAT Technologies Ltd 4.93 12.06 Drop 4/14/2021 3/27/2024
TAYD Taylor Devices Inc 10.14 43.65 Add 8/30/2022 3/27/2024 330.47%
TAYD Taylor Devices Inc 27.81 43.65 Drop 1/12/2024 3/27/2024
TBBK Bancorp Inc (The) 18.81 31.85 Add 2/9/2021 3/27/2024 69.32%
TBBK Bancorp Inc (The) 21.30 31.85 Drop 2/25/2021 3/27/2024
TBBK Bancorp Inc (The) 20.27 31.85 Add 2/27/2021 3/27/2024 57.13%
TBBK Bancorp Inc (The) 21.08 31.85 Drop 3/2/2021 3/27/2024
TBBK Bancorp Inc (The) 21.91 31.85 Add 3/4/2021 3/27/2024 45.37%
TBBK Bancorp Inc (The) 23.52 31.85 Drop 3/9/2021 3/27/2024
TBBK Bancorp Inc (The) 22.77 31.85 Add 3/11/2021 3/27/2024 39.88%
TBBK Bancorp Inc (The) 23.53 31.85 Drop 3/13/2021 3/27/2024
TBBK Bancorp Inc (The) 23.53 31.85 Add 3/14/2021 3/27/2024 35.36%
TBBK Bancorp Inc (The) 23.39 31.85 Drop 3/18/2021 3/27/2024
TBBK Bancorp Inc (The) 22.36 31.85 Add 5/1/2021 3/27/2024 42.44%
TBBK Bancorp Inc (The) 31.04 31.85 Drop 11/2/2021 3/27/2024
TCBI Texas Capital Bancshares Inc 55.47 60.77 Add 3/15/2023 3/28/2024 9.55%
TCBI Texas Capital Bancshares Inc 57.92 60.77 Drop 3/17/2023 3/28/2024
TCBI Texas Capital Bancshares Inc 53.96 60.77 Add 3/19/2023 3/28/2024 12.62%
TCBI Texas Capital Bancshares Inc 55.33 60.77 Drop 3/22/2023 3/28/2024
TCBI Texas Capital Bancshares Inc 48.94 60.77 Add 3/25/2023 3/28/2024 24.17%
TCBI Texas Capital Bancshares Inc 50.66 60.77 Drop 4/28/2023 3/28/2024
TCBI Texas Capital Bancshares Inc 63.37 60.77 Add 8/5/2023 3/28/2024 -4.10%
TCBI Texas Capital Bancshares Inc 59.46 60.77 Drop 8/22/2023 3/28/2024
TCBI Texas Capital Bancshares Inc 61.76 60.77 Add 9/6/2023 3/28/2024 -1.60%
TCBI Texas Capital Bancshares Inc 61.26 60.77 Drop 9/8/2023 3/28/2024
TCBI Texas Capital Bancshares Inc 56.13 60.77 Add 10/21/2023 3/28/2024 8.27%
TCBI Texas Capital Bancshares Inc 64.14 60.77 Drop 1/24/2024 3/28/2024
TCBK Trico Bancshares 38.52 36.63 Add 4/7/2022 3/28/2024 -4.91%
TCBK Trico Bancshares 39.88 36.63 Drop 4/22/2022 3/28/2024
TCBK Trico Bancshares 40.02 36.63 Add 4/24/2022 3/28/2024 -8.47%
TCBK Trico Bancshares 41.20 36.63 Drop 5/6/2022 3/28/2024
TCBS Texas Community Bancshares Inc 11.57 14.50 Add 4/19/2023 3/27/2024 25.32%
TCBS Texas Community Bancshares Inc 11.75 14.50 Drop 5/25/2023 3/27/2024
TCBX Third Coast Bancshares Inc 25.88 19.04 Add 12/25/2021 3/27/2024 -26.43%
TCBX Third Coast Bancshares Inc 26.48 19.04 Drop 12/29/2021 3/27/2024
TCI Transcontinental Realty Investors Inc 42.21 37.49 Add 3/25/2023 3/27/2024 -11.18%
TCI Transcontinental Realty Investors Inc 38.60 37.49 Drop 5/23/2023 3/27/2024
TCMD Tactile Systems Technology Inc 14.13 15.46 Add 2/23/2024 3/27/2024 9.41%
TCOM Trip.com Group Ltd 35.85 43.45 Add 9/8/2023 3/28/2024 21.20%
TCOM Trip.com Group Ltd 44.67 43.45 Drop 2/24/2024 3/28/2024
TD Toronto Dominion Bank 57.80 60.56 Add 1/26/2021 3/28/2024 4.78%
TD Toronto Dominion Bank 61.45 60.56 Drop 3/2/2021 3/28/2024
TDS Telephone And Data Systems Inc 18.55 15.86 Add 3/4/2021 3/28/2024 -14.50%
TDS Telephone And Data Systems Inc 19.95 15.86 Drop 3/6/2021 3/28/2024
TECTP Tectonic Financial Inc 9.48 10.16 Add 3/4/2021 3/27/2024 7.17%
TECTP Tectonic Financial Inc 9.47 10.16 Drop 3/7/2021 3/27/2024
TECTP Tectonic Financial Inc 10.60 10.16 Add 4/2/2022 3/27/2024 -4.15%
TECTP Tectonic Financial Inc 10.50 10.16 Drop 5/6/2022 3/27/2024
TECTP Tectonic Financial Inc 10.43 10.16 Add 8/30/2022 3/27/2024 -2.59%
TECTP Tectonic Financial Inc 10.35 10.16 Drop 11/18/2022 3/27/2024
THC Tenet Healthcare Corp 53.70 104.87 Add 3/4/2021 3/28/2024 95.29%
THC Tenet Healthcare Corp 53.78 104.87 Drop 3/6/2021 3/28/2024
THFF First Financial Corp - Indiana 40.82 38.09 Add 3/10/2023 3/28/2024 -6.69%
THFF First Financial Corp - Indiana 31.68 38.09 Drop 5/5/2023 3/28/2024
THG Hanover Insurance Group Inc 121.02 131.74 Add 3/4/2021 3/27/2024 8.86%
THG Hanover Insurance Group Inc 122.35 131.74 Drop 3/6/2021 3/27/2024
THG Hanover Insurance Group Inc 0.00 131.74 Add 3/18/2021 3/27/2024
THG Hanover Insurance Group Inc 133.12 131.74 Drop 3/19/2021 3/27/2024
THRN Thorne Healthtech Inc 4.28 0.00 Add 11/20/2022 12/10/2023 -100.00%
THRN Thorne Healthtech Inc 4.70 0.00 Drop 11/23/2022 12/10/2023
THRN Thorne Healthtech Inc 4.27 0.00 Add 11/30/2022 12/10/2023 -100.00%
THRN Thorne Healthtech Inc 4.89 0.00 Drop 12/2/2022 12/10/2023
THRN Thorne Healthtech Inc 4.18 0.00 Add 12/14/2022 12/10/2023 -100.00%
THRN Thorne Healthtech Inc 4.47 0.00 Drop 1/29/2023 12/10/2023
TIGR UP Fintech Holding Ltd 5.28 3.45 Add 12/4/2021 3/28/2024 -34.66%
TIGR UP Fintech Holding Ltd 5.87 3.45 Drop 12/7/2021 3/28/2024
TIMB TIM SA 13.65 18.03 Add 5/20/2022 3/28/2024 32.09%
TIMB TIM SA 11.91 18.03 Drop 8/5/2022 3/28/2024
TITN Titan Machinery Inc 33.13 24.20 Add 12/7/2021 3/28/2024 -26.95%
TITN Titan Machinery Inc 0.00 24.20 Drop 2/14/2022 3/28/2024
TITN Titan Machinery Inc 30.62 24.20 Add 2/22/2022 3/28/2024 -20.97%
TITN Titan Machinery Inc 40.14 24.20 Drop 12/14/2022 3/28/2024
TLF Tandy Leather Factory Inc 4.65 4.65 Add 3/27/2024 3/27/2024 0.00%
TLYS Tillys Inc - Class A 9.03 6.90 Add 4/17/2022 3/28/2024 -23.59%
TLYS Tillys Inc - Class A 7.70 6.90 Drop 6/9/2022 3/28/2024
TMST TimkenSteel Corp 21.16 20.19 Add 5/20/2022 2/26/2024 -4.58%
TMST TimkenSteel Corp 18.41 20.19 Drop 2/26/2023 2/26/2024
TNK Teekay Tankers Ltd - Class A 47.61 57.31 Add 3/3/2023 3/28/2024 20.37%
TNK Teekay Tankers Ltd - Class A 54.60 57.31 Drop 2/28/2024 3/28/2024
TORO Toro Corp 4.40 5.52 Add 12/10/2023 3/27/2024 25.45%
TORO Toro Corp 5.70 5.52 Drop 3/16/2024 3/27/2024
TPH Tri Pointe Homes Inc 21.33 37.93 Add 1/26/2021 3/28/2024 77.82%
TPH Tri Pointe Homes Inc 18.26 37.93 Drop 2/23/2021 3/28/2024
TPVG TriplePoint Venture Growth BDC Corp 16.20 9.32 Add 5/1/2022 3/28/2024 -42.47%
TPVG TriplePoint Venture Growth BDC Corp 14.63 9.32 Drop 5/20/2022 3/28/2024
TRC Tejon Ranch Company 18.82 15.46 Add 3/10/2023 3/28/2024 -17.85%
TRC Tejon Ranch Company 18.26 15.46 Drop 3/12/2023 3/28/2024
TRMK Trustmark Corp 30.52 28.06 Add 1/26/2021 3/28/2024 -8.06%
TRMK Trustmark Corp 31.81 28.06 Drop 2/25/2021 3/28/2024
TRMK Trustmark Corp 30.16 28.06 Add 2/27/2021 3/28/2024 -6.96%
TRMK Trustmark Corp 31.31 28.06 Drop 3/2/2021 3/28/2024
TRMK Trustmark Corp 31.96 28.06 Add 3/4/2021 3/28/2024 -12.20%
TRMK Trustmark Corp 33.32 28.06 Drop 3/6/2021 3/28/2024
TRMK Trustmark Corp 33.07 28.06 Add 4/27/2021 3/28/2024 -15.15%
TRMK Trustmark Corp 32.41 28.06 Drop 5/2/2021 3/28/2024
TRST Trustco Bank Corp 33.66 27.86 Add 1/27/2023 3/28/2024 -17.23%
TRST Trustco Bank Corp 34.53 27.86 Drop 1/29/2023 3/28/2024
TRST Trustco Bank Corp 36.74 27.86 Add 3/3/2023 3/28/2024 -24.17%
TRST Trustco Bank Corp 30.00 27.86 Drop 4/28/2023 3/28/2024
TRT Trio-Tech International 4.64 6.37 Add 9/30/2022 3/27/2024 37.28%
TRT Trio-Tech International 4.89 6.37 Drop 11/13/2022 3/27/2024
TRV Travelers Companies Inc 150.71 228.83 Add 3/4/2021 3/28/2024 51.83%
TRV Travelers Companies Inc 157.38 228.83 Drop 4/22/2021 3/28/2024
TSBK Timberland Bancorp Inc 28.22 25.70 Add 5/1/2021 3/27/2024 -8.93%
TSBK Timberland Bancorp Inc 28.14 25.70 Drop 5/2/2021 3/27/2024
TSEM Tower Semiconductor Ltd 27.06 33.12 Add 11/17/2023 3/28/2024 22.39%
TSEM Tower Semiconductor Ltd 30.01 33.12 Drop 12/14/2023 3/28/2024
TSEM Tower Semiconductor Ltd 28.23 33.12 Add 2/2/2024 3/28/2024 17.32%
TSEM Tower Semiconductor Ltd 28.68 33.12 Drop 2/4/2024 3/28/2024
TSM Taiwan Semiconductor Manufacturing 94.56 137.10 Add 1/25/2023 3/28/2024 44.99%
TSM Taiwan Semiconductor Manufacturing 82.29 137.10 Drop 4/26/2023 3/28/2024
TSN Tyson Foods Inc - Class A 98.77 58.82 Add 2/14/2022 3/28/2024 -40.45%
TSN Tyson Foods Inc - Class A 0.00 58.82 Drop 2/17/2022 3/28/2024
TSN Tyson Foods Inc - Class A 92.27 58.82 Add 2/22/2022 3/28/2024 -36.25%
TSN Tyson Foods Inc - Class A 90.38 58.82 Drop 5/13/2022 3/28/2024
TSRI TSR Inc 8.11 7.94 Add 1/18/2023 3/27/2024 -2.10%
TSRI TSR Inc 8.38 7.94 Drop 1/21/2023 3/27/2024
TSRI TSR Inc 8.20 7.94 Add 1/25/2023 3/27/2024 -3.17%
TSRI TSR Inc 7.02 7.94 Drop 8/12/2023 3/27/2024
TURN 180 Degree Capital Corp 5.94 4.17 Add 8/30/2020 3/28/2024 -29.80%
TURN 180 Degree Capital Corp 7.40 4.17 Drop 2/25/2021 3/28/2024
TWO Two Harbors Investment Corp 6.62 13.17 Add 2/12/2021 3/28/2024 98.94%
TWO Two Harbors Investment Corp 6.66 13.17 Drop 2/16/2021 3/28/2024
TWO Two Harbors Investment Corp 16.74 13.17 Add 11/13/2022 3/28/2024 -21.33%
TWO Two Harbors Investment Corp 17.16 13.17 Drop 2/19/2023 3/28/2024
TWO Two Harbors Investment Corp 17.16 13.17 Add 2/22/2023 3/28/2024 -23.25%
TWO Two Harbors Investment Corp 11.74 13.17 Drop 5/5/2023 3/28/2024
TWO Two Harbors Investment Corp 13.61 13.17 Add 8/3/2023 3/28/2024 -3.23%
TWO Two Harbors Investment Corp 12.90 13.17 Drop 8/22/2023 3/28/2024
TX Ternium S.A. 45.96 41.89 Add 3/26/2022 3/28/2024 -8.86%
TX Ternium S.A. 33.80 41.89 Drop 8/10/2022 3/28/2024
TZOO Travelzoo 10.26 10.99 Add 1/26/2021 3/27/2024 7.12%
TZOO Travelzoo 15.01 10.99 Drop 4/22/2021 3/27/2024
TZOO Travelzoo 8.24 10.99 Add 2/14/2024 3/27/2024 33.37%
UBFO United Security Bancshares (CA) 6.40 7.35 Add 3/31/2023 3/27/2024 14.84%
UBFO United Security Bancshares (CA) 7.64 7.35 Drop 11/2/2023 3/27/2024
UBSI United Bankshares Inc 39.11 33.86 Add 4/27/2021 3/27/2024 -13.42%
UBSI United Bankshares Inc 39.27 33.86 Drop 5/2/2021 3/27/2024
UCBI United Community Banks Inc 33.41 24.75 Add 4/24/2021 3/27/2024 -25.92%
UCBI United Community Banks Inc 32.72 24.75 Drop 5/2/2021 3/27/2024
UFCS United Fire Group Inc 30.46 21.85 Add 3/26/2022 3/28/2024 -28.27%
UFCS United Fire Group Inc 28.32 21.85 Drop 2/24/2023 3/28/2024
UFPI UFP Industries Inc 60.26 121.79 Add 1/26/2021 3/28/2024 102.11%
UFPI UFP Industries Inc 60.69 121.79 Drop 2/25/2021 3/28/2024
UFPI UFP Industries Inc 61.92 121.79 Add 3/4/2021 3/28/2024 96.69%
UFPI UFP Industries Inc 64.01 121.79 Drop 3/9/2021 3/28/2024
UFPI UFP Industries Inc 68.80 121.79 Add 3/11/2021 3/28/2024 77.02%
UFPI UFP Industries Inc 71.91 121.79 Drop 3/13/2021 3/28/2024
UFPI UFP Industries Inc 71.91 121.79 Add 3/14/2021 3/28/2024 69.36%
UFPI UFP Industries Inc 75.84 121.79 Drop 4/1/2021 3/28/2024
UFPI UFP Industries Inc 74.21 121.79 Add 6/12/2021 3/28/2024 64.12%
UFPI UFP Industries Inc 70.66 121.79 Drop 6/19/2021 3/28/2024
UG United-Guardian Inc 17.19 7.57 Add 5/13/2022 3/27/2024 -55.96%
UG United-Guardian Inc 18.20 7.57 Drop 5/18/2022 3/27/2024
UMBF UMB Financial Corp 73.17 85.42 Add 1/29/2021 3/28/2024 16.74%
UMBF UMB Financial Corp 97.03 85.42 Drop 5/2/2021 3/28/2024
UMBF UMB Financial Corp 90.50 85.42 Add 7/31/2022 3/28/2024 -5.61%
UMBF UMB Financial Corp 80.49 85.42 Drop 10/30/2022 3/28/2024
UMBF UMB Financial Corp 87.71 85.42 Add 1/27/2023 3/28/2024 -2.61%
UMBF UMB Financial Corp 54.27 85.42 Drop 5/5/2023 3/28/2024
UMC United Micro Electronics 10.27 7.98 Add 1/26/2021 3/28/2024 -22.30%
UMC United Micro Electronics 9.49 7.98 Drop 2/4/2022 3/28/2024
UMC United Micro Electronics 9.52 7.98 Add 3/4/2022 3/28/2024 -16.18%
UMC United Micro Electronics 6.24 7.98 Drop 11/6/2022 3/28/2024
UMC United Micro Electronics 7.53 7.98 Add 11/23/2022 3/28/2024 5.98%
UMC United Micro Electronics 7.98 7.98 Drop 5/5/2023 3/28/2024
UNB Union Bankshares Inc 26.82 30.76 Add 2/12/2021 3/27/2024 14.69%
UNB Union Bankshares Inc 27.69 30.76 Drop 3/2/2021 3/27/2024
UNTY Unity Bancorp Inc 28.71 27.00 Add 3/25/2022 3/28/2024 -5.96%
UNTY Unity Bancorp Inc 28.55 27.00 Drop 5/6/2022 3/28/2024
UPC Universe Pharmaceuticals Inc 1.50 1.81 Add 2/6/2022 3/27/2024 20.67%
UPC Universe Pharmaceuticals Inc 0.55 1.81 Drop 8/30/2022 3/27/2024
URBN Urban Outfitters Inc 26.76 43.17 Add 1/26/2021 3/28/2024 61.32%
URBN Urban Outfitters Inc 34.65 43.17 Drop 2/25/2021 3/28/2024
URBN Urban Outfitters Inc 33.90 43.17 Add 2/27/2021 3/28/2024 27.35%
URBN Urban Outfitters Inc 34.14 43.17 Drop 3/2/2021 3/28/2024
URBN Urban Outfitters Inc 25.12 43.17 Add 4/2/2022 3/28/2024 71.86%
URBN Urban Outfitters Inc 20.48 43.17 Drop 5/29/2022 3/28/2024
USNA Usana Health Sciences Inc 86.67 48.27 Add 1/26/2021 3/28/2024 -44.31%
USNA Usana Health Sciences Inc 89.46 48.27 Drop 1/27/2021 3/28/2024
USNA Usana Health Sciences Inc 85.99 48.27 Add 1/29/2021 3/28/2024 -43.87%
USNA Usana Health Sciences Inc 93.78 48.27 Drop 2/25/2021 3/28/2024
UTHR United Therapeutics Corp 163.21 242.00 Add 3/4/2021 3/28/2024 48.28%
UTHR United Therapeutics Corp 189.88 242.00 Drop 5/11/2021 3/28/2024
UTHR United Therapeutics Corp 213.33 242.00 Add 8/7/2021 3/28/2024 13.44%
UTHR United Therapeutics Corp 201.44 242.00 Drop 11/5/2021 3/28/2024
UTHR United Therapeutics Corp 243.75 242.00 Add 2/24/2023 3/28/2024 -0.72%
UTHR United Therapeutics Corp 249.76 242.00 Drop 2/26/2023 3/28/2024
UTHR United Therapeutics Corp 236.37 242.00 Add 8/5/2023 3/28/2024 2.38%
UTHR United Therapeutics Corp 228.18 242.00 Drop 11/7/2023 3/28/2024
UTHR United Therapeutics Corp 217.60 242.00 Add 2/24/2024 3/28/2024 11.21%
UTI Universal Technical Institute Inc 8.35 15.18 Add 11/26/2021 3/28/2024 81.80%
UTI Universal Technical Institute Inc 8.14 15.18 Drop 11/29/2021 3/28/2024
UTI Universal Technical Institute Inc 7.85 15.18 Add 12/23/2021 3/28/2024 93.38%
UTI Universal Technical Institute Inc 7.72 15.18 Drop 12/25/2021 3/28/2024
UTI Universal Technical Institute Inc 7.21 15.18 Add 1/15/2022 3/28/2024 110.54%
UTI Universal Technical Institute Inc 7.17 15.18 Drop 1/21/2022 3/28/2024
UTI Universal Technical Institute Inc 7.63 15.18 Add 2/6/2022 3/28/2024 98.95%
UTI Universal Technical Institute Inc 0.00 15.18 Drop 2/14/2022 3/28/2024
UTI Universal Technical Institute Inc 8.63 15.18 Add 2/22/2022 3/28/2024 75.90%
UTI Universal Technical Institute Inc 6.01 15.18 Drop 12/14/2022 3/28/2024
VABK Virginia National Bankshares Corp 27.50 29.26 Add 6/17/2022 3/27/2024 6.40%
VABK Virginia National Bankshares Corp 29.61 29.26 Drop 6/19/2022 3/27/2024
VABK Virginia National Bankshares Corp 32.40 29.26 Add 8/5/2022 3/27/2024 -9.69%
VABK Virginia National Bankshares Corp 31.95 29.26 Drop 7/21/2023 3/27/2024
VALE Vale S.A. 19.84 12.17 Add 3/4/2022 3/28/2024 -38.66%
VALE Vale S.A. 16.97 12.17 Drop 5/1/2022 3/28/2024
VALU Value Line Inc 31.71 39.32 Add 8/3/2021 3/27/2024 24.00%
VALU Value Line Inc 33.35 39.32 Drop 8/5/2021 3/27/2024
VALU Value Line Inc 32.10 39.32 Add 8/7/2021 3/27/2024 22.49%
VALU Value Line Inc 35.61 39.32 Drop 8/22/2021 3/27/2024
VALU Value Line Inc 33.20 39.32 Add 9/10/2021 3/27/2024 18.43%
VALU Value Line Inc 33.40 39.32 Drop 9/16/2021 3/27/2024
VALU Value Line Inc 45.82 39.32 Add 12/16/2021 3/27/2024 -14.19%
VALU Value Line Inc 53.62 39.32 Drop 1/19/2022 3/27/2024
VBFC Village Bank & Trust Financial Corporation 33.85 42.00 Add 1/26/2021 3/27/2024 24.08%
VBFC Village Bank & Trust Financial Corporation 35.95 42.00 Drop 1/31/2021 3/27/2024
VBNK VILLAGE BANCORP INC 10.30 10.69 Add 12/20/2023 3/27/2024 3.79%
VBNK VILLAGE BANCORP INC 10.16 10.69 Drop 3/14/2024 3/27/2024
VBTX Veritex Holdings Inc 34.27 19.80 Add 5/1/2021 3/27/2024 -42.22%
VBTX Veritex Holdings Inc 33.78 19.80 Drop 5/2/2021 3/27/2024
VC Visteon Corp 116.24 117.00 Add 2/23/2024 3/28/2024 0.65%
VEON VEON Ltd 0.60 23.12 Add 5/6/2022 3/27/2024 3,753.33%
VEON VEON Ltd 17.00 23.12 Drop 3/10/2023 3/27/2024
VEON VEON Ltd 16.16 23.12 Add 3/12/2023 3/27/2024 43.07%
VEON VEON Ltd 17.70 23.12 Drop 3/31/2023 3/27/2024
VHC Virnetx Holding Corp 6.08 6.33 Add 3/18/2021 3/28/2024 4.11%
VHC Virnetx Holding Corp 4.66 6.33 Drop 5/2/2021 3/28/2024
VHI Valhi Inc 23.00 16.93 Add 3/18/2021 3/27/2024 -26.39%
VHI Valhi Inc 26.38 16.93 Drop 5/2/2021 3/27/2024
VIPS Vipshop Holdings Ltd 31.95 16.45 Add 3/26/2021 3/28/2024 -48.51%
VIPS Vipshop Holdings Ltd 14.01 16.45 Drop 8/24/2021 3/28/2024
VIPS Vipshop Holdings Ltd 13.54 16.45 Add 2/26/2023 3/28/2024 21.49%
VIPS Vipshop Holdings Ltd 15.31 16.45 Drop 11/17/2023 3/28/2024
VIPS Vipshop Holdings Ltd 17.34 16.45 Add 3/1/2024 3/28/2024 -5.13%
VIR Vir Biotechnology Inc 26.84 10.24 Add 11/9/2022 3/28/2024 -61.85%
VIR Vir Biotechnology Inc 22.61 10.24 Drop 3/3/2023 3/28/2024
VLGEA Village Super Market Inc - Class A 23.88 27.67 Add 3/4/2021 3/27/2024 15.87%
VLGEA Village Super Market Inc - Class A 24.38 27.67 Drop 5/2/2021 3/27/2024
VLGEA Village Super Market Inc - Class A 20.27 27.67 Add 10/16/2022 3/27/2024 36.51%
VLGEA Village Super Market Inc - Class A 23.48 27.67 Drop 3/10/2023 3/27/2024
VLGEA Village Super Market Inc - Class A 22.99 27.67 Add 3/12/2023 3/27/2024 20.36%
VLGEA Village Super Market Inc - Class A 26.75 27.67 Add 3/9/2024 3/27/2024 3.44%
VLGEA Village Super Market Inc - Class A 27.65 27.67 Drop 3/12/2024 3/27/2024
VLY Valley National Bancorp 12.88 7.86 Add 3/4/2021 3/28/2024 -38.98%
VLY Valley National Bancorp 13.77 7.86 Drop 5/2/2021 3/28/2024
VLY Valley National Bancorp 12.91 7.86 Add 6/19/2021 3/28/2024 -39.12%
VLY Valley National Bancorp 13.45 7.86 Drop 6/23/2021 3/28/2024
VLY Valley National Bancorp 12.77 7.86 Add 7/9/2021 3/28/2024 -38.45%
VLY Valley National Bancorp 13.35 7.86 Drop 7/13/2021 3/28/2024
VLY Valley National Bancorp 13.06 7.86 Add 7/15/2021 3/28/2024 -39.82%
VLY Valley National Bancorp 13.82 7.86 Drop 10/10/2021 3/28/2024
VLY Valley National Bancorp 13.67 7.86 Add 10/13/2021 3/28/2024 -42.50%
VLY Valley National Bancorp 13.93 7.86 Drop 10/26/2021 3/28/2024
VLY Valley National Bancorp 13.42 7.86 Add 10/28/2021 3/28/2024 -41.43%
VLY Valley National Bancorp 14.11 7.86 Drop 11/2/2021 3/28/2024
VLY Valley National Bancorp 11.88 7.86 Add 2/1/2023 3/28/2024 -33.84%
VLY Valley National Bancorp 12.52 7.86 Drop 2/5/2023 3/28/2024
VLY Valley National Bancorp 11.76 7.86 Add 2/24/2023 3/28/2024 -33.16%
VLY Valley National Bancorp 11.27 7.86 Drop 3/3/2023 3/28/2024
VLY Valley National Bancorp 10.95 7.86 Add 3/8/2023 3/28/2024 -28.22%
VLY Valley National Bancorp 7.14 7.86 Drop 5/5/2023 3/28/2024
VLY Valley National Bancorp 10.08 7.86 Add 8/5/2023 3/28/2024 -22.02%
VLY Valley National Bancorp 7.88 7.86 Drop 10/28/2023 3/28/2024
VLYPO Valley National Bancorp 25.40 22.99 Add 3/30/2021 3/27/2024 -9.49%
VLYPO Valley National Bancorp 25.88 22.99 Drop 4/14/2021 3/27/2024
VLYPO Valley National Bancorp 25.80 22.99 Add 4/22/2021 3/27/2024 -10.89%
VLYPO Valley National Bancorp 25.99 22.99 Drop 4/24/2021 3/27/2024
VNDA Vanda Pharmaceuticals Inc 15.69 3.90 Add 3/26/2021 3/28/2024 -75.14%
VNDA Vanda Pharmaceuticals Inc 16.27 3.90 Drop 4/8/2021 3/28/2024
VOXX VOXX International Corp - Class A 14.62 8.26 Add 5/20/2021 3/28/2024 -43.50%
VOXX VOXX International Corp - Class A 10.19 8.26 Drop 10/14/2021 3/28/2024
VOYA Voya Financial Inc 66.64 73.41 Add 3/26/2022 3/28/2024 10.16%
VOYA Voya Financial Inc 64.03 73.41 Drop 5/8/2022 3/28/2024
VPG Vishay Precision Group Inc 32.49 34.82 Add 3/26/2022 3/28/2024 7.17%
VPG Vishay Precision Group Inc 31.21 34.82 Drop 5/20/2022 3/28/2024
VPG Vishay Precision Group Inc 34.47 34.82 Add 8/12/2022 3/28/2024 1.02%
VPG Vishay Precision Group Inc 33.25 34.82 Drop 5/17/2023 3/28/2024
VRA Vera Bradley Inc 8.28 6.49 Add 1/12/2021 3/28/2024 -21.62%
VRA Vera Bradley Inc 9.52 6.49 Drop 2/25/2021 3/28/2024
VRA Vera Bradley Inc 9.49 6.49 Add 2/27/2021 3/28/2024 -31.61%
VRA Vera Bradley Inc 9.58 6.49 Drop 3/2/2021 3/28/2024
VRA Vera Bradley Inc 10.11 6.49 Add 3/4/2021 3/28/2024 -35.81%
VRA Vera Bradley Inc 10.98 6.49 Drop 3/9/2021 3/28/2024
VRA Vera Bradley Inc 11.52 6.49 Add 3/11/2021 3/28/2024 -43.66%
VRA Vera Bradley Inc 11.42 6.49 Drop 3/13/2021 3/28/2024
VRTX Vertex Pharmaceuticals Inc 230.04 410.10 Add 1/29/2021 3/28/2024 78.27%
VRTX Vertex Pharmaceuticals Inc 211.00 410.10 Drop 2/4/2021 3/28/2024
VSH Vishay Intertechnology Inc 23.28 22.56 Add 2/12/2021 3/28/2024 -3.09%
VSH Vishay Intertechnology Inc 24.57 22.56 Drop 5/2/2021 3/28/2024
VSH Vishay Intertechnology Inc 19.83 22.56 Add 5/20/2022 3/28/2024 13.77%
VSH Vishay Intertechnology Inc 25.39 22.56 Drop 5/19/2023 3/28/2024
VTSI VirTra Inc 4.99 10.30 Add 10/19/2022 3/28/2024 106.41%
VTSI VirTra Inc 5.10 10.30 Drop 10/30/2022 3/28/2024
VTSI VirTra Inc 4.85 10.30 Add 11/9/2022 3/28/2024 112.37%
VTSI VirTra Inc 4.73 10.30 Drop 11/23/2022 3/28/2024
WABC Westamerica Bancorporation 45.32 48.81 Add 3/29/2023 3/28/2024 7.70%
WABC Westamerica Bancorporation 52.11 48.81 Drop 1/21/2024 3/28/2024
WAL Western Alliance Bancorp 71.19 64.10 Add 1/26/2021 3/28/2024 -9.96%
WAL Western Alliance Bancorp 97.61 64.10 Drop 2/25/2021 3/28/2024
WAL Western Alliance Bancorp 91.51 64.10 Add 2/27/2021 3/28/2024 -29.95%
WAL Western Alliance Bancorp 95.66 64.10 Drop 3/2/2021 3/28/2024
WAL Western Alliance Bancorp 93.25 64.10 Add 3/4/2021 3/28/2024 -31.26%
WAL Western Alliance Bancorp 96.19 64.10 Drop 3/6/2021 3/28/2024
WAL Western Alliance Bancorp 92.44 64.10 Add 4/14/2021 3/28/2024 -30.66%
WAL Western Alliance Bancorp 105.07 64.10 Drop 5/2/2021 3/28/2024
WASH Washington Trust Bancorp Inc 52.92 27.37 Add 4/24/2021 3/28/2024 -48.28%
WASH Washington Trust Bancorp Inc 51.05 27.37 Drop 5/2/2021 3/28/2024
WBS Webster Financial Corp 51.00 50.81 Add 4/22/2021 3/28/2024 -0.37%
WBS Webster Financial Corp 52.91 50.81 Drop 5/2/2021 3/28/2024
WBS Webster Financial Corp 54.52 50.81 Add 4/6/2022 3/28/2024 -6.80%
WBS Webster Financial Corp 52.95 50.81 Drop 4/22/2022 3/28/2024
WBS Webster Financial Corp 51.86 50.81 Add 4/24/2022 3/28/2024 -2.02%
WBS Webster Financial Corp 49.44 50.81 Drop 5/8/2022 3/28/2024
WBS Webster Financial Corp 47.42 50.81 Add 12/9/2022 3/28/2024 7.15%
WBS Webster Financial Corp 45.84 50.81 Drop 12/14/2022 3/28/2024
WBS Webster Financial Corp 44.40 50.81 Add 12/16/2022 3/28/2024 14.44%
WBS Webster Financial Corp 44.50 50.81 Drop 12/18/2022 3/28/2024
WBS Webster Financial Corp 46.83 50.81 Add 1/6/2023 3/28/2024 8.50%
WBS Webster Financial Corp 47.86 50.81 Drop 1/8/2023 3/28/2024
WBS Webster Financial Corp 47.56 50.81 Add 1/13/2023 3/28/2024 6.83%
WBS Webster Financial Corp 48.01 50.81 Drop 1/15/2023 3/28/2024
WBS Webster Financial Corp 46.53 50.81 Add 1/21/2023 3/28/2024 9.20%
WBS Webster Financial Corp 46.92 50.81 Drop 1/25/2023 3/28/2024
WBS Webster Financial Corp 38.68 50.81 Add 4/23/2023 3/28/2024 31.36%
WBS Webster Financial Corp 40.69 50.81 Drop 6/8/2023 3/28/2024
WBS Webster Financial Corp 38.73 50.81 Add 6/13/2023 3/28/2024 31.19%
WBS Webster Financial Corp 38.86 50.81 Drop 6/15/2023 3/28/2024
WBS Webster Financial Corp 38.15 50.81 Add 6/22/2023 3/28/2024 33.18%
WBS Webster Financial Corp 38.86 50.81 Drop 7/8/2023 3/28/2024
WBS Webster Financial Corp 39.86 50.81 Add 7/12/2023 3/28/2024 27.47%
WBS Webster Financial Corp 41.71 50.81 Drop 7/14/2023 3/28/2024
WBS Webster Financial Corp 45.99 50.81 Add 8/5/2023 3/28/2024 10.48%
WBS Webster Financial Corp 38.07 50.81 Drop 10/28/2023 3/28/2024
WD Walker & Dunlop Inc 99.66 101.00 Add 2/27/2021 3/28/2024 1.34%
WD Walker & Dunlop Inc 102.19 101.00 Drop 3/2/2021 3/28/2024
WFG West Fraser Timber Co. Ltd 85.11 86.79 Add 5/15/2022 3/28/2024 1.97%
WFG West Fraser Timber Co. Ltd 87.78 86.79 Drop 5/18/2022 3/28/2024
WFG West Fraser Timber Co. Ltd 88.30 86.79 Add 6/11/2022 3/28/2024 -1.71%
WFG West Fraser Timber Co. Ltd 97.88 86.79 Drop 7/23/2022 3/28/2024
WFG West Fraser Timber Co. Ltd 95.56 86.79 Add 7/27/2022 3/28/2024 -9.18%
WFG West Fraser Timber Co. Ltd 93.64 86.79 Drop 7/31/2022 3/28/2024
WHD Cactus Inc - Class A 48.88 49.61 Add 3/3/2023 3/27/2024 1.49%
WHD Cactus Inc - Class A 34.91 49.61 Drop 5/13/2023 3/27/2024
WHG Westwood Holdings Group Inc 12.39 12.80 Add 1/26/2021 3/27/2024 3.31%
WHG Westwood Holdings Group Inc 16.75 12.80 Drop 2/16/2021 3/27/2024
WHLM Wilhelmina International Inc 3.82 4.80 Add 11/18/2022 3/27/2024 25.65%
WHLM Wilhelmina International Inc 4.25 4.80 Drop 3/25/2023 3/27/2024
WILC G. Willi-Food International Ltd 20.83 10.29 Add 1/26/2021 3/27/2024 -50.60%
WILC G. Willi-Food International Ltd 24.61 10.29 Drop 2/25/2021 3/27/2024
WILC G. Willi-Food International Ltd 22.50 10.29 Add 2/27/2021 3/27/2024 -54.27%
WILC G. Willi-Food International Ltd 24.48 10.29 Drop 3/2/2021 3/27/2024
WILC G. Willi-Food International Ltd 23.79 10.29 Add 3/4/2021 3/27/2024 -56.75%
WILC G. Willi-Food International Ltd 22.18 10.29 Drop 3/9/2021 3/27/2024
WILC G. Willi-Food International Ltd 22.42 10.29 Add 3/11/2021 3/27/2024 -54.10%
WILC G. Willi-Food International Ltd 23.30 10.29 Drop 3/13/2021 3/27/2024
WILC G. Willi-Food International Ltd 23.30 10.29 Add 3/14/2021 3/27/2024 -55.84%
WILC G. Willi-Food International Ltd 23.77 10.29 Drop 3/30/2021 3/27/2024
WIRE Encore Wire Corp 66.95 253.63 Add 2/20/2021 3/28/2024 278.83%
WIRE Encore Wire Corp 75.26 253.63 Drop 5/1/2021 3/28/2024
WIRE Encore Wire Corp 73.00 253.63 Add 7/7/2021 3/28/2024 247.44%
WIRE Encore Wire Corp 79.01 253.63 Drop 7/29/2021 3/28/2024
WIRE Encore Wire Corp 134.06 253.63 Add 10/30/2021 3/28/2024 89.19%
WIRE Encore Wire Corp 147.61 253.63 Drop 11/19/2021 3/28/2024
WIRE Encore Wire Corp 144.70 253.63 Add 11/21/2021 3/28/2024 75.28%
WIRE Encore Wire Corp 147.98 253.63 Drop 11/24/2021 3/28/2024
WIRE Encore Wire Corp 143.31 253.63 Add 11/29/2021 3/28/2024 76.98%
WIRE Encore Wire Corp 146.60 253.63 Drop 12/3/2021 3/28/2024
WIRE Encore Wire Corp 129.85 253.63 Add 12/7/2021 3/28/2024 95.33%
WIRE Encore Wire Corp 0.00 253.63 Drop 2/14/2022 3/28/2024
WIRE Encore Wire Corp 112.50 253.63 Add 2/22/2022 3/28/2024 125.45%
WIRE Encore Wire Corp 161.72 253.63 Drop 5/5/2023 3/28/2024
WMK Weis Markets Inc 46.94 63.19 Add 1/26/2021 3/27/2024 34.62%
WMK Weis Markets Inc 54.67 63.19 Drop 2/25/2021 3/27/2024
WMK Weis Markets Inc 53.45 63.19 Add 2/27/2021 3/27/2024 18.22%
WMK Weis Markets Inc 55.29 63.19 Drop 3/2/2021 3/27/2024
WNEB Western New England Bancorp Inc 6.52 7.53 Add 1/29/2021 3/27/2024 15.49%
WNEB Western New England Bancorp Inc 8.48 7.53 Drop 2/25/2021 3/27/2024
WNEB Western New England Bancorp Inc 8.01 7.53 Add 2/27/2021 3/27/2024 -5.99%
WNEB Western New England Bancorp Inc 8.20 7.53 Drop 3/2/2021 3/27/2024
WNEB Western New England Bancorp Inc 7.90 7.53 Add 4/27/2021 3/27/2024 -4.68%
WNEB Western New England Bancorp Inc 8.10 7.53 Drop 5/2/2021 3/27/2024
WNEB Western New England Bancorp Inc 8.77 7.53 Add 3/26/2022 3/27/2024 -14.14%
WNEB Western New England Bancorp Inc 8.67 7.53 Drop 5/6/2022 3/27/2024
WNEB Western New England Bancorp Inc 9.70 7.53 Add 1/27/2023 3/27/2024 -22.37%
WNEB Western New England Bancorp Inc 9.39 7.53 Drop 3/12/2023 3/27/2024
WRB W.R. Berkley Corp 67.88 88.17 Add 2/20/2021 3/28/2024 29.89%
WRB W.R. Berkley Corp 71.26 88.17 Drop 2/25/2021 3/28/2024
WRB W.R. Berkley Corp 69.33 88.17 Add 2/27/2021 3/28/2024 27.17%
WRB W.R. Berkley Corp 70.13 88.17 Drop 3/2/2021 3/28/2024
WRB W.R. Berkley Corp 71.49 88.17 Add 3/4/2021 3/28/2024 23.33%
WRB W.R. Berkley Corp 72.96 88.17 Drop 3/6/2021 3/28/2024
WRB W.R. Berkley Corp 80.76 88.17 Add 4/20/2021 3/28/2024 9.18%
WRB W.R. Berkley Corp 79.72 88.17 Drop 5/2/2021 3/28/2024
WRB W.R. Berkley Corp 69.01 88.17 Add 5/6/2022 3/28/2024 27.76%
WRB W.R. Berkley Corp 63.55 88.17 Drop 7/27/2022 3/28/2024
WRB W.R. Berkley Corp 70.14 88.17 Add 2/1/2023 3/28/2024 25.71%
WRB W.R. Berkley Corp 57.63 88.17 Drop 4/26/2023 3/28/2024
WRB W.R. Berkley Corp 61.90 88.17 Add 8/5/2023 3/28/2024 42.44%
WRB W.R. Berkley Corp 83.27 88.17 Drop 1/28/2024 3/28/2024
WSBC Wesbanco Inc 36.47 28.31 Add 5/1/2021 3/27/2024 -22.37%
WSBC Wesbanco Inc 36.29 28.31 Drop 5/2/2021 3/27/2024
WSFS WSFS Financial Corp 49.66 44.97 Add 4/24/2021 3/28/2024 -9.44%
WSFS WSFS Financial Corp 51.09 44.97 Drop 5/2/2021 3/28/2024
WSM Williams-Sonoma Inc 154.18 315.50 Add 7/17/2021 3/28/2024 104.63%
WSM Williams-Sonoma Inc 163.60 315.50 Drop 8/11/2021 3/28/2024
WSM Williams-Sonoma Inc 159.31 315.50 Add 8/13/2021 3/28/2024 98.04%
WSM Williams-Sonoma Inc 163.52 315.50 Drop 8/22/2021 3/28/2024
WSM Williams-Sonoma Inc 110.00 315.50 Add 5/20/2022 3/28/2024 186.82%
WSM Williams-Sonoma Inc 129.90 315.50 Drop 5/29/2022 3/28/2024
WVVIP Willamette Valley Vineyard Inc 5.48 4.21 Add 8/22/2021 3/27/2024 -23.18%
WVVIP Willamette Valley Vineyard Inc 7.07 4.21 Drop 8/31/2021 3/27/2024
WVVIP Willamette Valley Vineyard Inc 6.53 4.21 Add 9/10/2021 3/27/2024 -35.53%
WVVIP Willamette Valley Vineyard Inc 7.03 4.21 Drop 9/15/2021 3/27/2024
WYY Widepoint Corp 13.06 2.61 Add 1/29/2021 3/27/2024 -80.02%
WYY Widepoint Corp 7.12 2.61 Drop 5/26/2021 3/27/2024
XBIT XBiotech Inc 17.76 8.00 Add 1/12/2021 3/28/2024 -54.95%
XBIT XBiotech Inc 18.94 8.00 Drop 2/25/2021 3/28/2024
XBIT XBiotech Inc 19.00 8.00 Add 2/27/2021 3/28/2024 -57.89%
XBIT XBiotech Inc 19.47 8.00 Drop 3/2/2021 3/28/2024
XBIT XBiotech Inc 18.80 8.00 Add 3/4/2021 3/28/2024 -57.45%
XBIT XBiotech Inc 18.76 8.00 Drop 3/6/2021 3/28/2024
XBIT XBiotech Inc 19.24 8.00 Add 3/11/2021 3/28/2024 -58.42%
XBIT XBiotech Inc 19.96 8.00 Drop 3/13/2021 3/28/2024
XBIT XBiotech Inc 19.96 8.00 Add 3/14/2021 3/28/2024 -59.92%
XBIT XBiotech Inc 19.57 8.00 Drop 3/18/2021 3/28/2024
XNET Xunlei Ltd 1.89 1.52 Add 3/25/2023 3/28/2024 -19.58%
XNET Xunlei Ltd 1.53 1.52 Drop 5/23/2023 3/28/2024
XNET Xunlei Ltd 1.54 1.52 Add 3/16/2024 3/28/2024 -1.30%
XNET Xunlei Ltd 1.51 1.52 Drop 3/19/2024 3/28/2024
XP XP Inc - Class A 19.85 25.27 Add 5/6/2022 3/28/2024 27.30%
XP XP Inc - Class A 19.23 25.27 Drop 5/20/2022 3/28/2024
XTLB X.T.L. Biopharmaceuticals Ltd 2.11 3.07 Add 5/6/2022 3/27/2024 45.50%
XTLB X.T.L. Biopharmaceuticals Ltd 1.69 3.07 Drop 6/11/2022 3/27/2024
XYF X Financial 4.20 4.61 Add 1/12/2024 3/27/2024 9.76%
XYF X Financial 4.20 4.61 Drop 3/9/2024 3/27/2024
YALA Yalla Group Ltd 4.90 4.77 Add 3/26/2022 3/28/2024 -2.65%
YALA Yalla Group Ltd 3.41 4.77 Drop 5/25/2022 3/28/2024
YALA Yalla Group Ltd 4.39 4.77 Add 8/17/2022 3/28/2024 8.66%
YALA Yalla Group Ltd 4.29 4.77 Drop 9/1/2022 3/28/2024
YALA Yalla Group Ltd 3.92 4.77 Add 9/8/2022 3/28/2024 21.68%
YALA Yalla Group Ltd 3.83 4.77 Drop 11/20/2022 3/28/2024
YALA Yalla Group Ltd 5.20 4.77 Add 3/14/2024 3/28/2024 -8.27%
YCBD cbdMD Inc 2.71 1.03 Add 8/30/2020 3/27/2024 -61.99%
YCBD cbdMD Inc 2.21 1.03 Drop 9/9/2020 3/27/2024
YCBD cbdMD Inc 2.20 1.03 Add 9/10/2020 3/27/2024 -53.18%
YCBD cbdMD Inc 3.01 1.03 Drop 12/1/2020 3/27/2024
YCBD cbdMD Inc 2.86 1.03 Add 12/3/2020 3/27/2024 -63.99%
YCBD cbdMD Inc 3.00 1.03 Drop 12/5/2020 3/27/2024
YCBD cbdMD Inc 2.81 1.03 Add 12/11/2020 3/27/2024 -63.35%
YCBD cbdMD Inc 2.92 1.03 Drop 12/22/2020 3/27/2024
YMM Full Truck Alliance Co Ltd 7.18 7.35 Add 9/4/2023 3/28/2024 2.37%
YMM Full Truck Alliance Co Ltd 7.76 7.35 Drop 11/29/2023 3/28/2024
YMM Full Truck Alliance Co Ltd 7.06 7.35 Add 12/10/2023 3/28/2024 4.11%
YNDX Yandex NV - Class A 66.44 18.94 Add 1/26/2021 3/27/2024 -71.49%
YNDX Yandex NV - Class A 67.26 18.94 Drop 2/20/2021 3/27/2024
YRD Yiren Digital Ltd 1.06 4.51 Add 9/8/2022 3/28/2024 325.47%
YRD Yiren Digital Ltd 1.46 4.51 Drop 11/25/2022 3/28/2024
YRD Yiren Digital Ltd 2.62 4.51 Add 3/19/2023 3/28/2024 72.14%
YRD Yiren Digital Ltd 2.45 4.51 Drop 8/25/2023 3/28/2024
YRD Yiren Digital Ltd 4.58 4.51 Add 1/12/2024 3/28/2024 -1.53%
YUMC Yum China Holdings Inc 58.72 38.59 Add 1/26/2021 3/28/2024 -34.28%
YUMC Yum China Holdings Inc 57.39 38.59 Drop 2/6/2021 3/28/2024
YUMC Yum China Holdings Inc 42.89 38.59 Add 3/2/2024 3/28/2024 -10.03%
YY JOYY Inc 76.95 30.90 Add 5/29/2021 3/28/2024 -59.84%
YY JOYY Inc 70.65 30.90 Drop 6/30/2021 3/28/2024
YY JOYY Inc 55.10 30.90 Add 7/27/2021 3/28/2024 -43.92%
YY JOYY Inc 64.60 30.90 Drop 9/8/2021 3/28/2024
YY JOYY Inc 30.13 30.90 Add 3/25/2023 3/28/2024 2.56%
ZDGE Zedge Inc - Class B 9.70 2.71 Add 12/16/2021 3/28/2024 -72.06%
ZDGE Zedge Inc - Class B 0.00 2.71 Drop 2/14/2022 3/28/2024
ZDGE Zedge Inc - Class B 6.81 2.71 Add 2/22/2022 3/28/2024 -60.21%
ZDGE Zedge Inc - Class B 6.19 2.71 Drop 3/19/2022 3/28/2024
ZDGE Zedge Inc - Class B 2.30 2.71 Add 11/18/2022 3/28/2024 17.83%
ZDGE Zedge Inc - Class B 2.21 2.71 Drop 3/19/2023 3/28/2024
ZIM Zim Integrated Shipping Services Ltd 71.37 9.88 Add 3/26/2022 3/28/2024 -86.16%
ZIM Zim Integrated Shipping Services Ltd 24.78 9.88 Drop 11/20/2022 3/28/2024
ZION Zions Bancorporation N.A 48.12 43.11 Add 1/26/2021 3/28/2024 -10.41%
ZION Zions Bancorporation N.A 55.80 43.11 Drop 5/2/2021 3/28/2024
ZION Zions Bancorporation N.A 51.77 43.11 Add 1/25/2023 3/28/2024 -16.73%
ZION Zions Bancorporation N.A 50.27 43.11 Drop 2/26/2023 3/28/2024
ZIONO Zions Bancorporation N.A 27.78 25.45 Add 1/26/2021 3/27/2024 -8.39%
ZIONO Zions Bancorporation N.A 27.45 25.45 Drop 4/14/2021 3/27/2024
ZIONP Zions Bancorporation N.A 24.94 20.05 Add 1/26/2021 3/27/2024 -19.61%
ZIONP Zions Bancorporation N.A 25.19 20.05 Drop 4/14/2021 3/27/2024
ZM Zoom Video Communications Inc - Class A 117.60 66.76 Add 3/26/2022 3/28/2024 -43.23%
ZM Zoom Video Communications Inc - Class A 107.69 66.76 Drop 5/29/2022 3/28/2024
ZM Zoom Video Communications Inc - Class A 69.71 66.76 Add 3/6/2024 3/28/2024 -4.23%
ZTO ZTO Express (Cayman) Inc 27.04 21.27 Add 5/27/2023 3/28/2024 -21.34%
ZTO ZTO Express (Cayman) Inc 27.24 21.27 Drop 6/8/2023 3/28/2024
ZTO ZTO Express (Cayman) Inc 27.14 21.27 Add 6/13/2023 3/28/2024 -21.63%
ZTO ZTO Express (Cayman) Inc 27.67 21.27 Drop 6/15/2023 3/28/2024
ZTO ZTO Express (Cayman) Inc 27.46 21.27 Add 6/20/2023 3/28/2024 -22.54%
ZTO ZTO Express (Cayman) Inc 25.59 21.27 Drop 6/22/2023 3/28/2024
ZTO ZTO Express (Cayman) Inc 25.55 21.27 Add 6/27/2023 3/28/2024 -16.75%
ZTO ZTO Express (Cayman) Inc 24.98 21.27 Drop 7/7/2023 3/28/2024
ZTO ZTO Express (Cayman) Inc 24.89 21.27 Add 7/8/2023 3/28/2024 -14.54%
ZTO ZTO Express (Cayman) Inc 27.30 21.27 Drop 7/14/2023 3/28/2024
ZTO ZTO Express (Cayman) Inc 26.69 21.27 Add 7/19/2023 3/28/2024 -20.31%
ZTO ZTO Express (Cayman) Inc 26.43 21.27 Drop 7/21/2023 3/28/2024
ZTO ZTO Express (Cayman) Inc 26.09 21.27 Add 7/22/2023 3/28/2024 -18.47%
ZTO ZTO Express (Cayman) Inc 26.62 21.27 Drop 8/3/2023 3/28/2024
ZTO ZTO Express (Cayman) Inc 26.77 21.27 Add 8/8/2023 3/28/2024 -20.55%
ZTO ZTO Express (Cayman) Inc 26.32 21.27 Drop 8/10/2023 3/28/2024
ZTO ZTO Express (Cayman) Inc 25.75 21.27 Add 8/12/2023 3/28/2024 -17.40%
ZTO ZTO Express (Cayman) Inc 25.25 21.27 Drop 9/4/2023 3/28/2024
ZTO ZTO Express (Cayman) Inc 24.87 21.27 Add 9/8/2023 3/28/2024 -14.48%
ZTO ZTO Express (Cayman) Inc 24.22 21.27 Drop 9/23/2023 3/28/2024
ZTO ZTO Express (Cayman) Inc 24.46 21.27 Add 9/26/2023 3/28/2024 -13.04%
ZTO ZTO Express (Cayman) Inc 23.88 21.27 Drop 10/7/2023 3/28/2024
ZTO ZTO Express (Cayman) Inc 24.61 21.27 Add 10/10/2023 3/28/2024 -13.57%
ZTO ZTO Express (Cayman) Inc 24.04 21.27 Drop 11/19/2023 3/28/2024
ZUMZ Zumiez Inc 44.04 14.80 Add 1/26/2021 3/28/2024 -66.39%
ZUMZ Zumiez Inc 47.99 14.80 Drop 2/25/2021 3/28/2024
ZUMZ Zumiez Inc 45.08 14.80 Add 2/27/2021 3/28/2024 -67.17%
ZUMZ Zumiez Inc 47.06 14.80 Drop 3/2/2021 3/28/2024
ZYXI Zynex Inc 6.46 12.35 Add 3/26/2022 3/27/2024 91.18%
ZYXI Zynex Inc 8.58 12.35 Drop 7/31/2022 3/27/2024
Total Gain/Loss 10,166.26%