Growth Algorithm Performance

Ticker Company Event Price Current Price Stock List Event Type Date Event Occurred Latest Price Date Gain/Loss (If Bought on Date Added)
ABCB Ameris Bancorp 51.41 67.10 Add 4/12/2025 8/9/2025 30.52%
ABCB Ameris Bancorp 58.94 67.10 Drop 5/2/2025 8/9/2025
ABCB Ameris Bancorp 62.50 67.10 Add 6/24/2025 8/9/2025 7.36%
ABCB Ameris Bancorp 68.35 67.10 Drop 8/1/2025 8/9/2025
ABNB Airbnb Inc - Class A 115.08 121.02 Drop 8/10/2024 8/9/2025
ACAD Acadia Pharmaceuticals Inc 14.58 24.60 Add 4/12/2025 8/9/2025 68.72%
ACAD Acadia Pharmaceuticals Inc 17.52 24.60 Drop 5/13/2025 8/9/2025
ACMR ACM Research Inc - Class A 23.16 23.94 Add 5/15/2024 8/9/2025 3.37%
ACMR ACM Research Inc - Class A 19.10 23.94 Drop 8/10/2024 8/9/2025
ACMR ACM Research Inc - Class A 24.31 23.94 Add 3/4/2025 8/9/2025 -1.52%
ACMR ACM Research Inc - Class A 27.08 23.94 Drop 3/8/2025 8/9/2025
ACMR ACM Research Inc - Class A 23.34 23.94 Add 4/1/2025 8/9/2025 2.57%
ACMR ACM Research Inc - Class A 25.15 23.94 Drop 5/15/2025 8/9/2025
ACMR ACM Research Inc - Class A 22.75 23.94 Add 6/3/2025 8/9/2025 5.23%
ACMR ACM Research Inc - Class A 27.81 23.94 Drop 7/5/2025 8/9/2025
ACMR ACM Research Inc - Class A 24.26 23.94 Add 8/9/2025 8/9/2025 -1.32%
AEHR Aehr Test Systems 15.10 18.20 Drop 7/13/2024 8/9/2025
AEHR Aehr Test Systems 14.39 18.20 Add 8/3/2024 8/9/2025 26.48%
AEHR Aehr Test Systems 16.02 18.20 Drop 10/13/2024 8/9/2025
AEO American Eagle Outfitters Inc 10.64 12.44 Add 4/12/2025 8/9/2025 16.92%
AEO American Eagle Outfitters Inc 10.36 12.44 Drop 6/10/2025 8/9/2025
AGO Assured Guaranty Ltd 74.00 81.89 Drop 8/10/2024 8/9/2025
ALKS Alkermes plc 26.53 26.71 Add 10/29/2024 8/9/2025 0.68%
ALKS Alkermes plc 36.33 26.71 Drop 2/14/2025 8/9/2025
ALRS Alerus Financial Corp 20.72 20.74 Add 8/1/2025 8/9/2025 0.10%
AMBO Ambow Education Holding Ltd 3.33 2.76 Add 5/10/2025 8/8/2025 -17.12%
AMBO Ambow Education Holding Ltd 3.02 2.76 Drop 5/17/2025 8/8/2025
AMBO Ambow Education Holding Ltd 2.83 2.76 Add 5/20/2025 8/8/2025 -2.47%
AMBO Ambow Education Holding Ltd 2.87 2.76 Drop 6/3/2025 8/8/2025
AMBO Ambow Education Holding Ltd 2.80 2.76 Add 6/7/2025 8/8/2025 -1.43%
AMBO Ambow Education Holding Ltd 2.78 2.76 Drop 6/12/2025 8/8/2025
AMBO Ambow Education Holding Ltd 2.65 2.76 Add 6/14/2025 8/8/2025 4.15%
ANF Abercrombie & Fitch Co. - Class A 147.73 103.11 Add 9/3/2024 8/9/2025 -30.20%
ANF Abercrombie & Fitch Co. - Class A 149.75 103.11 Drop 10/13/2024 8/9/2025
ANF Abercrombie & Fitch Co. - Class A 143.50 103.11 Add 10/25/2024 8/9/2025 -28.15%
ANF Abercrombie & Fitch Co. - Class A 144.64 103.11 Drop 11/16/2024 8/9/2025
ANF Abercrombie & Fitch Co. - Class A 143.91 103.11 Add 11/19/2024 8/9/2025 -28.35%
ANF Abercrombie & Fitch Co. - Class A 151.99 103.11 Drop 11/24/2024 8/9/2025
ANF Abercrombie & Fitch Co. - Class A 138.79 103.11 Add 12/10/2024 8/9/2025 -25.71%
ANF Abercrombie & Fitch Co. - Class A 146.91 103.11 Drop 12/17/2024 8/9/2025
ANF Abercrombie & Fitch Co. - Class A 144.90 103.11 Add 12/19/2024 8/9/2025 -28.84%
ANF Abercrombie & Fitch Co. - Class A 154.56 103.11 Drop 12/22/2024 8/9/2025
ANF Abercrombie & Fitch Co. - Class A 136.96 103.11 Add 1/14/2025 8/9/2025 -24.72%
ANF Abercrombie & Fitch Co. - Class A 78.49 103.11 Drop 6/1/2025 8/9/2025
APT Alpha Pro Tech Ltd 4.85 4.71 Add 5/21/2024 8/9/2025 -2.89%
APT Alpha Pro Tech Ltd 4.85 4.71 Drop 5/21/2024 8/9/2025
APT Alpha Pro Tech Ltd 5.44 4.71 Add 8/13/2024 8/9/2025 -13.42%
APT Alpha Pro Tech Ltd 5.97 4.71 Drop 8/17/2024 8/9/2025
APT Alpha Pro Tech Ltd 5.64 4.71 Add 9/11/2024 8/9/2025 -16.49%
APT Alpha Pro Tech Ltd 5.67 4.71 Drop 9/14/2024 8/9/2025
APT Alpha Pro Tech Ltd 5.58 4.71 Add 9/19/2024 8/9/2025 -15.59%
APT Alpha Pro Tech Ltd 5.95 4.71 Drop 9/21/2024 8/9/2025
APT Alpha Pro Tech Ltd 5.60 4.71 Add 9/26/2024 8/9/2025 -15.89%
APT Alpha Pro Tech Ltd 5.70 4.71 Drop 10/1/2024 8/9/2025
APT Alpha Pro Tech Ltd 5.78 4.71 Add 10/8/2024 8/9/2025 -18.51%
APT Alpha Pro Tech Ltd 5.75 4.71 Drop 10/10/2024 8/9/2025
APT Alpha Pro Tech Ltd 5.51 4.71 Add 11/2/2024 8/9/2025 -14.52%
APT Alpha Pro Tech Ltd 5.65 4.71 Drop 11/8/2024 8/9/2025
ASM Avino Silver & Gold Mines Ltd 1.79 3.82 Add 3/23/2025 8/8/2025 113.41%
ASM Avino Silver & Gold Mines Ltd 1.95 3.82 Drop 3/28/2025 8/8/2025
ASM Avino Silver & Gold Mines Ltd 1.75 3.82 Add 4/3/2025 8/8/2025 118.29%
ASM Avino Silver & Gold Mines Ltd 1.47 3.82 Drop 4/5/2025 8/8/2025
ASM Avino Silver & Gold Mines Ltd 1.49 3.82 Add 4/8/2025 8/8/2025 156.38%
ASM Avino Silver & Gold Mines Ltd 1.98 3.82 Drop 4/12/2025 8/8/2025
ASR Grupo Aeroportuario Del Sureste S.A. 286.98 310.98 Add 3/23/2025 8/9/2025 8.36%
ASR Grupo Aeroportuario Del Sureste S.A. 313.51 310.98 Drop 4/25/2025 8/9/2025
ASR Grupo Aeroportuario Del Sureste S.A. 326.03 310.98 Add 6/3/2025 8/9/2025 -4.62%
ASR Grupo Aeroportuario Del Sureste S.A. 305.04 310.98 Drop 7/26/2025 8/9/2025
ATAT Atour Lifestyle Holdings Ltd 17.59 35.37 Add 5/26/2024 8/8/2025 101.08%
ATAT Atour Lifestyle Holdings Ltd 19.02 35.37 Drop 9/3/2024 8/8/2025
ATAT Atour Lifestyle Holdings Ltd 28.57 35.37 Add 3/27/2025 8/8/2025 23.80%
ATAT Atour Lifestyle Holdings Ltd 32.47 35.37 Drop 5/24/2025 8/8/2025
AUBN Auburn National Bancorp Inc 20.55 27.40 Add 6/3/2025 8/8/2025 33.33%
AUDC Audiocodes 10.03 9.85 Add 3/23/2025 8/9/2025 -1.79%
AUDC Audiocodes 10.00 9.85 Drop 8/1/2025 8/9/2025
AX Axos Financial Inc 70.30 84.91 Drop 2/19/2025 8/9/2025
AXS Axis Capital Holdings Ltd 93.01 96.47 Add 8/1/2025 8/9/2025 3.72%
BAFN BayFirst Financial Corp 17.30 11.72 Add 2/19/2025 8/8/2025 -32.25%
BAFN BayFirst Financial Corp 13.79 11.72 Drop 4/12/2025 8/8/2025
BAFN BayFirst Financial Corp 16.23 11.72 Add 5/6/2025 8/8/2025 -27.79%
BBAR BBVA Argentina 9.84 16.52 Add 5/25/2024 8/9/2025 67.89%
BBAR BBVA Argentina 11.18 16.52 Drop 6/4/2024 8/9/2025
BBAR BBVA Argentina 10.10 16.52 Add 6/11/2024 8/9/2025 63.56%
BBAR BBVA Argentina 10.48 16.52 Drop 6/16/2024 8/9/2025
BBAR BBVA Argentina 9.96 16.52 Add 8/27/2024 8/9/2025 65.86%
BBAR BBVA Argentina 10.24 16.52 Drop 9/3/2024 8/9/2025
BBAR BBVA Argentina 17.30 16.52 Add 6/7/2025 8/9/2025 -4.51%
BEKE KE Holdings Inc 16.66 17.56 Drop 5/25/2024 8/9/2025
BFC Bank First Corp 83.86 116.45 Drop 5/15/2024 8/8/2025
BFC Bank First Corp 81.59 116.45 Add 5/23/2024 8/8/2025 42.73%
BFC Bank First Corp 85.00 116.45 Drop 7/13/2024 8/8/2025
BMA Banco Macro S.A. 52.73 71.42 Drop 8/27/2024 8/9/2025
BMA Banco Macro S.A. 73.36 71.42 Add 10/25/2024 8/9/2025 -2.64%
BMA Banco Macro S.A. 80.04 71.42 Drop 11/16/2024 8/9/2025
BMA Banco Macro S.A. 100.04 71.42 Add 12/26/2024 8/9/2025 -28.61%
BMA Banco Macro S.A. 96.76 71.42 Drop 1/2/2025 8/9/2025
BMA Banco Macro S.A. 99.17 71.42 Add 2/7/2025 8/9/2025 -27.98%
BMA Banco Macro S.A. 93.32 71.42 Drop 2/8/2025 8/9/2025
BMA Banco Macro S.A. 89.45 71.42 Add 2/12/2025 8/9/2025 -20.16%
BMA Banco Macro S.A. 82.44 71.42 Drop 3/4/2025 8/9/2025
BMRN Biomarin Pharmaceutical Inc 54.08 57.33 Add 6/24/2025 8/9/2025 6.01%
BMRN Biomarin Pharmaceutical Inc 55.17 57.33 Drop 6/28/2025 8/9/2025
BMRN Biomarin Pharmaceutical Inc 59.70 57.33 Add 8/9/2025 8/9/2025 -3.97%
BOSC B.O.S. Better Online Solutions 2.81 4.71 Add 6/7/2024 8/8/2025 67.62%
BOSC B.O.S. Better Online Solutions 2.95 4.71 Drop 8/27/2024 8/8/2025
BOSC B.O.S. Better Online Solutions 2.90 4.71 Add 8/29/2024 8/8/2025 62.41%
BOSC B.O.S. Better Online Solutions 2.92 4.71 Drop 8/31/2024 8/8/2025
BSVN Bank7 Corp 38.86 44.40 Add 3/16/2025 8/8/2025 14.26%
BSVN Bank7 Corp 35.52 44.40 Drop 4/15/2025 8/8/2025
BWAY Brainsway Ltd 8.83 11.76 Add 5/13/2025 8/8/2025 33.18%
BWAY Brainsway Ltd 9.81 11.76 Drop 5/14/2025 8/8/2025
BZ Kanzhun Ltd 22.36 21.08 Add 5/23/2024 8/9/2025 -5.72%
BZ Kanzhun Ltd 12.32 21.08 Drop 8/31/2024 8/9/2025
CAAS China Automotive Systems Inc 3.69 4.05 Drop 8/17/2024 8/9/2025
CAC Camden National Corp 36.44 37.32 Add 4/12/2025 8/9/2025 2.41%
CAC Camden National Corp 41.01 37.32 Drop 5/13/2025 8/9/2025
CANG Cango Inc 4.38 4.98 Add 3/26/2025 8/8/2025 13.70%
CANG Cango Inc 4.26 4.98 Drop 5/20/2025 8/8/2025
CBFV CB Financial Services Inc 22.37 30.78 Drop 5/30/2024 8/8/2025
CBFV CB Financial Services Inc 28.65 30.78 Add 10/31/2024 8/8/2025 7.43%
CBFV CB Financial Services Inc 29.25 30.78 Drop 2/5/2025 8/8/2025
CCBG Capital City Bank Group Inc 26.95 39.11 Drop 5/26/2024 8/9/2025
CCBG Capital City Bank Group Inc 36.87 39.11 Add 4/25/2025 8/9/2025 6.08%
CCBG Capital City Bank Group Inc 38.01 39.11 Drop 6/24/2025 8/9/2025
CELH Celsius Holdings Inc 31.13 51.95 Add 9/26/2024 8/9/2025 66.88%
CELH Celsius Holdings Inc 31.41 51.95 Drop 10/1/2024 8/9/2025
CELH Celsius Holdings Inc 29.80 51.95 Add 10/4/2024 8/9/2025 74.33%
CELH Celsius Holdings Inc 34.91 51.95 Drop 10/13/2024 8/9/2025
CELH Celsius Holdings Inc 31.13 51.95 Add 10/29/2024 8/9/2025 66.88%
CELH Celsius Holdings Inc 30.03 51.95 Drop 11/8/2024 8/9/2025
CELH Celsius Holdings Inc 21.96 51.95 Add 2/8/2025 8/9/2025 136.57%
CELH Celsius Holdings Inc 26.09 51.95 Drop 2/20/2025 8/9/2025
CHCI Comstock Holding Co. Inc - Class A 8.45 13.10 Add 4/12/2025 8/8/2025 55.03%
CHCI Comstock Holding Co. Inc - Class A 10.01 13.10 Drop 4/17/2025 8/8/2025
CHCI Comstock Holding Co. Inc - Class A 11.36 13.10 Add 5/6/2025 8/8/2025 15.32%
CHCI Comstock Holding Co. Inc - Class A 11.40 13.10 Drop 5/8/2025 8/8/2025
CHCI Comstock Holding Co. Inc - Class A 10.00 13.10 Add 5/17/2025 8/8/2025 31.00%
CHCI Comstock Holding Co. Inc - Class A 11.45 13.10 Drop 7/9/2025 8/8/2025
CHCI Comstock Holding Co. Inc - Class A 11.86 13.10 Add 7/11/2025 8/8/2025 10.46%
CHCI Comstock Holding Co. Inc - Class A 12.53 13.10 Drop 7/17/2025 8/8/2025
CHCI Comstock Holding Co. Inc - Class A 12.07 13.10 Add 7/24/2025 8/8/2025 8.53%
CHCI Comstock Holding Co. Inc - Class A 12.33 13.10 Drop 8/1/2025 8/8/2025
CIM Chimera Investment Corp 14.61 13.43 Add 8/10/2024 8/9/2025 -8.08%
CIM Chimera Investment Corp 15.16 13.43 Drop 11/8/2024 8/9/2025
CISS C3is Inc 1.80 3.41 Add 6/4/2024 8/8/2025 89.44%
CISS C3is Inc 1.24 3.41 Drop 9/3/2024 8/8/2025
CNA CNA Financial Corp 44.85 47.00 Drop 5/15/2024 8/9/2025
COLB Columbia Banking System Inc 26.54 24.07 Add 2/27/2025 8/9/2025 -9.31%
COLB Columbia Banking System Inc 20.71 24.07 Drop 4/12/2025 8/9/2025
CPHC Canterbury Park Holding Corp 23.00 18.00 Drop 5/16/2024 8/8/2025
CPRX Catalyst Pharmaceuticals Inc 21.45 19.86 Add 4/12/2025 8/9/2025 -7.41%
CRNT Ceragon Networks Ltd 2.86 1.99 Add 8/10/2024 8/9/2025 -30.42%
CRNT Ceragon Networks Ltd 2.84 1.99 Drop 8/13/2024 8/9/2025
CRNT Ceragon Networks Ltd 2.94 1.99 Add 8/20/2024 8/9/2025 -32.31%
CRNT Ceragon Networks Ltd 3.01 1.99 Drop 8/27/2024 8/9/2025
CRNT Ceragon Networks Ltd 2.80 1.99 Add 8/29/2024 8/9/2025 -28.93%
CRNT Ceragon Networks Ltd 3.12 1.99 Drop 11/19/2024 8/9/2025
CRNT Ceragon Networks Ltd 3.19 1.99 Add 11/21/2024 8/9/2025 -37.62%
CRNT Ceragon Networks Ltd 4.10 1.99 Drop 11/26/2024 8/9/2025
CRNT Ceragon Networks Ltd 3.77 1.99 Add 2/12/2025 8/9/2025 -47.21%
CRTO Criteo S.A 39.93 23.95 Drop 7/11/2024 8/9/2025
CRTO Criteo S.A 28.16 23.95 Add 5/6/2025 8/9/2025 -14.95%
CRTO Criteo S.A 29.56 23.95 Drop 5/13/2025 8/9/2025
CRTO Criteo S.A 29.99 23.95 Add 5/14/2025 8/9/2025 -20.14%
CRTO Criteo S.A 24.34 23.95 Drop 8/2/2025 8/9/2025
CSPI CSP Inc 13.48 10.78 Add 5/15/2024 8/8/2025 -20.03%
CSPI CSP Inc 13.98 10.78 Drop 8/17/2024 8/8/2025
CSPI CSP Inc 11.69 10.78 Add 9/12/2024 8/8/2025 -7.78%
CSPI CSP Inc 12.30 10.78 Drop 9/14/2024 8/8/2025
CSPI CSP Inc 12.78 10.78 Add 10/17/2024 8/8/2025 -15.65%
CSPI CSP Inc 13.18 10.78 Drop 10/22/2024 8/8/2025
CVU CPI Aerostructures Inc 2.57 3.27 Drop 5/18/2024 8/8/2025
CWCO Consolidated Water Co. Ltd 27.95 29.29 Add 5/18/2024 8/9/2025 4.79%
CWCO Consolidated Water Co. Ltd 29.38 29.29 Drop 5/23/2024 8/9/2025
CWCO Consolidated Water Co. Ltd 28.83 29.29 Add 5/24/2024 8/9/2025 1.60%
CWCO Consolidated Water Co. Ltd 29.62 29.29 Drop 8/1/2024 8/9/2025
CWCO Consolidated Water Co. Ltd 28.41 29.29 Add 8/3/2024 8/9/2025 3.10%
CWCO Consolidated Water Co. Ltd 27.98 29.29 Drop 2/19/2025 8/9/2025
CXM Sprinklr Inc Class A 8.38 8.12 Add 9/5/2024 8/9/2025 -3.10%
CXM Sprinklr Inc Class A 7.79 8.12 Drop 9/7/2024 8/9/2025
CXM Sprinklr Inc Class A 7.63 8.12 Add 4/12/2025 8/9/2025 6.42%
CXM Sprinklr Inc Class A 9.00 8.12 Drop 7/9/2025 8/9/2025
CXM Sprinklr Inc Class A 8.68 8.12 Add 7/15/2025 8/9/2025 -6.45%
CXM Sprinklr Inc Class A 8.78 8.12 Drop 7/17/2025 8/9/2025
CXM Sprinklr Inc Class A 8.87 8.12 Add 8/5/2025 8/9/2025 -8.46%
CYD China Yuchai International 11.43 28.75 Add 8/17/2024 8/9/2025 151.53%
CYD China Yuchai International 12.40 28.75 Drop 10/4/2024 8/9/2025
DCBO Docebo Inc 29.67 30.56 Add 3/11/2025 8/9/2025 3.00%
DCBO Docebo Inc 31.24 30.56 Drop 3/26/2025 8/9/2025
DCBO Docebo Inc 28.71 30.56 Add 4/1/2025 8/9/2025 6.44%
DCBO Docebo Inc 30.69 30.56 Drop 4/3/2025 8/9/2025
DCBO Docebo Inc 28.94 30.56 Add 4/5/2025 8/9/2025 5.60%
DCBO Docebo Inc 31.99 30.56 Drop 4/25/2025 8/9/2025
DCBO Docebo Inc 25.85 30.56 Add 5/13/2025 8/9/2025 18.22%
DCBO Docebo Inc 26.48 30.56 Drop 5/15/2025 8/9/2025
DDI DoubleDown Interactive Co Ltd 15.52 9.32 Drop 11/16/2024 8/8/2025
DDI DoubleDown Interactive Co Ltd 10.16 9.32 Add 2/19/2025 8/8/2025 -8.27%
DDI DoubleDown Interactive Co Ltd 9.23 9.32 Drop 4/8/2025 8/8/2025
DGICA Donegal Group Inc - Class A 19.72 16.86 Add 5/10/2025 8/8/2025 -14.50%
DGICA Donegal Group Inc - Class A 18.50 16.86 Drop 7/17/2025 8/8/2025
DGICA Donegal Group Inc - Class A 18.34 16.86 Add 7/19/2025 8/8/2025 -8.07%
DGICB Donegal Group Inc - Class B 16.25 15.11 Add 4/12/2025 8/8/2025 -7.02%
DJCO Daily Journal Corporation 387.01 415.42 Add 5/21/2024 8/8/2025 7.34%
DJCO Daily Journal Corporation 406.84 415.42 Drop 2/22/2025 8/8/2025
DNOW NOW Inc 13.71 14.97 Drop 5/15/2024 8/9/2025
DSWL Deswell Industries Inc 2.44 2.97 Add 7/11/2024 8/8/2025 21.72%
DUO Fangdd Network Group Ltd - Class A 2.19 1.66 Add 7/22/2025 8/8/2025 -24.20%
DX Dynex Capital Inc 11.92 12.42 Add 4/10/2025 8/9/2025 4.19%
EARN Ellington Residential Mortgage REIT 6.59 5.63 Add 11/19/2024 8/9/2025 -14.57%
EARN Ellington Residential Mortgage REIT 5.82 5.63 Drop 3/16/2025 8/9/2025
EDU New Oriental Education & Technology Group Inc 55.05 45.58 Add 11/16/2024 8/9/2025 -17.20%
EDU New Oriental Education & Technology Group Inc 57.71 45.58 Drop 11/24/2024 8/9/2025
EDU New Oriental Education & Technology Group Inc 46.75 45.58 Add 1/25/2025 8/9/2025 -2.50%
EDU New Oriental Education & Technology Group Inc 53.95 45.58 Drop 2/19/2025 8/9/2025
EGY VAALCO Energy Inc 6.35 3.75 Add 8/10/2024 8/9/2025 -40.94%
EGY VAALCO Energy Inc 6.38 3.75 Drop 8/13/2024 8/9/2025
EGY VAALCO Energy Inc 5.74 3.75 Add 9/5/2024 8/9/2025 -34.67%
EGY VAALCO Energy Inc 6.34 3.75 Drop 10/4/2024 8/9/2025
EGY VAALCO Energy Inc 6.08 3.75 Add 10/10/2024 8/9/2025 -38.32%
EGY VAALCO Energy Inc 6.26 3.75 Drop 10/13/2024 8/9/2025
EGY VAALCO Energy Inc 6.01 3.75 Add 10/15/2024 8/9/2025 -37.60%
EGY VAALCO Energy Inc 4.33 3.75 Drop 3/16/2025 8/9/2025
EIG Employers Holdings Inc 46.51 41.17 Drop 8/3/2024 8/8/2025
EIG Employers Holdings Inc 49.02 41.17 Add 11/6/2024 8/8/2025 -16.01%
EIG Employers Holdings Inc 49.33 41.17 Drop 2/25/2025 8/8/2025
ELMD Electromed Inc 15.00 18.65 Add 8/29/2024 8/8/2025 24.33%
ELMD Electromed Inc 18.23 18.65 Drop 9/14/2024 8/8/2025
ELMD Electromed Inc 18.41 18.65 Add 9/17/2024 8/8/2025 1.30%
ELMD Electromed Inc 20.34 18.65 Drop 9/19/2024 8/8/2025
ELSE Electro-Sensors Inc 4.73 4.76 Add 2/19/2025 8/8/2025 0.63%
ELSE Electro-Sensors Inc 4.58 4.76 Drop 3/1/2025 8/8/2025
ELSE Electro-Sensors Inc 4.56 4.76 Add 3/6/2025 8/8/2025 4.39%
ELSE Electro-Sensors Inc 4.58 4.76 Drop 3/23/2025 8/8/2025
ELTK Eltek Ltd 11.10 10.14 Drop 6/13/2024 8/8/2025
EQS Equus Total Return Inc 1.47 1.63 Drop 8/22/2024 8/8/2025
ESP Espey Manufacturing & Electronics Corp 21.38 42.96 Drop 5/26/2024 8/8/2025
ESP Espey Manufacturing & Electronics Corp 30.09 42.96 Add 10/1/2024 8/8/2025 42.77%
ESP Espey Manufacturing & Electronics Corp 26.02 42.96 Drop 4/10/2025 8/8/2025
ESP Espey Manufacturing & Electronics Corp 35.61 42.96 Add 5/22/2025 8/8/2025 20.64%
ESP Espey Manufacturing & Electronics Corp 49.00 42.96 Drop 7/15/2025 8/8/2025
ESP Espey Manufacturing & Electronics Corp 48.01 42.96 Add 7/29/2025 8/8/2025 -10.52%
EVER EverQuote Inc - Class A 24.10 23.75 Add 5/13/2025 8/9/2025 -1.45%
EXEL Exelixis Inc 34.49 37.72 Add 2/14/2025 8/9/2025 9.37%
EXEL Exelixis Inc 35.34 37.72 Drop 4/10/2025 8/9/2025
FEIM Frequency Electronics Inc 12.05 28.16 Add 9/21/2024 8/8/2025 133.69%
FEIM Frequency Electronics Inc 12.44 28.16 Drop 10/10/2024 8/8/2025
FF Futurefuel Corp 4.99 3.75 Drop 5/16/2024 8/9/2025
FIHL Fidelis Insurance Holdings Ltd 17.93 16.40 Drop 5/15/2024 8/8/2025
FIHL Fidelis Insurance Holdings Ltd 19.93 16.40 Add 11/14/2024 8/8/2025 -17.71%
FIHL Fidelis Insurance Holdings Ltd 19.65 16.40 Drop 11/16/2024 8/8/2025
FIHL Fidelis Insurance Holdings Ltd 19.65 16.40 Add 11/19/2024 8/8/2025 -16.54%
FIHL Fidelis Insurance Holdings Ltd 14.71 16.40 Drop 3/1/2025 8/8/2025
FLR Fluor Corporation 39.99 41.89 Add 8/5/2025 8/9/2025 4.75%
FORM FormFactor Inc 42.00 28.58 Add 8/6/2024 8/9/2025 -31.95%
FORM FormFactor Inc 47.10 28.58 Drop 8/15/2024 8/9/2025
FORM FormFactor Inc 43.92 28.58 Add 9/7/2024 8/9/2025 -34.93%
FORM FormFactor Inc 46.22 28.58 Drop 10/8/2024 8/9/2025
FORM FormFactor Inc 43.71 28.58 Add 10/17/2024 8/9/2025 -34.61%
FORM FormFactor Inc 47.80 28.58 Drop 12/26/2024 8/9/2025
FORM FormFactor Inc 45.27 28.58 Add 12/31/2024 8/9/2025 -36.87%
FORM FormFactor Inc 46.12 28.58 Drop 1/7/2025 8/9/2025
FORM FormFactor Inc 44.11 28.58 Add 1/11/2025 8/9/2025 -35.21%
FORM FormFactor Inc 34.99 28.58 Drop 2/12/2025 8/9/2025
FRHC Freedom Holding Corp 89.60 178.29 Drop 8/13/2024 8/9/2025
FSFG First Savings Financial Group Inc 28.85 25.50 Add 12/17/2024 8/8/2025 -11.61%
FSFG First Savings Financial Group Inc 23.49 25.50 Drop 4/10/2025 8/8/2025
FSM Fortuna Silver Mines Inc 5.86 6.59 Add 3/23/2025 8/9/2025 12.46%
FVCB FVCBankcorp Inc 11.55 12.28 Add 6/21/2025 8/9/2025 6.32%
GASS StealthGas Inc 5.52 6.67 Add 5/2/2025 8/9/2025 20.83%
GASS StealthGas Inc 5.79 6.67 Drop 6/3/2025 8/9/2025
GBLI Global Indemnity Group LLC - Class A 31.69 28.00 Add 5/16/2024 8/8/2025 -11.64%
GBLI Global Indemnity Group LLC - Class A 32.09 28.00 Drop 8/10/2024 8/8/2025
GBLI Global Indemnity Group LLC - Class A 35.00 28.00 Add 11/16/2024 8/8/2025 -20.00%
GBLI Global Indemnity Group LLC - Class A 36.50 28.00 Drop 12/13/2024 8/8/2025
GBLI Global Indemnity Group LLC - Class A 33.58 28.00 Add 1/16/2025 8/8/2025 -16.62%
GBLI Global Indemnity Group LLC - Class A 34.76 28.00 Drop 1/19/2025 8/8/2025
GBLI Global Indemnity Group LLC - Class A 36.29 28.00 Add 2/14/2025 8/8/2025 -22.84%
GBLI Global Indemnity Group LLC - Class A 36.29 28.00 Drop 2/15/2025 8/8/2025
GBLI Global Indemnity Group LLC - Class A 36.04 28.00 Add 2/21/2025 8/8/2025 -22.31%
GBLI Global Indemnity Group LLC - Class A 36.55 28.00 Drop 3/13/2025 8/8/2025
GBLI Global Indemnity Group LLC - Class A 28.49 28.00 Add 5/10/2025 8/8/2025 -1.72%
GDYN Grid Dynamics Holdings Inc - Class A 8.08 7.68 Add 8/5/2025 8/9/2025 -4.95%
GGAL Grupo Financiero Galicia 58.95 51.02 Add 3/26/2025 8/9/2025 -13.45%
GGAL Grupo Financiero Galicia 53.87 51.02 Drop 6/5/2025 8/9/2025
GHC Graham Holdings Co. - Class B 728.39 959.60 Drop 8/3/2024 8/8/2025
GHC Graham Holdings Co. - Class B 728.60 959.60 Add 8/10/2024 8/8/2025 31.70%
GHC Graham Holdings Co. - Class B 935.14 959.60 Drop 4/10/2025 8/8/2025
GIFI Gulf Island Fabrication Inc 6.21 6.82 Add 3/8/2025 8/9/2025 9.82%
GIFI Gulf Island Fabrication Inc 6.16 6.82 Drop 3/13/2025 8/9/2025
GIII G-III Apparel Group Ltd 29.50 24.39 Drop 2/19/2025 8/9/2025
GIII G-III Apparel Group Ltd 26.68 24.39 Add 3/16/2025 8/9/2025 -8.58%
GIII G-III Apparel Group Ltd 25.14 24.39 Drop 4/10/2025 8/9/2025
GIII G-III Apparel Group Ltd 21.46 24.39 Add 6/17/2025 8/9/2025 13.65%
GIII G-III Apparel Group Ltd 21.45 24.39 Drop 6/19/2025 8/9/2025
GILT Gilat Satellite Networks 5.29 8.79 Drop 5/26/2024 8/9/2025
GILT Gilat Satellite Networks 7.35 8.79 Add 2/19/2025 8/9/2025 19.59%
GILT Gilat Satellite Networks 6.35 8.79 Drop 4/1/2025 8/9/2025
GMAB Genmab 22.44 22.69 Add 2/21/2025 8/8/2025 1.11%
GMAB Genmab 19.08 22.69 Drop 5/15/2025 8/8/2025
GMAB Genmab 21.77 22.69 Add 6/3/2025 8/8/2025 4.23%
GMM Global Mofy Metaverse Ltd 4.54 2.69 Drop 2/19/2025 8/8/2025
GNW Genworth Financial Inc - Class A 6.77 8.31 Add 4/25/2025 8/9/2025 22.75%
GNW Genworth Financial Inc - Class A 6.80 8.31 Drop 4/29/2025 8/9/2025
GTIM Good Times Restaurants Inc 2.65 1.38 Add 8/15/2024 8/8/2025 -47.92%
GTIM Good Times Restaurants Inc 3.04 1.38 Drop 8/22/2024 8/8/2025
GTIM Good Times Restaurants Inc 2.72 1.38 Add 10/1/2024 8/8/2025 -49.26%
GTIM Good Times Restaurants Inc 2.86 1.38 Drop 10/13/2024 8/8/2025
GTIM Good Times Restaurants Inc 2.78 1.38 Add 10/17/2024 8/8/2025 -50.36%
GTIM Good Times Restaurants Inc 2.88 1.38 Drop 10/22/2024 8/8/2025
GTIM Good Times Restaurants Inc 2.84 1.38 Add 10/29/2024 8/8/2025 -51.41%
GTIM Good Times Restaurants Inc 2.75 1.38 Drop 10/31/2024 8/8/2025
GTIM Good Times Restaurants Inc 2.70 1.38 Add 11/2/2024 8/8/2025 -48.89%
GTIM Good Times Restaurants Inc 2.70 1.38 Drop 11/19/2024 8/8/2025
GTIM Good Times Restaurants Inc 2.67 1.38 Add 11/26/2024 8/8/2025 -48.31%
GTIM Good Times Restaurants Inc 2.72 1.38 Drop 12/5/2024 8/8/2025
GTIM Good Times Restaurants Inc 2.65 1.38 Add 12/7/2024 8/8/2025 -47.92%
GTIM Good Times Restaurants Inc 2.65 1.38 Drop 12/14/2024 8/8/2025
HAO Haoxi Health Technology Ltd - Class A 0.48 1.18 Add 9/24/2024 8/8/2025 145.83%
HAO Haoxi Health Technology Ltd - Class A 0.19 1.18 Drop 11/6/2024 8/8/2025
HBT HBT Financial Inc 18.96 24.39 Add 6/26/2024 8/9/2025 28.64%
HBT HBT Financial Inc 19.22 24.39 Drop 6/28/2024 8/9/2025
HIG Hartford Financial Services Group Inc 102.33 128.16 Add 7/27/2024 8/9/2025 25.24%
HIG Hartford Financial Services Group Inc 113.39 128.16 Drop 10/29/2024 8/9/2025
HIG Hartford Financial Services Group Inc 110.44 128.16 Add 11/2/2024 8/9/2025 16.04%
HIG Hartford Financial Services Group Inc 117.70 128.16 Drop 11/12/2024 8/9/2025
HIG Hartford Financial Services Group Inc 107.06 128.16 Add 12/19/2024 8/9/2025 19.71%
HIG Hartford Financial Services Group Inc 113.50 128.16 Drop 1/30/2025 8/9/2025
HIG Hartford Financial Services Group Inc 111.97 128.16 Add 2/5/2025 8/9/2025 14.46%
HIG Hartford Financial Services Group Inc 112.82 128.16 Drop 2/19/2025 8/9/2025
HIMX Himax Technologies 10.76 7.27 Add 2/19/2025 8/9/2025 -32.43%
HIMX Himax Technologies 11.25 7.27 Drop 2/21/2025 8/9/2025
HIMX Himax Technologies 8.44 7.27 Add 5/17/2025 8/9/2025 -13.86%
HKD AMTD Digital Inc 2.25 1.67 Add 3/26/2025 8/8/2025 -25.78%
HKD AMTD Digital Inc 2.12 1.67 Drop 5/3/2025 8/8/2025
HLX Helix Energy Solutions Group Inc 6.15 5.84 Add 4/29/2025 8/9/2025 -5.04%
HLX Helix Energy Solutions Group Inc 5.99 5.84 Drop 7/26/2025 8/9/2025
HMY Harmony Gold Mining Co Ltd 10.85 15.76 Add 3/8/2025 8/9/2025 45.25%
HMY Harmony Gold Mining Co Ltd 15.12 15.76 Drop 4/3/2025 8/9/2025
HMY Harmony Gold Mining Co Ltd 12.96 15.76 Add 4/8/2025 8/9/2025 21.60%
HMY Harmony Gold Mining Co Ltd 16.24 15.76 Drop 4/12/2025 8/9/2025
HMY Harmony Gold Mining Co Ltd 14.14 15.76 Add 5/15/2025 8/9/2025 11.46%
HMY Harmony Gold Mining Co Ltd 15.34 15.76 Drop 5/22/2025 8/9/2025
HMY Harmony Gold Mining Co Ltd 14.65 15.76 Add 5/29/2025 8/9/2025 7.58%
HRTG Heritage Insurance Holdings Inc 25.19 21.45 Add 5/13/2025 8/9/2025 -14.85%
HSBC HSBC Holdings plc 46.13 63.71 Add 11/2/2024 8/9/2025 38.11%
HSBC HSBC Holdings plc 51.41 63.71 Drop 1/25/2025 8/9/2025
HTBK Heritage Commerce Corp 9.30 9.32 Add 6/21/2025 8/8/2025 0.22%
HTBK Heritage Commerce Corp 9.58 9.32 Drop 7/26/2025 8/8/2025
HUIZ Huize Holding Ltd 0.77 2.20 Drop 6/4/2024 8/8/2025
ICG Intchains Group Ltd 1.68 2.64 Add 4/12/2025 8/8/2025 57.14%
ICG Intchains Group Ltd 2.16 2.64 Drop 5/27/2025 8/8/2025
ICG Intchains Group Ltd 2.12 2.64 Add 6/3/2025 8/8/2025 24.53%
IDCC Interdigital Inc 202.55 264.21 Add 4/12/2025 8/9/2025 30.44%
IDCC Interdigital Inc 212.85 264.21 Drop 5/6/2025 8/9/2025
IDT IDT Corp - Class B 45.00 60.27 Add 11/12/2024 8/9/2025 33.93%
IGIC International General Insurance Holdings Ltd 14.48 23.94 Add 5/15/2024 8/8/2025 65.33%
IGIC International General Insurance Holdings Ltd 15.58 23.94 Drop 8/10/2024 8/8/2025
IGIC International General Insurance Holdings Ltd 24.81 23.94 Add 11/12/2024 8/8/2025 -3.51%
IGIC International General Insurance Holdings Ltd 26.09 23.94 Drop 3/1/2025 8/8/2025
INCY Incyte Corp 64.91 78.39 Drop 8/1/2024 8/9/2025
INMD Inmode Ltd 17.97 14.11 Add 11/6/2024 8/9/2025 -21.48%
INMD Inmode Ltd 19.70 14.11 Drop 11/12/2024 8/9/2025
INMD Inmode Ltd 17.91 14.11 Add 11/19/2024 8/9/2025 -21.22%
INMD Inmode Ltd 19.49 14.11 Drop 11/26/2024 8/9/2025
INMD Inmode Ltd 18.84 14.11 Add 12/10/2024 8/9/2025 -25.11%
INMD Inmode Ltd 18.25 14.11 Drop 2/7/2025 8/9/2025
ISTR Investar Holding Corp 17.15 21.35 Add 3/16/2025 8/8/2025 24.49%
ISTR Investar Holding Corp 16.94 21.35 Drop 4/10/2025 8/8/2025
ITIC Investors Title Company 244.58 221.39 Add 3/20/2025 8/8/2025 -9.48%
ITIC Investors Title Company 236.00 221.39 Drop 4/10/2025 8/8/2025
ITRN Ituran Location And Control Ltd 26.74 42.19 Add 5/23/2024 8/9/2025 57.78%
ITRN Ituran Location And Control Ltd 27.25 42.19 Drop 5/24/2024 8/9/2025
ITRN Ituran Location And Control Ltd 26.67 42.19 Add 5/25/2024 8/9/2025 58.19%
ITRN Ituran Location And Control Ltd 27.61 42.19 Drop 5/30/2024 8/9/2025
ITRN Ituran Location And Control Ltd 26.35 42.19 Add 6/5/2024 8/9/2025 60.11%
ITRN Ituran Location And Control Ltd 26.73 42.19 Drop 6/7/2024 8/9/2025
IVR Invesco Mortgage Capital Inc 6.79 7.61 Add 4/10/2025 8/9/2025 12.08%
IVR Invesco Mortgage Capital Inc 7.54 7.61 Drop 5/13/2025 8/9/2025
JD JD.com Inc 29.56 31.49 Add 8/20/2024 8/9/2025 6.53%
JD JD.com Inc 37.39 31.49 Drop 11/30/2024 8/9/2025
JD JD.com Inc 32.70 31.49 Add 4/29/2025 8/9/2025 -3.70%
JD JD.com Inc 34.06 31.49 Drop 5/6/2025 8/9/2025
JD JD.com Inc 36.05 31.49 Add 5/13/2025 8/9/2025 -12.65%
JD JD.com Inc 35.73 31.49 Drop 5/15/2025 8/9/2025
JD JD.com Inc 34.35 31.49 Add 5/17/2025 8/9/2025 -8.33%
JVA Coffee Holding Co Inc 3.32 4.30 Add 4/10/2025 8/8/2025 29.52%
JVA Coffee Holding Co Inc 4.17 4.30 Drop 6/3/2025 8/8/2025
JVA Coffee Holding Co Inc 3.92 4.30 Add 6/7/2025 8/8/2025 9.69%
JVA Coffee Holding Co Inc 4.74 4.30 Drop 6/17/2025 8/8/2025
KELYA Kelly Services Inc - Class A 19.37 14.15 Drop 8/10/2024 8/9/2025
KELYB Kelly Services Inc - Class B 20.78 12.50 Drop 8/10/2024 8/8/2025
KINS Kingstone Cos. Inc 16.40 16.20 Add 4/10/2025 8/8/2025 -1.22%
KINS Kingstone Cos. Inc 21.67 16.20 Drop 5/10/2025 8/8/2025
KINS Kingstone Cos. Inc 17.97 16.20 Add 5/13/2025 8/8/2025 -9.85%
KMDA Kamada Ltd 5.54 7.05 Add 8/22/2024 8/8/2025 27.26%
KMDA Kamada Ltd 6.03 7.05 Drop 11/14/2024 8/8/2025
KMDA Kamada Ltd 5.81 7.05 Add 11/16/2024 8/8/2025 21.34%
KMDA Kamada Ltd 5.82 7.05 Drop 11/21/2024 8/8/2025
KMDA Kamada Ltd 5.89 7.05 Add 11/30/2024 8/8/2025 19.69%
KMDA Kamada Ltd 6.06 7.05 Drop 12/5/2024 8/8/2025
KMDA Kamada Ltd 7.39 7.05 Add 8/1/2025 8/8/2025 -4.60%
LAKE Lakeland Industries Inc 23.96 14.13 Drop 6/11/2024 8/9/2025
LARK Landmark Bancorp Inc 19.30 24.40 Drop 5/16/2024 8/8/2025
LARK Landmark Bancorp Inc 20.76 24.40 Add 11/6/2024 8/8/2025 17.53%
LARK Landmark Bancorp Inc 28.15 24.40 Drop 4/10/2025 8/8/2025
LFT Lument Finance Trust Inc 2.73 2.27 Drop 2/19/2025 8/8/2025
LGND Ligand Pharmaceuticals Inc - Class B 93.00 150.06 Drop 8/8/2024 8/9/2025
LI Li Auto Inc 20.77 24.79 Drop 5/23/2024 8/9/2025
LICN Lichen China Ltd - Class A 1.50 4.13 Drop 5/16/2024 8/8/2025
LODE Comstock Inc 0.45 3.17 Drop 10/25/2024 8/9/2025
LOGI Logitech International S.A. 89.00 98.27 Add 5/18/2024 8/9/2025 10.42%
LOGI Logitech International S.A. 101.63 98.27 Drop 6/7/2024 8/9/2025
LOGI Logitech International S.A. 97.17 98.27 Add 6/21/2024 8/9/2025 1.13%
LOGI Logitech International S.A. 83.99 98.27 Drop 10/23/2024 8/9/2025
MAPS WM Technology Inc - Class A 1.18 0.93 Add 5/15/2025 8/9/2025 -21.19%
MCB Metropolitan Bank Holding Corp 61.98 69.42 Add 2/19/2025 8/9/2025 12.00%
MCB Metropolitan Bank Holding Corp 52.33 69.42 Drop 4/10/2025 8/9/2025
MCVT Mill City Ventures III Ltd 1.61 6.17 Add 4/1/2025 8/8/2025 283.23%
MCVT Mill City Ventures III Ltd 1.64 6.17 Drop 4/3/2025 8/8/2025
MCVT Mill City Ventures III Ltd 1.29 6.17 Add 4/5/2025 8/8/2025 378.29%
MCVT Mill City Ventures III Ltd 1.65 6.17 Drop 5/15/2025 8/8/2025
MCVT Mill City Ventures III Ltd 1.80 6.17 Add 6/3/2025 8/8/2025 242.78%
MCVT Mill City Ventures III Ltd 5.90 6.17 Drop 7/26/2025 8/8/2025
MCY Mercury General Corp 69.25 70.83 Add 8/1/2025 8/9/2025 2.28%
MHH Mastech Digital Inc 8.46 7.46 Add 4/10/2025 8/8/2025 -11.82%
MHH Mastech Digital Inc 7.35 7.46 Drop 5/20/2025 8/8/2025
MITT AG Mortgage Investment Trust Inc 6.96 7.40 Add 11/8/2024 8/9/2025 6.32%
MITT AG Mortgage Investment Trust Inc 7.55 7.40 Drop 3/6/2025 8/9/2025
MKL Markel Group Inc 1,566.38 1,910.42 Drop 8/3/2024 8/9/2025
MKL Markel Group Inc 1,542.01 1,910.42 Add 11/2/2024 8/9/2025 23.89%
MKL Markel Group Inc 1,873.79 1,910.42 Drop 2/19/2025 8/9/2025
MNSO MINISO Group Holding Ltd 24.62 20.14 Drop 5/18/2024 8/9/2025
MNSO MINISO Group Holding Ltd 15.64 20.14 Add 4/19/2025 8/9/2025 28.77%
MNSO MINISO Group Holding Ltd 17.22 20.14 Drop 4/25/2025 8/9/2025
MOMO Hello Group Inc 5.46 8.05 Drop 6/7/2024 8/9/2025
MPTI M-tron Industries Inc 46.39 44.95 Add 6/3/2025 8/8/2025 -3.10%
MRAM Everspin Technologies Inc 5.41 5.98 Drop 8/6/2024 8/9/2025
MSB Mesabi Trust 15.93 29.47 Add 8/8/2024 8/9/2025 85.00%
MSB Mesabi Trust 17.03 29.47 Drop 8/13/2024 8/9/2025
MSB Mesabi Trust 26.32 29.47 Add 12/14/2024 8/9/2025 11.97%
MSB Mesabi Trust 24.34 29.47 Drop 6/17/2025 8/9/2025
MXC Mexco Energy Corp 8.41 8.20 Add 7/9/2025 8/8/2025 -2.50%
NATR Nature`s Sunshine Products Inc 14.66 15.50 Drop 8/10/2024 8/9/2025
NATR Nature`s Sunshine Products Inc 17.43 15.50 Add 11/12/2024 8/9/2025 -11.07%
NATR Nature`s Sunshine Products Inc 13.52 15.50 Drop 3/13/2025 8/9/2025
NBN Northeast Bank 66.49 94.19 Add 8/3/2024 8/8/2025 41.66%
NBN Northeast Bank 69.98 94.19 Drop 8/24/2024 8/8/2025
NBN Northeast Bank 66.85 94.19 Add 9/7/2024 8/8/2025 40.90%
NBN Northeast Bank 69.53 94.19 Drop 9/14/2024 8/8/2025
NBN Northeast Bank 69.31 94.19 Add 9/24/2024 8/8/2025 35.90%
NBN Northeast Bank 76.96 94.19 Drop 9/26/2024 8/8/2025
NCI Neo Concept International Group Holdings Ltd 0.34 1.82 Add 5/22/2025 8/8/2025 435.29%
NCI Neo Concept International Group Holdings Ltd 0.39 1.82 Drop 6/1/2025 8/8/2025
NCSM NCS Multistage Holdings Inc 34.32 33.88 Add 5/3/2025 8/8/2025 -1.28%
NECB NorthEast Community Bancorp Inc 22.49 20.51 Drop 7/24/2024 8/9/2025
NECB NorthEast Community Bancorp Inc 24.23 20.51 Add 7/27/2024 8/9/2025 -15.35%
NECB NorthEast Community Bancorp Inc 26.82 20.51 Drop 10/31/2024 8/9/2025
NECB NorthEast Community Bancorp Inc 25.80 20.51 Add 11/2/2024 8/9/2025 -20.50%
NECB NorthEast Community Bancorp Inc 23.88 20.51 Drop 2/19/2025 8/9/2025
NEXN Nexxen International Ltd 9.02 9.65 Add 3/8/2025 8/9/2025 6.98%
NHC National Healthcare Corp 127.63 100.38 Add 8/20/2024 8/9/2025 -21.35%
NHC National Healthcare Corp 93.64 100.38 Drop 4/10/2025 8/9/2025
NIC Nicolet Bankshares Inc 120.90 125.31 Add 6/24/2025 8/8/2025 3.65%
NIC Nicolet Bankshares Inc 122.35 125.31 Drop 6/26/2025 8/8/2025
NIC Nicolet Bankshares Inc 133.57 125.31 Add 7/26/2025 8/8/2025 -6.18%
NL NL Industries Inc 7.92 6.10 Add 4/10/2025 8/8/2025 -22.98%
NL NL Industries Inc 7.90 6.10 Drop 5/15/2025 8/8/2025
NOK Nokia Corp 5.38 4.10 Add 3/18/2025 8/9/2025 -23.79%
NPK National Presto Industries Inc 81.31 99.70 Drop 5/16/2024 8/8/2025
NRIM Northrim Bancorp Inc 71.52 81.48 Add 4/10/2025 8/8/2025 13.93%
NRIM Northrim Bancorp Inc 80.66 81.48 Drop 5/2/2025 8/8/2025
NRIM Northrim Bancorp Inc 83.08 81.48 Add 5/6/2025 8/8/2025 -1.93%
NRIM Northrim Bancorp Inc 86.48 81.48 Drop 7/26/2025 8/8/2025
NTES NetEase Inc 94.74 128.62 Drop 5/25/2024 8/9/2025
NTES NetEase Inc 98.89 128.62 Add 2/25/2025 8/9/2025 30.06%
NTES NetEase Inc 101.27 128.62 Drop 2/27/2025 8/9/2025
OBT Orange County Bancorp Inc 49.50 23.46 Drop 5/18/2024 8/8/2025
OCCI OFS Credit Company Inc 7.57 5.48 Add 12/17/2024 8/8/2025 -27.61%
OCCI OFS Credit Company Inc 6.56 5.48 Drop 4/10/2025 8/8/2025
OPXS Optex Systems Holdings Inc 8.22 12.47 Add 5/15/2025 8/8/2025 51.70%
OPXS Optex Systems Holdings Inc 12.46 12.47 Drop 7/29/2025 8/8/2025
OSPN OneSpan Inc 14.91 12.91 Add 4/10/2025 8/9/2025 -13.41%
OSPN OneSpan Inc 14.66 12.91 Drop 5/3/2025 8/9/2025
OSPN OneSpan Inc 15.74 12.91 Add 6/3/2025 8/9/2025 -17.98%
OSUR Orasure Technologies Inc 5.38 2.78 Drop 5/16/2024 8/9/2025
OSUR Orasure Technologies Inc 4.29 2.78 Add 6/16/2024 8/9/2025 -35.20%
OSUR Orasure Technologies Inc 4.48 2.78 Drop 8/1/2024 8/9/2025
OSUR Orasure Technologies Inc 4.51 2.78 Add 8/3/2024 8/9/2025 -38.36%
OSUR Orasure Technologies Inc 4.24 2.78 Drop 11/12/2024 8/9/2025
PAYO Payoneer Global Inc 8.37 6.64 Drop 10/22/2024 8/9/2025
PAYO Payoneer Global Inc 8.46 6.64 Add 10/29/2024 8/9/2025 -21.51%
PAYO Payoneer Global Inc 8.55 6.64 Drop 10/31/2024 8/9/2025
PAYO Payoneer Global Inc 8.62 6.64 Add 11/2/2024 8/9/2025 -22.97%
PAYO Payoneer Global Inc 10.15 6.64 Drop 11/6/2024 8/9/2025
PAYO Payoneer Global Inc 10.68 6.64 Add 11/8/2024 8/9/2025 -37.83%
PAYO Payoneer Global Inc 6.59 6.64 Drop 4/10/2025 8/9/2025
PAYS PaySign Inc 4.87 5.61 Add 8/3/2024 8/9/2025 15.20%
PAYS PaySign Inc 4.74 5.61 Drop 8/22/2024 8/9/2025
PAYS PaySign Inc 4.51 5.61 Add 9/7/2024 8/9/2025 24.39%
PAYS PaySign Inc 3.94 5.61 Drop 11/8/2024 8/9/2025
PBYI Puma Biotechnology Inc 2.91 3.69 Add 4/10/2025 8/9/2025 26.80%
PDD PDD Holdings Inc 126.64 114.26 Drop 3/23/2025 8/9/2025
PED PEDEVCO Corp 0.63 0.61 Add 5/17/2025 8/8/2025 -3.17%
PED PEDEVCO Corp 0.65 0.61 Drop 5/27/2025 8/8/2025
PINS Pinterest Inc - Class A 39.57 35.13 Add 2/12/2025 8/9/2025 -11.22%
PINS Pinterest Inc - Class A 28.14 35.13 Drop 4/10/2025 8/9/2025
POWL Powell Industries Inc 337.56 243.85 Drop 11/8/2024 8/9/2025
POWL Powell Industries Inc 300.51 243.85 Add 11/16/2024 8/9/2025 -18.85%
POWL Powell Industries Inc 231.97 243.85 Drop 12/19/2024 8/9/2025
POWL Powell Industries Inc 243.46 243.85 Add 12/22/2024 8/9/2025 0.16%
POWL Powell Industries Inc 311.38 243.85 Drop 1/23/2025 8/9/2025
POWL Powell Industries Inc 290.44 243.85 Add 1/25/2025 8/9/2025 -16.04%
PPIH Perma-Pipe International Holdings Inc 11.32 26.27 Add 4/10/2025 8/9/2025 132.07%
PPIH Perma-Pipe International Holdings Inc 11.23 26.27 Drop 5/3/2025 8/9/2025
PRDO Perdoceo Education Corporation 27.17 31.24 Add 2/21/2025 8/9/2025 14.98%
PRDO Perdoceo Education Corporation 26.20 31.24 Drop 4/10/2025 8/9/2025
PRLB Proto Labs Inc 28.37 46.62 Add 8/10/2024 8/9/2025 64.33%
PRLB Proto Labs Inc 29.29 46.62 Drop 8/15/2024 8/9/2025
PRLB Proto Labs Inc 29.90 46.62 Add 8/29/2024 8/9/2025 55.92%
PRLB Proto Labs Inc 30.03 46.62 Drop 8/31/2024 8/9/2025
PRLB Proto Labs Inc 30.60 46.62 Add 9/3/2024 8/9/2025 52.35%
PRLB Proto Labs Inc 29.22 46.62 Drop 9/5/2024 8/9/2025
PRLB Proto Labs Inc 29.36 46.62 Add 9/11/2024 8/9/2025 58.79%
PRLB Proto Labs Inc 29.18 46.62 Drop 9/12/2024 8/9/2025
PRLB Proto Labs Inc 29.17 46.62 Add 9/17/2024 8/9/2025 59.82%
PRLB Proto Labs Inc 26.83 46.62 Drop 10/25/2024 8/9/2025
PSHG Performance Shipping Inc 1.96 1.80 Add 11/14/2024 8/8/2025 -8.16%
PSHG Performance Shipping Inc 1.60 1.80 Drop 3/26/2025 8/8/2025
PSIX Power Solutions International Inc 22.39 87.79 Add 4/10/2025 8/8/2025 292.09%
PSIX Power Solutions International Inc 24.82 87.79 Drop 4/15/2025 8/8/2025
PSIX Power Solutions International Inc 21.47 87.79 Add 4/23/2025 8/8/2025 308.90%
PSIX Power Solutions International Inc 26.79 87.79 Drop 4/25/2025 8/8/2025
PVBC Provident Bancorp Inc 10.89 12.19 Drop 8/1/2024 8/9/2025
QD Qudian Inc 2.96 4.21 Add 6/1/2025 8/9/2025 42.23%
QD Qudian Inc 3.95 4.21 Drop 8/1/2025 8/9/2025
QFIN 360 DigiTech Inc 44.23 33.39 Add 3/26/2025 8/9/2025 -24.51%
QH Quhuo Ltd 0.35 0.10 Drop 8/31/2024 8/8/2025
QSG QuantaSing Group Ltd 1.74 8.25 Add 9/3/2024 8/8/2025 374.14%
RAVE Rave Restaurant Group Inc 2.03 2.82 Add 10/1/2024 8/9/2025 38.92%
RAVE Rave Restaurant Group Inc 2.96 2.82 Drop 11/30/2024 8/9/2025
RAVE Rave Restaurant Group Inc 2.70 2.82 Add 12/19/2024 8/9/2025 4.44%
RAVE Rave Restaurant Group Inc 2.53 2.82 Drop 2/19/2025 8/9/2025
RDCM Radcom 9.52 12.74 Add 8/10/2024 8/8/2025 33.82%
RDCM Radcom 9.81 12.74 Drop 8/17/2024 8/8/2025
RDVT Red Violet Inc 23.69 42.44 Drop 6/26/2024 8/8/2025
RDVT Red Violet Inc 22.35 42.44 Add 8/6/2024 8/8/2025 89.89%
RDVT Red Violet Inc 24.39 42.44 Drop 8/8/2024 8/8/2025
RDY Dr. Reddy`s Laboratories Ltd 69.65 13.80 Drop 5/16/2024 8/9/2025
REX REX American Resources Corp 43.23 52.52 Drop 2/19/2025 8/9/2025
RNR RenaissanceRe Holdings Ltd 219.59 240.37 Add 7/27/2024 8/9/2025 9.46%
RNR RenaissanceRe Holdings Ltd 233.40 240.37 Drop 2/14/2025 8/9/2025
ROCK Gibraltar Industries Inc 53.51 58.15 Add 4/5/2025 8/9/2025 8.67%
ROCK Gibraltar Industries Inc 56.40 58.15 Drop 4/10/2025 8/9/2025
ROCK Gibraltar Industries Inc 53.33 58.15 Add 4/15/2025 8/9/2025 9.04%
ROCK Gibraltar Industries Inc 52.95 58.15 Drop 5/2/2025 8/9/2025
RVLV Revolve Group Inc - Class A 24.70 19.64 Add 3/4/2025 8/9/2025 -20.49%
RVLV Revolve Group Inc - Class A 17.43 19.64 Drop 5/10/2025 8/9/2025
RVLV Revolve Group Inc - Class A 20.39 19.64 Add 6/3/2025 8/9/2025 -3.68%
RVLV Revolve Group Inc - Class A 19.72 19.64 Drop 8/9/2025 8/9/2025
RYAAY Ryanair Holdings Plc 45.51 64.41 Add 2/19/2025 8/9/2025 41.53%
RYAAY Ryanair Holdings Plc 47.76 64.41 Drop 3/1/2025 8/9/2025
SAR Saratoga Investment Corp 24.04 25.07 Add 5/15/2025 8/9/2025 4.28%
SAR Saratoga Investment Corp 24.15 25.07 Drop 6/17/2025 8/9/2025
SCNI Scinai Immunotherapeutics Ltd 2.91 1.54 Add 5/17/2025 8/8/2025 -47.08%
SCNI Scinai Immunotherapeutics Ltd 2.82 1.54 Drop 5/20/2025 8/8/2025
SF Stifel Financial Corp 86.34 111.64 Add 4/10/2025 8/9/2025 29.30%
SF Stifel Financial Corp 85.74 111.64 Drop 4/25/2025 8/9/2025
SGRP Spar Group Inc 1.91 1.17 Add 5/18/2024 8/8/2025 -38.74%
SGRP Spar Group Inc 1.17 1.17 Drop 5/22/2025 8/8/2025
SHBI Shore Bancshares Inc 13.91 15.18 Add 5/2/2025 8/8/2025 9.13%
SHBI Shore Bancshares Inc 15.83 15.18 Drop 7/26/2025 8/8/2025
SIEB Siebert Financial Corp 2.94 3.84 Add 4/10/2025 8/8/2025 30.61%
SIG Signet Jewelers Ltd 91.88 74.31 Drop 9/17/2024 8/9/2025
SIGA SIGA Technologies Inc 5.99 8.96 Drop 3/13/2025 8/9/2025
SIM Grupo Simec S.A.B. de C.V. 26.00 27.79 Add 4/5/2025 8/8/2025 6.88%
SIM Grupo Simec S.A.B. de C.V. 27.56 27.79 Drop 5/6/2025 8/8/2025
SIMO Silicon Motion Technology Corp 49.50 76.38 Add 5/2/2025 8/9/2025 54.30%
SIMO Silicon Motion Technology Corp 50.33 76.38 Drop 5/3/2025 8/9/2025
SIMO Silicon Motion Technology Corp 63.56 76.38 Add 6/3/2025 8/9/2025 20.17%
SIMO Silicon Motion Technology Corp 76.51 76.38 Drop 8/5/2025 8/9/2025
SKWD Skyward Specialty Insurance Group Inc 48.52 48.72 Drop 10/25/2024 8/9/2025
SKWD Skyward Specialty Insurance Group Inc 46.63 48.72 Add 10/29/2024 8/9/2025 4.48%
SKWD Skyward Specialty Insurance Group Inc 44.21 48.72 Drop 11/2/2024 8/9/2025
SLNG Stabilis Solutions Inc 4.51 4.45 Add 4/5/2025 8/8/2025 -1.33%
SLNG Stabilis Solutions Inc 5.73 4.45 Drop 4/25/2025 8/8/2025
SMBK SmartFinancial Inc 28.46 33.23 Add 4/5/2025 8/9/2025 16.76%
SMBK SmartFinancial Inc 28.45 33.23 Drop 4/10/2025 8/9/2025
SMBK SmartFinancial Inc 27.16 33.23 Add 4/12/2025 8/9/2025 22.35%
SMBK SmartFinancial Inc 28.88 33.23 Drop 4/19/2025 8/9/2025
SMLR Semler Scientific Inc 40.57 36.13 Drop 6/13/2024 8/9/2025
SMLR Semler Scientific Inc 32.63 36.13 Add 7/4/2024 8/9/2025 10.73%
SMLR Semler Scientific Inc 32.40 36.13 Drop 7/11/2024 8/9/2025
SMLR Semler Scientific Inc 33.38 36.13 Add 7/27/2024 8/9/2025 8.24%
SMLR Semler Scientific Inc 33.15 36.13 Drop 8/1/2024 8/9/2025
SMLR Semler Scientific Inc 29.10 36.13 Add 8/3/2024 8/9/2025 24.16%
SMLR Semler Scientific Inc 26.24 36.13 Drop 8/8/2024 8/9/2025
SNFCA Security National Financial Corp - Class A 9.63 8.80 Add 4/10/2025 8/8/2025 -8.62%
SNFCA Security National Financial Corp - Class A 9.72 8.80 Drop 5/24/2025 8/8/2025
SNT Senstar Technologies Corp 4.13 4.25 Add 6/1/2025 8/8/2025 2.91%
SOTK Sono-Tek Corp 4.31 3.27 Add 10/15/2024 8/8/2025 -24.13%
SOTK Sono-Tek Corp 4.49 3.27 Drop 10/17/2024 8/8/2025
SPNT SiriusPoint Ltd 14.29 18.20 Add 8/3/2024 8/9/2025 27.36%
SPNT SiriusPoint Ltd 13.14 18.20 Drop 11/2/2024 8/9/2025
SPRO Spero Therapeutics Inc 0.72 2.17 Drop 4/1/2025 8/8/2025
SRTS Sensus Healthcare Inc 4.69 3.46 Add 3/6/2025 8/9/2025 -26.23%
SRTS Sensus Healthcare Inc 4.73 3.46 Drop 5/20/2025 8/9/2025
STRA Strategic Education Inc 94.26 77.33 Add 8/6/2024 8/9/2025 -17.96%
STRA Strategic Education Inc 98.51 77.33 Drop 11/8/2024 8/9/2025
STRA Strategic Education Inc 79.80 77.33 Add 3/1/2025 8/9/2025 -3.10%
STRA Strategic Education Inc 81.21 77.33 Drop 3/4/2025 8/9/2025
STRT Strattec Security Corp 38.32 68.69 Add 4/10/2025 8/8/2025 79.25%
STT State Street Corp 99.02 111.08 Add 2/14/2025 8/9/2025 12.18%
STT State Street Corp 82.32 111.08 Drop 4/10/2025 8/9/2025
SUPV Grupo Supervielle S.A. 6.40 10.96 Add 5/25/2024 8/9/2025 71.25%
SUPV Grupo Supervielle S.A. 7.34 10.96 Drop 9/3/2024 8/9/2025
SUPV Grupo Supervielle S.A. 7.71 10.96 Add 9/7/2024 8/9/2025 42.15%
SUPV Grupo Supervielle S.A. 7.75 10.96 Drop 9/11/2024 8/9/2025
SVM Silvercorp Metals Inc 3.82 4.51 Add 5/25/2024 8/9/2025 18.06%
SVM Silvercorp Metals Inc 3.79 4.51 Drop 9/3/2024 8/9/2025
SVM Silvercorp Metals Inc 3.98 4.51 Add 11/16/2024 8/9/2025 13.32%
SVM Silvercorp Metals Inc 4.33 4.51 Drop 6/7/2025 8/9/2025
SVM Silvercorp Metals Inc 4.38 4.51 Add 6/10/2025 8/9/2025 2.97%
TACT Transact Technologies Inc 3.70 3.96 Drop 5/15/2024 8/9/2025
TANH Tantech Holdings Ltd 0.76 1.81 Add 6/16/2024 8/8/2025 138.16%
TANH Tantech Holdings Ltd 3.51 1.81 Drop 2/19/2025 8/8/2025
TAYD Taylor Devices Inc 49.52 44.58 Drop 8/20/2024 8/8/2025
TAYD Taylor Devices Inc 49.92 44.58 Add 10/1/2024 8/8/2025 -10.70%
TAYD Taylor Devices Inc 33.41 44.58 Drop 4/10/2025 8/8/2025
TBBK Bancorp Inc (The) 37.76 62.55 Drop 6/30/2024 8/8/2025
TCBX Third Coast Bancshares Inc 34.03 35.67 Add 3/6/2025 8/8/2025 4.82%
TCMD Tactile Systems Technology Inc 13.43 12.44 Drop 11/6/2024 8/8/2025
TCOM Trip.com Group Ltd 46.09 58.80 Add 8/29/2024 8/9/2025 27.58%
TCOM Trip.com Group Ltd 67.17 58.80 Drop 2/19/2025 8/9/2025
TCOM Trip.com Group Ltd 58.61 58.80 Add 2/27/2025 8/9/2025 0.32%
TCOM Trip.com Group Ltd 62.25 58.80 Drop 5/22/2025 8/9/2025
TIGR UP Fintech Holding Ltd 3.89 10.01 Add 8/3/2024 8/9/2025 157.33%
TIGR UP Fintech Holding Ltd 3.66 10.01 Drop 8/10/2024 8/9/2025
TIGR UP Fintech Holding Ltd 8.11 10.01 Add 6/1/2025 8/9/2025 23.43%
TIGR UP Fintech Holding Ltd 9.95 10.01 Drop 6/26/2025 8/9/2025
TIGR UP Fintech Holding Ltd 9.94 10.01 Add 6/28/2025 8/9/2025 0.70%
TIGR UP Fintech Holding Ltd 9.65 10.01 Drop 7/1/2025 8/9/2025
TIGR UP Fintech Holding Ltd 9.60 10.01 Add 7/3/2025 8/9/2025 4.27%
TIGR UP Fintech Holding Ltd 9.89 10.01 Drop 7/9/2025 8/9/2025
TIMB TIM SA 20.17 20.61 Add 7/3/2025 8/9/2025 2.18%
TIMB TIM SA 19.88 20.61 Drop 7/9/2025 8/9/2025
TLF Tandy Leather Factory Inc 4.73 3.47 Drop 5/30/2024 8/8/2025
TORO Toro Corp 4.65 2.84 Add 5/21/2024 8/8/2025 -38.92%
TORO Toro Corp 3.34 2.84 Drop 8/15/2024 8/8/2025
TOUR Tuniu Corp 0.91 0.76 Add 6/3/2025 8/9/2025 -16.48%
TRV Travelers Companies Inc 238.40 264.87 Add 2/19/2025 8/9/2025 11.10%
TRV Travelers Companies Inc 242.35 264.87 Drop 2/20/2025 8/9/2025
TRV Travelers Companies Inc 240.03 264.87 Add 2/22/2025 8/9/2025 10.35%
TRV Travelers Companies Inc 248.24 264.87 Drop 2/25/2025 8/9/2025
TRV Travelers Companies Inc 233.83 264.87 Add 4/8/2025 8/9/2025 13.27%
TRV Travelers Companies Inc 248.10 264.87 Drop 4/10/2025 8/9/2025
TSM Taiwan Semiconductor Manufacturing 151.74 241.83 Add 4/19/2025 8/9/2025 59.37%
TSM Taiwan Semiconductor Manufacturing 164.18 241.83 Drop 4/25/2025 8/9/2025
TZOO Travelzoo 8.32 9.86 Add 5/21/2024 8/8/2025 18.51%
TZOO Travelzoo 7.85 9.86 Drop 5/23/2024 8/8/2025
TZOO Travelzoo 7.76 9.86 Add 6/16/2024 8/8/2025 27.06%
TZOO Travelzoo 9.35 9.86 Drop 8/6/2024 8/8/2025
TZOO Travelzoo 10.49 9.86 Add 8/8/2024 8/8/2025 -6.01%
TZOO Travelzoo 10.38 9.86 Drop 8/10/2024 8/8/2025
UCB United Community Banks Inc 25.52 29.47 Add 4/10/2025 8/8/2025 15.48%
UCB United Community Banks Inc 27.31 29.47 Drop 4/25/2025 8/8/2025
UCB United Community Banks Inc 28.40 29.47 Add 6/3/2025 8/8/2025 3.77%
UCB United Community Banks Inc 31.93 29.47 Drop 7/24/2025 8/8/2025
UFCS United Fire Group Inc 26.63 29.06 Add 4/10/2025 8/9/2025 9.13%
UMBF UMB Financial Corp 110.55 110.18 Add 8/5/2025 8/9/2025 -0.33%
URBN Urban Outfitters Inc 39.42 76.40 Drop 5/23/2024 8/9/2025
URBN Urban Outfitters Inc 57.25 76.40 Add 3/1/2025 8/9/2025 33.45%
URBN Urban Outfitters Inc 50.45 76.40 Drop 4/10/2025 8/9/2025
USLM United States Lime & Minerals Inc 85.17 112.15 Add 3/11/2025 8/9/2025 31.68%
USLM United States Lime & Minerals Inc 91.43 112.15 Drop 3/16/2025 8/9/2025
USLM United States Lime & Minerals Inc 88.38 112.15 Add 4/1/2025 8/9/2025 26.90%
USLM United States Lime & Minerals Inc 91.25 112.15 Drop 4/3/2025 8/9/2025
USLM United States Lime & Minerals Inc 87.02 112.15 Add 4/5/2025 8/9/2025 28.88%
USLM United States Lime & Minerals Inc 85.48 112.15 Drop 4/10/2025 8/9/2025
USLM United States Lime & Minerals Inc 88.39 112.15 Add 4/23/2025 8/9/2025 26.88%
USLM United States Lime & Minerals Inc 94.44 112.15 Drop 4/25/2025 8/9/2025
USLM United States Lime & Minerals Inc 98.82 112.15 Add 6/21/2025 8/9/2025 13.49%
USLM United States Lime & Minerals Inc 97.59 112.15 Drop 6/24/2025 8/9/2025
USLM United States Lime & Minerals Inc 100.54 112.15 Add 8/1/2025 8/9/2025 11.55%
USLM United States Lime & Minerals Inc 106.33 112.15 Drop 8/9/2025 8/9/2025
UTHR United Therapeutics Corp 288.06 301.50 Drop 6/16/2024 8/9/2025
UTHR United Therapeutics Corp 323.62 301.50 Add 3/1/2025 8/9/2025 -6.84%
UTHR United Therapeutics Corp 274.75 301.50 Drop 4/10/2025 8/9/2025
UVE Universal Insurance Holdings Inc 21.94 23.47 Drop 3/1/2025 8/9/2025
VBNK VILLAGE BANCORP INC 10.76 10.52 Drop 6/7/2024 8/8/2025
VBNK VILLAGE BANCORP INC 10.36 10.52 Add 6/11/2024 8/8/2025 1.54%
VBNK VILLAGE BANCORP INC 11.85 10.52 Drop 7/24/2024 8/8/2025
VBNK VILLAGE BANCORP INC 11.08 10.52 Add 8/6/2024 8/8/2025 -5.05%
VBNK VILLAGE BANCORP INC 11.30 10.52 Drop 8/8/2024 8/8/2025
VC Visteon Corp 96.15 114.13 Drop 10/29/2024 8/9/2025
VIPS Vipshop Holdings Ltd 11.62 15.34 Drop 8/22/2024 8/9/2025
VITL Vital Farms Inc 30.15 45.48 Add 9/5/2024 8/9/2025 50.85%
VITL Vital Farms Inc 30.90 45.48 Drop 9/11/2024 8/9/2025
VITL Vital Farms Inc 30.65 45.48 Add 9/14/2024 8/9/2025 48.38%
VITL Vital Farms Inc 31.35 45.48 Drop 9/17/2024 8/9/2025
VMEO Vimeo Inc 4.38 3.89 Add 8/8/2024 8/9/2025 -11.19%
VMEO Vimeo Inc 6.90 3.89 Drop 11/6/2024 8/9/2025
VTSI VirTra Inc 16.71 7.00 Add 5/15/2024 8/9/2025 -58.11%
VTSI VirTra Inc 10.46 7.00 Drop 5/18/2024 8/9/2025
VTSI VirTra Inc 6.48 7.00 Add 8/27/2024 8/9/2025 8.02%
VTSI VirTra Inc 6.53 7.00 Drop 8/29/2024 8/9/2025
VTSI VirTra Inc 6.17 7.00 Add 9/5/2024 8/9/2025 13.45%
VTSI VirTra Inc 6.56 7.00 Drop 10/17/2024 8/9/2025
VTSI VirTra Inc 6.22 7.00 Add 10/23/2024 8/9/2025 12.54%
VTSI VirTra Inc 6.90 7.00 Drop 10/29/2024 8/9/2025
VTSI VirTra Inc 6.25 7.00 Add 10/31/2024 8/9/2025 12.00%
VTSI VirTra Inc 6.88 7.00 Drop 11/8/2024 8/9/2025
WDH Waterdrop Inc 1.46 1.74 Add 3/26/2025 8/8/2025 19.18%
WDH Waterdrop Inc 1.35 1.74 Drop 7/3/2025 8/8/2025
WDH Waterdrop Inc 1.40 1.74 Add 7/5/2025 8/8/2025 24.29%
WILC G. Willi-Food International Ltd 16.23 21.41 Add 3/20/2025 8/8/2025 31.92%
WILC G. Willi-Food International Ltd 15.61 21.41 Drop 5/22/2025 8/8/2025
WILC G. Willi-Food International Ltd 15.82 21.41 Add 6/3/2025 8/8/2025 35.34%
XPRO Expro Group Holdings N.V. 8.33 10.28 Add 5/3/2025 8/9/2025 23.41%
XPRO Expro Group Holdings N.V. 8.66 10.28 Drop 5/13/2025 8/9/2025
XPRO Expro Group Holdings N.V. 8.65 10.28 Add 5/15/2025 8/9/2025 18.84%
XPRO Expro Group Holdings N.V. 8.26 10.28 Drop 5/29/2025 8/9/2025
XPRO Expro Group Holdings N.V. 8.80 10.28 Add 6/5/2025 8/9/2025 16.82%
XPRO Expro Group Holdings N.V. 8.52 10.28 Drop 6/7/2025 8/9/2025
XPRO Expro Group Holdings N.V. 9.47 10.28 Add 6/12/2025 8/9/2025 8.55%
XPRO Expro Group Holdings N.V. 9.51 10.28 Drop 6/14/2025 8/9/2025
XPRO Expro Group Holdings N.V. 9.60 10.28 Add 6/21/2025 8/9/2025 7.08%
XPRO Expro Group Holdings N.V. 8.77 10.28 Drop 6/28/2025 8/9/2025
XPRO Expro Group Holdings N.V. 8.45 10.28 Add 7/1/2025 8/9/2025 21.66%
XPRO Expro Group Holdings N.V. 9.27 10.28 Drop 7/3/2025 8/9/2025
XPRO Expro Group Holdings N.V. 8.27 10.28 Add 7/17/2025 8/9/2025 24.30%
XPRO Expro Group Holdings N.V. 8.59 10.28 Drop 7/24/2025 8/9/2025
XPRO Expro Group Holdings N.V. 8.91 10.28 Add 7/26/2025 8/9/2025 15.38%
XPRO Expro Group Holdings N.V. 10.99 10.28 Drop 8/1/2025 8/9/2025
XYF X Financial 4.30 13.58 Add 6/5/2024 8/9/2025 215.81%
XYZ Block Inc - Class A 88.67 73.39 Add 1/28/2025 8/9/2025 -17.23%
XYZ Block Inc - Class A 88.64 73.39 Drop 1/30/2025 8/9/2025
XYZ Block Inc - Class A 84.99 73.39 Add 2/12/2025 8/9/2025 -13.65%
XYZ Block Inc - Class A 68.35 73.39 Drop 2/25/2025 8/9/2025
XYZ Block Inc - Class A 49.08 73.39 Add 4/10/2025 8/9/2025 49.53%
XYZ Block Inc - Class A 46.53 73.39 Drop 5/6/2025 8/9/2025
YALA Yalla Group Ltd 3.80 9.08 Drop 8/15/2024 8/9/2025
YELP Yelp Inc 33.51 31.03 Add 8/10/2024 8/9/2025 -7.40%
YELP Yelp Inc 35.93 31.03 Drop 11/12/2024 8/9/2025
YELP Yelp Inc 37.34 31.03 Add 2/19/2025 8/9/2025 -16.90%
YELP Yelp Inc 32.84 31.03 Drop 4/10/2025 8/9/2025
YELP Yelp Inc 34.65 31.03 Add 6/21/2025 8/9/2025 -10.45%
YELP Yelp Inc 35.04 31.03 Drop 7/3/2025 8/9/2025
YELP Yelp Inc 34.16 31.03 Add 7/15/2025 8/9/2025 -9.16%
YELP Yelp Inc 34.59 31.03 Drop 7/17/2025 8/9/2025
YELP Yelp Inc 34.63 31.03 Add 7/19/2025 8/9/2025 -10.40%
YELP Yelp Inc 34.46 31.03 Drop 7/22/2025 8/9/2025
YELP Yelp Inc 34.43 31.03 Add 8/1/2025 8/9/2025 -9.88%
YMM Full Truck Alliance Co Ltd 8.84 11.32 Drop 6/4/2024 8/9/2025
YMM Full Truck Alliance Co Ltd 12.70 11.32 Add 2/19/2025 8/9/2025 -10.87%
YMM Full Truck Alliance Co Ltd 11.67 11.32 Drop 3/6/2025 8/9/2025
YOU Clear Secure Inc Class A 38.45 32.02 Add 11/8/2024 8/9/2025 -16.72%
YOU Clear Secure Inc Class A 27.77 32.02 Drop 11/12/2024 8/9/2025
YOU Clear Secure Inc Class A 23.77 32.02 Add 2/27/2025 8/9/2025 34.71%
YOU Clear Secure Inc Class A 23.96 32.02 Drop 4/10/2025 8/9/2025
YPF YPF 36.53 34.29 Add 3/23/2025 8/9/2025 -6.13%
YPF YPF 30.84 34.29 Drop 5/10/2025 8/9/2025
YPF YPF 35.88 34.29 Add 5/20/2025 8/9/2025 -4.43%
YRD Yiren Digital Ltd 4.80 5.67 Drop 8/22/2024 8/9/2025
ZGN Ermenegildo Zegna N.V. 11.65 7.85 Add 6/16/2024 8/9/2025 -32.62%
ZGN Ermenegildo Zegna N.V. 11.88 7.85 Drop 6/26/2024 8/9/2025
ZGN Ermenegildo Zegna N.V. 11.50 7.85 Add 7/4/2024 8/9/2025 -31.74%
ZGN Ermenegildo Zegna N.V. 8.45 7.85 Drop 9/26/2024 8/9/2025
ZIM Zim Integrated Shipping Services Ltd 18.85 15.50 Add 5/22/2025 8/9/2025 -17.77%
ZIONP Zions Bancorporation N.A 22.81 23.08 Add 7/17/2025 8/9/2025 1.18%
ZIONP Zions Bancorporation N.A 23.16 23.08 Drop 7/24/2025 8/9/2025
ZM Zoom Video Communications Inc - Class A 68.04 71.57 Drop 8/24/2024 8/9/2025