AAME
|
Atlantic American Corp |
4.43 |
1.84 |
Add |
3/4/2021 |
9/28/2023 |
-58.47 % |
AAME
|
Atlantic American Corp |
4.48 |
1.84 |
Drop |
8/11/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
AB
|
AllianceBernstein Holding Lp |
49.30 |
30.84 |
Add |
2/14/2022 |
9/28/2023 |
-37.44 % |
AB
|
AllianceBernstein Holding Lp |
41.70 |
30.84 |
Drop |
5/8/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
ABCB
|
Ameris Bancorp |
50.16 |
36.81 |
Add |
3/4/2021 |
9/28/2023 |
-26.61 % |
ABCB
|
Ameris Bancorp |
47.05 |
36.81 |
Drop |
7/27/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
ABCL
|
AbCellera Biologics Inc |
15.39 |
4.85 |
Add |
7/27/2021 |
9/28/2023 |
-68.49 % |
ABCL
|
AbCellera Biologics Inc |
14.71 |
4.85 |
Drop |
11/11/2021 |
9/28/2023 |
|
ABCL
|
AbCellera Biologics Inc |
14.14 |
4.85 |
Add |
11/11/2021 |
9/28/2023 |
-65.70 % |
ABCL
|
AbCellera Biologics Inc |
8.59 |
4.85 |
Drop |
2/26/2022 |
9/28/2023 |
|
ABCL
|
AbCellera Biologics Inc |
8.20 |
4.85 |
Add |
5/22/2022 |
9/28/2023 |
-40.85 % |
ABCL
|
AbCellera Biologics Inc |
10.28 |
4.85 |
Drop |
6/22/2022 |
9/28/2023 |
|
ABCL
|
AbCellera Biologics Inc |
10.49 |
4.85 |
Add |
12/14/2022 |
9/28/2023 |
-53.77 % |
ABCL
|
AbCellera Biologics Inc |
10.81 |
4.85 |
Drop |
2/8/2023 |
9/28/2023 |
|
ABCL
|
AbCellera Biologics Inc |
10.42 |
4.85 |
Add |
2/10/2023 |
9/28/2023 |
-53.45 % |
ABCL
|
AbCellera Biologics Inc |
8.37 |
4.85 |
Drop |
2/26/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
ABEV
|
Ambev S.A. |
2.55 |
2.54 |
Add |
3/4/2021 |
9/28/2023 |
-0.39 % |
ABEV
|
Ambev S.A. |
2.78 |
2.54 |
Drop |
5/2/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
AC
|
Associated Capital Group Inc - Class A |
35.43 |
36.49 |
Add |
2/12/2021 |
9/28/2023 |
2.99 % |
AC
|
Associated Capital Group Inc - Class A |
34.44 |
36.49 |
Drop |
4/14/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
ACGL
|
Arch Capital Group Ltd |
40.15 |
81.08 |
Add |
4/27/2021 |
9/28/2023 |
101.94 % |
ACGL
|
Arch Capital Group Ltd |
39.71 |
81.08 |
Drop |
5/2/2021 |
9/28/2023 |
|
ACGL
|
Arch Capital Group Ltd |
45.22 |
81.08 |
Add |
3/14/2022 |
9/28/2023 |
79.30 % |
ACGL
|
Arch Capital Group Ltd |
46.45 |
81.08 |
Drop |
5/8/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
ACGLO
|
Arch Capital Group Ltd |
26.29 |
20.65 |
Add |
4/1/2021 |
9/28/2023 |
-21.45 % |
ACGLO
|
Arch Capital Group Ltd |
26.09 |
20.65 |
Drop |
5/2/2021 |
9/28/2023 |
|
ACGLO
|
Arch Capital Group Ltd |
24.56 |
20.65 |
Add |
3/4/2022 |
9/28/2023 |
-15.92 % |
ACGLO
|
Arch Capital Group Ltd |
22.10 |
20.65 |
Drop |
5/8/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
ACI
|
Albertsons Companies Inc - Class A |
16.17 |
22.77 |
Add |
3/2/2021 |
9/28/2023 |
40.82 % |
ACI
|
Albertsons Companies Inc - Class A |
17.17 |
22.77 |
Drop |
3/11/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
ACLS
|
Axcelis Technologies Inc |
39.53 |
158.56 |
Add |
1/26/2021 |
9/28/2023 |
301.11 % |
ACLS
|
Axcelis Technologies Inc |
39.76 |
158.56 |
Drop |
2/16/2021 |
9/28/2023 |
|
ACLS
|
Axcelis Technologies Inc |
39.75 |
158.56 |
Add |
2/20/2021 |
9/28/2023 |
298.89 % |
ACLS
|
Axcelis Technologies Inc |
39.02 |
158.56 |
Drop |
2/23/2021 |
9/28/2023 |
|
ACLS
|
Axcelis Technologies Inc |
38.73 |
158.56 |
Add |
2/26/2021 |
9/28/2023 |
309.40 % |
ACLS
|
Axcelis Technologies Inc |
36.56 |
158.56 |
Drop |
2/27/2021 |
9/28/2023 |
|
ACLS
|
Axcelis Technologies Inc |
34.71 |
158.56 |
Add |
3/10/2021 |
9/28/2023 |
356.81 % |
ACLS
|
Axcelis Technologies Inc |
38.06 |
158.56 |
Drop |
3/11/2021 |
9/28/2023 |
|
ACLS
|
Axcelis Technologies Inc |
36.19 |
158.56 |
Add |
3/24/2021 |
9/28/2023 |
338.13 % |
ACLS
|
Axcelis Technologies Inc |
37.06 |
158.56 |
Drop |
3/26/2021 |
9/28/2023 |
|
ACLS
|
Axcelis Technologies Inc |
35.51 |
158.56 |
Add |
5/14/2021 |
9/28/2023 |
346.52 % |
ACLS
|
Axcelis Technologies Inc |
37.07 |
158.56 |
Drop |
5/15/2021 |
9/28/2023 |
|
ACLS
|
Axcelis Technologies Inc |
35.40 |
158.56 |
Add |
7/15/2021 |
9/28/2023 |
347.91 % |
ACLS
|
Axcelis Technologies Inc |
37.20 |
158.56 |
Drop |
7/27/2021 |
9/28/2023 |
|
ACLS
|
Axcelis Technologies Inc |
37.32 |
158.56 |
Add |
7/29/2021 |
9/28/2023 |
324.87 % |
ACLS
|
Axcelis Technologies Inc |
38.55 |
158.56 |
Drop |
7/31/2021 |
9/28/2023 |
|
ACLS
|
Axcelis Technologies Inc |
61.06 |
158.56 |
Add |
11/10/2021 |
9/28/2023 |
159.68 % |
ACLS
|
Axcelis Technologies Inc |
0.00 |
158.56 |
Drop |
2/15/2022 |
9/28/2023 |
|
ACLS
|
Axcelis Technologies Inc |
70.40 |
158.56 |
Add |
2/17/2022 |
9/28/2023 |
125.23 % |
ACLS
|
Axcelis Technologies Inc |
78.76 |
158.56 |
Drop |
12/4/2022 |
9/28/2023 |
|
ACLS
|
Axcelis Technologies Inc |
78.04 |
158.56 |
Add |
12/7/2022 |
9/28/2023 |
103.18 % |
ACLS
|
Axcelis Technologies Inc |
107.88 |
158.56 |
Drop |
1/25/2023 |
9/28/2023 |
|
ACLS
|
Axcelis Technologies Inc |
128.54 |
158.56 |
Add |
3/1/2023 |
9/28/2023 |
23.35 % |
ACLS
|
Axcelis Technologies Inc |
132.24 |
158.56 |
Drop |
3/3/2023 |
9/28/2023 |
|
ACLS
|
Axcelis Technologies Inc |
129.91 |
158.56 |
Add |
3/5/2023 |
9/28/2023 |
22.05 % |
ACLS
|
Axcelis Technologies Inc |
132.19 |
158.56 |
Drop |
3/31/2023 |
9/28/2023 |
|
ACLS
|
Axcelis Technologies Inc |
128.74 |
158.56 |
Add |
4/5/2023 |
9/28/2023 |
23.16 % |
ACLS
|
Axcelis Technologies Inc |
125.14 |
158.56 |
Drop |
5/13/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
ACMR
|
ACM Research Inc - Class A |
63.00 |
17.77 |
Add |
3/14/2022 |
9/28/2023 |
-71.79 % |
ACMR
|
ACM Research Inc - Class A |
13.84 |
17.77 |
Drop |
5/22/2022 |
9/28/2023 |
|
ACMR
|
ACM Research Inc - Class A |
13.87 |
17.77 |
Add |
5/25/2022 |
9/28/2023 |
28.12 % |
ACMR
|
ACM Research Inc - Class A |
15.10 |
17.77 |
Drop |
6/9/2022 |
9/28/2023 |
|
ACMR
|
ACM Research Inc - Class A |
12.86 |
17.77 |
Add |
9/30/2022 |
9/28/2023 |
38.18 % |
ACMR
|
ACM Research Inc - Class A |
13.06 |
17.77 |
Drop |
10/5/2022 |
9/28/2023 |
|
ACMR
|
ACM Research Inc - Class A |
13.24 |
17.77 |
Add |
10/7/2022 |
9/28/2023 |
34.21 % |
ACMR
|
ACM Research Inc - Class A |
9.48 |
17.77 |
Drop |
10/16/2022 |
9/28/2023 |
|
ACMR
|
ACM Research Inc - Class A |
8.13 |
17.77 |
Add |
10/19/2022 |
9/28/2023 |
118.57 % |
ACMR
|
ACM Research Inc - Class A |
10.38 |
17.77 |
Drop |
3/1/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
ACNB
|
ACNB Corp |
36.59 |
31.90 |
Add |
11/2/2022 |
9/28/2023 |
-12.82 % |
ACNB
|
ACNB Corp |
37.36 |
31.90 |
Drop |
11/11/2022 |
9/28/2023 |
|
ACNB
|
ACNB Corp |
40.14 |
31.90 |
Add |
2/8/2023 |
9/28/2023 |
-20.53 % |
ACNB
|
ACNB Corp |
35.94 |
31.90 |
Drop |
6/10/2023 |
9/28/2023 |
|
ACNB
|
ACNB Corp |
34.16 |
31.90 |
Add |
6/15/2023 |
9/28/2023 |
-6.62 % |
ACNB
|
ACNB Corp |
34.11 |
31.90 |
Drop |
8/5/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
AE
|
Adams Resources & Energy Inc |
25.59 |
34.00 |
Add |
1/26/2021 |
9/28/2023 |
32.86 % |
AE
|
Adams Resources & Energy Inc |
29.10 |
34.00 |
Drop |
3/2/2021 |
9/28/2023 |
|
AE
|
Adams Resources & Energy Inc |
30.07 |
34.00 |
Add |
3/4/2021 |
9/28/2023 |
13.07 % |
AE
|
Adams Resources & Energy Inc |
31.48 |
34.00 |
Drop |
3/9/2021 |
9/28/2023 |
|
AE
|
Adams Resources & Energy Inc |
33.50 |
34.00 |
Add |
5/22/2022 |
9/28/2023 |
1.49 % |
AE
|
Adams Resources & Energy Inc |
30.57 |
34.00 |
Drop |
8/17/2022 |
9/28/2023 |
|
AE
|
Adams Resources & Energy Inc |
40.40 |
34.00 |
Add |
11/16/2022 |
9/28/2023 |
-15.84 % |
AE
|
Adams Resources & Energy Inc |
58.70 |
34.00 |
Drop |
2/15/2023 |
9/28/2023 |
|
AE
|
Adams Resources & Energy Inc |
57.98 |
34.00 |
Add |
2/19/2023 |
9/28/2023 |
-41.36 % |
AE
|
Adams Resources & Energy Inc |
40.03 |
34.00 |
Drop |
3/19/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
AEG
|
Aegon N. V. |
4.04 |
4.66 |
Add |
1/26/2021 |
9/28/2023 |
15.35 % |
AEG
|
Aegon N. V. |
4.89 |
4.66 |
Drop |
2/23/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
AEL
|
American Equity Investment Life Holding Company |
29.88 |
53.74 |
Add |
1/12/2021 |
9/28/2023 |
79.85 % |
AEL
|
American Equity Investment Life Holding Company |
28.70 |
53.74 |
Drop |
2/20/2021 |
9/28/2023 |
|
AEL
|
American Equity Investment Life Holding Company |
28.93 |
53.74 |
Add |
3/6/2021 |
9/28/2023 |
85.76 % |
AEL
|
American Equity Investment Life Holding Company |
29.80 |
53.74 |
Drop |
3/9/2021 |
9/28/2023 |
|
AEL
|
American Equity Investment Life Holding Company |
31.46 |
53.74 |
Add |
5/6/2021 |
9/28/2023 |
70.82 % |
AEL
|
American Equity Investment Life Holding Company |
36.46 |
53.74 |
Drop |
11/11/2021 |
9/28/2023 |
|
AEL
|
American Equity Investment Life Holding Company |
41.61 |
53.74 |
Add |
3/3/2023 |
9/28/2023 |
29.15 % |
AEL
|
American Equity Investment Life Holding Company |
39.28 |
53.74 |
Drop |
5/13/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
AEO
|
American Eagle Outfitters Inc |
16.87 |
15.60 |
Add |
4/13/2022 |
9/28/2023 |
-7.53 % |
AEO
|
American Eagle Outfitters Inc |
12.04 |
15.60 |
Drop |
6/3/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
AFBI
|
Affinity Bancshares Inc |
15.50 |
15.01 |
Add |
2/15/2023 |
9/28/2023 |
-3.16 % |
AFBI
|
Affinity Bancshares Inc |
15.79 |
15.01 |
Drop |
2/26/2023 |
9/28/2023 |
|
AFBI
|
Affinity Bancshares Inc |
15.79 |
15.01 |
Add |
3/1/2023 |
9/28/2023 |
-4.94 % |
AFBI
|
Affinity Bancshares Inc |
15.70 |
15.01 |
Drop |
3/3/2023 |
9/28/2023 |
|
AFBI
|
Affinity Bancshares Inc |
15.83 |
15.01 |
Add |
3/5/2023 |
9/28/2023 |
-5.18 % |
AFBI
|
Affinity Bancshares Inc |
13.18 |
15.01 |
Drop |
3/17/2023 |
9/28/2023 |
|
AFBI
|
Affinity Bancshares Inc |
13.58 |
15.01 |
Add |
3/19/2023 |
9/28/2023 |
10.53 % |
AFBI
|
Affinity Bancshares Inc |
14.74 |
15.01 |
Drop |
3/29/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
AFG
|
American Financial Group Inc |
100.15 |
112.35 |
Add |
2/6/2021 |
9/28/2023 |
12.18 % |
AFG
|
American Financial Group Inc |
122.86 |
112.35 |
Drop |
5/2/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
AGI
|
Alamos Gold Inc - Class A |
7.91 |
11.41 |
Add |
1/26/2021 |
9/28/2023 |
44.25 % |
AGI
|
Alamos Gold Inc - Class A |
8.02 |
11.41 |
Drop |
1/27/2021 |
9/28/2023 |
|
AGI
|
Alamos Gold Inc - Class A |
7.90 |
11.41 |
Add |
1/28/2021 |
9/28/2023 |
44.43 % |
AGI
|
Alamos Gold Inc - Class A |
8.05 |
11.41 |
Drop |
1/29/2021 |
9/28/2023 |
|
AGI
|
Alamos Gold Inc - Class A |
7.92 |
11.41 |
Add |
2/3/2021 |
9/28/2023 |
44.07 % |
AGI
|
Alamos Gold Inc - Class A |
8.11 |
11.41 |
Drop |
2/4/2021 |
9/28/2023 |
|
AGI
|
Alamos Gold Inc - Class A |
7.90 |
11.41 |
Add |
2/5/2021 |
9/28/2023 |
44.43 % |
AGI
|
Alamos Gold Inc - Class A |
8.00 |
11.41 |
Drop |
2/6/2021 |
9/28/2023 |
|
AGI
|
Alamos Gold Inc - Class A |
7.90 |
11.41 |
Add |
2/18/2021 |
9/28/2023 |
44.43 % |
AGI
|
Alamos Gold Inc - Class A |
7.10 |
11.41 |
Drop |
3/2/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
AGX
|
Argan Inc |
44.00 |
46.02 |
Add |
1/26/2021 |
9/28/2023 |
4.59 % |
AGX
|
Argan Inc |
53.65 |
46.02 |
Drop |
4/14/2021 |
9/28/2023 |
|
AGX
|
Argan Inc |
53.27 |
46.02 |
Add |
4/17/2021 |
9/28/2023 |
-13.61 % |
AGX
|
Argan Inc |
49.62 |
46.02 |
Drop |
5/1/2021 |
9/28/2023 |
|
AGX
|
Argan Inc |
48.50 |
46.02 |
Add |
6/10/2021 |
9/28/2023 |
-5.11 % |
AGX
|
Argan Inc |
39.37 |
46.02 |
Drop |
1/5/2022 |
9/28/2023 |
|
AGX
|
Argan Inc |
39.12 |
46.02 |
Add |
1/7/2022 |
9/28/2023 |
17.64 % |
AGX
|
Argan Inc |
39.26 |
46.02 |
Drop |
1/9/2022 |
9/28/2023 |
|
AGX
|
Argan Inc |
39.03 |
46.02 |
Add |
1/12/2022 |
9/28/2023 |
17.91 % |
AGX
|
Argan Inc |
37.41 |
46.02 |
Drop |
1/23/2022 |
9/28/2023 |
|
AGX
|
Argan Inc |
38.07 |
46.02 |
Add |
1/26/2022 |
9/28/2023 |
20.88 % |
AGX
|
Argan Inc |
38.44 |
46.02 |
Drop |
1/28/2022 |
9/28/2023 |
|
AGX
|
Argan Inc |
37.46 |
46.02 |
Add |
2/6/2022 |
9/28/2023 |
22.85 % |
AGX
|
Argan Inc |
0.00 |
46.02 |
Drop |
2/14/2022 |
9/28/2023 |
|
AGX
|
Argan Inc |
38.13 |
46.02 |
Add |
2/17/2022 |
9/28/2023 |
20.69 % |
AGX
|
Argan Inc |
36.89 |
46.02 |
Drop |
5/8/2022 |
9/28/2023 |
|
AGX
|
Argan Inc |
39.47 |
46.02 |
Add |
4/19/2023 |
9/28/2023 |
16.59 % |
AGX
|
Argan Inc |
38.24 |
46.02 |
Drop |
4/21/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
AIG
|
American International Group Inc |
57.61 |
61.01 |
Add |
11/6/2022 |
9/28/2023 |
5.90 % |
AIG
|
American International Group Inc |
59.72 |
61.01 |
Drop |
2/22/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
ALL
|
Allstate Corp (The) |
111.62 |
113.02 |
Add |
3/6/2021 |
9/28/2023 |
1.25 % |
ALL
|
Allstate Corp (The) |
113.28 |
113.02 |
Drop |
3/9/2021 |
9/28/2023 |
|
ALL
|
Allstate Corp (The) |
127.45 |
113.02 |
Add |
5/6/2021 |
9/28/2023 |
-11.32 % |
ALL
|
Allstate Corp (The) |
132.62 |
113.02 |
Drop |
5/6/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
ALRS
|
Alerus Financial Corp |
27.91 |
18.10 |
Add |
1/26/2021 |
9/28/2023 |
-35.15 % |
ALRS
|
Alerus Financial Corp |
27.95 |
18.10 |
Drop |
7/31/2021 |
9/28/2023 |
|
ALRS
|
Alerus Financial Corp |
28.32 |
18.10 |
Add |
2/4/2022 |
9/28/2023 |
-36.09 % |
ALRS
|
Alerus Financial Corp |
0.00 |
18.10 |
Drop |
2/14/2022 |
9/28/2023 |
|
ALRS
|
Alerus Financial Corp |
29.78 |
18.10 |
Add |
2/17/2022 |
9/28/2023 |
-39.22 % |
ALRS
|
Alerus Financial Corp |
28.69 |
18.10 |
Drop |
3/14/2022 |
9/28/2023 |
|
ALRS
|
Alerus Financial Corp |
25.86 |
18.10 |
Add |
4/13/2022 |
9/28/2023 |
-30.01 % |
ALRS
|
Alerus Financial Corp |
25.46 |
18.10 |
Drop |
5/8/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
ALTO
|
Alto Ingredients Inc |
4.81 |
4.19 |
Add |
8/17/2022 |
9/28/2023 |
-12.89 % |
ALTO
|
Alto Ingredients Inc |
3.74 |
4.19 |
Drop |
11/13/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
AMAL
|
Amalgamated Financial Corp |
16.35 |
17.37 |
Add |
4/27/2021 |
9/28/2023 |
6.24 % |
AMAL
|
Amalgamated Financial Corp |
16.15 |
17.37 |
Drop |
5/2/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
AMBO
|
Ambow Education Holding Ltd |
0.68 |
0.18 |
Add |
5/22/2022 |
9/28/2023 |
-73.53 % |
AMBO
|
Ambow Education Holding Ltd |
0.28 |
0.18 |
Drop |
10/9/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
AMNB
|
American National Bankshares Inc |
33.72 |
38.13 |
Add |
4/27/2021 |
9/28/2023 |
13.08 % |
AMNB
|
American National Bankshares Inc |
0.00 |
38.13 |
Drop |
2/14/2022 |
9/28/2023 |
|
AMNB
|
American National Bankshares Inc |
38.50 |
38.13 |
Add |
2/17/2022 |
9/28/2023 |
-0.96 % |
AMNB
|
American National Bankshares Inc |
35.33 |
38.13 |
Drop |
5/8/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
AMPH
|
Amphastar Pharmaceuticals Inc |
32.98 |
46.50 |
Add |
5/13/2022 |
9/28/2023 |
40.99 % |
AMPH
|
Amphastar Pharmaceuticals Inc |
41.41 |
46.50 |
Drop |
6/9/2022 |
9/28/2023 |
|
AMPH
|
Amphastar Pharmaceuticals Inc |
30.00 |
46.50 |
Add |
6/11/2022 |
9/28/2023 |
55.00 % |
AMPH
|
Amphastar Pharmaceuticals Inc |
28.31 |
46.50 |
Drop |
11/13/2022 |
9/28/2023 |
|
AMPH
|
Amphastar Pharmaceuticals Inc |
36.11 |
46.50 |
Add |
3/5/2023 |
9/28/2023 |
28.77 % |
AMPH
|
Amphastar Pharmaceuticals Inc |
36.84 |
46.50 |
Drop |
3/17/2023 |
9/28/2023 |
|
AMPH
|
Amphastar Pharmaceuticals Inc |
36.29 |
46.50 |
Add |
3/19/2023 |
9/28/2023 |
28.13 % |
AMPH
|
Amphastar Pharmaceuticals Inc |
37.19 |
46.50 |
Drop |
3/22/2023 |
9/28/2023 |
|
AMPH
|
Amphastar Pharmaceuticals Inc |
36.38 |
46.50 |
Add |
5/1/2023 |
9/28/2023 |
27.82 % |
AMPH
|
Amphastar Pharmaceuticals Inc |
37.28 |
46.50 |
Drop |
5/3/2023 |
9/28/2023 |
|
AMPH
|
Amphastar Pharmaceuticals Inc |
36.25 |
46.50 |
Add |
5/5/2023 |
9/28/2023 |
28.28 % |
AMPH
|
Amphastar Pharmaceuticals Inc |
36.56 |
46.50 |
Drop |
5/7/2023 |
9/28/2023 |
|
AMPH
|
Amphastar Pharmaceuticals Inc |
36.44 |
46.50 |
Add |
5/11/2023 |
9/28/2023 |
27.61 % |
AMPH
|
Amphastar Pharmaceuticals Inc |
41.68 |
46.50 |
Drop |
5/13/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
AMR
|
Alpha Metallurgical Resources Inc |
156.64 |
257.58 |
Add |
2/26/2023 |
9/28/2023 |
64.44 % |
AMR
|
Alpha Metallurgical Resources Inc |
167.74 |
257.58 |
Drop |
3/1/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
AMTB
|
Amerant Bancorp Inc - Class A |
31.27 |
17.46 |
Add |
3/14/2022 |
9/28/2023 |
-44.16 % |
AMTB
|
Amerant Bancorp Inc - Class A |
27.94 |
17.46 |
Drop |
5/20/2022 |
9/28/2023 |
|
AMTB
|
Amerant Bancorp Inc - Class A |
28.67 |
17.46 |
Add |
5/22/2022 |
9/28/2023 |
-39.10 % |
AMTB
|
Amerant Bancorp Inc - Class A |
28.00 |
17.46 |
Drop |
5/25/2022 |
9/28/2023 |
|
AMTB
|
Amerant Bancorp Inc - Class A |
27.12 |
17.46 |
Add |
6/15/2022 |
9/28/2023 |
-35.62 % |
AMTB
|
Amerant Bancorp Inc - Class A |
27.93 |
17.46 |
Drop |
7/15/2022 |
9/28/2023 |
|
AMTB
|
Amerant Bancorp Inc - Class A |
28.94 |
17.46 |
Add |
7/17/2022 |
9/28/2023 |
-39.67 % |
AMTB
|
Amerant Bancorp Inc - Class A |
26.78 |
17.46 |
Drop |
7/23/2022 |
9/28/2023 |
|
AMTB
|
Amerant Bancorp Inc - Class A |
29.49 |
17.46 |
Add |
10/26/2022 |
9/28/2023 |
-40.79 % |
AMTB
|
Amerant Bancorp Inc - Class A |
27.34 |
17.46 |
Drop |
1/25/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
ANF
|
Abercrombie & Fitch Co. - Class A |
24.42 |
54.87 |
Add |
1/26/2021 |
9/28/2023 |
124.69 % |
ANF
|
Abercrombie & Fitch Co. - Class A |
28.43 |
54.87 |
Drop |
2/25/2021 |
9/28/2023 |
|
ANF
|
Abercrombie & Fitch Co. - Class A |
27.48 |
54.87 |
Add |
2/26/2021 |
9/28/2023 |
99.67 % |
ANF
|
Abercrombie & Fitch Co. - Class A |
27.48 |
54.87 |
Drop |
2/27/2021 |
9/28/2023 |
|
ANF
|
Abercrombie & Fitch Co. - Class A |
27.65 |
54.87 |
Add |
3/4/2021 |
9/28/2023 |
98.44 % |
ANF
|
Abercrombie & Fitch Co. - Class A |
29.70 |
54.87 |
Drop |
3/6/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
AOSL
|
Alpha & Omega Semiconductor Ltd |
28.50 |
28.34 |
Add |
1/29/2021 |
9/28/2023 |
-0.56 % |
AOSL
|
Alpha & Omega Semiconductor Ltd |
28.74 |
28.34 |
Drop |
1/30/2021 |
9/28/2023 |
|
AOSL
|
Alpha & Omega Semiconductor Ltd |
34.43 |
28.34 |
Add |
2/9/2021 |
9/28/2023 |
-17.69 % |
AOSL
|
Alpha & Omega Semiconductor Ltd |
37.85 |
28.34 |
Drop |
3/2/2021 |
9/28/2023 |
|
AOSL
|
Alpha & Omega Semiconductor Ltd |
38.52 |
28.34 |
Add |
11/5/2021 |
9/28/2023 |
-26.43 % |
AOSL
|
Alpha & Omega Semiconductor Ltd |
0.00 |
28.34 |
Drop |
2/14/2022 |
9/28/2023 |
|
AOSL
|
Alpha & Omega Semiconductor Ltd |
58.50 |
28.34 |
Add |
2/17/2022 |
9/28/2023 |
-51.56 % |
AOSL
|
Alpha & Omega Semiconductor Ltd |
42.95 |
28.34 |
Drop |
8/17/2022 |
9/28/2023 |
|
AOSL
|
Alpha & Omega Semiconductor Ltd |
28.73 |
28.34 |
Add |
12/25/2022 |
9/28/2023 |
-1.36 % |
AOSL
|
Alpha & Omega Semiconductor Ltd |
28.74 |
28.34 |
Drop |
12/28/2022 |
9/28/2023 |
|
AOSL
|
Alpha & Omega Semiconductor Ltd |
28.57 |
28.34 |
Add |
1/1/2023 |
9/28/2023 |
-0.81 % |
AOSL
|
Alpha & Omega Semiconductor Ltd |
29.32 |
28.34 |
Drop |
1/4/2023 |
9/28/2023 |
|
AOSL
|
Alpha & Omega Semiconductor Ltd |
29.44 |
28.34 |
Add |
1/8/2023 |
9/28/2023 |
-3.74 % |
AOSL
|
Alpha & Omega Semiconductor Ltd |
30.20 |
28.34 |
Drop |
1/11/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
AOUT
|
American Outdoor Brands Inc |
24.94 |
9.46 |
Add |
9/15/2021 |
9/28/2023 |
-62.07 % |
AOUT
|
American Outdoor Brands Inc |
24.71 |
9.46 |
Drop |
11/17/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
APEI
|
American Public Education Inc |
27.46 |
5.01 |
Add |
1/29/2021 |
9/28/2023 |
-81.76 % |
APEI
|
American Public Education Inc |
28.95 |
5.01 |
Drop |
2/4/2021 |
9/28/2023 |
|
APEI
|
American Public Education Inc |
29.60 |
5.01 |
Add |
2/5/2021 |
9/28/2023 |
-83.07 % |
APEI
|
American Public Education Inc |
29.86 |
5.01 |
Drop |
2/6/2021 |
9/28/2023 |
|
APEI
|
American Public Education Inc |
29.39 |
5.01 |
Add |
2/19/2021 |
9/28/2023 |
-82.95 % |
APEI
|
American Public Education Inc |
29.64 |
5.01 |
Drop |
2/23/2021 |
9/28/2023 |
|
APEI
|
American Public Education Inc |
27.81 |
5.01 |
Add |
3/7/2021 |
9/28/2023 |
-81.98 % |
APEI
|
American Public Education Inc |
27.28 |
5.01 |
Drop |
3/9/2021 |
9/28/2023 |
|
APEI
|
American Public Education Inc |
27.28 |
5.01 |
Add |
3/10/2021 |
9/28/2023 |
-81.63 % |
APEI
|
American Public Education Inc |
30.32 |
5.01 |
Drop |
3/11/2021 |
9/28/2023 |
|
APEI
|
American Public Education Inc |
27.72 |
5.01 |
Add |
5/13/2021 |
9/28/2023 |
-81.93 % |
APEI
|
American Public Education Inc |
26.14 |
5.01 |
Drop |
8/11/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
APT
|
Alpha Pro Tech Ltd |
11.63 |
4.24 |
Add |
1/12/2021 |
9/28/2023 |
-63.54 % |
APT
|
Alpha Pro Tech Ltd |
8.65 |
4.24 |
Drop |
5/11/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
ARC
|
ARC Document Solutions Inc |
1.98 |
3.10 |
Add |
3/4/2021 |
9/28/2023 |
56.57 % |
ARC
|
ARC Document Solutions Inc |
2.04 |
3.10 |
Drop |
3/9/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
ARCB
|
ArcBest Corp |
49.71 |
100.29 |
Add |
2/5/2021 |
9/28/2023 |
101.75 % |
ARCB
|
ArcBest Corp |
54.15 |
100.29 |
Drop |
6/19/2021 |
9/28/2023 |
|
ARCB
|
ArcBest Corp |
54.15 |
100.29 |
Add |
6/21/2021 |
9/28/2023 |
85.21 % |
ARCB
|
ArcBest Corp |
105.44 |
100.29 |
Drop |
12/9/2021 |
9/28/2023 |
|
ARCB
|
ArcBest Corp |
107.87 |
100.29 |
Add |
12/11/2021 |
9/28/2023 |
-7.03 % |
ARCB
|
ArcBest Corp |
0.00 |
100.29 |
Drop |
2/14/2022 |
9/28/2023 |
|
ARCB
|
ArcBest Corp |
91.00 |
100.29 |
Add |
2/17/2022 |
9/28/2023 |
10.21 % |
ARCB
|
ArcBest Corp |
85.86 |
100.29 |
Drop |
3/14/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
ARCH
|
Arch Resources Inc - Class A |
152.40 |
169.70 |
Add |
2/22/2023 |
9/28/2023 |
11.35 % |
ARCH
|
Arch Resources Inc - Class A |
157.35 |
169.70 |
Drop |
3/1/2023 |
9/28/2023 |
|
ARCH
|
Arch Resources Inc - Class A |
154.53 |
169.70 |
Add |
3/10/2023 |
9/28/2023 |
9.82 % |
ARCH
|
Arch Resources Inc - Class A |
121.12 |
169.70 |
Drop |
5/1/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
ARHS
|
Arhaus Inc Class A |
8.54 |
9.17 |
Add |
4/2/2022 |
9/28/2023 |
7.38 % |
ARHS
|
Arhaus Inc Class A |
7.40 |
9.17 |
Drop |
5/8/2022 |
9/28/2023 |
|
ARHS
|
Arhaus Inc Class A |
8.52 |
9.17 |
Add |
3/22/2023 |
9/28/2023 |
7.63 % |
ARHS
|
Arhaus Inc Class A |
8.32 |
9.17 |
Drop |
3/25/2023 |
9/28/2023 |
|
ARHS
|
Arhaus Inc Class A |
8.37 |
9.17 |
Add |
3/29/2023 |
9/28/2023 |
9.56 % |
ARHS
|
Arhaus Inc Class A |
11.75 |
9.17 |
Drop |
8/12/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
ARI
|
Apollo Commercial Real Estate Finance Inc |
11.73 |
10.42 |
Add |
2/12/2023 |
9/28/2023 |
-11.17 % |
ARI
|
Apollo Commercial Real Estate Finance Inc |
10.31 |
10.42 |
Drop |
8/25/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
ARL
|
American Realty Investors Inc |
25.31 |
14.87 |
Add |
3/29/2023 |
9/28/2023 |
-41.25 % |
ARL
|
American Realty Investors Inc |
17.11 |
14.87 |
Drop |
5/23/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
AROW
|
Arrow Financial Corp |
29.41 |
17.23 |
Add |
2/4/2021 |
9/28/2023 |
-41.41 % |
AROW
|
Arrow Financial Corp |
35.35 |
17.23 |
Drop |
5/2/2021 |
9/28/2023 |
|
AROW
|
Arrow Financial Corp |
25.59 |
17.23 |
Add |
3/29/2023 |
9/28/2023 |
-32.67 % |
AROW
|
Arrow Financial Corp |
22.13 |
17.23 |
Drop |
7/21/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
ASB
|
Associated Banc-Corp |
21.50 |
16.92 |
Add |
4/27/2021 |
9/28/2023 |
-21.30 % |
ASB
|
Associated Banc-Corp |
21.89 |
16.92 |
Drop |
5/2/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
ASLE
|
AerSale Corp |
15.51 |
15.60 |
Add |
4/13/2022 |
9/28/2023 |
0.58 % |
ASLE
|
AerSale Corp |
16.69 |
15.60 |
Drop |
7/27/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
ASTE
|
Astec Industries Inc |
68.14 |
47.44 |
Add |
12/9/2021 |
9/28/2023 |
-30.38 % |
ASTE
|
Astec Industries Inc |
68.24 |
47.44 |
Drop |
12/11/2021 |
9/28/2023 |
|
ASTE
|
Astec Industries Inc |
51.60 |
47.44 |
Add |
2/22/2022 |
9/28/2023 |
-8.06 % |
ASTE
|
Astec Industries Inc |
49.24 |
47.44 |
Drop |
3/4/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
ASTL
|
Algoma Steel Group Inc |
9.23 |
6.92 |
Add |
6/22/2022 |
9/28/2023 |
-25.03 % |
ASTL
|
Algoma Steel Group Inc |
9.00 |
6.92 |
Drop |
8/10/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
ASYS
|
Amtech Systems Inc |
11.98 |
7.32 |
Add |
8/30/2022 |
9/28/2023 |
-38.90 % |
ASYS
|
Amtech Systems Inc |
8.57 |
7.32 |
Drop |
8/25/2023 |
9/28/2023 |
|
ASYS
|
Amtech Systems Inc |
7.75 |
7.32 |
Add |
9/21/2023 |
9/28/2023 |
-5.55 % |
|
|
|
|
|
|
|
|
ATEN
|
A10 Networks Inc |
10.22 |
14.97 |
Add |
1/26/2021 |
9/28/2023 |
46.48 % |
ATEN
|
A10 Networks Inc |
10.85 |
14.97 |
Drop |
6/17/2021 |
9/28/2023 |
|
ATEN
|
A10 Networks Inc |
10.54 |
14.97 |
Add |
6/21/2021 |
9/28/2023 |
42.03 % |
ATEN
|
A10 Networks Inc |
10.93 |
14.97 |
Drop |
6/24/2021 |
9/28/2023 |
|
ATEN
|
A10 Networks Inc |
10.70 |
14.97 |
Add |
7/17/2021 |
9/28/2023 |
39.91 % |
ATEN
|
A10 Networks Inc |
10.84 |
14.97 |
Drop |
7/21/2021 |
9/28/2023 |
|
ATEN
|
A10 Networks Inc |
16.97 |
14.97 |
Add |
11/5/2021 |
9/28/2023 |
-11.79 % |
ATEN
|
A10 Networks Inc |
15.53 |
14.97 |
Drop |
12/8/2021 |
9/28/2023 |
|
ATEN
|
A10 Networks Inc |
15.62 |
14.97 |
Add |
12/11/2021 |
9/28/2023 |
-4.16 % |
ATEN
|
A10 Networks Inc |
0.00 |
14.97 |
Drop |
2/15/2022 |
9/28/2023 |
|
ATEN
|
A10 Networks Inc |
12.97 |
14.97 |
Add |
2/22/2022 |
9/28/2023 |
15.42 % |
ATEN
|
A10 Networks Inc |
18.41 |
14.97 |
Drop |
11/9/2022 |
9/28/2023 |
|
ATEN
|
A10 Networks Inc |
15.11 |
14.97 |
Add |
2/12/2023 |
9/28/2023 |
-0.93 % |
ATEN
|
A10 Networks Inc |
15.11 |
14.97 |
Drop |
3/3/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
ATLO
|
Ames National Corp |
25.30 |
16.51 |
Add |
4/20/2021 |
9/28/2023 |
-34.74 % |
ATLO
|
Ames National Corp |
25.28 |
16.51 |
Drop |
5/2/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
ATVI
|
Activision Blizzard Inc |
93.40 |
93.92 |
Add |
1/26/2021 |
9/28/2023 |
0.56 % |
ATVI
|
Activision Blizzard Inc |
101.61 |
93.92 |
Drop |
2/6/2021 |
9/28/2023 |
|
ATVI
|
Activision Blizzard Inc |
72.81 |
93.92 |
Add |
9/23/2021 |
9/28/2023 |
28.99 % |
ATVI
|
Activision Blizzard Inc |
78.53 |
93.92 |
Drop |
10/2/2021 |
9/28/2023 |
|
ATVI
|
Activision Blizzard Inc |
77.29 |
93.92 |
Add |
10/7/2021 |
9/28/2023 |
21.52 % |
ATVI
|
Activision Blizzard Inc |
77.61 |
93.92 |
Drop |
10/10/2021 |
9/28/2023 |
|
ATVI
|
Activision Blizzard Inc |
76.32 |
93.92 |
Add |
10/13/2021 |
9/28/2023 |
23.06 % |
ATVI
|
Activision Blizzard Inc |
59.52 |
93.92 |
Drop |
12/16/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
AUB
|
Atlantic Union Bankshares Corp |
38.77 |
28.68 |
Add |
4/27/2021 |
9/28/2023 |
-26.03 % |
AUB
|
Atlantic Union Bankshares Corp |
38.67 |
28.68 |
Drop |
5/2/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
AUBN
|
Auburn National Bancorp Inc |
23.24 |
21.50 |
Add |
3/22/2023 |
9/28/2023 |
-7.49 % |
AUBN
|
Auburn National Bancorp Inc |
22.10 |
21.50 |
Drop |
5/5/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
AUDC
|
Audiocodes |
31.89 |
9.91 |
Add |
7/27/2021 |
9/28/2023 |
-68.92 % |
AUDC
|
Audiocodes |
32.76 |
9.91 |
Drop |
7/31/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
AVIR
|
Atea Pharmaceuticals Inc |
6.30 |
3.08 |
Add |
3/4/2022 |
9/28/2023 |
-51.11 % |
AVIR
|
Atea Pharmaceuticals Inc |
7.74 |
3.08 |
Drop |
8/30/2022 |
9/28/2023 |
|
AVIR
|
Atea Pharmaceuticals Inc |
5.76 |
3.08 |
Add |
10/5/2022 |
9/28/2023 |
-46.53 % |
AVIR
|
Atea Pharmaceuticals Inc |
6.05 |
3.08 |
Drop |
11/6/2022 |
9/28/2023 |
|
AVIR
|
Atea Pharmaceuticals Inc |
5.10 |
3.08 |
Add |
11/11/2022 |
9/28/2023 |
-39.61 % |
AVIR
|
Atea Pharmaceuticals Inc |
3.25 |
3.08 |
Drop |
3/3/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
AVNW
|
Aviat Networks Inc |
34.39 |
31.00 |
Add |
1/12/2021 |
9/28/2023 |
-9.86 % |
AVNW
|
Aviat Networks Inc |
32.41 |
31.00 |
Drop |
5/2/2021 |
9/28/2023 |
|
AVNW
|
Aviat Networks Inc |
38.72 |
31.00 |
Add |
8/26/2021 |
9/28/2023 |
-19.94 % |
AVNW
|
Aviat Networks Inc |
30.32 |
31.00 |
Drop |
12/16/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
AX
|
Axos Financial Inc |
41.13 |
36.01 |
Add |
1/26/2021 |
9/28/2023 |
-12.45 % |
AX
|
Axos Financial Inc |
47.58 |
36.01 |
Drop |
2/25/2021 |
9/28/2023 |
|
AX
|
Axos Financial Inc |
46.71 |
36.01 |
Add |
2/26/2021 |
9/28/2023 |
-22.91 % |
AX
|
Axos Financial Inc |
46.71 |
36.01 |
Drop |
2/27/2021 |
9/28/2023 |
|
AX
|
Axos Financial Inc |
47.83 |
36.01 |
Add |
3/6/2021 |
9/28/2023 |
-24.71 % |
AX
|
Axos Financial Inc |
48.94 |
36.01 |
Drop |
3/9/2021 |
9/28/2023 |
|
AX
|
Axos Financial Inc |
48.94 |
36.01 |
Add |
3/10/2021 |
9/28/2023 |
-26.42 % |
AX
|
Axos Financial Inc |
50.16 |
36.01 |
Drop |
3/11/2021 |
9/28/2023 |
|
AX
|
Axos Financial Inc |
45.15 |
36.01 |
Add |
5/1/2021 |
9/28/2023 |
-20.24 % |
AX
|
Axos Financial Inc |
45.15 |
36.01 |
Drop |
5/2/2021 |
9/28/2023 |
|
AX
|
Axos Financial Inc |
42.80 |
36.01 |
Add |
8/31/2023 |
9/28/2023 |
-15.86 % |
|
|
|
|
|
|
|
|
AXR
|
AMREP Corp |
13.42 |
16.50 |
Add |
7/31/2021 |
9/28/2023 |
22.95 % |
AXR
|
AMREP Corp |
13.54 |
16.50 |
Drop |
8/22/2021 |
9/28/2023 |
|
AXR
|
AMREP Corp |
14.50 |
16.50 |
Add |
1/19/2022 |
9/28/2023 |
13.79 % |
AXR
|
AMREP Corp |
14.50 |
16.50 |
Drop |
1/21/2022 |
9/28/2023 |
|
AXR
|
AMREP Corp |
13.66 |
16.50 |
Add |
1/26/2022 |
9/28/2023 |
20.79 % |
AXR
|
AMREP Corp |
12.10 |
16.50 |
Drop |
2/4/2022 |
9/28/2023 |
|
AXR
|
AMREP Corp |
13.20 |
16.50 |
Add |
2/9/2022 |
9/28/2023 |
25.00 % |
AXR
|
AMREP Corp |
13.05 |
16.50 |
Drop |
2/11/2022 |
9/28/2023 |
|
AXR
|
AMREP Corp |
12.81 |
16.50 |
Add |
2/14/2022 |
9/28/2023 |
28.81 % |
AXR
|
AMREP Corp |
12.62 |
16.50 |
Drop |
2/17/2022 |
9/28/2023 |
|
AXR
|
AMREP Corp |
12.00 |
16.50 |
Add |
2/22/2022 |
9/28/2023 |
37.50 % |
AXR
|
AMREP Corp |
11.92 |
16.50 |
Drop |
2/26/2022 |
9/28/2023 |
|
AXR
|
AMREP Corp |
13.12 |
16.50 |
Add |
3/8/2022 |
9/28/2023 |
25.76 % |
AXR
|
AMREP Corp |
10.45 |
16.50 |
Drop |
3/15/2022 |
9/28/2023 |
|
AXR
|
AMREP Corp |
13.87 |
16.50 |
Add |
7/27/2022 |
9/28/2023 |
18.96 % |
AXR
|
AMREP Corp |
14.09 |
16.50 |
Drop |
7/29/2022 |
9/28/2023 |
|
AXR
|
AMREP Corp |
14.55 |
16.50 |
Add |
8/3/2022 |
9/28/2023 |
13.40 % |
AXR
|
AMREP Corp |
11.22 |
16.50 |
Drop |
9/8/2022 |
9/28/2023 |
|
AXR
|
AMREP Corp |
11.94 |
16.50 |
Add |
3/17/2023 |
9/28/2023 |
38.19 % |
AXR
|
AMREP Corp |
14.17 |
16.50 |
Drop |
5/23/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
AXTI
|
AXT Inc |
10.20 |
2.34 |
Add |
7/31/2021 |
9/28/2023 |
-77.06 % |
AXTI
|
AXT Inc |
0.00 |
2.34 |
Drop |
2/14/2022 |
9/28/2023 |
|
AXTI
|
AXT Inc |
7.45 |
2.34 |
Add |
2/22/2022 |
9/28/2023 |
-68.59 % |
AXTI
|
AXT Inc |
5.87 |
2.34 |
Drop |
5/8/2022 |
9/28/2023 |
|
AXTI
|
AXT Inc |
4.62 |
2.34 |
Add |
10/12/2022 |
9/28/2023 |
-49.35 % |
AXTI
|
AXT Inc |
5.29 |
2.34 |
Drop |
11/13/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
AZTA
|
Azenta Inc |
69.62 |
47.90 |
Add |
5/22/2022 |
9/28/2023 |
-31.20 % |
AZTA
|
Azenta Inc |
74.91 |
47.90 |
Drop |
6/3/2022 |
9/28/2023 |
|
AZTA
|
Azenta Inc |
77.18 |
47.90 |
Add |
6/9/2022 |
9/28/2023 |
-37.94 % |
AZTA
|
Azenta Inc |
41.07 |
47.90 |
Drop |
5/13/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
BABA
|
Alibaba Group Holding Ltd |
209.51 |
86.19 |
Add |
5/15/2021 |
9/28/2023 |
-58.86 % |
BABA
|
Alibaba Group Holding Ltd |
212.54 |
86.19 |
Drop |
5/20/2021 |
9/28/2023 |
|
BABA
|
Alibaba Group Holding Ltd |
80.97 |
86.19 |
Add |
5/30/2023 |
9/28/2023 |
6.45 % |
BABA
|
Alibaba Group Holding Ltd |
88.71 |
86.19 |
Drop |
9/12/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
BANF
|
Bancfirst Corp |
69.16 |
87.36 |
Add |
4/20/2021 |
9/28/2023 |
26.32 % |
BANF
|
Bancfirst Corp |
70.16 |
87.36 |
Drop |
4/27/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
BANR
|
Banner Corp |
57.45 |
41.34 |
Add |
4/27/2021 |
9/28/2023 |
-28.04 % |
BANR
|
Banner Corp |
56.84 |
41.34 |
Drop |
5/2/2021 |
9/28/2023 |
|
BANR
|
Banner Corp |
59.02 |
41.34 |
Add |
3/14/2022 |
9/28/2023 |
-29.96 % |
BANR
|
Banner Corp |
54.97 |
41.34 |
Drop |
5/8/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
BBAR
|
BBVA Argentina |
3.31 |
4.40 |
Add |
4/13/2022 |
9/28/2023 |
32.93 % |
BBAR
|
BBVA Argentina |
3.38 |
4.40 |
Drop |
4/22/2022 |
9/28/2023 |
|
BBAR
|
BBVA Argentina |
3.23 |
4.40 |
Add |
4/24/2022 |
9/28/2023 |
36.22 % |
BBAR
|
BBVA Argentina |
2.56 |
4.40 |
Drop |
6/22/2022 |
9/28/2023 |
|
BBAR
|
BBVA Argentina |
3.17 |
4.40 |
Add |
8/30/2022 |
9/28/2023 |
38.80 % |
BBAR
|
BBVA Argentina |
3.01 |
4.40 |
Drop |
10/21/2022 |
9/28/2023 |
|
BBAR
|
BBVA Argentina |
4.14 |
4.40 |
Add |
4/12/2023 |
9/28/2023 |
6.28 % |
|
|
|
|
|
|
|
|
BBY
|
Best Buy Co. Inc |
108.82 |
68.37 |
Add |
1/30/2021 |
9/28/2023 |
-37.17 % |
BBY
|
Best Buy Co. Inc |
114.53 |
68.37 |
Drop |
2/6/2021 |
9/28/2023 |
|
BBY
|
Best Buy Co. Inc |
102.94 |
68.37 |
Add |
2/27/2021 |
9/28/2023 |
-33.58 % |
BBY
|
Best Buy Co. Inc |
101.69 |
68.37 |
Drop |
3/2/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
BCBP
|
BCB Bancorp Inc (NJ) |
11.90 |
11.19 |
Add |
1/26/2021 |
9/28/2023 |
-5.97 % |
BCBP
|
BCB Bancorp Inc (NJ) |
13.77 |
11.19 |
Drop |
5/2/2021 |
9/28/2023 |
|
BCBP
|
BCB Bancorp Inc (NJ) |
17.40 |
11.19 |
Add |
3/14/2022 |
9/28/2023 |
-35.69 % |
BCBP
|
BCB Bancorp Inc (NJ) |
17.80 |
11.19 |
Drop |
2/1/2023 |
9/28/2023 |
|
BCBP
|
BCB Bancorp Inc (NJ) |
16.25 |
11.19 |
Add |
3/10/2023 |
9/28/2023 |
-31.14 % |
BCBP
|
BCB Bancorp Inc (NJ) |
11.50 |
11.19 |
Drop |
4/28/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
BCC
|
Boise Cascade Company |
75.80 |
103.61 |
Add |
3/14/2022 |
9/28/2023 |
36.69 % |
BCC
|
Boise Cascade Company |
67.52 |
103.61 |
Drop |
8/10/2022 |
9/28/2023 |
|
BCC
|
Boise Cascade Company |
63.91 |
103.61 |
Add |
11/6/2022 |
9/28/2023 |
62.12 % |
BCC
|
Boise Cascade Company |
71.16 |
103.61 |
Drop |
2/26/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
BEN
|
Franklin Resources Inc |
33.73 |
24.27 |
Add |
12/16/2021 |
9/28/2023 |
-28.05 % |
BEN
|
Franklin Resources Inc |
0.00 |
24.27 |
Drop |
2/14/2022 |
9/28/2023 |
|
BEN
|
Franklin Resources Inc |
30.33 |
24.27 |
Add |
2/22/2022 |
9/28/2023 |
-19.98 % |
BEN
|
Franklin Resources Inc |
26.71 |
24.27 |
Drop |
5/6/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
BFC
|
Bank First Corp |
72.60 |
77.05 |
Add |
3/4/2021 |
9/28/2023 |
6.13 % |
BFC
|
Bank First Corp |
68.33 |
77.05 |
Drop |
10/22/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
BFIN
|
Bankfinancial Corp |
9.49 |
8.64 |
Add |
3/12/2023 |
9/28/2023 |
-8.96 % |
BFIN
|
Bankfinancial Corp |
8.60 |
8.64 |
Drop |
8/5/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
BFST
|
Business First Bancshares Inc |
20.82 |
18.64 |
Add |
1/29/2021 |
9/28/2023 |
-10.47 % |
BFST
|
Business First Bancshares Inc |
23.08 |
18.64 |
Drop |
7/27/2021 |
9/28/2023 |
|
BFST
|
Business First Bancshares Inc |
23.63 |
18.64 |
Add |
7/29/2021 |
9/28/2023 |
-21.12 % |
BFST
|
Business First Bancshares Inc |
26.85 |
18.64 |
Drop |
10/26/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
BGFV
|
Big 5 Sporting Goods Corp |
13.20 |
6.84 |
Add |
3/7/2021 |
9/28/2023 |
-48.18 % |
BGFV
|
Big 5 Sporting Goods Corp |
30.36 |
6.84 |
Drop |
5/8/2021 |
9/28/2023 |
|
BGFV
|
Big 5 Sporting Goods Corp |
27.93 |
6.84 |
Add |
5/13/2021 |
9/28/2023 |
-75.51 % |
BGFV
|
Big 5 Sporting Goods Corp |
32.50 |
6.84 |
Drop |
5/27/2021 |
9/28/2023 |
|
BGFV
|
Big 5 Sporting Goods Corp |
28.69 |
6.84 |
Add |
6/10/2021 |
9/28/2023 |
-76.16 % |
BGFV
|
Big 5 Sporting Goods Corp |
29.21 |
6.84 |
Drop |
6/12/2021 |
9/28/2023 |
|
BGFV
|
Big 5 Sporting Goods Corp |
28.91 |
6.84 |
Add |
6/15/2021 |
9/28/2023 |
-76.34 % |
BGFV
|
Big 5 Sporting Goods Corp |
35.01 |
6.84 |
Drop |
11/10/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
BH
|
Biglari Holdings Inc - Class B |
160.98 |
166.86 |
Add |
3/4/2022 |
9/28/2023 |
3.65 % |
BH
|
Biglari Holdings Inc - Class B |
137.11 |
166.86 |
Drop |
5/13/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
BHE
|
Benchmark Electronics Inc |
23.54 |
23.99 |
Add |
4/15/2022 |
9/28/2023 |
1.91 % |
BHE
|
Benchmark Electronics Inc |
23.38 |
23.99 |
Drop |
4/17/2022 |
9/28/2023 |
|
BHE
|
Benchmark Electronics Inc |
24.41 |
23.99 |
Add |
4/22/2022 |
9/28/2023 |
-1.72 % |
BHE
|
Benchmark Electronics Inc |
24.24 |
23.99 |
Drop |
4/24/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
BHLB
|
Berkshire Hills Bancorp Inc |
29.58 |
19.90 |
Add |
3/14/2022 |
9/28/2023 |
-32.72 % |
BHLB
|
Berkshire Hills Bancorp Inc |
27.74 |
19.90 |
Drop |
7/29/2022 |
9/28/2023 |
|
BHLB
|
Berkshire Hills Bancorp Inc |
30.36 |
19.90 |
Add |
2/1/2023 |
9/28/2023 |
-34.45 % |
BHLB
|
Berkshire Hills Bancorp Inc |
28.67 |
19.90 |
Drop |
3/5/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
BHP
|
BHP Group Ltd |
57.86 |
55.70 |
Add |
8/30/2022 |
9/28/2023 |
-3.73 % |
BHP
|
BHP Group Ltd |
69.28 |
55.70 |
Drop |
1/15/2023 |
9/28/2023 |
|
BHP
|
BHP Group Ltd |
67.76 |
55.70 |
Add |
1/18/2023 |
9/28/2023 |
-17.80 % |
BHP
|
BHP Group Ltd |
69.46 |
55.70 |
Drop |
1/21/2023 |
9/28/2023 |
|
BHP
|
BHP Group Ltd |
67.55 |
55.70 |
Add |
2/3/2023 |
9/28/2023 |
-17.54 % |
BHP
|
BHP Group Ltd |
64.18 |
55.70 |
Drop |
2/24/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
BIG
|
Big Lots Inc |
68.14 |
4.52 |
Add |
3/26/2021 |
9/28/2023 |
-93.37 % |
BIG
|
Big Lots Inc |
65.65 |
4.52 |
Drop |
4/20/2021 |
9/28/2023 |
|
BIG
|
Big Lots Inc |
63.34 |
4.52 |
Add |
4/21/2021 |
9/28/2023 |
-92.86 % |
BIG
|
Big Lots Inc |
69.46 |
4.52 |
Drop |
4/27/2021 |
9/28/2023 |
|
BIG
|
Big Lots Inc |
63.60 |
4.52 |
Add |
5/13/2021 |
9/28/2023 |
-92.89 % |
BIG
|
Big Lots Inc |
51.25 |
4.52 |
Drop |
8/31/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
BKE
|
Buckle Inc |
39.45 |
32.65 |
Add |
3/10/2021 |
9/28/2023 |
-17.24 % |
BKE
|
Buckle Inc |
39.08 |
32.65 |
Drop |
3/24/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
BKTI
|
BK Technologies Corp |
3.15 |
12.11 |
Add |
8/22/2021 |
9/28/2023 |
284.44 % |
BKTI
|
BK Technologies Corp |
2.77 |
12.11 |
Drop |
11/17/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
BLIN
|
Bridgeline Digital Inc |
1.03 |
0.82 |
Add |
12/28/2022 |
9/28/2023 |
-20.39 % |
BLIN
|
Bridgeline Digital Inc |
0.98 |
0.82 |
Drop |
2/24/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
BLK
|
Blackrock Inc |
811.09 |
643.39 |
Add |
4/20/2021 |
9/28/2023 |
-20.68 % |
BLK
|
Blackrock Inc |
819.30 |
643.39 |
Drop |
5/2/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
BMA
|
Banco Macro S.A. |
13.57 |
20.74 |
Add |
11/29/2021 |
9/28/2023 |
52.84 % |
BMA
|
Banco Macro S.A. |
14.50 |
20.74 |
Drop |
12/8/2021 |
9/28/2023 |
|
BMA
|
Banco Macro S.A. |
16.82 |
20.74 |
Add |
5/29/2022 |
9/28/2023 |
23.31 % |
BMA
|
Banco Macro S.A. |
15.86 |
20.74 |
Drop |
6/3/2022 |
9/28/2023 |
|
BMA
|
Banco Macro S.A. |
19.70 |
20.74 |
Add |
3/5/2023 |
9/28/2023 |
5.28 % |
BMA
|
Banco Macro S.A. |
16.81 |
20.74 |
Drop |
5/7/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
BMTX
|
BM Technologies Inc - Class A |
6.38 |
2.10 |
Add |
5/13/2022 |
9/28/2023 |
-67.08 % |
BMTX
|
BM Technologies Inc - Class A |
6.38 |
2.10 |
Drop |
8/30/2022 |
9/28/2023 |
|
BMTX
|
BM Technologies Inc - Class A |
6.18 |
2.10 |
Add |
9/18/2022 |
9/28/2023 |
-66.02 % |
BMTX
|
BM Technologies Inc - Class A |
5.40 |
2.10 |
Drop |
11/30/2022 |
9/28/2023 |
|
BMTX
|
BM Technologies Inc - Class A |
4.84 |
2.10 |
Add |
12/18/2022 |
9/28/2023 |
-56.61 % |
BMTX
|
BM Technologies Inc - Class A |
4.94 |
2.10 |
Drop |
12/21/2022 |
9/28/2023 |
|
BMTX
|
BM Technologies Inc - Class A |
5.87 |
2.10 |
Add |
12/25/2022 |
9/28/2023 |
-64.22 % |
BMTX
|
BM Technologies Inc - Class A |
5.67 |
2.10 |
Drop |
12/28/2022 |
9/28/2023 |
|
BMTX
|
BM Technologies Inc - Class A |
5.21 |
2.10 |
Add |
1/1/2023 |
9/28/2023 |
-59.69 % |
BMTX
|
BM Technologies Inc - Class A |
5.32 |
2.10 |
Drop |
1/4/2023 |
9/28/2023 |
|
BMTX
|
BM Technologies Inc - Class A |
5.02 |
2.10 |
Add |
1/21/2023 |
9/28/2023 |
-58.17 % |
BMTX
|
BM Technologies Inc - Class A |
4.96 |
2.10 |
Drop |
1/27/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
BNS
|
Bank Of Nova Scotia |
67.02 |
45.55 |
Add |
12/16/2021 |
9/28/2023 |
-32.04 % |
BNS
|
Bank Of Nova Scotia |
69.79 |
45.55 |
Drop |
12/25/2021 |
9/28/2023 |
|
BNS
|
Bank Of Nova Scotia |
71.37 |
45.55 |
Add |
12/31/2021 |
9/28/2023 |
-36.18 % |
BNS
|
Bank Of Nova Scotia |
73.50 |
45.55 |
Drop |
2/4/2022 |
9/28/2023 |
|
BNS
|
Bank Of Nova Scotia |
74.22 |
45.55 |
Add |
2/11/2022 |
9/28/2023 |
-38.63 % |
BNS
|
Bank Of Nova Scotia |
0.00 |
45.55 |
Drop |
2/14/2022 |
9/28/2023 |
|
BNS
|
Bank Of Nova Scotia |
71.82 |
45.55 |
Add |
2/24/2022 |
9/28/2023 |
-36.58 % |
BNS
|
Bank Of Nova Scotia |
69.33 |
45.55 |
Drop |
2/25/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
BNTX
|
BioNTech SE |
157.85 |
103.12 |
Add |
5/15/2022 |
9/28/2023 |
-34.67 % |
BNTX
|
BioNTech SE |
158.59 |
103.12 |
Drop |
8/12/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
BOSC
|
B.O.S. Better Online Solutions |
2.59 |
3.63 |
Add |
6/9/2022 |
9/28/2023 |
40.15 % |
BOSC
|
B.O.S. Better Online Solutions |
2.53 |
3.63 |
Drop |
8/10/2022 |
9/28/2023 |
|
BOSC
|
B.O.S. Better Online Solutions |
2.47 |
3.63 |
Add |
8/12/2022 |
9/28/2023 |
46.96 % |
BOSC
|
B.O.S. Better Online Solutions |
2.55 |
3.63 |
Drop |
8/17/2022 |
9/28/2023 |
|
BOSC
|
B.O.S. Better Online Solutions |
2.57 |
3.63 |
Add |
4/12/2023 |
9/28/2023 |
41.25 % |
BOSC
|
B.O.S. Better Online Solutions |
4.00 |
3.63 |
Drop |
8/10/2023 |
9/28/2023 |
|
BOSC
|
B.O.S. Better Online Solutions |
3.72 |
3.63 |
Add |
8/12/2023 |
9/28/2023 |
-2.42 % |
BOSC
|
B.O.S. Better Online Solutions |
3.62 |
3.63 |
Drop |
8/27/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
BOTJ
|
Bank of James Financial Group Inc |
14.02 |
10.50 |
Add |
5/8/2022 |
9/28/2023 |
-25.11 % |
BOTJ
|
Bank of James Financial Group Inc |
12.35 |
10.50 |
Drop |
7/27/2022 |
9/28/2023 |
|
BOTJ
|
Bank of James Financial Group Inc |
12.30 |
10.50 |
Add |
9/10/2022 |
9/28/2023 |
-14.63 % |
BOTJ
|
Bank of James Financial Group Inc |
12.70 |
10.50 |
Drop |
9/21/2022 |
9/28/2023 |
|
BOTJ
|
Bank of James Financial Group Inc |
11.68 |
10.50 |
Add |
10/9/2022 |
9/28/2023 |
-10.10 % |
BOTJ
|
Bank of James Financial Group Inc |
13.18 |
10.50 |
Drop |
2/10/2023 |
9/28/2023 |
|
BOTJ
|
Bank of James Financial Group Inc |
10.95 |
10.50 |
Add |
8/3/2023 |
9/28/2023 |
-4.11 % |
|
|
|
|
|
|
|
|
BPOP
|
Popular Inc |
61.21 |
61.28 |
Add |
2/3/2021 |
9/28/2023 |
0.11 % |
BPOP
|
Popular Inc |
64.71 |
61.28 |
Drop |
2/23/2021 |
9/28/2023 |
|
BPOP
|
Popular Inc |
81.95 |
61.28 |
Add |
3/14/2022 |
9/28/2023 |
-25.22 % |
BPOP
|
Popular Inc |
81.38 |
61.28 |
Drop |
5/8/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
BPRN
|
Princeton Bancorp Inc |
27.71 |
29.61 |
Add |
4/27/2021 |
9/28/2023 |
6.86 % |
BPRN
|
Princeton Bancorp Inc |
28.73 |
29.61 |
Drop |
3/14/2022 |
9/28/2023 |
|
BPRN
|
Princeton Bancorp Inc |
36.60 |
29.61 |
Add |
2/12/2023 |
9/28/2023 |
-19.10 % |
BPRN
|
Princeton Bancorp Inc |
29.21 |
29.61 |
Drop |
4/28/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
BRBS
|
Blue Ridge Bankshares Inc (VA) |
20.45 |
5.59 |
Add |
3/4/2021 |
9/28/2023 |
-72.67 % |
BRBS
|
Blue Ridge Bankshares Inc (VA) |
18.55 |
5.59 |
Drop |
11/10/2021 |
9/28/2023 |
|
BRBS
|
Blue Ridge Bankshares Inc (VA) |
14.70 |
5.59 |
Add |
5/8/2022 |
9/28/2023 |
-61.97 % |
BRBS
|
Blue Ridge Bankshares Inc (VA) |
14.99 |
5.59 |
Drop |
8/3/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
BRN
|
Barnwell Industries Inc |
2.99 |
2.68 |
Add |
12/25/2021 |
9/28/2023 |
-10.37 % |
BRN
|
Barnwell Industries Inc |
2.88 |
2.68 |
Drop |
8/17/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
BSBK
|
Bogota Financial Corp |
10.79 |
7.22 |
Add |
3/31/2022 |
9/29/2023 |
-33.09 % |
BSBK
|
Bogota Financial Corp |
10.78 |
7.22 |
Drop |
5/18/2022 |
9/29/2023 |
|
|
|
|
|
|
|
|
|
BSET
|
Bassett Furniture Industries Inc |
16.58 |
14.15 |
Add |
5/8/2022 |
9/28/2023 |
-14.66 % |
BSET
|
Bassett Furniture Industries Inc |
17.59 |
14.15 |
Drop |
6/29/2022 |
9/28/2023 |
|
BSET
|
Bassett Furniture Industries Inc |
18.05 |
14.15 |
Add |
11/4/2022 |
9/28/2023 |
-21.61 % |
BSET
|
Bassett Furniture Industries Inc |
18.05 |
14.15 |
Drop |
11/6/2022 |
9/28/2023 |
|
BSET
|
Bassett Furniture Industries Inc |
19.04 |
14.15 |
Add |
11/13/2022 |
9/28/2023 |
-25.68 % |
BSET
|
Bassett Furniture Industries Inc |
18.75 |
14.15 |
Drop |
11/16/2022 |
9/28/2023 |
|
BSET
|
Bassett Furniture Industries Inc |
19.26 |
14.15 |
Add |
11/20/2022 |
9/28/2023 |
-26.53 % |
BSET
|
Bassett Furniture Industries Inc |
19.18 |
14.15 |
Drop |
11/23/2022 |
9/28/2023 |
|
BSET
|
Bassett Furniture Industries Inc |
18.62 |
14.15 |
Add |
11/27/2022 |
9/28/2023 |
-24.01 % |
BSET
|
Bassett Furniture Industries Inc |
18.70 |
14.15 |
Drop |
11/30/2022 |
9/28/2023 |
|
BSET
|
Bassett Furniture Industries Inc |
18.47 |
14.15 |
Add |
12/4/2022 |
9/28/2023 |
-23.39 % |
BSET
|
Bassett Furniture Industries Inc |
18.16 |
14.15 |
Drop |
12/7/2022 |
9/28/2023 |
|
BSET
|
Bassett Furniture Industries Inc |
17.36 |
14.15 |
Add |
12/18/2022 |
9/28/2023 |
-18.49 % |
BSET
|
Bassett Furniture Industries Inc |
17.12 |
14.15 |
Drop |
12/21/2022 |
9/28/2023 |
|
BSET
|
Bassett Furniture Industries Inc |
17.08 |
14.15 |
Add |
12/25/2022 |
9/28/2023 |
-17.15 % |
BSET
|
Bassett Furniture Industries Inc |
17.07 |
14.15 |
Drop |
12/28/2022 |
9/28/2023 |
|
BSET
|
Bassett Furniture Industries Inc |
17.38 |
14.15 |
Add |
1/1/2023 |
9/28/2023 |
-18.58 % |
BSET
|
Bassett Furniture Industries Inc |
16.99 |
14.15 |
Drop |
1/4/2023 |
9/28/2023 |
|
BSET
|
Bassett Furniture Industries Inc |
18.56 |
14.15 |
Add |
1/15/2023 |
9/28/2023 |
-23.76 % |
BSET
|
Bassett Furniture Industries Inc |
19.15 |
14.15 |
Drop |
1/27/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
BSVN
|
Bank7 Corp |
16.22 |
22.42 |
Add |
2/4/2021 |
9/29/2023 |
38.22 % |
BSVN
|
Bank7 Corp |
17.71 |
22.42 |
Drop |
5/2/2021 |
9/29/2023 |
|
BSVN
|
Bank7 Corp |
20.98 |
22.42 |
Add |
8/5/2021 |
9/29/2023 |
6.86 % |
BSVN
|
Bank7 Corp |
25.02 |
22.42 |
Drop |
3/11/2022 |
9/29/2023 |
|
BSVN
|
Bank7 Corp |
24.00 |
22.42 |
Add |
3/14/2022 |
9/29/2023 |
-6.58 % |
BSVN
|
Bank7 Corp |
25.65 |
22.42 |
Drop |
3/18/2022 |
9/29/2023 |
|
BSVN
|
Bank7 Corp |
24.25 |
22.42 |
Add |
3/23/2022 |
9/29/2023 |
-7.55 % |
BSVN
|
Bank7 Corp |
23.77 |
22.42 |
Drop |
5/1/2022 |
9/29/2023 |
|
BSVN
|
Bank7 Corp |
23.97 |
22.42 |
Add |
5/4/2022 |
9/29/2023 |
-6.47 % |
BSVN
|
Bank7 Corp |
23.31 |
22.42 |
Drop |
7/31/2022 |
9/29/2023 |
|
BSVN
|
Bank7 Corp |
25.00 |
22.42 |
Add |
11/2/2022 |
9/29/2023 |
-10.32 % |
BSVN
|
Bank7 Corp |
29.85 |
22.42 |
Drop |
2/5/2023 |
9/29/2023 |
|
BSVN
|
Bank7 Corp |
29.89 |
22.42 |
Add |
2/8/2023 |
9/29/2023 |
-24.99 % |
|
|
|
|
|
|
|
|
BTG
|
B2gold Corp |
4.52 |
2.88 |
Add |
6/17/2021 |
9/28/2023 |
-36.28 % |
BTG
|
B2gold Corp |
3.87 |
2.88 |
Drop |
8/7/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
BUSE
|
First Busey Corp |
21.17 |
19.16 |
Add |
1/28/2021 |
9/29/2023 |
-9.49 % |
BUSE
|
First Busey Corp |
21.45 |
19.16 |
Drop |
1/29/2021 |
9/29/2023 |
|
BUSE
|
First Busey Corp |
24.98 |
19.16 |
Add |
5/1/2021 |
9/29/2023 |
-23.30 % |
BUSE
|
First Busey Corp |
24.98 |
19.16 |
Drop |
5/2/2021 |
9/29/2023 |
|
|
|
|
|
|
|
|
|
BWB
|
Bridgewater Bancshares Inc |
17.09 |
9.53 |
Add |
3/14/2022 |
9/28/2023 |
-44.24 % |
BWB
|
Bridgewater Bancshares Inc |
17.37 |
9.53 |
Drop |
3/18/2022 |
9/28/2023 |
|
BWB
|
Bridgewater Bancshares Inc |
17.28 |
9.53 |
Add |
3/19/2022 |
9/28/2023 |
-44.85 % |
BWB
|
Bridgewater Bancshares Inc |
16.57 |
9.53 |
Drop |
4/24/2022 |
9/28/2023 |
|
BWB
|
Bridgewater Bancshares Inc |
16.46 |
9.53 |
Add |
4/27/2022 |
9/28/2023 |
-42.10 % |
BWB
|
Bridgewater Bancshares Inc |
16.02 |
9.53 |
Drop |
5/1/2022 |
9/28/2023 |
|
BWB
|
Bridgewater Bancshares Inc |
15.83 |
9.53 |
Add |
5/4/2022 |
9/28/2023 |
-39.80 % |
BWB
|
Bridgewater Bancshares Inc |
16.21 |
9.53 |
Drop |
5/6/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
BWFG
|
Bankwell Financial Group Inc |
34.20 |
24.17 |
Add |
3/14/2022 |
9/29/2023 |
-29.33 % |
BWFG
|
Bankwell Financial Group Inc |
29.38 |
24.17 |
Drop |
2/1/2023 |
9/29/2023 |
|
|
|
|
|
|
|
|
|
BY
|
Byline Bancorp Inc |
27.10 |
19.53 |
Add |
3/18/2022 |
9/28/2023 |
-27.93 % |
BY
|
Byline Bancorp Inc |
24.30 |
19.53 |
Drop |
5/6/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
BYFC
|
Broadway Financial Corp |
1.03 |
0.94 |
Add |
4/14/2023 |
9/29/2023 |
-8.74 % |
BYFC
|
Broadway Financial Corp |
1.00 |
0.94 |
Drop |
8/15/2023 |
9/29/2023 |
|
|
|
|
|
|
|
|
|
CAAS
|
China Automotive Systems Inc |
2.95 |
3.60 |
Add |
4/13/2022 |
9/28/2023 |
22.03 % |
CAAS
|
China Automotive Systems Inc |
5.26 |
3.60 |
Drop |
4/5/2023 |
9/28/2023 |
|
CAAS
|
China Automotive Systems Inc |
4.91 |
3.60 |
Add |
8/15/2023 |
9/28/2023 |
-26.68 % |
|
|
|
|
|
|
|
|
CAC
|
Camden National Corp |
37.55 |
28.40 |
Add |
1/30/2021 |
9/28/2023 |
-24.37 % |
CAC
|
Camden National Corp |
42.15 |
28.40 |
Drop |
3/2/2021 |
9/28/2023 |
|
CAC
|
Camden National Corp |
43.11 |
28.40 |
Add |
3/4/2021 |
9/28/2023 |
-34.12 % |
CAC
|
Camden National Corp |
48.19 |
28.40 |
Drop |
3/11/2021 |
9/28/2023 |
|
CAC
|
Camden National Corp |
47.40 |
28.40 |
Add |
3/18/2021 |
9/28/2023 |
-40.08 % |
CAC
|
Camden National Corp |
47.99 |
28.40 |
Drop |
3/19/2021 |
9/28/2023 |
|
CAC
|
Camden National Corp |
47.17 |
28.40 |
Add |
3/26/2021 |
9/28/2023 |
-39.79 % |
CAC
|
Camden National Corp |
47.70 |
28.40 |
Drop |
3/30/2021 |
9/28/2023 |
|
CAC
|
Camden National Corp |
46.99 |
28.40 |
Add |
4/22/2021 |
9/28/2023 |
-39.56 % |
CAC
|
Camden National Corp |
46.95 |
28.40 |
Drop |
4/27/2021 |
9/28/2023 |
|
CAC
|
Camden National Corp |
47.72 |
28.40 |
Add |
5/1/2021 |
9/28/2023 |
-40.49 % |
CAC
|
Camden National Corp |
47.72 |
28.40 |
Drop |
5/2/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
CAKE
|
Cheesecake Factory Inc |
29.23 |
29.13 |
Add |
7/31/2022 |
9/28/2023 |
-0.34 % |
CAKE
|
Cheesecake Factory Inc |
32.31 |
29.13 |
Drop |
8/12/2022 |
9/28/2023 |
|
CAKE
|
Cheesecake Factory Inc |
28.56 |
29.13 |
Add |
9/28/2022 |
9/28/2023 |
2.00 % |
CAKE
|
Cheesecake Factory Inc |
30.33 |
29.13 |
Drop |
10/12/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
CALB
|
California Bancorp |
18.10 |
19.83 |
Add |
3/7/2021 |
9/29/2023 |
9.56 % |
CALB
|
California Bancorp |
18.87 |
19.83 |
Drop |
3/24/2021 |
9/29/2023 |
|
CALB
|
California Bancorp |
20.10 |
19.83 |
Add |
3/29/2023 |
9/29/2023 |
-1.34 % |
|
|
|
|
|
|
|
|
CAN
|
Canaan Inc |
3.18 |
1.68 |
Add |
5/25/2022 |
9/28/2023 |
-47.17 % |
CAN
|
Canaan Inc |
2.52 |
1.68 |
Drop |
11/23/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
CANG
|
Cango Inc |
8.86 |
1.18 |
Add |
1/26/2021 |
9/29/2023 |
-86.68 % |
CANG
|
Cango Inc |
2.94 |
1.18 |
Drop |
12/16/2021 |
9/29/2023 |
|
CANG
|
Cango Inc |
3.49 |
1.18 |
Add |
2/22/2022 |
9/29/2023 |
-66.19 % |
CANG
|
Cango Inc |
2.66 |
1.18 |
Drop |
3/14/2022 |
9/29/2023 |
|
|
|
|
|
|
|
|
|
CARE
|
Carter Bankshares Inc |
14.66 |
12.84 |
Add |
8/3/2022 |
9/28/2023 |
-12.41 % |
CARE
|
Carter Bankshares Inc |
16.21 |
12.84 |
Drop |
9/8/2022 |
9/28/2023 |
|
CARE
|
Carter Bankshares Inc |
18.54 |
12.84 |
Add |
11/9/2022 |
9/28/2023 |
-30.74 % |
CARE
|
Carter Bankshares Inc |
16.61 |
12.84 |
Drop |
12/16/2022 |
9/28/2023 |
|
CARE
|
Carter Bankshares Inc |
17.35 |
12.84 |
Add |
12/18/2022 |
9/28/2023 |
-25.99 % |
CARE
|
Carter Bankshares Inc |
16.71 |
12.84 |
Drop |
12/21/2022 |
9/28/2023 |
|
CARE
|
Carter Bankshares Inc |
16.84 |
12.84 |
Add |
12/23/2022 |
9/28/2023 |
-23.75 % |
CARE
|
Carter Bankshares Inc |
14.26 |
12.84 |
Drop |
3/15/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
CARG
|
CarGurus Inc - Class A |
29.65 |
17.49 |
Add |
2/18/2021 |
9/28/2023 |
-41.01 % |
CARG
|
CarGurus Inc - Class A |
27.60 |
17.49 |
Drop |
5/11/2021 |
9/28/2023 |
|
CARG
|
CarGurus Inc - Class A |
27.25 |
17.49 |
Add |
6/2/2021 |
9/28/2023 |
-35.82 % |
CARG
|
CarGurus Inc - Class A |
28.06 |
17.49 |
Drop |
7/21/2021 |
9/28/2023 |
|
CARG
|
CarGurus Inc - Class A |
26.82 |
17.49 |
Add |
8/22/2021 |
9/28/2023 |
-34.79 % |
CARG
|
CarGurus Inc - Class A |
27.51 |
17.49 |
Drop |
8/24/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
CASH
|
Pathward Financial Inc |
38.63 |
45.36 |
Add |
1/31/2021 |
9/28/2023 |
17.42 % |
CASH
|
Pathward Financial Inc |
49.26 |
45.36 |
Drop |
5/1/2021 |
9/28/2023 |
|
CASH
|
Pathward Financial Inc |
57.29 |
45.36 |
Add |
12/16/2021 |
9/28/2023 |
-20.82 % |
CASH
|
Pathward Financial Inc |
0.00 |
45.36 |
Drop |
2/14/2022 |
9/28/2023 |
|
CASH
|
Pathward Financial Inc |
56.12 |
45.36 |
Add |
2/22/2022 |
9/28/2023 |
-19.17 % |
CASH
|
Pathward Financial Inc |
42.16 |
45.36 |
Drop |
5/8/2022 |
9/28/2023 |
|
CASH
|
Pathward Financial Inc |
42.03 |
45.36 |
Add |
11/2/2022 |
9/28/2023 |
7.92 % |
CASH
|
Pathward Financial Inc |
44.58 |
45.36 |
Drop |
11/25/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
CATC
|
Cambridge Bancorp |
73.50 |
62.50 |
Add |
1/30/2021 |
9/28/2023 |
-14.97 % |
CATC
|
Cambridge Bancorp |
85.91 |
62.50 |
Add |
4/27/2021 |
9/28/2023 |
-27.25 % |
CATC
|
Cambridge Bancorp |
87.55 |
62.50 |
Drop |
5/2/2021 |
9/28/2023 |
|
CATC
|
Cambridge Bancorp |
85.35 |
62.50 |
Add |
7/27/2021 |
9/28/2023 |
-26.77 % |
CATC
|
Cambridge Bancorp |
88.75 |
62.50 |
Drop |
12/16/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
CATO
|
Cato Corp - Class A |
11.65 |
8.38 |
Add |
1/26/2021 |
9/28/2023 |
-28.07 % |
CATO
|
Cato Corp - Class A |
12.68 |
8.38 |
Drop |
2/25/2021 |
9/28/2023 |
|
CATO
|
Cato Corp - Class A |
12.71 |
8.38 |
Add |
2/26/2021 |
9/28/2023 |
-34.07 % |
CATO
|
Cato Corp - Class A |
12.71 |
8.38 |
Drop |
2/27/2021 |
9/28/2023 |
|
CATO
|
Cato Corp - Class A |
12.51 |
8.38 |
Add |
3/4/2021 |
9/28/2023 |
-33.01 % |
CATO
|
Cato Corp - Class A |
11.90 |
8.38 |
Drop |
3/6/2021 |
9/28/2023 |
|
CATO
|
Cato Corp - Class A |
11.41 |
8.38 |
Add |
3/24/2021 |
9/28/2023 |
-26.56 % |
CATO
|
Cato Corp - Class A |
12.04 |
8.38 |
Drop |
3/30/2021 |
9/28/2023 |
|
CATO
|
Cato Corp - Class A |
14.86 |
8.38 |
Add |
4/6/2022 |
9/28/2023 |
-43.61 % |
CATO
|
Cato Corp - Class A |
12.39 |
8.38 |
Drop |
5/25/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
CATY
|
Cathay General Bancorp |
40.48 |
34.29 |
Add |
5/1/2021 |
9/28/2023 |
-15.29 % |
CATY
|
Cathay General Bancorp |
40.48 |
34.29 |
Drop |
5/2/2021 |
9/28/2023 |
|
CATY
|
Cathay General Bancorp |
42.85 |
34.29 |
Add |
3/3/2023 |
9/28/2023 |
-19.98 % |
CATY
|
Cathay General Bancorp |
38.27 |
34.29 |
Drop |
8/5/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
CBFV
|
CB Financial Services Inc |
24.60 |
21.36 |
Add |
3/16/2022 |
9/29/2023 |
-13.17 % |
CBFV
|
CB Financial Services Inc |
24.70 |
21.36 |
Drop |
3/17/2022 |
9/29/2023 |
|
CBFV
|
CB Financial Services Inc |
24.71 |
21.36 |
Add |
3/25/2022 |
9/29/2023 |
-13.56 % |
CBFV
|
CB Financial Services Inc |
24.71 |
21.36 |
Drop |
3/26/2022 |
9/29/2023 |
|
CBFV
|
CB Financial Services Inc |
23.95 |
21.36 |
Add |
3/31/2022 |
9/29/2023 |
-10.81 % |
CBFV
|
CB Financial Services Inc |
23.62 |
21.36 |
Drop |
4/7/2022 |
9/29/2023 |
|
CBFV
|
CB Financial Services Inc |
23.16 |
21.36 |
Add |
4/8/2022 |
9/29/2023 |
-7.77 % |
CBFV
|
CB Financial Services Inc |
24.41 |
21.36 |
Drop |
4/27/2022 |
9/29/2023 |
|
CBFV
|
CB Financial Services Inc |
22.77 |
21.36 |
Add |
5/6/2022 |
9/29/2023 |
-6.19 % |
CBFV
|
CB Financial Services Inc |
21.80 |
21.36 |
Drop |
5/13/2022 |
9/29/2023 |
|
CBFV
|
CB Financial Services Inc |
21.38 |
21.36 |
Add |
11/2/2022 |
9/29/2023 |
-0.09 % |
CBFV
|
CB Financial Services Inc |
22.19 |
21.36 |
Drop |
2/1/2023 |
9/29/2023 |
|
|
|
|
|
|
|
|
|
CBNK
|
Capital Bancorp Inc |
14.43 |
18.92 |
Add |
1/26/2021 |
9/29/2023 |
31.12 % |
CBNK
|
Capital Bancorp Inc |
14.74 |
18.92 |
Drop |
1/30/2021 |
9/29/2023 |
|
CBNK
|
Capital Bancorp Inc |
14.56 |
18.92 |
Add |
2/3/2021 |
9/29/2023 |
29.95 % |
CBNK
|
Capital Bancorp Inc |
16.52 |
18.92 |
Drop |
2/25/2021 |
9/29/2023 |
|
CBNK
|
Capital Bancorp Inc |
15.92 |
18.92 |
Add |
2/26/2021 |
9/29/2023 |
18.84 % |
CBNK
|
Capital Bancorp Inc |
15.92 |
18.92 |
Drop |
2/27/2021 |
9/29/2023 |
|
CBNK
|
Capital Bancorp Inc |
17.19 |
18.92 |
Add |
3/4/2021 |
9/29/2023 |
10.06 % |
CBNK
|
Capital Bancorp Inc |
19.58 |
18.92 |
Drop |
3/9/2021 |
9/29/2023 |
|
CBNK
|
Capital Bancorp Inc |
19.58 |
18.92 |
Add |
3/10/2021 |
9/29/2023 |
-3.37 % |
CBNK
|
Capital Bancorp Inc |
20.75 |
18.92 |
Drop |
3/11/2021 |
9/29/2023 |
|
CBNK
|
Capital Bancorp Inc |
19.99 |
18.92 |
Add |
7/21/2021 |
9/29/2023 |
-5.35 % |
CBNK
|
Capital Bancorp Inc |
24.77 |
18.92 |
Drop |
2/4/2022 |
9/29/2023 |
|
CBNK
|
Capital Bancorp Inc |
23.30 |
18.92 |
Add |
7/27/2022 |
9/29/2023 |
-18.80 % |
CBNK
|
Capital Bancorp Inc |
23.90 |
18.92 |
Drop |
10/26/2022 |
9/29/2023 |
|
|
|
|
|
|
|
|
|
CBSH
|
Commerce Bancshares Inc |
74.48 |
47.56 |
Add |
4/21/2021 |
9/28/2023 |
-36.14 % |
CBSH
|
Commerce Bancshares Inc |
77.23 |
47.56 |
Drop |
4/24/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
CCB
|
Coastal Financial Corp |
37.17 |
43.18 |
Add |
6/27/2023 |
9/29/2023 |
16.17 % |
CCB
|
Coastal Financial Corp |
44.95 |
43.18 |
Drop |
8/8/2023 |
9/29/2023 |
|
CCB
|
Coastal Financial Corp |
43.95 |
43.18 |
Add |
8/20/2023 |
9/29/2023 |
-1.75 % |
CCB
|
Coastal Financial Corp |
43.75 |
43.18 |
Drop |
8/22/2023 |
9/29/2023 |
|
|
|
|
|
|
|
|
|
CCBG
|
Capital City Bank Group Inc |
21.60 |
29.40 |
Add |
1/28/2021 |
9/28/2023 |
36.11 % |
CCBG
|
Capital City Bank Group Inc |
22.33 |
29.40 |
Drop |
1/30/2021 |
9/28/2023 |
|
CCBG
|
Capital City Bank Group Inc |
25.27 |
29.40 |
Add |
5/1/2021 |
9/28/2023 |
16.34 % |
CCBG
|
Capital City Bank Group Inc |
25.27 |
29.40 |
Drop |
5/2/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
CCNE
|
CNB Financial Corp (PA) |
23.73 |
17.98 |
Add |
4/21/2021 |
9/29/2023 |
-24.23 % |
CCNE
|
CNB Financial Corp (PA) |
25.46 |
17.98 |
Drop |
5/2/2021 |
9/29/2023 |
|
CCNE
|
CNB Financial Corp (PA) |
26.40 |
17.98 |
Add |
3/14/2022 |
9/29/2023 |
-31.89 % |
CCNE
|
CNB Financial Corp (PA) |
25.97 |
17.98 |
Drop |
5/6/2022 |
9/29/2023 |
|
|
|
|
|
|
|
|
|
CDMO
|
Avid Bioservices Inc |
15.33 |
10.20 |
Add |
7/4/2022 |
9/28/2023 |
-33.46 % |
CDMO
|
Avid Bioservices Inc |
19.15 |
10.20 |
Drop |
9/18/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
CELZ
|
Creative Medical Technology Holdings Inc |
1.50 |
5.45 |
Add |
5/8/2022 |
9/28/2023 |
263.33 % |
CELZ
|
Creative Medical Technology Holdings Inc |
1.69 |
5.45 |
Drop |
5/18/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
CFB
|
Crossfirst Bankshares Inc |
14.64 |
10.06 |
Add |
4/27/2021 |
9/28/2023 |
-31.28 % |
CFB
|
Crossfirst Bankshares Inc |
14.74 |
10.06 |
Drop |
5/2/2021 |
9/28/2023 |
|
CFB
|
Crossfirst Bankshares Inc |
14.04 |
10.06 |
Add |
4/24/2022 |
9/28/2023 |
-28.35 % |
CFB
|
Crossfirst Bankshares Inc |
13.14 |
10.06 |
Drop |
7/23/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
CFBK
|
CF Bankshares Inc |
17.22 |
16.75 |
Add |
1/26/2021 |
9/28/2023 |
-2.73 % |
CFBK
|
CF Bankshares Inc |
17.54 |
16.75 |
Drop |
2/6/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
CFFI
|
C & F Financial Corp |
39.48 |
55.08 |
Add |
1/26/2021 |
9/28/2023 |
39.51 % |
CFFI
|
C & F Financial Corp |
51.35 |
55.08 |
Drop |
2/4/2022 |
9/28/2023 |
|
CFFI
|
C & F Financial Corp |
60.00 |
55.08 |
Add |
1/29/2023 |
9/28/2023 |
-8.20 % |
CFFI
|
C & F Financial Corp |
58.58 |
55.08 |
Drop |
3/3/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
CFR
|
Cullen Frost Bankers Inc |
95.16 |
88.62 |
Add |
8/25/2023 |
9/28/2023 |
-6.87 % |
|
|
|
|
|
|
|
|
CHCI
|
Comstock Holding Co. Inc - Class A |
5.09 |
4.70 |
Add |
4/2/2022 |
9/28/2023 |
-7.66 % |
CHCI
|
Comstock Holding Co. Inc - Class A |
4.41 |
4.70 |
Drop |
8/30/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
CHMG
|
Chemung Financial Corp |
33.94 |
39.52 |
Add |
1/28/2021 |
9/28/2023 |
16.44 % |
CHMG
|
Chemung Financial Corp |
42.50 |
39.52 |
Drop |
5/2/2021 |
9/28/2023 |
|
CHMG
|
Chemung Financial Corp |
42.83 |
39.52 |
Add |
7/21/2021 |
9/28/2023 |
-7.73 % |
CHMG
|
Chemung Financial Corp |
46.35 |
39.52 |
Drop |
5/8/2022 |
9/28/2023 |
|
CHMG
|
Chemung Financial Corp |
45.35 |
39.52 |
Add |
7/27/2022 |
9/28/2023 |
-12.86 % |
CHMG
|
Chemung Financial Corp |
46.99 |
39.52 |
Drop |
8/17/2022 |
9/28/2023 |
|
CHMG
|
Chemung Financial Corp |
44.05 |
39.52 |
Add |
3/19/2023 |
9/28/2023 |
-10.28 % |
CHMG
|
Chemung Financial Corp |
42.50 |
39.52 |
Drop |
3/29/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
CHS
|
Chico`s Fas Inc |
5.16 |
4.61 |
Add |
6/20/2023 |
9/28/2023 |
-10.66 % |
|
|
|
|
|
|
|
|
CHUY
|
Chuy`s Holdings Inc |
27.48 |
35.58 |
Add |
3/14/2022 |
9/28/2023 |
29.48 % |
CHUY
|
Chuy`s Holdings Inc |
20.50 |
35.58 |
Drop |
5/22/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
CI
|
Cigna Group (The) |
209.34 |
289.00 |
Add |
2/27/2021 |
9/28/2023 |
38.05 % |
CI
|
Cigna Group (The) |
214.95 |
289.00 |
Drop |
3/2/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
CIA
|
Citizens Inc - Class A |
4.26 |
3.04 |
Add |
3/18/2022 |
9/28/2023 |
-28.64 % |
CIA
|
Citizens Inc - Class A |
3.34 |
3.04 |
Drop |
5/25/2022 |
9/28/2023 |
|
CIA
|
Citizens Inc - Class A |
3.19 |
3.04 |
Add |
5/29/2022 |
9/28/2023 |
-4.70 % |
CIA
|
Citizens Inc - Class A |
2.95 |
3.04 |
Drop |
3/1/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
CIEN
|
CIENA Corp |
55.63 |
46.05 |
Add |
9/8/2021 |
9/28/2023 |
-17.22 % |
CIEN
|
CIENA Corp |
73.35 |
46.05 |
Drop |
12/11/2021 |
9/28/2023 |
|
CIEN
|
CIENA Corp |
64.91 |
46.05 |
Add |
1/23/2022 |
9/28/2023 |
-29.06 % |
CIEN
|
CIENA Corp |
0.00 |
46.05 |
Drop |
2/14/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
CIH
|
China Index Holdings Ltd |
2.08 |
0.95 |
Add |
1/26/2021 |
9/28/2023 |
-54.33 % |
CIH
|
China Index Holdings Ltd |
2.22 |
0.95 |
Drop |
4/27/2021 |
9/28/2023 |
|
CIH
|
China Index Holdings Ltd |
1.64 |
0.95 |
Add |
7/17/2021 |
9/28/2023 |
-42.07 % |
CIH
|
China Index Holdings Ltd |
0.88 |
0.95 |
Drop |
12/16/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
CIVI
|
Civitas Resources Inc New |
68.92 |
81.40 |
Add |
2/26/2023 |
9/28/2023 |
18.11 % |
CIVI
|
Civitas Resources Inc New |
69.59 |
81.40 |
Drop |
5/20/2023 |
9/28/2023 |
|
CIVI
|
Civitas Resources Inc New |
66.80 |
81.40 |
Add |
6/1/2023 |
9/28/2023 |
21.86 % |
CIVI
|
Civitas Resources Inc New |
71.31 |
81.40 |
Drop |
6/4/2023 |
9/28/2023 |
|
CIVI
|
Civitas Resources Inc New |
66.97 |
81.40 |
Add |
6/15/2023 |
9/28/2023 |
21.55 % |
CIVI
|
Civitas Resources Inc New |
69.35 |
81.40 |
Drop |
6/17/2023 |
9/28/2023 |
|
CIVI
|
Civitas Resources Inc New |
65.58 |
81.40 |
Add |
6/22/2023 |
9/28/2023 |
24.12 % |
CIVI
|
Civitas Resources Inc New |
69.37 |
81.40 |
Drop |
7/2/2023 |
9/28/2023 |
|
CIVI
|
Civitas Resources Inc New |
68.78 |
81.40 |
Add |
7/8/2023 |
9/28/2023 |
18.35 % |
CIVI
|
Civitas Resources Inc New |
72.48 |
81.40 |
Drop |
7/12/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
CIX
|
Compx International Inc - Class A |
22.16 |
18.39 |
Add |
3/17/2022 |
9/28/2023 |
-17.01 % |
CIX
|
Compx International Inc - Class A |
23.82 |
18.39 |
Drop |
3/22/2022 |
9/28/2023 |
|
CIX
|
Compx International Inc - Class A |
23.71 |
18.39 |
Add |
3/25/2022 |
9/28/2023 |
-22.44 % |
CIX
|
Compx International Inc - Class A |
23.32 |
18.39 |
Drop |
3/26/2022 |
9/28/2023 |
|
CIX
|
Compx International Inc - Class A |
23.69 |
18.39 |
Add |
4/6/2022 |
9/28/2023 |
-22.37 % |
CIX
|
Compx International Inc - Class A |
22.26 |
18.39 |
Drop |
4/7/2022 |
9/28/2023 |
|
CIX
|
Compx International Inc - Class A |
18.10 |
18.39 |
Add |
9/24/2022 |
9/28/2023 |
1.60 % |
CIX
|
Compx International Inc - Class A |
18.12 |
18.39 |
Drop |
10/7/2022 |
9/28/2023 |
|
CIX
|
Compx International Inc - Class A |
17.43 |
18.39 |
Add |
10/9/2022 |
9/28/2023 |
5.51 % |
CIX
|
Compx International Inc - Class A |
18.38 |
18.39 |
Drop |
10/14/2022 |
9/28/2023 |
|
CIX
|
Compx International Inc - Class A |
18.40 |
18.39 |
Add |
10/30/2022 |
9/28/2023 |
-0.05 % |
CIX
|
Compx International Inc - Class A |
17.34 |
18.39 |
Drop |
11/4/2022 |
9/28/2023 |
|
CIX
|
Compx International Inc - Class A |
18.57 |
18.39 |
Add |
11/6/2022 |
9/28/2023 |
-0.97 % |
CIX
|
Compx International Inc - Class A |
17.92 |
18.39 |
Drop |
11/9/2022 |
9/28/2023 |
|
CIX
|
Compx International Inc - Class A |
19.24 |
18.39 |
Add |
3/8/2023 |
9/28/2023 |
-4.42 % |
CIX
|
Compx International Inc - Class A |
18.42 |
18.39 |
Drop |
5/19/2023 |
9/28/2023 |
|
CIX
|
Compx International Inc - Class A |
18.51 |
18.39 |
Add |
5/23/2023 |
9/28/2023 |
-0.65 % |
CIX
|
Compx International Inc - Class A |
19.89 |
18.39 |
Drop |
6/10/2023 |
9/28/2023 |
|
CIX
|
Compx International Inc - Class A |
19.90 |
18.39 |
Add |
6/13/2023 |
9/28/2023 |
-7.59 % |
CIX
|
Compx International Inc - Class A |
20.90 |
18.39 |
Drop |
6/15/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
CKX
|
CKX Lands Inc |
10.90 |
12.98 |
Add |
3/30/2022 |
9/28/2023 |
19.08 % |
CKX
|
CKX Lands Inc |
11.00 |
12.98 |
Drop |
3/31/2022 |
9/28/2023 |
|
CKX
|
CKX Lands Inc |
10.80 |
12.98 |
Add |
4/2/2022 |
9/28/2023 |
20.19 % |
CKX
|
CKX Lands Inc |
11.30 |
12.98 |
Drop |
4/6/2022 |
9/28/2023 |
|
CKX
|
CKX Lands Inc |
11.80 |
12.98 |
Add |
4/8/2022 |
9/28/2023 |
10.00 % |
CKX
|
CKX Lands Inc |
12.58 |
12.98 |
Drop |
4/9/2022 |
9/28/2023 |
|
CKX
|
CKX Lands Inc |
11.61 |
12.98 |
Add |
5/1/2022 |
9/28/2023 |
11.80 % |
CKX
|
CKX Lands Inc |
11.55 |
12.98 |
Drop |
5/4/2022 |
9/28/2023 |
|
CKX
|
CKX Lands Inc |
11.65 |
12.98 |
Add |
5/6/2022 |
9/28/2023 |
11.42 % |
CKX
|
CKX Lands Inc |
11.50 |
12.98 |
Drop |
5/8/2022 |
9/28/2023 |
|
CKX
|
CKX Lands Inc |
11.10 |
12.98 |
Add |
5/13/2022 |
9/28/2023 |
16.94 % |
CKX
|
CKX Lands Inc |
11.30 |
12.98 |
Drop |
5/15/2022 |
9/28/2023 |
|
CKX
|
CKX Lands Inc |
11.77 |
12.98 |
Add |
5/18/2022 |
9/28/2023 |
10.28 % |
CKX
|
CKX Lands Inc |
11.49 |
12.98 |
Drop |
5/20/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
CLEU
|
China Liberal Education Holdings Ltd |
2.38 |
0.28 |
Add |
7/17/2021 |
9/28/2023 |
-88.24 % |
CLEU
|
China Liberal Education Holdings Ltd |
1.57 |
0.28 |
Drop |
12/16/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
CLFD
|
Clearfield Inc |
63.19 |
28.85 |
Add |
2/15/2023 |
9/28/2023 |
-54.34 % |
CLFD
|
Clearfield Inc |
62.69 |
28.85 |
Drop |
3/1/2023 |
9/28/2023 |
|
CLFD
|
Clearfield Inc |
62.48 |
28.85 |
Add |
3/3/2023 |
9/28/2023 |
-53.83 % |
CLFD
|
Clearfield Inc |
35.70 |
28.85 |
Drop |
5/13/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
CLNE
|
Clean Energy Fuels Corp |
10.57 |
3.83 |
Add |
1/26/2021 |
9/28/2023 |
-63.77 % |
CLNE
|
Clean Energy Fuels Corp |
13.81 |
3.83 |
Drop |
2/25/2021 |
9/28/2023 |
|
CLNE
|
Clean Energy Fuels Corp |
12.85 |
3.83 |
Add |
2/27/2021 |
9/28/2023 |
-70.19 % |
CLNE
|
Clean Energy Fuels Corp |
13.80 |
3.83 |
Drop |
3/2/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
CLPS
|
CLPS Inc |
3.82 |
1.03 |
Add |
3/9/2021 |
9/28/2023 |
-73.04 % |
CLPS
|
CLPS Inc |
2.94 |
1.03 |
Drop |
10/20/2021 |
9/28/2023 |
|
CLPS
|
CLPS Inc |
3.03 |
1.03 |
Add |
10/23/2021 |
9/28/2023 |
-66.01 % |
CLPS
|
CLPS Inc |
0.00 |
1.03 |
Drop |
2/14/2022 |
9/28/2023 |
|
CLPS
|
CLPS Inc |
2.16 |
1.03 |
Add |
2/17/2022 |
9/28/2023 |
-52.31 % |
CLPS
|
CLPS Inc |
1.97 |
1.03 |
Drop |
3/14/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
CM
|
Canadian Imperial Bank Of Commerce |
95.78 |
38.49 |
Add |
3/4/2021 |
9/28/2023 |
-59.81 % |
CM
|
Canadian Imperial Bank Of Commerce |
103.96 |
38.49 |
Drop |
5/2/2021 |
9/28/2023 |
|
CM
|
Canadian Imperial Bank Of Commerce |
110.73 |
38.49 |
Add |
12/16/2021 |
9/28/2023 |
-65.24 % |
CM
|
Canadian Imperial Bank Of Commerce |
0.00 |
38.49 |
Drop |
2/14/2022 |
9/28/2023 |
|
CM
|
Canadian Imperial Bank Of Commerce |
127.92 |
38.49 |
Add |
2/17/2022 |
9/28/2023 |
-69.91 % |
CM
|
Canadian Imperial Bank Of Commerce |
126.14 |
38.49 |
Drop |
3/4/2022 |
9/28/2023 |
|
CM
|
Canadian Imperial Bank Of Commerce |
53.97 |
38.49 |
Add |
5/18/2022 |
9/28/2023 |
-28.68 % |
CM
|
Canadian Imperial Bank Of Commerce |
53.45 |
38.49 |
Drop |
5/22/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
CMCL
|
Caledonia Mining Corporation Plc |
13.88 |
9.56 |
Add |
3/26/2021 |
9/28/2023 |
-31.12 % |
CMCL
|
Caledonia Mining Corporation Plc |
13.91 |
9.56 |
Drop |
5/2/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
CNA
|
CNA Financial Corp |
43.66 |
39.68 |
Add |
3/4/2021 |
9/28/2023 |
-9.12 % |
CNA
|
CNA Financial Corp |
44.38 |
39.68 |
Drop |
3/6/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
CNEY
|
CN Energy Group Inc - Class A |
2.91 |
0.11 |
Add |
12/1/2021 |
9/28/2023 |
-96.22 % |
CNEY
|
CN Energy Group Inc - Class A |
2.96 |
0.11 |
Drop |
12/3/2021 |
9/28/2023 |
|
CNEY
|
CN Energy Group Inc - Class A |
2.77 |
0.11 |
Add |
12/7/2021 |
9/28/2023 |
-96.03 % |
CNEY
|
CN Energy Group Inc - Class A |
2.96 |
0.11 |
Drop |
12/9/2021 |
9/28/2023 |
|
CNEY
|
CN Energy Group Inc - Class A |
2.62 |
0.11 |
Add |
12/11/2021 |
9/28/2023 |
-95.80 % |
CNEY
|
CN Energy Group Inc - Class A |
2.75 |
0.11 |
Drop |
12/23/2021 |
9/28/2023 |
|
CNEY
|
CN Energy Group Inc - Class A |
2.87 |
0.11 |
Add |
12/25/2021 |
9/28/2023 |
-96.17 % |
CNEY
|
CN Energy Group Inc - Class A |
1.84 |
0.11 |
Drop |
2/22/2022 |
9/28/2023 |
|
CNEY
|
CN Energy Group Inc - Class A |
0.47 |
0.11 |
Add |
2/10/2023 |
9/28/2023 |
-76.60 % |
CNEY
|
CN Energy Group Inc - Class A |
0.13 |
0.11 |
Drop |
9/12/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
CNNE
|
Cannae Holdings Inc |
41.60 |
19.14 |
Add |
1/26/2021 |
9/28/2023 |
-53.99 % |
CNNE
|
Cannae Holdings Inc |
0.00 |
19.14 |
Drop |
6/4/2021 |
9/28/2023 |
|
CNNE
|
Cannae Holdings Inc |
34.91 |
19.14 |
Add |
6/4/2021 |
9/28/2023 |
-45.17 % |
CNNE
|
Cannae Holdings Inc |
32.84 |
19.14 |
Drop |
8/11/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
CODA
|
Coda Octopus Group Inc |
6.13 |
6.01 |
Add |
1/30/2021 |
9/28/2023 |
-1.96 % |
CODA
|
Coda Octopus Group Inc |
7.66 |
6.01 |
Drop |
3/2/2021 |
9/28/2023 |
|
CODA
|
Coda Octopus Group Inc |
7.75 |
6.01 |
Add |
3/4/2021 |
9/28/2023 |
-22.45 % |
CODA
|
Coda Octopus Group Inc |
8.63 |
6.01 |
Drop |
3/20/2021 |
9/28/2023 |
|
CODA
|
Coda Octopus Group Inc |
6.04 |
6.01 |
Add |
2/17/2022 |
9/28/2023 |
-0.50 % |
CODA
|
Coda Octopus Group Inc |
5.99 |
6.01 |
Drop |
2/22/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
COFS
|
Choiceone Financial Services Inc |
28.29 |
21.01 |
Add |
1/26/2021 |
9/28/2023 |
-25.73 % |
COFS
|
Choiceone Financial Services Inc |
25.03 |
21.01 |
Drop |
2/2/2021 |
9/28/2023 |
|
COFS
|
Choiceone Financial Services Inc |
23.90 |
21.01 |
Add |
4/27/2021 |
9/28/2023 |
-12.09 % |
COFS
|
Choiceone Financial Services Inc |
23.87 |
21.01 |
Drop |
7/31/2021 |
9/28/2023 |
|
COFS
|
Choiceone Financial Services Inc |
25.45 |
21.01 |
Add |
11/2/2021 |
9/28/2023 |
-17.45 % |
COFS
|
Choiceone Financial Services Inc |
24.30 |
21.01 |
Drop |
5/8/2022 |
9/28/2023 |
|
COFS
|
Choiceone Financial Services Inc |
20.98 |
21.01 |
Add |
7/31/2022 |
9/28/2023 |
0.14 % |
COFS
|
Choiceone Financial Services Inc |
22.45 |
21.01 |
Drop |
9/24/2022 |
9/28/2023 |
|
COFS
|
Choiceone Financial Services Inc |
21.84 |
21.01 |
Add |
9/28/2022 |
9/28/2023 |
-3.80 % |
COFS
|
Choiceone Financial Services Inc |
22.82 |
21.01 |
Drop |
10/28/2022 |
9/28/2023 |
|
COFS
|
Choiceone Financial Services Inc |
28.38 |
21.01 |
Add |
2/1/2023 |
9/28/2023 |
-25.97 % |
COFS
|
Choiceone Financial Services Inc |
25.82 |
21.01 |
Drop |
3/29/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
COHU
|
Cohu Inc |
29.03 |
34.00 |
Add |
3/14/2022 |
9/28/2023 |
17.12 % |
COHU
|
Cohu Inc |
28.39 |
34.00 |
Drop |
5/8/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
COIN
|
Coinbase Global Inc - Class A |
260.00 |
71.77 |
Add |
10/16/2021 |
9/28/2023 |
-72.40 % |
COIN
|
Coinbase Global Inc - Class A |
314.71 |
71.77 |
Drop |
10/21/2021 |
9/28/2023 |
|
COIN
|
Coinbase Global Inc - Class A |
300.84 |
71.77 |
Add |
10/23/2021 |
9/28/2023 |
-76.14 % |
COIN
|
Coinbase Global Inc - Class A |
325.54 |
71.77 |
Drop |
10/26/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
COLB
|
Columbia Banking System Inc |
30.05 |
19.69 |
Add |
1/29/2023 |
9/28/2023 |
-34.48 % |
COLB
|
Columbia Banking System Inc |
30.14 |
19.69 |
Drop |
3/1/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
COLM
|
Columbia Sportswear Company |
86.87 |
70.04 |
Add |
3/14/2022 |
9/28/2023 |
-19.37 % |
COLM
|
Columbia Sportswear Company |
88.85 |
70.04 |
Drop |
4/24/2022 |
9/28/2023 |
|
COLM
|
Columbia Sportswear Company |
87.56 |
70.04 |
Add |
4/27/2022 |
9/28/2023 |
-20.01 % |
COLM
|
Columbia Sportswear Company |
87.00 |
70.04 |
Drop |
5/1/2022 |
9/28/2023 |
|
COLM
|
Columbia Sportswear Company |
82.79 |
70.04 |
Add |
5/4/2022 |
9/28/2023 |
-15.40 % |
COLM
|
Columbia Sportswear Company |
79.84 |
70.04 |
Drop |
5/8/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
CPF
|
Central Pacific Financial Corp |
27.39 |
16.21 |
Add |
3/14/2022 |
9/28/2023 |
-40.82 % |
CPF
|
Central Pacific Financial Corp |
24.40 |
16.21 |
Drop |
5/8/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
CPHC
|
Canterbury Park Holding Corp |
20.03 |
20.05 |
Add |
3/23/2022 |
9/28/2023 |
0.10 % |
CPHC
|
Canterbury Park Holding Corp |
24.99 |
20.05 |
Drop |
4/27/2022 |
9/28/2023 |
|
CPHC
|
Canterbury Park Holding Corp |
20.94 |
20.05 |
Add |
5/20/2022 |
9/28/2023 |
-4.25 % |
CPHC
|
Canterbury Park Holding Corp |
21.39 |
20.05 |
Drop |
8/17/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
CPRX
|
Catalyst Pharmaceuticals Inc |
15.92 |
12.20 |
Add |
3/19/2023 |
9/28/2023 |
-23.37 % |
CPRX
|
Catalyst Pharmaceuticals Inc |
14.15 |
12.20 |
Drop |
5/13/2023 |
9/28/2023 |
|
CPRX
|
Catalyst Pharmaceuticals Inc |
12.51 |
12.20 |
Add |
5/17/2023 |
9/28/2023 |
-2.48 % |
CPRX
|
Catalyst Pharmaceuticals Inc |
13.97 |
12.20 |
Drop |
7/29/2023 |
9/28/2023 |
|
CPRX
|
Catalyst Pharmaceuticals Inc |
13.83 |
12.20 |
Add |
8/1/2023 |
9/28/2023 |
-11.79 % |
CPRX
|
Catalyst Pharmaceuticals Inc |
13.92 |
12.20 |
Drop |
8/5/2023 |
9/28/2023 |
|
CPRX
|
Catalyst Pharmaceuticals Inc |
14.70 |
12.20 |
Add |
8/12/2023 |
9/28/2023 |
-17.01 % |
|
|
|
|
|
|
|
|
CRON
|
Cronos Group Inc |
9.80 |
2.09 |
Add |
1/12/2021 |
9/28/2023 |
-78.67 % |
CRON
|
Cronos Group Inc |
12.25 |
2.09 |
Drop |
2/4/2021 |
9/28/2023 |
|
CRON
|
Cronos Group Inc |
12.01 |
2.09 |
Add |
2/6/2021 |
9/28/2023 |
-82.60 % |
CRON
|
Cronos Group Inc |
12.82 |
2.09 |
Drop |
2/9/2021 |
9/28/2023 |
|
CRON
|
Cronos Group Inc |
12.27 |
2.09 |
Add |
2/13/2021 |
9/28/2023 |
-82.97 % |
CRON
|
Cronos Group Inc |
12.27 |
2.09 |
Drop |
2/16/2021 |
9/28/2023 |
|
CRON
|
Cronos Group Inc |
12.30 |
2.09 |
Add |
2/20/2021 |
9/28/2023 |
-83.01 % |
CRON
|
Cronos Group Inc |
11.03 |
2.09 |
Drop |
3/2/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
CRTO
|
Criteo S.A |
26.97 |
28.33 |
Add |
3/14/2022 |
9/28/2023 |
5.04 % |
CRTO
|
Criteo S.A |
26.62 |
28.33 |
Drop |
5/22/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
CRUS
|
Cirrus Logic Inc |
69.55 |
72.75 |
Add |
9/30/2022 |
9/28/2023 |
4.60 % |
CRUS
|
Cirrus Logic Inc |
71.69 |
72.75 |
Drop |
10/7/2022 |
9/28/2023 |
|
CRUS
|
Cirrus Logic Inc |
66.45 |
72.75 |
Add |
10/12/2022 |
9/28/2023 |
9.48 % |
CRUS
|
Cirrus Logic Inc |
67.15 |
72.75 |
Drop |
11/4/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
CSPI
|
CSP Inc |
8.40 |
17.45 |
Add |
1/28/2022 |
9/28/2023 |
107.74 % |
CSPI
|
CSP Inc |
0.00 |
17.45 |
Drop |
2/14/2022 |
9/28/2023 |
|
CSPI
|
CSP Inc |
7.15 |
17.45 |
Add |
5/15/2022 |
9/28/2023 |
144.06 % |
CSPI
|
CSP Inc |
8.00 |
17.45 |
Drop |
5/25/2022 |
9/28/2023 |
|
CSPI
|
CSP Inc |
8.28 |
17.45 |
Add |
8/17/2022 |
9/28/2023 |
110.75 % |
|
|
|
|
|
|
|
|
CSTR
|
CapStar Financial Holdings Inc |
15.05 |
14.16 |
Add |
2/4/2021 |
9/28/2023 |
-5.91 % |
CSTR
|
CapStar Financial Holdings Inc |
19.19 |
14.16 |
Drop |
5/2/2021 |
9/28/2023 |
|
CSTR
|
CapStar Financial Holdings Inc |
21.59 |
14.16 |
Add |
3/14/2022 |
9/28/2023 |
-34.41 % |
CSTR
|
CapStar Financial Holdings Inc |
20.40 |
14.16 |
Drop |
5/8/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
CSWC
|
Capital Southwest Corp |
22.21 |
22.71 |
Add |
3/4/2021 |
9/28/2023 |
2.25 % |
CSWC
|
Capital Southwest Corp |
24.48 |
22.71 |
Drop |
5/2/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
CTBI
|
Community Trust Bancorp Inc |
45.43 |
33.95 |
Add |
4/24/2021 |
9/28/2023 |
-25.27 % |
CTBI
|
Community Trust Bancorp Inc |
44.56 |
33.95 |
Drop |
5/2/2021 |
9/28/2023 |
|
CTBI
|
Community Trust Bancorp Inc |
41.90 |
33.95 |
Add |
3/14/2022 |
9/28/2023 |
-18.97 % |
CTBI
|
Community Trust Bancorp Inc |
40.64 |
33.95 |
Drop |
5/8/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
CTG
|
Computer Task Group Inc |
6.88 |
10.32 |
Add |
1/26/2021 |
9/28/2023 |
50.00 % |
CTG
|
Computer Task Group Inc |
8.15 |
10.32 |
Drop |
2/27/2021 |
9/28/2023 |
|
CTG
|
Computer Task Group Inc |
9.08 |
10.32 |
Add |
2/25/2022 |
9/28/2023 |
13.66 % |
CTG
|
Computer Task Group Inc |
7.58 |
10.32 |
Drop |
8/10/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
CTRM
|
Castor Maritime Inc |
0.71 |
0.41 |
Add |
3/22/2023 |
9/28/2023 |
-42.25 % |
CTRM
|
Castor Maritime Inc |
0.47 |
0.41 |
Drop |
5/27/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
CTRN
|
Citi Trends Inc |
61.27 |
20.40 |
Add |
1/26/2021 |
9/28/2023 |
-66.70 % |
CTRN
|
Citi Trends Inc |
104.60 |
20.40 |
Drop |
5/2/2021 |
9/28/2023 |
|
CTRN
|
Citi Trends Inc |
86.45 |
20.40 |
Add |
5/28/2021 |
9/28/2023 |
-76.40 % |
CTRN
|
Citi Trends Inc |
85.42 |
20.40 |
Drop |
8/31/2021 |
9/28/2023 |
|
CTRN
|
Citi Trends Inc |
24.97 |
20.40 |
Add |
3/12/2023 |
9/28/2023 |
-18.30 % |
CTRN
|
Citi Trends Inc |
18.10 |
20.40 |
Drop |
3/29/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
CTS
|
CTS Corp |
34.74 |
40.68 |
Add |
1/26/2021 |
9/28/2023 |
17.10 % |
CTS
|
CTS Corp |
32.70 |
40.68 |
Drop |
2/13/2021 |
9/28/2023 |
|
CTS
|
CTS Corp |
44.38 |
40.68 |
Add |
4/23/2023 |
9/28/2023 |
-8.34 % |
CTS
|
CTS Corp |
44.07 |
40.68 |
Drop |
4/26/2023 |
9/28/2023 |
|
CTS
|
CTS Corp |
41.92 |
40.68 |
Add |
4/28/2023 |
9/28/2023 |
-2.96 % |
CTS
|
CTS Corp |
40.74 |
40.68 |
Drop |
5/5/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
CTVA
|
Corteva Inc |
57.56 |
50.75 |
Add |
3/25/2022 |
9/28/2023 |
-11.83 % |
CTVA
|
Corteva Inc |
58.04 |
50.75 |
Drop |
5/8/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
CUBI
|
Customers Bancorp Inc |
55.38 |
32.50 |
Add |
3/14/2022 |
9/28/2023 |
-41.31 % |
CUBI
|
Customers Bancorp Inc |
36.63 |
32.50 |
Drop |
8/3/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
CULL
|
Cullman Bancorp Inc |
10.75 |
10.50 |
Add |
4/2/2023 |
9/28/2023 |
-2.33 % |
CULL
|
Cullman Bancorp Inc |
10.67 |
10.50 |
Drop |
5/30/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
CVBF
|
CVB Financial Corp |
22.05 |
15.91 |
Add |
4/24/2021 |
9/28/2023 |
-27.85 % |
CVBF
|
CVB Financial Corp |
21.21 |
15.91 |
Drop |
5/2/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
CVCO
|
Cavco Industries Inc |
212.68 |
263.04 |
Add |
7/7/2022 |
9/28/2023 |
23.68 % |
CVCO
|
Cavco Industries Inc |
222.17 |
263.04 |
Drop |
7/9/2022 |
9/28/2023 |
|
CVCO
|
Cavco Industries Inc |
227.29 |
263.04 |
Add |
9/10/2022 |
9/28/2023 |
15.73 % |
CVCO
|
Cavco Industries Inc |
208.18 |
263.04 |
Drop |
9/24/2022 |
9/28/2023 |
|
CVCO
|
Cavco Industries Inc |
207.27 |
263.04 |
Add |
9/28/2022 |
9/28/2023 |
26.91 % |
CVCO
|
Cavco Industries Inc |
210.91 |
263.04 |
Drop |
10/14/2022 |
9/28/2023 |
|
CVCO
|
Cavco Industries Inc |
217.32 |
263.04 |
Add |
10/19/2022 |
9/28/2023 |
21.04 % |
CVCO
|
Cavco Industries Inc |
206.85 |
263.04 |
Drop |
10/21/2022 |
9/28/2023 |
|
CVCO
|
Cavco Industries Inc |
231.43 |
263.04 |
Add |
11/13/2022 |
9/28/2023 |
13.66 % |
CVCO
|
Cavco Industries Inc |
214.92 |
263.04 |
Drop |
11/16/2022 |
9/28/2023 |
|
CVCO
|
Cavco Industries Inc |
220.08 |
263.04 |
Add |
12/30/2022 |
9/28/2023 |
19.52 % |
CVCO
|
Cavco Industries Inc |
226.25 |
263.04 |
Drop |
1/1/2023 |
9/28/2023 |
|
CVCO
|
Cavco Industries Inc |
261.94 |
263.04 |
Add |
1/15/2023 |
9/28/2023 |
0.42 % |
CVCO
|
Cavco Industries Inc |
261.94 |
263.04 |
Drop |
1/18/2023 |
9/28/2023 |
|
CVCO
|
Cavco Industries Inc |
263.23 |
263.04 |
Add |
1/27/2023 |
9/28/2023 |
-0.07 % |
CVCO
|
Cavco Industries Inc |
270.60 |
263.04 |
Drop |
1/29/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
CVCY
|
Central Valley Community Bancorp |
16.23 |
14.55 |
Add |
2/9/2021 |
9/28/2023 |
-10.35 % |
CVCY
|
Central Valley Community Bancorp |
19.43 |
14.55 |
Drop |
4/27/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
CVLT
|
Commvault Systems Inc |
56.77 |
68.09 |
Add |
5/13/2022 |
9/28/2023 |
19.94 % |
CVLT
|
Commvault Systems Inc |
58.44 |
68.09 |
Drop |
5/22/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
CVLY
|
Codorus Valley Bancorp Inc |
21.38 |
18.68 |
Add |
11/2/2022 |
9/28/2023 |
-12.63 % |
|
|
|
|
|
|
|
|
CVR
|
Chicago Rivet & Machine Company |
27.47 |
17.13 |
Add |
11/13/2022 |
9/28/2023 |
-37.64 % |
CVR
|
Chicago Rivet & Machine Company |
24.50 |
17.13 |
Drop |
5/13/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
CWCO
|
Consolidated Water Co. Ltd |
19.96 |
28.30 |
Add |
5/25/2023 |
9/28/2023 |
41.78 % |
CWCO
|
Consolidated Water Co. Ltd |
21.79 |
28.30 |
Drop |
6/10/2023 |
9/28/2023 |
|
CWCO
|
Consolidated Water Co. Ltd |
19.69 |
28.30 |
Add |
7/28/2023 |
9/28/2023 |
43.73 % |
CWCO
|
Consolidated Water Co. Ltd |
19.61 |
28.30 |
Drop |
7/29/2023 |
9/28/2023 |
|
CWCO
|
Consolidated Water Co. Ltd |
19.56 |
28.30 |
Add |
8/1/2023 |
9/28/2023 |
44.68 % |
CWCO
|
Consolidated Water Co. Ltd |
19.26 |
28.30 |
Drop |
8/5/2023 |
9/28/2023 |
|
CWCO
|
Consolidated Water Co. Ltd |
19.41 |
28.30 |
Add |
8/8/2023 |
9/28/2023 |
45.80 % |
CWCO
|
Consolidated Water Co. Ltd |
19.79 |
28.30 |
Drop |
8/10/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
CXDO
|
Crexendo Inc |
6.89 |
2.08 |
Add |
3/13/2021 |
9/28/2023 |
-69.81 % |
CXDO
|
Crexendo Inc |
7.00 |
2.08 |
Drop |
8/11/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
CZNC
|
Citizens & Northern Corp |
24.86 |
17.63 |
Add |
4/27/2021 |
9/28/2023 |
-29.08 % |
CZNC
|
Citizens & Northern Corp |
24.70 |
17.63 |
Drop |
5/2/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
CZWI
|
Citizens Community Bancorp Inc MD |
10.80 |
9.36 |
Add |
1/26/2021 |
9/28/2023 |
-13.33 % |
CZWI
|
Citizens Community Bancorp Inc MD |
11.05 |
9.36 |
Drop |
2/2/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
DCBO
|
Docebo Inc |
32.10 |
37.82 |
Add |
5/20/2023 |
9/28/2023 |
17.82 % |
DCBO
|
Docebo Inc |
35.80 |
37.82 |
Drop |
6/8/2023 |
9/28/2023 |
|
DCBO
|
Docebo Inc |
35.50 |
37.82 |
Add |
6/10/2023 |
9/28/2023 |
6.54 % |
DCBO
|
Docebo Inc |
36.95 |
37.82 |
Drop |
6/13/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
DCOM
|
Dime Community Bancshares Inc |
30.52 |
19.58 |
Add |
3/4/2021 |
9/28/2023 |
-35.85 % |
DCOM
|
Dime Community Bancshares Inc |
33.12 |
19.58 |
Drop |
5/1/2021 |
9/28/2023 |
|
DCOM
|
Dime Community Bancshares Inc |
32.48 |
19.58 |
Add |
5/8/2022 |
9/28/2023 |
-39.72 % |
DCOM
|
Dime Community Bancshares Inc |
33.84 |
19.58 |
Drop |
8/3/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
DCOMP
|
Dime Community Bancshares Inc |
24.95 |
14.74 |
Add |
3/4/2021 |
9/28/2023 |
-40.92 % |
DCOMP
|
Dime Community Bancshares Inc |
25.31 |
14.74 |
Drop |
4/14/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
DDS
|
Dillard`s Inc - Class A |
273.69 |
315.09 |
Add |
4/6/2022 |
9/28/2023 |
15.13 % |
DDS
|
Dillard`s Inc - Class A |
327.00 |
315.09 |
Drop |
8/17/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
DECK
|
Deckers Outdoor Corp |
248.13 |
501.57 |
Add |
5/25/2022 |
9/28/2023 |
102.14 % |
DECK
|
Deckers Outdoor Corp |
261.05 |
501.57 |
Drop |
6/3/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
DFH
|
Dream Finders Homes Inc - Class A |
10.05 |
22.32 |
Add |
6/24/2022 |
9/28/2023 |
122.09 % |
DFH
|
Dream Finders Homes Inc - Class A |
11.16 |
22.32 |
Drop |
7/4/2022 |
9/28/2023 |
|
DFH
|
Dream Finders Homes Inc - Class A |
12.22 |
22.32 |
Add |
7/9/2022 |
9/28/2023 |
82.65 % |
DFH
|
Dream Finders Homes Inc - Class A |
12.03 |
22.32 |
Drop |
7/13/2022 |
9/28/2023 |
|
DFH
|
Dream Finders Homes Inc - Class A |
12.72 |
22.32 |
Add |
8/17/2022 |
9/28/2023 |
75.47 % |
DFH
|
Dream Finders Homes Inc - Class A |
11.89 |
22.32 |
Drop |
8/30/2022 |
9/28/2023 |
|
DFH
|
Dream Finders Homes Inc - Class A |
10.98 |
22.32 |
Add |
11/13/2022 |
9/28/2023 |
103.28 % |
DFH
|
Dream Finders Homes Inc - Class A |
10.34 |
22.32 |
Drop |
11/16/2022 |
9/28/2023 |
|
DFH
|
Dream Finders Homes Inc - Class A |
9.30 |
22.32 |
Add |
11/23/2022 |
9/28/2023 |
140.00 % |
DFH
|
Dream Finders Homes Inc - Class A |
10.16 |
22.32 |
Drop |
1/15/2023 |
9/28/2023 |
|
DFH
|
Dream Finders Homes Inc - Class A |
10.75 |
22.32 |
Add |
1/21/2023 |
9/28/2023 |
107.63 % |
DFH
|
Dream Finders Homes Inc - Class A |
11.70 |
22.32 |
Drop |
2/1/2023 |
9/28/2023 |
|
DFH
|
Dream Finders Homes Inc - Class A |
12.82 |
22.32 |
Add |
2/3/2023 |
9/28/2023 |
74.10 % |
DFH
|
Dream Finders Homes Inc - Class A |
12.99 |
22.32 |
Drop |
2/5/2023 |
9/28/2023 |
|
DFH
|
Dream Finders Homes Inc - Class A |
11.06 |
22.32 |
Add |
2/24/2023 |
9/28/2023 |
101.81 % |
DFH
|
Dream Finders Homes Inc - Class A |
12.01 |
22.32 |
Drop |
2/26/2023 |
9/28/2023 |
|
DFH
|
Dream Finders Homes Inc - Class A |
12.03 |
22.32 |
Add |
3/1/2023 |
9/28/2023 |
85.54 % |
DFH
|
Dream Finders Homes Inc - Class A |
12.49 |
22.32 |
Drop |
3/3/2023 |
9/28/2023 |
|
DFH
|
Dream Finders Homes Inc - Class A |
12.20 |
22.32 |
Add |
3/15/2023 |
9/28/2023 |
82.95 % |
DFH
|
Dream Finders Homes Inc - Class A |
13.16 |
22.32 |
Drop |
3/31/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
DGICA
|
Donegal Group Inc - Class A |
14.30 |
14.44 |
Add |
1/26/2021 |
9/28/2023 |
0.98 % |
DGICA
|
Donegal Group Inc - Class A |
14.18 |
14.44 |
Drop |
2/25/2021 |
9/28/2023 |
|
DGICA
|
Donegal Group Inc - Class A |
15.43 |
14.44 |
Add |
5/1/2021 |
9/28/2023 |
-6.42 % |
DGICA
|
Donegal Group Inc - Class A |
15.43 |
14.44 |
Drop |
5/2/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
DGICB
|
Donegal Group Inc - Class B |
12.89 |
13.90 |
Add |
1/26/2021 |
9/28/2023 |
7.84 % |
DGICB
|
Donegal Group Inc - Class B |
12.74 |
13.90 |
Drop |
2/27/2021 |
9/28/2023 |
|
DGICB
|
Donegal Group Inc - Class B |
15.00 |
13.90 |
Add |
5/1/2021 |
9/28/2023 |
-7.33 % |
DGICB
|
Donegal Group Inc - Class B |
15.00 |
13.90 |
Drop |
5/2/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
DGLY
|
Digital Ally Inc (New) |
1.16 |
2.05 |
Add |
4/20/2022 |
9/28/2023 |
76.72 % |
DGLY
|
Digital Ally Inc (New) |
0.79 |
2.05 |
Drop |
7/4/2022 |
9/28/2023 |
|
DGLY
|
Digital Ally Inc (New) |
0.55 |
2.05 |
Add |
9/1/2022 |
9/28/2023 |
272.73 % |
DGLY
|
Digital Ally Inc (New) |
0.38 |
2.05 |
Drop |
11/18/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
DHIL
|
Diamond Hill Investment Group Inc - Class A |
171.00 |
165.50 |
Add |
5/1/2021 |
9/28/2023 |
-3.22 % |
DHIL
|
Diamond Hill Investment Group Inc - Class A |
171.00 |
165.50 |
Drop |
5/2/2021 |
9/28/2023 |
|
DHIL
|
Diamond Hill Investment Group Inc - Class A |
203.25 |
165.50 |
Add |
3/4/2022 |
9/28/2023 |
-18.57 % |
DHIL
|
Diamond Hill Investment Group Inc - Class A |
172.78 |
165.50 |
Drop |
5/8/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
DIOD
|
Diodes Inc |
81.73 |
76.50 |
Add |
3/15/2022 |
9/28/2023 |
-6.40 % |
DIOD
|
Diodes Inc |
84.92 |
76.50 |
Drop |
3/17/2022 |
9/28/2023 |
|
DIOD
|
Diodes Inc |
75.90 |
76.50 |
Add |
4/7/2022 |
9/28/2023 |
0.79 % |
DIOD
|
Diodes Inc |
76.07 |
76.50 |
Drop |
5/8/2022 |
9/28/2023 |
|
DIOD
|
Diodes Inc |
67.16 |
76.50 |
Add |
6/15/2022 |
9/28/2023 |
13.91 % |
DIOD
|
Diodes Inc |
69.99 |
76.50 |
Drop |
6/17/2022 |
9/28/2023 |
|
DIOD
|
Diodes Inc |
64.78 |
76.50 |
Add |
6/19/2022 |
9/28/2023 |
18.09 % |
DIOD
|
Diodes Inc |
69.38 |
76.50 |
Drop |
7/17/2022 |
9/28/2023 |
|
DIOD
|
Diodes Inc |
67.83 |
76.50 |
Add |
9/8/2022 |
9/28/2023 |
12.78 % |
DIOD
|
Diodes Inc |
70.99 |
76.50 |
Drop |
9/10/2022 |
9/28/2023 |
|
DIOD
|
Diodes Inc |
65.85 |
76.50 |
Add |
9/18/2022 |
9/28/2023 |
16.17 % |
DIOD
|
Diodes Inc |
68.00 |
76.50 |
Drop |
10/5/2022 |
9/28/2023 |
|
DIOD
|
Diodes Inc |
67.53 |
76.50 |
Add |
10/16/2022 |
9/28/2023 |
13.28 % |
DIOD
|
Diodes Inc |
70.02 |
76.50 |
Drop |
10/19/2022 |
9/28/2023 |
|
DIOD
|
Diodes Inc |
67.37 |
76.50 |
Add |
11/4/2022 |
9/28/2023 |
13.55 % |
DIOD
|
Diodes Inc |
71.19 |
76.50 |
Drop |
11/6/2022 |
9/28/2023 |
|
DIOD
|
Diodes Inc |
81.08 |
76.50 |
Add |
11/11/2022 |
9/28/2023 |
-5.65 % |
DIOD
|
Diodes Inc |
88.00 |
76.50 |
Drop |
11/16/2022 |
9/28/2023 |
|
DIOD
|
Diodes Inc |
80.52 |
76.50 |
Add |
12/18/2022 |
9/28/2023 |
-4.99 % |
DIOD
|
Diodes Inc |
87.35 |
76.50 |
Drop |
1/15/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
DISH
|
Dish Network Corp - Class A |
31.55 |
5.75 |
Add |
2/27/2021 |
9/28/2023 |
-81.77 % |
DISH
|
Dish Network Corp - Class A |
32.84 |
5.75 |
Drop |
3/2/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
DJCO
|
Daily Journal Corporation |
340.00 |
295.34 |
Add |
1/26/2021 |
9/28/2023 |
-13.14 % |
DJCO
|
Daily Journal Corporation |
322.00 |
295.34 |
Drop |
2/17/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
DKS
|
Dicks Sporting Goods Inc |
72.40 |
106.75 |
Add |
3/4/2021 |
9/28/2023 |
47.44 % |
DKS
|
Dicks Sporting Goods Inc |
91.70 |
106.75 |
Drop |
6/19/2021 |
9/28/2023 |
|
DKS
|
Dicks Sporting Goods Inc |
107.55 |
106.75 |
Add |
8/7/2021 |
9/28/2023 |
-0.74 % |
DKS
|
Dicks Sporting Goods Inc |
138.59 |
106.75 |
Drop |
11/21/2021 |
9/28/2023 |
|
DKS
|
Dicks Sporting Goods Inc |
117.56 |
106.75 |
Add |
12/1/2021 |
9/28/2023 |
-9.20 % |
DKS
|
Dicks Sporting Goods Inc |
106.14 |
106.75 |
Drop |
12/16/2021 |
9/28/2023 |
|
DKS
|
Dicks Sporting Goods Inc |
103.60 |
106.75 |
Add |
12/23/2021 |
9/28/2023 |
3.04 % |
DKS
|
Dicks Sporting Goods Inc |
111.83 |
106.75 |
Drop |
12/31/2021 |
9/28/2023 |
|
DKS
|
Dicks Sporting Goods Inc |
113.80 |
106.75 |
Add |
1/15/2022 |
9/28/2023 |
-6.20 % |
DKS
|
Dicks Sporting Goods Inc |
109.76 |
106.75 |
Drop |
1/23/2022 |
9/28/2023 |
|
DKS
|
Dicks Sporting Goods Inc |
116.55 |
106.75 |
Add |
1/26/2022 |
9/28/2023 |
-8.41 % |
DKS
|
Dicks Sporting Goods Inc |
113.75 |
106.75 |
Drop |
1/28/2022 |
9/28/2023 |
|
DKS
|
Dicks Sporting Goods Inc |
112.65 |
106.75 |
Add |
2/9/2022 |
9/28/2023 |
-5.24 % |
DKS
|
Dicks Sporting Goods Inc |
117.13 |
106.75 |
Drop |
2/11/2022 |
9/28/2023 |
|
DKS
|
Dicks Sporting Goods Inc |
103.24 |
106.75 |
Add |
2/22/2022 |
9/28/2023 |
3.40 % |
DKS
|
Dicks Sporting Goods Inc |
100.20 |
106.75 |
Drop |
2/23/2022 |
9/28/2023 |
|
DKS
|
Dicks Sporting Goods Inc |
101.28 |
106.75 |
Add |
2/25/2022 |
9/28/2023 |
5.40 % |
DKS
|
Dicks Sporting Goods Inc |
112.38 |
106.75 |
Drop |
3/4/2022 |
9/28/2023 |
|
DKS
|
Dicks Sporting Goods Inc |
109.91 |
106.75 |
Add |
3/11/2022 |
9/28/2023 |
-2.88 % |
DKS
|
Dicks Sporting Goods Inc |
102.63 |
106.75 |
Drop |
4/6/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
DLB
|
Dolby Laboratories Inc - Class A |
88.03 |
78.28 |
Add |
1/31/2021 |
9/28/2023 |
-11.08 % |
DLB
|
Dolby Laboratories Inc - Class A |
103.53 |
78.28 |
Drop |
5/6/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
DLO
|
DLocal Ltd Class A |
12.49 |
19.22 |
Add |
4/7/2023 |
9/28/2023 |
53.88 % |
DLO
|
DLocal Ltd Class A |
13.46 |
19.22 |
Drop |
4/9/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
DNOW
|
NOW Inc |
12.44 |
12.45 |
Add |
11/9/2022 |
9/28/2023 |
0.08 % |
DNOW
|
NOW Inc |
9.12 |
12.45 |
Drop |
5/13/2023 |
9/28/2023 |
|
DNOW
|
NOW Inc |
10.76 |
12.45 |
Add |
8/5/2023 |
9/28/2023 |
15.71 % |
|
|
|
|
|
|
|
|
DOOR
|
Masonite International Corp |
111.56 |
91.80 |
Add |
3/4/2021 |
9/28/2023 |
-17.71 % |
DOOR
|
Masonite International Corp |
112.67 |
91.80 |
Drop |
3/9/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
DOUG
|
Douglas Elliman Inc |
7.25 |
2.23 |
Add |
4/6/2022 |
9/28/2023 |
-69.24 % |
DOUG
|
Douglas Elliman Inc |
5.21 |
2.23 |
Drop |
5/22/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
DOX
|
Amdocs Ltd |
76.53 |
84.68 |
Add |
2/9/2021 |
9/28/2023 |
10.65 % |
DOX
|
Amdocs Ltd |
76.74 |
84.68 |
Drop |
5/2/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
DOYU
|
DouYu International Holdings Ltd |
12.81 |
0.99 |
Add |
1/26/2021 |
9/28/2023 |
-92.27 % |
DOYU
|
DouYu International Holdings Ltd |
9.11 |
0.99 |
Drop |
5/1/2021 |
9/28/2023 |
|
DOYU
|
DouYu International Holdings Ltd |
4.04 |
0.99 |
Add |
7/27/2021 |
9/28/2023 |
-75.50 % |
DOYU
|
DouYu International Holdings Ltd |
3.29 |
0.99 |
Drop |
8/22/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
DQ
|
Daqo New Energy Corp |
47.68 |
30.37 |
Add |
3/14/2022 |
9/28/2023 |
-36.30 % |
DQ
|
Daqo New Energy Corp |
55.63 |
30.37 |
Drop |
11/18/2022 |
9/28/2023 |
|
DQ
|
Daqo New Energy Corp |
53.09 |
30.37 |
Add |
11/20/2022 |
9/28/2023 |
-42.80 % |
DQ
|
Daqo New Energy Corp |
41.89 |
30.37 |
Drop |
5/5/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
DRD
|
DRDGold Ltd |
9.01 |
8.23 |
Add |
3/26/2021 |
9/28/2023 |
-8.66 % |
DRD
|
DRDGold Ltd |
9.55 |
8.23 |
Drop |
8/31/2021 |
9/28/2023 |
|
DRD
|
DRDGold Ltd |
9.45 |
8.23 |
Add |
9/15/2021 |
9/28/2023 |
-12.91 % |
DRD
|
DRDGold Ltd |
0.00 |
8.23 |
Drop |
2/14/2022 |
9/28/2023 |
|
DRD
|
DRDGold Ltd |
8.18 |
8.23 |
Add |
2/17/2022 |
9/28/2023 |
0.61 % |
DRD
|
DRDGold Ltd |
8.80 |
8.23 |
Drop |
2/22/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
DTST
|
Data Storage Corp |
3.84 |
3.14 |
Add |
11/26/2021 |
9/28/2023 |
-18.23 % |
DTST
|
Data Storage Corp |
3.29 |
3.14 |
Drop |
4/2/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
DX
|
Dynex Capital Inc |
12.92 |
11.72 |
Add |
3/3/2023 |
9/28/2023 |
-9.29 % |
DX
|
Dynex Capital Inc |
11.86 |
11.72 |
Drop |
5/1/2023 |
9/28/2023 |
|
DX
|
Dynex Capital Inc |
13.05 |
11.72 |
Add |
8/1/2023 |
9/28/2023 |
-10.19 % |
DX
|
Dynex Capital Inc |
12.36 |
11.72 |
Drop |
8/22/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
DXF
|
Dunxin Financial Holdings Ltd. |
1.27 |
0.33 |
Add |
1/29/2021 |
9/28/2023 |
-74.02 % |
DXF
|
Dunxin Financial Holdings Ltd. |
1.32 |
0.33 |
Drop |
2/2/2021 |
9/28/2023 |
|
DXF
|
Dunxin Financial Holdings Ltd. |
1.31 |
0.33 |
Add |
2/27/2021 |
9/28/2023 |
-74.81 % |
DXF
|
Dunxin Financial Holdings Ltd. |
1.27 |
0.33 |
Drop |
3/2/2021 |
9/28/2023 |
|
DXF
|
Dunxin Financial Holdings Ltd. |
1.27 |
0.33 |
Add |
3/4/2021 |
9/28/2023 |
-74.02 % |
DXF
|
Dunxin Financial Holdings Ltd. |
1.43 |
0.33 |
Drop |
3/13/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
EARN
|
Ellington Residential Mortgage REIT |
12.50 |
6.34 |
Add |
1/26/2021 |
9/28/2023 |
-49.28 % |
EARN
|
Ellington Residential Mortgage REIT |
12.26 |
6.34 |
Drop |
2/20/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
EBC
|
Eastern Bankshares Inc |
18.89 |
12.59 |
Add |
11/2/2022 |
9/28/2023 |
-33.35 % |
EBC
|
Eastern Bankshares Inc |
18.79 |
12.59 |
Drop |
11/9/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
EBMT
|
Eagle Bancorp Montana Inc |
20.80 |
11.81 |
Add |
1/26/2021 |
9/28/2023 |
-43.22 % |
EBMT
|
Eagle Bancorp Montana Inc |
22.20 |
11.81 |
Drop |
7/31/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
EBTC
|
Enterprise Bancorp Inc |
34.80 |
27.70 |
Add |
4/27/2021 |
9/28/2023 |
-20.40 % |
EBTC
|
Enterprise Bancorp Inc |
34.83 |
27.70 |
Drop |
5/2/2021 |
9/28/2023 |
|
EBTC
|
Enterprise Bancorp Inc |
30.70 |
27.70 |
Add |
10/26/2022 |
9/28/2023 |
-9.77 % |
EBTC
|
Enterprise Bancorp Inc |
35.30 |
27.70 |
Drop |
12/16/2022 |
9/28/2023 |
|
EBTC
|
Enterprise Bancorp Inc |
36.25 |
27.70 |
Add |
1/8/2023 |
9/28/2023 |
-23.59 % |
EBTC
|
Enterprise Bancorp Inc |
35.65 |
27.70 |
Drop |
1/11/2023 |
9/28/2023 |
|
EBTC
|
Enterprise Bancorp Inc |
36.00 |
27.70 |
Add |
1/13/2023 |
9/28/2023 |
-23.06 % |
EBTC
|
Enterprise Bancorp Inc |
36.20 |
27.70 |
Drop |
1/15/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
ECPG
|
Encore Capital Group Inc |
33.17 |
45.18 |
Add |
2/27/2021 |
9/28/2023 |
36.21 % |
ECPG
|
Encore Capital Group Inc |
33.93 |
45.18 |
Drop |
3/2/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
EFSC
|
Enterprise Financial Services Corp |
49.13 |
36.96 |
Add |
5/1/2021 |
9/28/2023 |
-24.77 % |
EFSC
|
Enterprise Financial Services Corp |
49.13 |
36.96 |
Drop |
5/2/2021 |
9/28/2023 |
|
EFSC
|
Enterprise Financial Services Corp |
44.40 |
36.96 |
Add |
5/8/2022 |
9/28/2023 |
-16.76 % |
EFSC
|
Enterprise Financial Services Corp |
43.76 |
36.96 |
Drop |
5/13/2022 |
9/28/2023 |
|
EFSC
|
Enterprise Financial Services Corp |
42.76 |
36.96 |
Add |
5/18/2022 |
9/28/2023 |
-13.56 % |
EFSC
|
Enterprise Financial Services Corp |
43.43 |
36.96 |
Drop |
5/20/2022 |
9/28/2023 |
|
EFSC
|
Enterprise Financial Services Corp |
44.60 |
36.96 |
Add |
5/25/2022 |
9/28/2023 |
-17.13 % |
EFSC
|
Enterprise Financial Services Corp |
45.90 |
36.96 |
Drop |
5/29/2022 |
9/28/2023 |
|
EFSC
|
Enterprise Financial Services Corp |
43.13 |
36.96 |
Add |
6/17/2022 |
9/28/2023 |
-14.31 % |
EFSC
|
Enterprise Financial Services Corp |
47.03 |
36.96 |
Drop |
7/31/2022 |
9/28/2023 |
|
EFSC
|
Enterprise Financial Services Corp |
53.28 |
36.96 |
Add |
10/30/2022 |
9/28/2023 |
-30.63 % |
EFSC
|
Enterprise Financial Services Corp |
51.93 |
36.96 |
Drop |
1/27/2023 |
9/28/2023 |
|
EFSC
|
Enterprise Financial Services Corp |
48.52 |
36.96 |
Add |
3/17/2023 |
9/28/2023 |
-23.83 % |
EFSC
|
Enterprise Financial Services Corp |
46.76 |
36.96 |
Drop |
3/19/2023 |
9/28/2023 |
|
EFSC
|
Enterprise Financial Services Corp |
44.61 |
36.96 |
Add |
3/25/2023 |
9/28/2023 |
-17.15 % |
EFSC
|
Enterprise Financial Services Corp |
41.04 |
36.96 |
Drop |
8/5/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
EGBN
|
Eagle Bancorp Inc (MD) |
54.34 |
21.28 |
Add |
4/24/2021 |
9/28/2023 |
-60.84 % |
EGBN
|
Eagle Bancorp Inc (MD) |
53.41 |
21.28 |
Drop |
5/2/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
EGRX
|
Eagle Pharmaceuticals Inc |
43.25 |
15.46 |
Add |
3/6/2021 |
9/28/2023 |
-64.25 % |
EGRX
|
Eagle Pharmaceuticals Inc |
40.83 |
15.46 |
Drop |
5/2/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
EGY
|
VAALCO Energy Inc |
6.65 |
4.54 |
Add |
3/14/2022 |
9/28/2023 |
-31.73 % |
EGY
|
VAALCO Energy Inc |
6.93 |
4.54 |
Drop |
5/6/2022 |
9/28/2023 |
|
EGY
|
VAALCO Energy Inc |
4.97 |
4.54 |
Add |
8/17/2022 |
9/28/2023 |
-8.65 % |
EGY
|
VAALCO Energy Inc |
5.25 |
4.54 |
Drop |
10/19/2022 |
9/28/2023 |
|
EGY
|
VAALCO Energy Inc |
5.08 |
4.54 |
Add |
11/11/2022 |
9/28/2023 |
-10.63 % |
EGY
|
VAALCO Energy Inc |
5.37 |
4.54 |
Drop |
11/13/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
EHTH
|
eHealth Inc |
63.90 |
7.38 |
Add |
8/30/2020 |
9/28/2023 |
-88.45 % |
EHTH
|
eHealth Inc |
71.78 |
7.38 |
Drop |
9/11/2020 |
9/28/2023 |
|
EHTH
|
eHealth Inc |
75.68 |
7.38 |
Add |
9/15/2020 |
9/28/2023 |
-90.25 % |
EHTH
|
eHealth Inc |
79.04 |
7.38 |
Drop |
9/18/2020 |
9/28/2023 |
|
EHTH
|
eHealth Inc |
77.05 |
7.38 |
Add |
9/22/2020 |
9/28/2023 |
-90.42 % |
EHTH
|
eHealth Inc |
69.10 |
7.38 |
Drop |
11/3/2020 |
9/28/2023 |
|
EHTH
|
eHealth Inc |
74.29 |
7.38 |
Add |
11/7/2020 |
9/28/2023 |
-90.07 % |
EHTH
|
eHealth Inc |
77.50 |
7.38 |
Drop |
11/26/2020 |
9/28/2023 |
|
EHTH
|
eHealth Inc |
75.76 |
7.38 |
Add |
12/3/2020 |
9/28/2023 |
-90.26 % |
EHTH
|
eHealth Inc |
77.01 |
7.38 |
Drop |
12/5/2020 |
9/28/2023 |
|
EHTH
|
eHealth Inc |
74.76 |
7.38 |
Add |
12/8/2020 |
9/28/2023 |
-90.13 % |
EHTH
|
eHealth Inc |
77.94 |
7.38 |
Drop |
1/21/2021 |
9/28/2023 |
|
EHTH
|
eHealth Inc |
47.85 |
7.38 |
Add |
1/31/2021 |
9/28/2023 |
-84.58 % |
EHTH
|
eHealth Inc |
58.95 |
7.38 |
Drop |
2/23/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
EIG
|
Employers Holdings Inc |
33.69 |
40.54 |
Add |
2/27/2021 |
9/28/2023 |
20.33 % |
EIG
|
Employers Holdings Inc |
33.86 |
40.54 |
Drop |
3/2/2021 |
9/28/2023 |
|
EIG
|
Employers Holdings Inc |
34.33 |
40.54 |
Add |
3/4/2021 |
9/28/2023 |
18.09 % |
EIG
|
Employers Holdings Inc |
35.88 |
40.54 |
Drop |
3/6/2021 |
9/28/2023 |
|
EIG
|
Employers Holdings Inc |
41.06 |
40.54 |
Add |
4/24/2021 |
9/28/2023 |
-1.27 % |
EIG
|
Employers Holdings Inc |
40.48 |
40.54 |
Drop |
5/2/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
ELSE
|
Electro-Sensors Inc |
4.84 |
4.09 |
Add |
6/3/2022 |
9/28/2023 |
-15.50 % |
ELSE
|
Electro-Sensors Inc |
5.87 |
4.09 |
Drop |
8/5/2022 |
9/28/2023 |
|
ELSE
|
Electro-Sensors Inc |
5.00 |
4.09 |
Add |
11/18/2022 |
9/28/2023 |
-18.20 % |
ELSE
|
Electro-Sensors Inc |
4.59 |
4.09 |
Drop |
2/26/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
ELTK
|
Eltek Ltd |
5.54 |
8.81 |
Add |
1/26/2021 |
9/28/2023 |
59.03 % |
ELTK
|
Eltek Ltd |
6.13 |
8.81 |
Drop |
2/12/2021 |
9/28/2023 |
|
ELTK
|
Eltek Ltd |
5.63 |
8.81 |
Add |
2/23/2021 |
9/28/2023 |
56.48 % |
ELTK
|
Eltek Ltd |
5.75 |
8.81 |
Drop |
2/25/2021 |
9/28/2023 |
|
ELTK
|
Eltek Ltd |
4.10 |
8.81 |
Add |
3/31/2022 |
9/28/2023 |
114.88 % |
ELTK
|
Eltek Ltd |
4.15 |
8.81 |
Drop |
8/30/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
EMKR
|
Emcore Corp |
6.45 |
0.49 |
Add |
12/16/2021 |
9/28/2023 |
-92.40 % |
EMKR
|
Emcore Corp |
0.00 |
0.49 |
Drop |
2/14/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
EPM
|
Evolution Petroleum Corporation |
3.21 |
6.97 |
Add |
1/26/2021 |
9/28/2023 |
117.13 % |
EPM
|
Evolution Petroleum Corporation |
3.22 |
6.97 |
Drop |
4/27/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
EPSN
|
Epsilon Energy Ltd |
6.52 |
5.32 |
Add |
3/26/2022 |
9/28/2023 |
-18.40 % |
EPSN
|
Epsilon Energy Ltd |
5.15 |
5.32 |
Drop |
5/25/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
EQC
|
Equity Commonwealth |
19.33 |
18.44 |
Add |
8/5/2023 |
9/28/2023 |
-4.60 % |
EQC
|
Equity Commonwealth |
18.69 |
18.44 |
Drop |
8/17/2023 |
9/28/2023 |
|
EQC
|
Equity Commonwealth |
18.94 |
18.44 |
Add |
8/22/2023 |
9/28/2023 |
-2.64 % |
|
|
|
|
|
|
|
|
EQS
|
Equus Total Return Inc |
1.76 |
1.47 |
Add |
10/28/2022 |
9/28/2023 |
-16.48 % |
EQS
|
Equus Total Return Inc |
1.73 |
1.47 |
Drop |
11/16/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
ERIC
|
Telefonaktiebolaget L M Ericsson |
12.47 |
4.93 |
Add |
1/31/2021 |
9/28/2023 |
-60.47 % |
ERIC
|
Telefonaktiebolaget L M Ericsson |
14.16 |
4.93 |
Drop |
4/24/2021 |
9/28/2023 |
|
ERIC
|
Telefonaktiebolaget L M Ericsson |
7.17 |
4.93 |
Add |
7/20/2022 |
9/28/2023 |
-31.24 % |
ERIC
|
Telefonaktiebolaget L M Ericsson |
7.72 |
4.93 |
Drop |
8/12/2022 |
9/28/2023 |
|
ERIC
|
Telefonaktiebolaget L M Ericsson |
7.64 |
4.93 |
Add |
8/17/2022 |
9/28/2023 |
-35.47 % |
ERIC
|
Telefonaktiebolaget L M Ericsson |
5.49 |
4.93 |
Drop |
10/26/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
ERII
|
Energy Recovery Inc |
18.06 |
21.00 |
Add |
5/20/2021 |
9/28/2023 |
16.28 % |
ERII
|
Energy Recovery Inc |
21.26 |
21.00 |
Drop |
6/17/2021 |
9/28/2023 |
|
ERII
|
Energy Recovery Inc |
20.03 |
21.00 |
Add |
6/19/2021 |
9/28/2023 |
4.84 % |
ERII
|
Energy Recovery Inc |
20.96 |
21.00 |
Drop |
6/23/2021 |
9/28/2023 |
|
ERII
|
Energy Recovery Inc |
20.36 |
21.00 |
Add |
7/8/2021 |
9/28/2023 |
3.14 % |
ERII
|
Energy Recovery Inc |
21.47 |
21.00 |
Drop |
7/13/2021 |
9/28/2023 |
|
ERII
|
Energy Recovery Inc |
20.56 |
21.00 |
Add |
7/15/2021 |
9/28/2023 |
2.14 % |
ERII
|
Energy Recovery Inc |
21.15 |
21.00 |
Drop |
7/31/2021 |
9/28/2023 |
|
ERII
|
Energy Recovery Inc |
19.99 |
21.00 |
Add |
8/3/2021 |
9/28/2023 |
5.05 % |
ERII
|
Energy Recovery Inc |
19.01 |
21.00 |
Drop |
8/11/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
ESGR
|
Enstar Group Ltd |
256.56 |
241.25 |
Add |
5/6/2021 |
9/28/2023 |
-5.97 % |
ESGR
|
Enstar Group Ltd |
261.53 |
241.25 |
Drop |
8/11/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
ESGRO
|
Enstar Group Ltd Depositary Shs Each Repstg 11000 Int Sh Perpetual Non Cumulative Pref Sh |
27.91 |
23.35 |
Add |
5/6/2021 |
9/28/2023 |
-16.34 % |
ESGRO
|
Enstar Group Ltd Depositary Shs Each Repstg 11000 Int Sh Perpetual Non Cumulative Pref Sh |
27.65 |
23.35 |
Drop |
8/11/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
ESGRP
|
Enstar Group Ltd |
29.37 |
24.29 |
Add |
6/17/2021 |
9/28/2023 |
-17.30 % |
ESGRP
|
Enstar Group Ltd |
29.65 |
24.29 |
Drop |
8/11/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
ESP
|
Espey Manufacturing & Electronics Corp |
19.39 |
16.00 |
Add |
1/26/2021 |
9/28/2023 |
-17.48 % |
ESP
|
Espey Manufacturing & Electronics Corp |
16.10 |
16.00 |
Drop |
4/14/2021 |
9/28/2023 |
|
ESP
|
Espey Manufacturing & Electronics Corp |
13.89 |
16.00 |
Add |
11/16/2022 |
9/28/2023 |
15.19 % |
ESP
|
Espey Manufacturing & Electronics Corp |
19.83 |
16.00 |
Drop |
5/19/2023 |
9/28/2023 |
|
ESP
|
Espey Manufacturing & Electronics Corp |
16.30 |
16.00 |
Add |
5/27/2023 |
9/28/2023 |
-1.84 % |
ESP
|
Espey Manufacturing & Electronics Corp |
16.90 |
16.00 |
Drop |
6/1/2023 |
9/28/2023 |
|
ESP
|
Espey Manufacturing & Electronics Corp |
16.80 |
16.00 |
Add |
6/4/2023 |
9/28/2023 |
-4.76 % |
ESP
|
Espey Manufacturing & Electronics Corp |
16.93 |
16.00 |
Drop |
6/8/2023 |
9/28/2023 |
|
ESP
|
Espey Manufacturing & Electronics Corp |
16.87 |
16.00 |
Add |
6/10/2023 |
9/28/2023 |
-5.16 % |
ESP
|
Espey Manufacturing & Electronics Corp |
17.18 |
16.00 |
Drop |
6/13/2023 |
9/28/2023 |
|
ESP
|
Espey Manufacturing & Electronics Corp |
16.75 |
16.00 |
Add |
7/2/2023 |
9/28/2023 |
-4.48 % |
ESP
|
Espey Manufacturing & Electronics Corp |
16.58 |
16.00 |
Drop |
7/14/2023 |
9/28/2023 |
|
ESP
|
Espey Manufacturing & Electronics Corp |
15.93 |
16.00 |
Add |
7/19/2023 |
9/28/2023 |
0.44 % |
ESP
|
Espey Manufacturing & Electronics Corp |
17.16 |
16.00 |
Drop |
8/5/2023 |
9/28/2023 |
|
ESP
|
Espey Manufacturing & Electronics Corp |
16.18 |
16.00 |
Add |
8/10/2023 |
9/28/2023 |
-1.11 % |
ESP
|
Espey Manufacturing & Electronics Corp |
15.25 |
16.00 |
Drop |
8/17/2023 |
9/28/2023 |
|
ESP
|
Espey Manufacturing & Electronics Corp |
15.01 |
16.00 |
Add |
8/22/2023 |
9/28/2023 |
6.60 % |
ESP
|
Espey Manufacturing & Electronics Corp |
17.50 |
16.00 |
Drop |
9/4/2023 |
9/28/2023 |
|
ESP
|
Espey Manufacturing & Electronics Corp |
16.85 |
16.00 |
Add |
9/6/2023 |
9/28/2023 |
-5.04 % |
ESP
|
Espey Manufacturing & Electronics Corp |
16.90 |
16.00 |
Drop |
9/8/2023 |
9/28/2023 |
|
ESP
|
Espey Manufacturing & Electronics Corp |
16.61 |
16.00 |
Add |
9/12/2023 |
9/28/2023 |
-3.67 % |
|
|
|
|
|
|
|
|
ESQ
|
Esquire Financial Holdings Inc |
22.95 |
45.38 |
Add |
5/1/2021 |
9/28/2023 |
97.73 % |
ESQ
|
Esquire Financial Holdings Inc |
22.95 |
45.38 |
Drop |
5/2/2021 |
9/28/2023 |
|
ESQ
|
Esquire Financial Holdings Inc |
32.14 |
45.38 |
Add |
3/14/2022 |
9/28/2023 |
41.19 % |
ESQ
|
Esquire Financial Holdings Inc |
33.97 |
45.38 |
Drop |
4/15/2022 |
9/28/2023 |
|
ESQ
|
Esquire Financial Holdings Inc |
38.30 |
45.38 |
Add |
8/30/2022 |
9/28/2023 |
18.49 % |
ESQ
|
Esquire Financial Holdings Inc |
47.49 |
45.38 |
Drop |
8/22/2023 |
9/28/2023 |
|
ESQ
|
Esquire Financial Holdings Inc |
47.71 |
45.38 |
Add |
8/25/2023 |
9/28/2023 |
-4.88 % |
|
|
|
|
|
|
|
|
ESSA
|
ESSA Bancorp Inc |
15.05 |
15.19 |
Add |
2/4/2021 |
9/28/2023 |
0.93 % |
ESSA
|
ESSA Bancorp Inc |
15.52 |
15.19 |
Drop |
5/2/2021 |
9/28/2023 |
|
ESSA
|
ESSA Bancorp Inc |
20.74 |
15.19 |
Add |
12/18/2022 |
9/28/2023 |
-26.76 % |
ESSA
|
ESSA Bancorp Inc |
20.35 |
15.19 |
Drop |
2/1/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
ETD
|
Ethan Allen Interiors Inc |
23.21 |
29.33 |
Add |
10/30/2021 |
9/28/2023 |
26.37 % |
ETD
|
Ethan Allen Interiors Inc |
26.00 |
29.33 |
Drop |
12/29/2021 |
9/28/2023 |
|
ETD
|
Ethan Allen Interiors Inc |
26.76 |
29.33 |
Add |
12/31/2021 |
9/28/2023 |
9.60 % |
ETD
|
Ethan Allen Interiors Inc |
26.29 |
29.33 |
Drop |
1/1/2022 |
9/28/2023 |
|
ETD
|
Ethan Allen Interiors Inc |
26.46 |
29.33 |
Add |
1/5/2022 |
9/28/2023 |
10.85 % |
ETD
|
Ethan Allen Interiors Inc |
26.97 |
29.33 |
Drop |
1/15/2022 |
9/28/2023 |
|
ETD
|
Ethan Allen Interiors Inc |
26.37 |
29.33 |
Add |
1/19/2022 |
9/28/2023 |
11.22 % |
ETD
|
Ethan Allen Interiors Inc |
25.43 |
29.33 |
Drop |
1/21/2022 |
9/28/2023 |
|
ETD
|
Ethan Allen Interiors Inc |
24.37 |
29.33 |
Add |
1/23/2022 |
9/28/2023 |
20.35 % |
ETD
|
Ethan Allen Interiors Inc |
0.00 |
29.33 |
Drop |
2/14/2022 |
9/28/2023 |
|
ETD
|
Ethan Allen Interiors Inc |
25.35 |
29.33 |
Add |
2/17/2022 |
9/28/2023 |
15.70 % |
ETD
|
Ethan Allen Interiors Inc |
25.75 |
29.33 |
Drop |
11/4/2022 |
9/28/2023 |
|
ETD
|
Ethan Allen Interiors Inc |
27.14 |
29.33 |
Add |
11/6/2022 |
9/28/2023 |
8.07 % |
ETD
|
Ethan Allen Interiors Inc |
28.61 |
29.33 |
Drop |
11/13/2022 |
9/28/2023 |
|
ETD
|
Ethan Allen Interiors Inc |
29.87 |
29.33 |
Add |
11/16/2022 |
9/28/2023 |
-1.81 % |
ETD
|
Ethan Allen Interiors Inc |
28.35 |
29.33 |
Drop |
11/20/2022 |
9/28/2023 |
|
ETD
|
Ethan Allen Interiors Inc |
28.38 |
29.33 |
Add |
11/23/2022 |
9/28/2023 |
3.35 % |
ETD
|
Ethan Allen Interiors Inc |
28.66 |
29.33 |
Drop |
11/27/2022 |
9/28/2023 |
|
ETD
|
Ethan Allen Interiors Inc |
27.77 |
29.33 |
Add |
11/30/2022 |
9/28/2023 |
5.62 % |
ETD
|
Ethan Allen Interiors Inc |
27.37 |
29.33 |
Drop |
12/4/2022 |
9/28/2023 |
|
ETD
|
Ethan Allen Interiors Inc |
26.44 |
29.33 |
Add |
12/7/2022 |
9/28/2023 |
10.93 % |
ETD
|
Ethan Allen Interiors Inc |
26.57 |
29.33 |
Drop |
12/18/2022 |
9/28/2023 |
|
ETD
|
Ethan Allen Interiors Inc |
26.46 |
29.33 |
Add |
12/21/2022 |
9/28/2023 |
10.85 % |
ETD
|
Ethan Allen Interiors Inc |
26.72 |
29.33 |
Drop |
12/25/2022 |
9/28/2023 |
|
ETD
|
Ethan Allen Interiors Inc |
26.27 |
29.33 |
Add |
12/28/2022 |
9/28/2023 |
11.65 % |
ETD
|
Ethan Allen Interiors Inc |
26.42 |
29.33 |
Drop |
1/1/2023 |
9/28/2023 |
|
ETD
|
Ethan Allen Interiors Inc |
26.40 |
29.33 |
Add |
1/4/2023 |
9/28/2023 |
11.10 % |
ETD
|
Ethan Allen Interiors Inc |
29.54 |
29.33 |
Drop |
1/15/2023 |
9/28/2023 |
|
ETD
|
Ethan Allen Interiors Inc |
26.60 |
29.33 |
Add |
1/27/2023 |
9/28/2023 |
10.26 % |
ETD
|
Ethan Allen Interiors Inc |
27.00 |
29.33 |
Drop |
1/29/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
ETR
|
Entergy Corp |
109.29 |
93.25 |
Add |
5/1/2021 |
9/28/2023 |
-14.68 % |
ETR
|
Entergy Corp |
103.71 |
93.25 |
Drop |
8/5/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
EVBN
|
Evans Bancorp Inc |
33.72 |
26.76 |
Add |
3/4/2021 |
9/28/2023 |
-20.64 % |
EVBN
|
Evans Bancorp Inc |
36.96 |
26.76 |
Drop |
5/2/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
EVR
|
Evercore Inc - Class A |
119.58 |
137.03 |
Add |
2/27/2021 |
9/28/2023 |
14.59 % |
EVR
|
Evercore Inc - Class A |
124.92 |
137.03 |
Drop |
3/2/2021 |
9/28/2023 |
|
EVR
|
Evercore Inc - Class A |
140.13 |
137.03 |
Add |
5/1/2021 |
9/28/2023 |
-2.21 % |
EVR
|
Evercore Inc - Class A |
140.13 |
137.03 |
Drop |
5/2/2021 |
9/28/2023 |
|
EVR
|
Evercore Inc - Class A |
132.74 |
137.03 |
Add |
12/23/2021 |
9/28/2023 |
3.23 % |
EVR
|
Evercore Inc - Class A |
136.74 |
137.03 |
Drop |
12/31/2021 |
9/28/2023 |
|
EVR
|
Evercore Inc - Class A |
135.85 |
137.03 |
Add |
1/1/2022 |
9/28/2023 |
0.87 % |
EVR
|
Evercore Inc - Class A |
137.06 |
137.03 |
Drop |
1/5/2022 |
9/28/2023 |
|
EVR
|
Evercore Inc - Class A |
122.55 |
137.03 |
Add |
1/21/2022 |
9/28/2023 |
11.82 % |
EVR
|
Evercore Inc - Class A |
118.52 |
137.03 |
Drop |
1/23/2022 |
9/28/2023 |
|
EVR
|
Evercore Inc - Class A |
120.23 |
137.03 |
Add |
1/26/2022 |
9/28/2023 |
13.97 % |
EVR
|
Evercore Inc - Class A |
117.51 |
137.03 |
Drop |
1/28/2022 |
9/28/2023 |
|
EVR
|
Evercore Inc - Class A |
129.40 |
137.03 |
Add |
2/6/2022 |
9/28/2023 |
5.90 % |
EVR
|
Evercore Inc - Class A |
0.00 |
137.03 |
Drop |
2/14/2022 |
9/28/2023 |
|
EVR
|
Evercore Inc - Class A |
126.97 |
137.03 |
Add |
2/17/2022 |
9/28/2023 |
7.92 % |
EVR
|
Evercore Inc - Class A |
99.97 |
137.03 |
Drop |
7/31/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
EWBC
|
East West Bancorp Inc |
76.65 |
52.60 |
Add |
4/27/2021 |
9/28/2023 |
-31.38 % |
EWBC
|
East West Bancorp Inc |
76.15 |
52.60 |
Drop |
5/2/2021 |
9/28/2023 |
|
EWBC
|
East West Bancorp Inc |
68.46 |
52.60 |
Add |
10/26/2022 |
9/28/2023 |
-23.17 % |
EWBC
|
East West Bancorp Inc |
75.94 |
52.60 |
Drop |
1/29/2023 |
9/28/2023 |
|
EWBC
|
East West Bancorp Inc |
78.52 |
52.60 |
Add |
2/1/2023 |
9/28/2023 |
-33.01 % |
|
|
|
|
|
|
|
|
EXEL
|
Exelixis Inc |
19.62 |
22.15 |
Add |
2/22/2022 |
9/28/2023 |
12.90 % |
EXEL
|
Exelixis Inc |
19.23 |
22.15 |
Drop |
8/12/2022 |
9/28/2023 |
|
EXEL
|
Exelixis Inc |
16.56 |
22.15 |
Add |
11/9/2022 |
9/28/2023 |
33.76 % |
EXEL
|
Exelixis Inc |
17.76 |
22.15 |
Drop |
2/10/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
EXLS
|
ExlService Holdings Inc |
27.66 |
28.84 |
Add |
8/5/2023 |
9/28/2023 |
4.27 % |
EXLS
|
ExlService Holdings Inc |
28.52 |
28.84 |
Drop |
8/25/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
EXPD
|
Expeditors International Of Washington Inc |
103.16 |
113.66 |
Add |
4/2/2022 |
9/28/2023 |
10.18 % |
EXPD
|
Expeditors International Of Washington Inc |
110.81 |
113.66 |
Drop |
5/6/2022 |
9/28/2023 |
|
EXPD
|
Expeditors International Of Washington Inc |
107.99 |
113.66 |
Add |
5/13/2022 |
9/28/2023 |
5.25 % |
EXPD
|
Expeditors International Of Washington Inc |
105.44 |
113.66 |
Drop |
5/22/2022 |
9/28/2023 |
|
EXPD
|
Expeditors International Of Washington Inc |
96.48 |
113.66 |
Add |
6/15/2022 |
9/28/2023 |
17.81 % |
EXPD
|
Expeditors International Of Washington Inc |
97.95 |
113.66 |
Drop |
6/17/2022 |
9/28/2023 |
|
EXPD
|
Expeditors International Of Washington Inc |
97.00 |
113.66 |
Add |
6/19/2022 |
9/28/2023 |
17.18 % |
EXPD
|
Expeditors International Of Washington Inc |
100.53 |
113.66 |
Drop |
6/29/2022 |
9/28/2023 |
|
EXPD
|
Expeditors International Of Washington Inc |
97.58 |
113.66 |
Add |
7/4/2022 |
9/28/2023 |
16.48 % |
EXPD
|
Expeditors International Of Washington Inc |
101.17 |
113.66 |
Drop |
7/23/2022 |
9/28/2023 |
|
EXPD
|
Expeditors International Of Washington Inc |
103.55 |
113.66 |
Add |
8/10/2022 |
9/28/2023 |
9.76 % |
EXPD
|
Expeditors International Of Washington Inc |
108.04 |
113.66 |
Drop |
8/17/2022 |
9/28/2023 |
|
EXPD
|
Expeditors International Of Washington Inc |
103.65 |
113.66 |
Add |
8/30/2022 |
9/28/2023 |
9.66 % |
EXPD
|
Expeditors International Of Washington Inc |
115.66 |
113.66 |
Drop |
11/16/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
FAF
|
First American Financial Corp |
56.91 |
56.75 |
Add |
2/16/2021 |
9/28/2023 |
-0.28 % |
FAF
|
First American Financial Corp |
55.31 |
56.75 |
Drop |
2/25/2021 |
9/28/2023 |
|
FAF
|
First American Financial Corp |
52.74 |
56.75 |
Add |
2/27/2021 |
9/28/2023 |
7.60 % |
FAF
|
First American Financial Corp |
54.04 |
56.75 |
Drop |
3/2/2021 |
9/28/2023 |
|
FAF
|
First American Financial Corp |
52.95 |
56.75 |
Add |
3/4/2021 |
9/28/2023 |
7.18 % |
FAF
|
First American Financial Corp |
50.94 |
56.75 |
Drop |
3/6/2021 |
9/28/2023 |
|
FAF
|
First American Financial Corp |
64.29 |
56.75 |
Add |
4/24/2021 |
9/28/2023 |
-11.73 % |
FAF
|
First American Financial Corp |
64.50 |
56.75 |
Drop |
5/2/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
FANH
|
Fanhua Inc |
13.77 |
7.50 |
Add |
6/2/2021 |
9/28/2023 |
-45.53 % |
FANH
|
Fanhua Inc |
13.90 |
7.50 |
Drop |
8/26/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
FBK
|
FB Financial Corp |
41.96 |
28.45 |
Add |
5/1/2021 |
9/28/2023 |
-32.20 % |
FBK
|
FB Financial Corp |
41.96 |
28.45 |
Drop |
5/2/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
FBMS
|
First Bancshares Inc Miss |
38.24 |
26.71 |
Add |
4/24/2021 |
9/28/2023 |
-30.15 % |
FBMS
|
First Bancshares Inc Miss |
39.12 |
26.71 |
Drop |
5/2/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
FBNC
|
First Bancorp |
42.40 |
28.03 |
Add |
5/1/2021 |
9/28/2023 |
-33.89 % |
FBNC
|
First Bancorp |
42.40 |
28.03 |
Drop |
5/2/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
FBP
|
First Bancorp PR |
12.57 |
13.41 |
Add |
5/1/2021 |
9/28/2023 |
6.68 % |
FBP
|
First Bancorp PR |
12.57 |
13.41 |
Drop |
5/2/2021 |
9/28/2023 |
|
FBP
|
First Bancorp PR |
12.51 |
13.41 |
Add |
3/14/2022 |
9/28/2023 |
7.19 % |
FBP
|
First Bancorp PR |
14.48 |
13.41 |
Drop |
5/1/2022 |
9/28/2023 |
|
FBP
|
First Bancorp PR |
13.83 |
13.41 |
Add |
5/4/2022 |
9/28/2023 |
-3.04 % |
FBP
|
First Bancorp PR |
14.74 |
13.41 |
Drop |
7/29/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
FC
|
Franklin Covey Company |
40.76 |
42.66 |
Add |
5/1/2022 |
9/28/2023 |
4.66 % |
FC
|
Franklin Covey Company |
47.13 |
42.66 |
Drop |
7/4/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
FCAP
|
First Capital Inc |
45.08 |
27.40 |
Add |
5/1/2021 |
9/28/2023 |
-39.22 % |
FCAP
|
First Capital Inc |
45.08 |
27.40 |
Drop |
5/2/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
FCCO
|
First Community Corp |
17.80 |
17.55 |
Add |
3/4/2021 |
9/28/2023 |
-1.40 % |
FCCO
|
First Community Corp |
20.15 |
17.55 |
Drop |
3/6/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
FCF
|
First Commonwealth Financial Corp |
14.49 |
12.00 |
Add |
5/1/2021 |
9/28/2023 |
-17.18 % |
FCF
|
First Commonwealth Financial Corp |
14.49 |
12.00 |
Drop |
5/2/2021 |
9/28/2023 |
|
FCF
|
First Commonwealth Financial Corp |
15.48 |
12.00 |
Add |
3/14/2022 |
9/28/2023 |
-22.48 % |
FCF
|
First Commonwealth Financial Corp |
13.69 |
12.00 |
Drop |
5/8/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
FCNCA
|
First Citizens Bancshares Inc (NC) - Class A |
778.55 |
1,359.22 |
Add |
3/4/2021 |
9/28/2023 |
74.58 % |
FCNCA
|
First Citizens Bancshares Inc (NC) - Class A |
867.46 |
1,359.22 |
Drop |
5/2/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
FCNCP
|
First Citizens Bancshares Inc (NC) |
26.49 |
20.07 |
Add |
1/29/2021 |
9/28/2023 |
-24.24 % |
FCNCP
|
First Citizens Bancshares Inc (NC) |
27.00 |
20.07 |
Drop |
4/14/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
FDBC
|
Fidelity D&D Bancorp Inc |
48.66 |
45.65 |
Add |
2/2/2021 |
9/28/2023 |
-6.19 % |
FDBC
|
Fidelity D&D Bancorp Inc |
56.68 |
45.65 |
Drop |
4/27/2021 |
9/28/2023 |
|
FDBC
|
Fidelity D&D Bancorp Inc |
56.26 |
45.65 |
Add |
5/1/2021 |
9/28/2023 |
-18.86 % |
FDBC
|
Fidelity D&D Bancorp Inc |
56.26 |
45.65 |
Drop |
5/2/2021 |
9/28/2023 |
|
FDBC
|
Fidelity D&D Bancorp Inc |
47.75 |
45.65 |
Add |
3/26/2022 |
9/28/2023 |
-4.40 % |
FDBC
|
Fidelity D&D Bancorp Inc |
39.83 |
45.65 |
Drop |
6/9/2022 |
9/28/2023 |
|
FDBC
|
Fidelity D&D Bancorp Inc |
38.05 |
45.65 |
Add |
6/15/2022 |
9/28/2023 |
19.97 % |
FDBC
|
Fidelity D&D Bancorp Inc |
39.62 |
45.65 |
Drop |
6/26/2022 |
9/28/2023 |
|
FDBC
|
Fidelity D&D Bancorp Inc |
38.84 |
45.65 |
Add |
7/23/2022 |
9/28/2023 |
17.53 % |
FDBC
|
Fidelity D&D Bancorp Inc |
39.50 |
45.65 |
Drop |
7/27/2022 |
9/28/2023 |
|
FDBC
|
Fidelity D&D Bancorp Inc |
40.70 |
45.65 |
Add |
8/3/2022 |
9/28/2023 |
12.16 % |
FDBC
|
Fidelity D&D Bancorp Inc |
46.55 |
45.65 |
Drop |
1/29/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
FDUS
|
Fidus Investment Corp |
15.55 |
19.20 |
Add |
3/4/2021 |
9/28/2023 |
23.47 % |
FDUS
|
Fidus Investment Corp |
16.58 |
19.20 |
Drop |
5/2/2021 |
9/28/2023 |
|
FDUS
|
Fidus Investment Corp |
19.90 |
19.20 |
Add |
3/26/2022 |
9/28/2023 |
-3.52 % |
FDUS
|
Fidus Investment Corp |
19.00 |
19.20 |
Drop |
5/22/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
FENG
|
Phoenix New Media Ltd |
1.26 |
1.26 |
Add |
1/12/2021 |
9/28/2023 |
0.00 % |
FENG
|
Phoenix New Media Ltd |
1.90 |
1.26 |
Drop |
2/25/2021 |
9/28/2023 |
|
FENG
|
Phoenix New Media Ltd |
1.76 |
1.26 |
Add |
2/27/2021 |
9/28/2023 |
-28.41 % |
FENG
|
Phoenix New Media Ltd |
1.82 |
1.26 |
Drop |
3/2/2021 |
9/28/2023 |
|
FENG
|
Phoenix New Media Ltd |
1.70 |
1.26 |
Add |
3/4/2021 |
9/28/2023 |
-25.88 % |
FENG
|
Phoenix New Media Ltd |
1.59 |
1.26 |
Drop |
3/9/2021 |
9/28/2023 |
|
FENG
|
Phoenix New Media Ltd |
1.69 |
1.26 |
Add |
3/10/2021 |
9/28/2023 |
-25.44 % |
FENG
|
Phoenix New Media Ltd |
1.69 |
1.26 |
Drop |
3/11/2021 |
9/28/2023 |
|
FENG
|
Phoenix New Media Ltd |
1.89 |
1.26 |
Add |
3/13/2021 |
9/28/2023 |
-33.33 % |
FENG
|
Phoenix New Media Ltd |
1.70 |
1.26 |
Drop |
3/24/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
FFBC
|
First Financial Bancorp |
26.24 |
18.80 |
Add |
2/5/2023 |
9/28/2023 |
-28.35 % |
FFBC
|
First Financial Bancorp |
24.64 |
18.80 |
Drop |
3/1/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
FGBI
|
First Guaranty Bancshares Inc |
23.79 |
10.95 |
Add |
3/25/2022 |
9/28/2023 |
-53.97 % |
FGBI
|
First Guaranty Bancshares Inc |
23.07 |
10.95 |
Drop |
11/2/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
FHB
|
First Hawaiian Inc |
26.99 |
18.08 |
Add |
4/27/2021 |
9/28/2023 |
-33.01 % |
FHB
|
First Hawaiian Inc |
27.46 |
18.08 |
Drop |
5/2/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
FHI
|
Federated Hermes Inc - Class B |
29.95 |
33.80 |
Add |
1/26/2021 |
9/28/2023 |
12.85 % |
FHI
|
Federated Hermes Inc - Class B |
27.52 |
33.80 |
Drop |
2/2/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
FHN
|
First Horizon Corporation |
17.97 |
10.99 |
Add |
4/24/2021 |
9/28/2023 |
-38.84 % |
FHN
|
First Horizon Corporation |
16.97 |
10.99 |
Drop |
10/26/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
FIBK
|
First Interstate BancSystem Inc |
46.97 |
24.32 |
Add |
5/1/2021 |
9/28/2023 |
-48.22 % |
FIBK
|
First Interstate BancSystem Inc |
46.97 |
24.32 |
Drop |
5/2/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
FINV
|
FinVolution Group |
3.59 |
4.96 |
Add |
1/26/2021 |
9/28/2023 |
38.16 % |
FINV
|
FinVolution Group |
6.71 |
4.96 |
Drop |
5/2/2021 |
9/28/2023 |
|
FINV
|
FinVolution Group |
4.25 |
4.96 |
Add |
3/26/2022 |
9/28/2023 |
16.71 % |
FINV
|
FinVolution Group |
4.52 |
4.96 |
Drop |
6/3/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
FINW
|
FinWise Bancorp |
20.20 |
8.56 |
Add |
3/4/2022 |
9/28/2023 |
-57.62 % |
FINW
|
FinWise Bancorp |
13.20 |
8.56 |
Drop |
5/20/2022 |
9/28/2023 |
|
FINW
|
FinWise Bancorp |
13.05 |
8.56 |
Add |
5/22/2022 |
9/28/2023 |
-34.41 % |
FINW
|
FinWise Bancorp |
9.56 |
8.56 |
Drop |
8/3/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
FISI
|
Financial Institutions Inc |
31.97 |
16.71 |
Add |
3/14/2022 |
9/28/2023 |
-47.73 % |
FISI
|
Financial Institutions Inc |
27.79 |
16.71 |
Drop |
5/8/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
FKWL
|
Franklin Wireless Corp |
3.68 |
2.96 |
Add |
12/16/2021 |
9/28/2023 |
-19.57 % |
FKWL
|
Franklin Wireless Corp |
0.00 |
2.96 |
Drop |
2/14/2022 |
9/28/2023 |
|
FKWL
|
Franklin Wireless Corp |
4.00 |
2.96 |
Add |
2/17/2022 |
9/28/2023 |
-26.00 % |
FKWL
|
Franklin Wireless Corp |
3.05 |
2.96 |
Drop |
7/4/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
FL
|
Foot Locker Inc |
47.55 |
16.88 |
Add |
1/26/2021 |
9/28/2023 |
-64.50 % |
FL
|
Foot Locker Inc |
54.75 |
16.88 |
Drop |
2/25/2021 |
9/28/2023 |
|
FL
|
Foot Locker Inc |
52.73 |
16.88 |
Add |
2/27/2021 |
9/28/2023 |
-67.99 % |
FL
|
Foot Locker Inc |
51.65 |
16.88 |
Drop |
3/2/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
FLGT
|
Fulgent Genetics Inc |
97.20 |
27.20 |
Add |
3/11/2021 |
9/28/2023 |
-72.02 % |
FLGT
|
Fulgent Genetics Inc |
66.80 |
27.20 |
Drop |
5/13/2021 |
9/28/2023 |
|
FLGT
|
Fulgent Genetics Inc |
69.24 |
27.20 |
Add |
1/21/2022 |
9/28/2023 |
-60.72 % |
FLGT
|
Fulgent Genetics Inc |
0.00 |
27.20 |
Drop |
2/14/2022 |
9/28/2023 |
|
FLGT
|
Fulgent Genetics Inc |
66.99 |
27.20 |
Add |
2/17/2022 |
9/28/2023 |
-59.40 % |
FLGT
|
Fulgent Genetics Inc |
56.11 |
27.20 |
Drop |
3/4/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
FLWS
|
1-800 Flowers.com Inc - Class A |
34.32 |
6.45 |
Add |
2/9/2021 |
9/28/2023 |
-81.21 % |
FLWS
|
1-800 Flowers.com Inc - Class A |
31.98 |
6.45 |
Drop |
5/2/2021 |
9/28/2023 |
|
FLWS
|
1-800 Flowers.com Inc - Class A |
30.40 |
6.45 |
Add |
5/13/2021 |
9/28/2023 |
-78.78 % |
FLWS
|
1-800 Flowers.com Inc - Class A |
32.30 |
6.45 |
Drop |
8/31/2021 |
9/28/2023 |
|
FLWS
|
1-800 Flowers.com Inc - Class A |
28.69 |
6.45 |
Add |
10/13/2021 |
9/28/2023 |
-77.52 % |
FLWS
|
1-800 Flowers.com Inc - Class A |
30.13 |
6.45 |
Drop |
10/16/2021 |
9/28/2023 |
|
FLWS
|
1-800 Flowers.com Inc - Class A |
28.52 |
6.45 |
Add |
10/28/2021 |
9/28/2023 |
-77.38 % |
FLWS
|
1-800 Flowers.com Inc - Class A |
32.12 |
6.45 |
Drop |
10/30/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
FMAO
|
Farmers & Merchants Bancorp Inc |
23.22 |
17.66 |
Add |
2/13/2021 |
9/28/2023 |
-23.94 % |
FMAO
|
Farmers & Merchants Bancorp Inc |
23.64 |
17.66 |
Drop |
4/24/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
FN
|
Fabrinet |
75.50 |
158.92 |
Add |
6/19/2022 |
9/28/2023 |
110.49 % |
FN
|
Fabrinet |
78.20 |
158.92 |
Drop |
6/24/2022 |
9/28/2023 |
|
FN
|
Fabrinet |
96.94 |
158.92 |
Add |
4/19/2023 |
9/28/2023 |
63.94 % |
FN
|
Fabrinet |
91.56 |
158.92 |
Drop |
5/13/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
FNB
|
F.N.B. Corp |
12.65 |
10.24 |
Add |
4/22/2021 |
9/28/2023 |
-19.05 % |
FNB
|
F.N.B. Corp |
12.89 |
10.24 |
Drop |
5/2/2021 |
9/28/2023 |
|
FNB
|
F.N.B. Corp |
12.71 |
10.24 |
Add |
3/14/2022 |
9/28/2023 |
-19.43 % |
FNB
|
F.N.B. Corp |
12.01 |
10.24 |
Drop |
5/8/2022 |
9/28/2023 |
|
FNB
|
F.N.B. Corp |
13.75 |
10.24 |
Add |
1/29/2023 |
9/28/2023 |
-25.53 % |
FNB
|
F.N.B. Corp |
14.42 |
10.24 |
Drop |
2/3/2023 |
9/28/2023 |
|
FNB
|
F.N.B. Corp |
14.47 |
10.24 |
Add |
2/5/2023 |
9/28/2023 |
-29.23 % |
FNB
|
F.N.B. Corp |
14.65 |
10.24 |
Drop |
2/8/2023 |
9/28/2023 |
|
FNB
|
F.N.B. Corp |
11.92 |
10.24 |
Add |
6/10/2023 |
9/28/2023 |
-14.09 % |
FNB
|
F.N.B. Corp |
11.89 |
10.24 |
Drop |
6/13/2023 |
9/28/2023 |
|
FNB
|
F.N.B. Corp |
11.70 |
10.24 |
Add |
6/17/2023 |
9/28/2023 |
-12.48 % |
FNB
|
F.N.B. Corp |
11.70 |
10.24 |
Drop |
6/20/2023 |
9/28/2023 |
|
FNB
|
F.N.B. Corp |
11.50 |
10.24 |
Add |
6/22/2023 |
9/28/2023 |
-10.96 % |
FNB
|
F.N.B. Corp |
11.14 |
10.24 |
Drop |
6/27/2023 |
9/28/2023 |
|
FNB
|
F.N.B. Corp |
11.44 |
10.24 |
Add |
7/2/2023 |
9/28/2023 |
-10.49 % |
FNB
|
F.N.B. Corp |
11.36 |
10.24 |
Drop |
7/7/2023 |
9/28/2023 |
|
FNB
|
F.N.B. Corp |
11.71 |
10.24 |
Add |
7/8/2023 |
9/28/2023 |
-12.55 % |
FNB
|
F.N.B. Corp |
11.87 |
10.24 |
Drop |
7/12/2023 |
9/28/2023 |
|
FNB
|
F.N.B. Corp |
12.27 |
10.24 |
Add |
7/14/2023 |
9/28/2023 |
-16.54 % |
FNB
|
F.N.B. Corp |
12.55 |
10.24 |
Drop |
7/21/2023 |
9/28/2023 |
|
FNB
|
F.N.B. Corp |
12.50 |
10.24 |
Add |
7/22/2023 |
9/28/2023 |
-18.08 % |
FNB
|
F.N.B. Corp |
12.55 |
10.24 |
Drop |
7/26/2023 |
9/28/2023 |
|
FNB
|
F.N.B. Corp |
12.79 |
10.24 |
Add |
7/29/2023 |
9/28/2023 |
-19.94 % |
FNB
|
F.N.B. Corp |
12.79 |
10.24 |
Drop |
8/1/2023 |
9/28/2023 |
|
FNB
|
F.N.B. Corp |
12.68 |
10.24 |
Add |
8/3/2023 |
9/28/2023 |
-19.24 % |
FNB
|
F.N.B. Corp |
12.86 |
10.24 |
Drop |
8/8/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
FNCB
|
FNCB Bancorp Inc |
6.83 |
6.47 |
Add |
2/4/2021 |
9/28/2023 |
-5.27 % |
FNCB
|
FNCB Bancorp Inc |
0.00 |
6.47 |
Drop |
2/14/2022 |
9/28/2023 |
|
FNCB
|
FNCB Bancorp Inc |
9.37 |
6.47 |
Add |
2/17/2022 |
9/28/2023 |
-30.95 % |
FNCB
|
FNCB Bancorp Inc |
9.55 |
6.47 |
Drop |
3/14/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
FNF
|
Fidelity National Financial Inc |
38.82 |
41.65 |
Add |
3/4/2021 |
9/28/2023 |
7.29 % |
FNF
|
Fidelity National Financial Inc |
44.91 |
41.65 |
Drop |
7/27/2021 |
9/28/2023 |
|
FNF
|
Fidelity National Financial Inc |
44.61 |
41.65 |
Add |
7/31/2021 |
9/28/2023 |
-6.64 % |
FNF
|
Fidelity National Financial Inc |
0.00 |
41.65 |
Drop |
2/14/2022 |
9/28/2023 |
|
FNF
|
Fidelity National Financial Inc |
47.50 |
41.65 |
Add |
2/22/2022 |
9/28/2023 |
-12.32 % |
FNF
|
Fidelity National Financial Inc |
46.66 |
41.65 |
Drop |
2/23/2022 |
9/28/2023 |
|
FNF
|
Fidelity National Financial Inc |
45.38 |
41.65 |
Add |
2/25/2022 |
9/28/2023 |
-8.22 % |
FNF
|
Fidelity National Financial Inc |
47.75 |
41.65 |
Drop |
3/4/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
FNLC
|
First Bancorp Inc (ME) |
28.44 |
23.37 |
Add |
4/27/2021 |
9/28/2023 |
-17.83 % |
FNLC
|
First Bancorp Inc (ME) |
28.29 |
23.37 |
Drop |
5/2/2021 |
9/28/2023 |
|
FNLC
|
First Bancorp Inc (ME) |
29.64 |
23.37 |
Add |
3/14/2022 |
9/28/2023 |
-21.15 % |
FNLC
|
First Bancorp Inc (ME) |
28.85 |
23.37 |
Drop |
5/8/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
FNWB
|
First Northwest Bancorp |
22.40 |
12.35 |
Add |
3/14/2022 |
9/28/2023 |
-44.87 % |
FNWB
|
First Northwest Bancorp |
22.80 |
12.35 |
Drop |
3/25/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
FONR
|
Fonar Corp |
17.13 |
15.78 |
Add |
11/19/2021 |
9/28/2023 |
-7.88 % |
FONR
|
Fonar Corp |
15.75 |
15.78 |
Drop |
5/22/2022 |
9/28/2023 |
|
FONR
|
Fonar Corp |
14.95 |
15.78 |
Add |
10/5/2022 |
9/28/2023 |
5.55 % |
FONR
|
Fonar Corp |
17.20 |
15.78 |
Drop |
11/18/2022 |
9/28/2023 |
|
FONR
|
Fonar Corp |
16.10 |
15.78 |
Add |
9/8/2023 |
9/28/2023 |
-1.99 % |
|
|
|
|
|
|
|
|
FRAF
|
Franklin Financial Services Corp |
30.15 |
28.63 |
Add |
5/1/2021 |
9/28/2023 |
-5.04 % |
FRAF
|
Franklin Financial Services Corp |
30.15 |
28.63 |
Drop |
5/2/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
FRBK
|
Republic First Bancorp Inc |
2.85 |
0.17 |
Add |
1/29/2021 |
9/28/2023 |
-94.04 % |
FRBK
|
Republic First Bancorp Inc |
3.67 |
0.17 |
Drop |
4/14/2021 |
9/28/2023 |
|
FRBK
|
Republic First Bancorp Inc |
3.64 |
0.17 |
Add |
4/22/2021 |
9/28/2023 |
-95.33 % |
FRBK
|
Republic First Bancorp Inc |
3.99 |
0.17 |
Drop |
4/24/2021 |
9/28/2023 |
|
FRBK
|
Republic First Bancorp Inc |
3.10 |
0.17 |
Add |
10/30/2021 |
9/28/2023 |
-94.52 % |
FRBK
|
Republic First Bancorp Inc |
3.76 |
0.17 |
Drop |
12/16/2021 |
9/28/2023 |
|
FRBK
|
Republic First Bancorp Inc |
3.09 |
0.17 |
Add |
10/30/2022 |
9/28/2023 |
-94.50 % |
FRBK
|
Republic First Bancorp Inc |
2.76 |
0.17 |
Drop |
11/23/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
FRGI
|
Fiesta Restaurant Group Inc |
9.41 |
8.44 |
Add |
3/14/2022 |
9/28/2023 |
-10.31 % |
FRGI
|
Fiesta Restaurant Group Inc |
6.94 |
8.44 |
Drop |
11/13/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
FRHC
|
Freedom Holding Corp |
52.73 |
85.50 |
Add |
3/4/2021 |
9/28/2023 |
62.15 % |
FRHC
|
Freedom Holding Corp |
50.28 |
85.50 |
Drop |
5/2/2021 |
9/28/2023 |
|
FRHC
|
Freedom Holding Corp |
65.62 |
85.50 |
Add |
7/3/2021 |
9/28/2023 |
30.30 % |
FRHC
|
Freedom Holding Corp |
66.25 |
85.50 |
Drop |
8/11/2021 |
9/28/2023 |
|
FRHC
|
Freedom Holding Corp |
64.60 |
85.50 |
Add |
8/13/2021 |
9/28/2023 |
32.35 % |
FRHC
|
Freedom Holding Corp |
70.08 |
85.50 |
Drop |
11/5/2021 |
9/28/2023 |
|
FRHC
|
Freedom Holding Corp |
71.43 |
85.50 |
Add |
11/10/2021 |
9/28/2023 |
19.70 % |
FRHC
|
Freedom Holding Corp |
0.00 |
85.50 |
Drop |
2/14/2022 |
9/28/2023 |
|
FRHC
|
Freedom Holding Corp |
59.04 |
85.50 |
Add |
3/11/2022 |
9/28/2023 |
44.82 % |
FRHC
|
Freedom Holding Corp |
59.50 |
85.50 |
Drop |
3/18/2022 |
9/28/2023 |
|
FRHC
|
Freedom Holding Corp |
54.63 |
85.50 |
Add |
4/13/2022 |
9/28/2023 |
56.51 % |
FRHC
|
Freedom Holding Corp |
44.74 |
85.50 |
Drop |
6/9/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
FSBW
|
FS Bancorp Inc |
65.19 |
29.37 |
Add |
3/4/2021 |
9/28/2023 |
-54.95 % |
FSBW
|
FS Bancorp Inc |
71.97 |
29.37 |
Drop |
3/9/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
FSFG
|
First Savings Financial Group Inc |
61.25 |
14.66 |
Add |
1/26/2021 |
9/28/2023 |
-76.07 % |
FSFG
|
First Savings Financial Group Inc |
74.02 |
14.66 |
Drop |
6/17/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
FSI
|
Flexible Solutions International Inc |
3.43 |
2.63 |
Add |
4/14/2021 |
9/28/2023 |
-23.32 % |
FSI
|
Flexible Solutions International Inc |
3.15 |
2.63 |
Drop |
5/20/2021 |
9/28/2023 |
|
FSI
|
Flexible Solutions International Inc |
3.82 |
2.63 |
Add |
11/19/2021 |
9/28/2023 |
-31.15 % |
FSI
|
Flexible Solutions International Inc |
4.07 |
2.63 |
Drop |
3/31/2022 |
9/28/2023 |
|
FSI
|
Flexible Solutions International Inc |
2.30 |
2.63 |
Add |
8/30/2022 |
9/28/2023 |
14.35 % |
FSI
|
Flexible Solutions International Inc |
3.17 |
2.63 |
Drop |
10/9/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
FSLR
|
First Solar Inc |
106.67 |
159.79 |
Add |
1/26/2021 |
9/28/2023 |
49.80 % |
FSLR
|
First Solar Inc |
115.03 |
159.79 |
Drop |
11/10/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
FULT
|
Fulton Financial Corp |
16.05 |
11.98 |
Add |
4/13/2022 |
9/28/2023 |
-25.36 % |
FULT
|
Fulton Financial Corp |
16.40 |
11.98 |
Drop |
4/22/2022 |
9/28/2023 |
|
FULT
|
Fulton Financial Corp |
15.74 |
11.98 |
Add |
5/1/2022 |
9/28/2023 |
-23.89 % |
FULT
|
Fulton Financial Corp |
15.60 |
11.98 |
Drop |
5/8/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
FUNC
|
First United Corporation |
22.97 |
16.19 |
Add |
3/29/2022 |
9/28/2023 |
-29.52 % |
FUNC
|
First United Corporation |
19.20 |
16.19 |
Drop |
8/17/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
FUND
|
Sprott Focus Trust Inc |
7.97 |
7.49 |
Add |
3/13/2021 |
9/28/2023 |
-6.02 % |
FUND
|
Sprott Focus Trust Inc |
8.09 |
7.49 |
Drop |
4/14/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
FUSB
|
First US Bancshares Inc |
8.65 |
8.55 |
Add |
8/12/2022 |
9/28/2023 |
-1.16 % |
FUSB
|
First US Bancshares Inc |
9.35 |
8.55 |
Drop |
8/30/2022 |
9/28/2023 |
|
FUSB
|
First US Bancshares Inc |
8.18 |
8.55 |
Add |
9/30/2022 |
9/28/2023 |
4.52 % |
FUSB
|
First US Bancshares Inc |
8.28 |
8.55 |
Drop |
10/5/2022 |
9/28/2023 |
|
FUSB
|
First US Bancshares Inc |
7.97 |
8.55 |
Add |
10/7/2022 |
9/28/2023 |
7.28 % |
|
|
|
|
|
|
|
|
FVCB
|
FVCBankcorp Inc |
15.90 |
11.62 |
Add |
3/4/2021 |
9/28/2023 |
-26.92 % |
FVCB
|
FVCBankcorp Inc |
17.59 |
11.62 |
Drop |
5/2/2021 |
9/28/2023 |
|
FVCB
|
FVCBankcorp Inc |
19.02 |
11.62 |
Add |
1/18/2023 |
9/28/2023 |
-38.91 % |
FVCB
|
FVCBankcorp Inc |
18.58 |
11.62 |
Drop |
1/21/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
FXNC
|
First National Corp (Strasburg VA) |
17.64 |
17.04 |
Add |
2/6/2021 |
9/28/2023 |
-3.40 % |
FXNC
|
First National Corp (Strasburg VA) |
18.44 |
17.04 |
Drop |
4/27/2021 |
9/28/2023 |
|
FXNC
|
First National Corp (Strasburg VA) |
18.18 |
17.04 |
Add |
5/1/2021 |
9/28/2023 |
-6.27 % |
FXNC
|
First National Corp (Strasburg VA) |
18.18 |
17.04 |
Drop |
5/2/2021 |
9/28/2023 |
|
FXNC
|
First National Corp (Strasburg VA) |
15.41 |
17.04 |
Add |
10/28/2022 |
9/28/2023 |
10.58 % |
FXNC
|
First National Corp (Strasburg VA) |
16.60 |
17.04 |
Drop |
10/30/2022 |
9/28/2023 |
|
FXNC
|
First National Corp (Strasburg VA) |
16.63 |
17.04 |
Add |
11/2/2022 |
9/28/2023 |
2.47 % |
FXNC
|
First National Corp (Strasburg VA) |
15.00 |
17.04 |
Drop |
5/19/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
GABC
|
German American Bancorp Inc |
43.33 |
27.13 |
Add |
5/1/2021 |
9/28/2023 |
-37.39 % |
GABC
|
German American Bancorp Inc |
43.33 |
27.13 |
Drop |
5/2/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
GAIA
|
Gaia Inc - Class A |
5.20 |
2.42 |
Add |
3/26/2022 |
9/28/2023 |
-53.46 % |
GAIA
|
Gaia Inc - Class A |
5.39 |
2.42 |
Drop |
5/8/2022 |
9/28/2023 |
|
GAIA
|
Gaia Inc - Class A |
4.57 |
2.42 |
Add |
5/13/2022 |
9/28/2023 |
-47.05 % |
GAIA
|
Gaia Inc - Class A |
5.23 |
2.42 |
Drop |
5/20/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
GAMB
|
Gambling.com Group Ltd |
12.26 |
12.92 |
Add |
11/26/2021 |
9/28/2023 |
5.38 % |
GAMB
|
Gambling.com Group Ltd |
8.75 |
12.92 |
Drop |
3/29/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
GAU
|
Galiano Gold Inc |
1.20 |
0.62 |
Add |
1/26/2021 |
9/28/2023 |
-48.33 % |
GAU
|
Galiano Gold Inc |
1.29 |
0.62 |
Drop |
5/1/2021 |
9/28/2023 |
|
GAU
|
Galiano Gold Inc |
0.83 |
0.62 |
Add |
11/17/2021 |
9/28/2023 |
-25.30 % |
GAU
|
Galiano Gold Inc |
0.00 |
0.62 |
Drop |
2/14/2022 |
9/28/2023 |
|
GAU
|
Galiano Gold Inc |
0.73 |
0.62 |
Add |
2/17/2022 |
9/28/2023 |
-15.07 % |
GAU
|
Galiano Gold Inc |
0.54 |
0.62 |
Drop |
4/6/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
GBCI
|
Glacier Bancorp Inc |
51.20 |
28.25 |
Add |
1/26/2021 |
9/28/2023 |
-44.82 % |
GBCI
|
Glacier Bancorp Inc |
46.65 |
28.25 |
Drop |
1/31/2021 |
9/28/2023 |
|
GBCI
|
Glacier Bancorp Inc |
48.48 |
28.25 |
Add |
2/2/2021 |
9/28/2023 |
-41.73 % |
GBCI
|
Glacier Bancorp Inc |
55.60 |
28.25 |
Drop |
2/25/2021 |
9/28/2023 |
|
GBCI
|
Glacier Bancorp Inc |
61.19 |
28.25 |
Add |
4/27/2021 |
9/28/2023 |
-53.83 % |
GBCI
|
Glacier Bancorp Inc |
58.95 |
28.25 |
Drop |
5/1/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
GBLI
|
Global Indemnity Group LLC - Class A |
26.38 |
34.80 |
Add |
3/25/2022 |
9/28/2023 |
31.92 % |
GBLI
|
Global Indemnity Group LLC - Class A |
26.50 |
34.80 |
Drop |
5/22/2022 |
9/28/2023 |
|
GBLI
|
Global Indemnity Group LLC - Class A |
23.51 |
34.80 |
Add |
11/20/2022 |
9/28/2023 |
48.02 % |
GBLI
|
Global Indemnity Group LLC - Class A |
28.52 |
34.80 |
Drop |
3/15/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
GCBC
|
Greene County Bancorp Inc |
24.25 |
25.02 |
Add |
1/29/2021 |
9/28/2023 |
3.18 % |
GCBC
|
Greene County Bancorp Inc |
24.97 |
25.02 |
Drop |
2/9/2021 |
9/28/2023 |
|
GCBC
|
Greene County Bancorp Inc |
24.32 |
25.02 |
Add |
2/12/2021 |
9/28/2023 |
2.88 % |
GCBC
|
Greene County Bancorp Inc |
24.72 |
25.02 |
Drop |
2/25/2021 |
9/28/2023 |
|
GCBC
|
Greene County Bancorp Inc |
23.91 |
25.02 |
Add |
2/27/2021 |
9/28/2023 |
4.64 % |
GCBC
|
Greene County Bancorp Inc |
24.85 |
25.02 |
Drop |
3/2/2021 |
9/28/2023 |
|
GCBC
|
Greene County Bancorp Inc |
24.33 |
25.02 |
Add |
3/4/2021 |
9/28/2023 |
2.84 % |
GCBC
|
Greene County Bancorp Inc |
25.42 |
25.02 |
Drop |
3/6/2021 |
9/28/2023 |
|
GCBC
|
Greene County Bancorp Inc |
26.05 |
25.02 |
Add |
4/27/2021 |
9/28/2023 |
-3.95 % |
GCBC
|
Greene County Bancorp Inc |
25.41 |
25.02 |
Drop |
5/2/2021 |
9/28/2023 |
|
GCBC
|
Greene County Bancorp Inc |
33.75 |
25.02 |
Add |
10/22/2021 |
9/28/2023 |
-25.87 % |
GCBC
|
Greene County Bancorp Inc |
37.10 |
25.02 |
Drop |
1/28/2022 |
9/28/2023 |
|
GCBC
|
Greene County Bancorp Inc |
45.03 |
25.02 |
Add |
6/11/2022 |
9/28/2023 |
-44.44 % |
GCBC
|
Greene County Bancorp Inc |
47.41 |
25.02 |
Drop |
6/17/2022 |
9/28/2023 |
|
GCBC
|
Greene County Bancorp Inc |
44.31 |
25.02 |
Add |
6/26/2022 |
9/28/2023 |
-43.53 % |
GCBC
|
Greene County Bancorp Inc |
50.74 |
25.02 |
Drop |
7/9/2022 |
9/28/2023 |
|
GCBC
|
Greene County Bancorp Inc |
44.85 |
25.02 |
Add |
7/17/2022 |
9/28/2023 |
-44.21 % |
GCBC
|
Greene County Bancorp Inc |
48.55 |
25.02 |
Drop |
7/23/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
GEHI
|
Gravitas Education Holdings Inc |
12.56 |
20.13 |
Add |
12/25/2022 |
9/28/2023 |
60.27 % |
GEHI
|
Gravitas Education Holdings Inc |
16.00 |
20.13 |
Drop |
5/11/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
GENC
|
Gencor Industries Inc |
12.99 |
14.80 |
Add |
1/26/2021 |
9/28/2023 |
13.93 % |
GENC
|
Gencor Industries Inc |
13.35 |
14.80 |
Drop |
2/16/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
GES
|
Guess Inc |
25.40 |
20.97 |
Add |
3/4/2021 |
9/28/2023 |
-17.44 % |
GES
|
Guess Inc |
27.66 |
20.97 |
Drop |
3/9/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
GGAL
|
Grupo Financiero Galicia |
7.48 |
13.76 |
Add |
1/26/2021 |
9/28/2023 |
83.96 % |
GGAL
|
Grupo Financiero Galicia |
9.91 |
13.76 |
Drop |
6/12/2021 |
9/28/2023 |
|
GGAL
|
Grupo Financiero Galicia |
9.97 |
13.76 |
Add |
2/25/2022 |
9/28/2023 |
38.01 % |
GGAL
|
Grupo Financiero Galicia |
9.03 |
13.76 |
Drop |
9/8/2022 |
9/28/2023 |
|
GGAL
|
Grupo Financiero Galicia |
10.44 |
13.76 |
Add |
3/19/2023 |
9/28/2023 |
31.80 % |
GGAL
|
Grupo Financiero Galicia |
12.44 |
13.76 |
Drop |
4/14/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
GHC
|
Graham Holdings Co. - Class B |
568.14 |
576.95 |
Add |
3/4/2021 |
9/28/2023 |
1.55 % |
GHC
|
Graham Holdings Co. - Class B |
635.61 |
576.95 |
Drop |
5/2/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
GHLD
|
Guild Holdings Co - Class A |
14.76 |
10.84 |
Add |
3/26/2021 |
9/28/2023 |
-26.56 % |
GHLD
|
Guild Holdings Co - Class A |
14.85 |
10.84 |
Drop |
5/1/2021 |
9/28/2023 |
|
GHLD
|
Guild Holdings Co - Class A |
10.89 |
10.84 |
Add |
3/17/2023 |
9/28/2023 |
-0.46 % |
GHLD
|
Guild Holdings Co - Class A |
10.05 |
10.84 |
Drop |
5/13/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
GHM
|
Graham Corp |
14.76 |
15.87 |
Add |
1/31/2021 |
9/28/2023 |
7.52 % |
GHM
|
Graham Corp |
14.49 |
15.87 |
Drop |
5/8/2021 |
9/28/2023 |
|
GHM
|
Graham Corp |
14.14 |
15.87 |
Add |
5/27/2021 |
9/28/2023 |
12.23 % |
GHM
|
Graham Corp |
14.87 |
15.87 |
Drop |
6/4/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
GILT
|
Gilat Satellite Networks |
15.34 |
6.24 |
Add |
2/20/2021 |
9/28/2023 |
-59.32 % |
GILT
|
Gilat Satellite Networks |
10.05 |
6.24 |
Drop |
5/2/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
GLPG
|
Galapagos NV |
111.19 |
34.30 |
Add |
1/26/2021 |
9/28/2023 |
-69.15 % |
GLPG
|
Galapagos NV |
85.69 |
34.30 |
Drop |
2/23/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
GLPI
|
Gaming and Leisure Properties Inc |
43.76 |
45.18 |
Add |
3/4/2021 |
9/28/2023 |
3.24 % |
GLPI
|
Gaming and Leisure Properties Inc |
43.16 |
45.18 |
Drop |
3/6/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
GM
|
General Motors Company |
52.67 |
32.36 |
Add |
3/4/2021 |
9/28/2023 |
-38.56 % |
GM
|
General Motors Company |
53.75 |
32.36 |
Drop |
3/6/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
GMAB
|
Genmab |
43.22 |
35.55 |
Add |
7/17/2021 |
9/28/2023 |
-17.75 % |
GMAB
|
Genmab |
48.02 |
35.55 |
Drop |
8/22/2021 |
9/28/2023 |
|
GMAB
|
Genmab |
37.43 |
35.55 |
Add |
2/26/2023 |
9/28/2023 |
-5.02 % |
GMAB
|
Genmab |
37.87 |
35.55 |
Drop |
3/1/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
GNE
|
Genie Energy Ltd - Class B |
7.52 |
14.90 |
Add |
1/26/2021 |
9/28/2023 |
98.14 % |
GNE
|
Genie Energy Ltd - Class B |
6.05 |
14.90 |
Drop |
5/11/2021 |
9/28/2023 |
|
GNE
|
Genie Energy Ltd - Class B |
5.98 |
14.90 |
Add |
8/11/2021 |
9/28/2023 |
149.16 % |
GNE
|
Genie Energy Ltd - Class B |
5.25 |
14.90 |
Drop |
11/11/2021 |
9/28/2023 |
|
GNE
|
Genie Energy Ltd - Class B |
6.72 |
14.90 |
Add |
3/26/2022 |
9/28/2023 |
121.73 % |
GNE
|
Genie Energy Ltd - Class B |
10.83 |
14.90 |
Drop |
3/22/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
GNTY
|
Guaranty Bancshares Inc (TX) |
32.20 |
28.24 |
Add |
3/4/2021 |
9/28/2023 |
-12.30 % |
GNTY
|
Guaranty Bancshares Inc (TX) |
34.13 |
28.24 |
Drop |
3/9/2021 |
9/28/2023 |
|
GNTY
|
Guaranty Bancshares Inc (TX) |
33.92 |
28.24 |
Add |
3/10/2021 |
9/28/2023 |
-16.75 % |
GNTY
|
Guaranty Bancshares Inc (TX) |
34.50 |
28.24 |
Drop |
3/11/2021 |
9/28/2023 |
|
GNTY
|
Guaranty Bancshares Inc (TX) |
38.90 |
28.24 |
Add |
4/20/2021 |
9/28/2023 |
-27.40 % |
GNTY
|
Guaranty Bancshares Inc (TX) |
38.90 |
28.24 |
Drop |
5/2/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
GNW
|
Genworth Financial Inc - Class A |
3.28 |
5.86 |
Add |
2/20/2021 |
9/28/2023 |
78.66 % |
GNW
|
Genworth Financial Inc - Class A |
3.13 |
5.86 |
Drop |
2/25/2021 |
9/28/2023 |
|
GNW
|
Genworth Financial Inc - Class A |
3.12 |
5.86 |
Add |
2/27/2021 |
9/28/2023 |
87.82 % |
GNW
|
Genworth Financial Inc - Class A |
3.31 |
5.86 |
Drop |
3/2/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
GOOG
|
Alphabet Inc - Class C |
2,410.12 |
131.85 |
Add |
5/1/2021 |
9/28/2023 |
-94.53 % |
GOOG
|
Alphabet Inc - Class C |
2,410.12 |
131.85 |
Drop |
5/2/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
GOOGL
|
Alphabet Inc - Class A |
2,353.50 |
130.94 |
Add |
5/1/2021 |
9/28/2023 |
-94.44 % |
GOOGL
|
Alphabet Inc - Class A |
2,353.50 |
130.94 |
Drop |
5/2/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
GORO
|
Gold Resource Corp |
1.93 |
0.42 |
Add |
5/22/2022 |
9/28/2023 |
-78.24 % |
GORO
|
Gold Resource Corp |
1.52 |
0.42 |
Drop |
11/4/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
GPRO
|
GoPro Inc - Class A |
7.91 |
3.22 |
Add |
3/14/2022 |
9/28/2023 |
-59.29 % |
GPRO
|
GoPro Inc - Class A |
6.58 |
3.22 |
Drop |
8/10/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
GROW
|
U.S. Global Investors Inc - Class A |
5.24 |
2.90 |
Add |
1/26/2021 |
9/28/2023 |
-44.66 % |
GROW
|
U.S. Global Investors Inc - Class A |
7.44 |
2.90 |
Drop |
5/2/2021 |
9/28/2023 |
|
GROW
|
U.S. Global Investors Inc - Class A |
4.65 |
2.90 |
Add |
12/16/2021 |
9/28/2023 |
-37.63 % |
GROW
|
U.S. Global Investors Inc - Class A |
0.00 |
2.90 |
Drop |
2/14/2022 |
9/28/2023 |
|
GROW
|
U.S. Global Investors Inc - Class A |
5.65 |
2.90 |
Add |
2/17/2022 |
9/28/2023 |
-48.67 % |
GROW
|
U.S. Global Investors Inc - Class A |
5.47 |
2.90 |
Drop |
2/22/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
GRVY
|
Gravity Co Ltd |
181.50 |
68.05 |
Add |
1/26/2021 |
9/28/2023 |
-62.51 % |
GRVY
|
Gravity Co Ltd |
86.09 |
68.05 |
Drop |
8/22/2021 |
9/28/2023 |
|
GRVY
|
Gravity Co Ltd |
55.59 |
68.05 |
Add |
5/5/2023 |
9/28/2023 |
22.41 % |
|
|
|
|
|
|
|
|
GTEC
|
Greenland Technologies Holding Corp |
7.09 |
3.60 |
Add |
7/17/2021 |
9/28/2023 |
-49.22 % |
GTEC
|
Greenland Technologies Holding Corp |
9.89 |
3.60 |
Drop |
11/21/2021 |
9/28/2023 |
|
GTEC
|
Greenland Technologies Holding Corp |
7.98 |
3.60 |
Add |
11/26/2021 |
9/28/2023 |
-54.89 % |
GTEC
|
Greenland Technologies Holding Corp |
6.20 |
3.60 |
Drop |
12/16/2021 |
9/28/2023 |
|
GTEC
|
Greenland Technologies Holding Corp |
5.32 |
3.60 |
Add |
2/22/2022 |
9/28/2023 |
-32.33 % |
GTEC
|
Greenland Technologies Holding Corp |
4.89 |
3.60 |
Drop |
4/2/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
GURE
|
Gulf Resources Inc |
2.83 |
1.77 |
Add |
4/5/2023 |
9/28/2023 |
-37.46 % |
|
|
|
|
|
|
|
|
GVA
|
Granite Construction Inc |
42.14 |
37.63 |
Add |
2/24/2023 |
9/28/2023 |
-10.70 % |
GVA
|
Granite Construction Inc |
35.13 |
37.63 |
Drop |
5/5/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
HAFC
|
Hanmi Financial Corp |
12.46 |
16.18 |
Add |
1/26/2021 |
9/28/2023 |
29.86 % |
HAFC
|
Hanmi Financial Corp |
14.08 |
16.18 |
Drop |
1/29/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
HBCP
|
Home Bancorp Inc |
29.79 |
31.90 |
Add |
1/26/2021 |
9/28/2023 |
7.08 % |
HBCP
|
Home Bancorp Inc |
37.94 |
31.90 |
Drop |
5/2/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
HBT
|
HBT Financial Inc |
20.97 |
18.00 |
Add |
2/1/2023 |
9/28/2023 |
-14.16 % |
HBT
|
HBT Financial Inc |
22.05 |
18.00 |
Drop |
2/10/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
HCC
|
Warrior Met Coal Inc |
37.52 |
50.86 |
Add |
5/13/2023 |
9/28/2023 |
35.55 % |
HCC
|
Warrior Met Coal Inc |
39.68 |
50.86 |
Drop |
8/5/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
HCKT
|
Hackett Group Inc (The) |
20.68 |
23.61 |
Add |
12/14/2022 |
9/28/2023 |
14.17 % |
HCKT
|
Hackett Group Inc (The) |
20.94 |
23.61 |
Drop |
1/6/2023 |
9/28/2023 |
|
HCKT
|
Hackett Group Inc (The) |
20.96 |
23.61 |
Add |
1/8/2023 |
9/28/2023 |
12.64 % |
HCKT
|
Hackett Group Inc (The) |
21.22 |
23.61 |
Drop |
1/11/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
HFBL
|
Home Federal Bancorp Inc (Louisiana) |
29.09 |
14.50 |
Add |
2/4/2021 |
9/28/2023 |
-50.15 % |
HFBL
|
Home Federal Bancorp Inc (Louisiana) |
16.24 |
14.50 |
Drop |
5/2/2021 |
9/28/2023 |
|
HFBL
|
Home Federal Bancorp Inc (Louisiana) |
18.60 |
14.50 |
Add |
10/5/2021 |
9/28/2023 |
-22.04 % |
HFBL
|
Home Federal Bancorp Inc (Louisiana) |
18.90 |
14.50 |
Drop |
10/30/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
HFWA
|
Heritage Financial Corp |
23.59 |
16.13 |
Add |
2/4/2021 |
9/28/2023 |
-31.62 % |
HFWA
|
Heritage Financial Corp |
26.00 |
16.13 |
Drop |
2/25/2021 |
9/28/2023 |
|
HFWA
|
Heritage Financial Corp |
25.89 |
16.13 |
Add |
2/27/2021 |
9/28/2023 |
-37.70 % |
HFWA
|
Heritage Financial Corp |
26.54 |
16.13 |
Drop |
3/2/2021 |
9/28/2023 |
|
HFWA
|
Heritage Financial Corp |
28.20 |
16.13 |
Add |
4/27/2021 |
9/28/2023 |
-42.80 % |
HFWA
|
Heritage Financial Corp |
28.10 |
16.13 |
Drop |
5/2/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
HGBL
|
Heritage Global Inc |
3.00 |
3.12 |
Add |
3/11/2021 |
9/28/2023 |
4.00 % |
HGBL
|
Heritage Global Inc |
1.78 |
3.12 |
Drop |
8/22/2021 |
9/28/2023 |
|
HGBL
|
Heritage Global Inc |
2.92 |
3.12 |
Add |
3/29/2023 |
9/28/2023 |
6.85 % |
HGBL
|
Heritage Global Inc |
3.12 |
3.12 |
Drop |
8/15/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
HIBB
|
Hibbett Inc |
54.28 |
42.73 |
Add |
1/26/2021 |
9/28/2023 |
-21.28 % |
HIBB
|
Hibbett Inc |
69.72 |
42.73 |
Drop |
4/14/2021 |
9/28/2023 |
|
HIBB
|
Hibbett Inc |
92.87 |
42.73 |
Add |
8/31/2021 |
9/28/2023 |
-53.99 % |
HIBB
|
Hibbett Inc |
71.18 |
42.73 |
Drop |
12/16/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
HIG
|
Hartford Financial Services Group Inc |
66.66 |
71.71 |
Add |
3/14/2022 |
9/28/2023 |
7.58 % |
HIG
|
Hartford Financial Services Group Inc |
62.96 |
71.71 |
Drop |
8/3/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
HIHO
|
Highway Holdings Ltd |
2.23 |
2.00 |
Add |
7/9/2022 |
9/28/2023 |
-10.31 % |
HIHO
|
Highway Holdings Ltd |
1.90 |
2.00 |
Drop |
7/29/2022 |
9/28/2023 |
|
HIHO
|
Highway Holdings Ltd |
2.03 |
2.00 |
Add |
10/21/2022 |
9/28/2023 |
-1.48 % |
HIHO
|
Highway Holdings Ltd |
2.27 |
2.00 |
Drop |
2/22/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
HIMX
|
Himax Technologies |
10.36 |
5.84 |
Add |
5/22/2021 |
9/28/2023 |
-43.63 % |
HIMX
|
Himax Technologies |
11.49 |
5.84 |
Drop |
5/26/2021 |
9/28/2023 |
|
HIMX
|
Himax Technologies |
14.26 |
5.84 |
Add |
8/13/2021 |
9/28/2023 |
-59.05 % |
HIMX
|
Himax Technologies |
14.06 |
5.84 |
Drop |
12/29/2021 |
9/28/2023 |
|
HIMX
|
Himax Technologies |
13.02 |
5.84 |
Add |
1/5/2022 |
9/28/2023 |
-55.15 % |
HIMX
|
Himax Technologies |
11.32 |
5.84 |
Drop |
2/22/2022 |
9/28/2023 |
|
HIMX
|
Himax Technologies |
11.04 |
5.84 |
Add |
3/14/2022 |
9/28/2023 |
-47.10 % |
HIMX
|
Himax Technologies |
7.04 |
5.84 |
Drop |
8/17/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
HIVE
|
HIVE Digital Technologies Ltd |
1.59 |
3.00 |
Add |
5/1/2022 |
9/28/2023 |
88.68 % |
HIVE
|
HIVE Digital Technologies Ltd |
1.61 |
3.00 |
Drop |
5/6/2022 |
9/28/2023 |
|
HIVE
|
HIVE Digital Technologies Ltd |
1.46 |
3.00 |
Add |
5/8/2022 |
9/28/2023 |
105.48 % |
HIVE
|
HIVE Digital Technologies Ltd |
3.41 |
3.00 |
Drop |
7/27/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
HLI
|
Houlihan Lokey Inc - Class A |
66.83 |
105.97 |
Add |
2/2/2021 |
9/28/2023 |
58.57 % |
HLI
|
Houlihan Lokey Inc - Class A |
66.27 |
105.97 |
Drop |
5/2/2021 |
9/28/2023 |
|
HLI
|
Houlihan Lokey Inc - Class A |
86.35 |
105.97 |
Add |
7/27/2021 |
9/28/2023 |
22.72 % |
HLI
|
Houlihan Lokey Inc - Class A |
0.00 |
105.97 |
Drop |
2/14/2022 |
9/28/2023 |
|
HLI
|
Houlihan Lokey Inc - Class A |
111.35 |
105.97 |
Add |
2/17/2022 |
9/28/2023 |
-4.83 % |
HLI
|
Houlihan Lokey Inc - Class A |
105.00 |
105.97 |
Drop |
2/23/2022 |
9/28/2023 |
|
HLI
|
Houlihan Lokey Inc - Class A |
105.00 |
105.97 |
Add |
2/24/2022 |
9/28/2023 |
0.92 % |
HLI
|
Houlihan Lokey Inc - Class A |
102.51 |
105.97 |
Drop |
3/4/2022 |
9/28/2023 |
|
HLI
|
Houlihan Lokey Inc - Class A |
98.09 |
105.97 |
Add |
3/11/2022 |
9/28/2023 |
8.03 % |
HLI
|
Houlihan Lokey Inc - Class A |
83.97 |
105.97 |
Drop |
5/22/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
HMNF
|
HMN Financial Inc |
18.03 |
19.25 |
Add |
1/26/2021 |
9/28/2023 |
6.77 % |
HMNF
|
HMN Financial Inc |
24.69 |
19.25 |
Drop |
2/4/2022 |
9/28/2023 |
|
HMNF
|
HMN Financial Inc |
22.00 |
19.25 |
Add |
2/10/2023 |
9/28/2023 |
-12.50 % |
HMNF
|
HMN Financial Inc |
21.60 |
19.25 |
Drop |
3/8/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
HOFT
|
Hooker Furnishings Corporation |
33.34 |
19.49 |
Add |
1/26/2021 |
9/28/2023 |
-41.54 % |
HOFT
|
Hooker Furnishings Corporation |
34.73 |
19.49 |
Drop |
4/20/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
HONE
|
HarborOne Bancorp Inc |
11.02 |
9.44 |
Add |
2/4/2021 |
9/28/2023 |
-14.34 % |
HONE
|
HarborOne Bancorp Inc |
14.18 |
9.44 |
Drop |
7/17/2021 |
9/28/2023 |
|
HONE
|
HarborOne Bancorp Inc |
13.58 |
9.44 |
Add |
7/29/2021 |
9/28/2023 |
-30.49 % |
HONE
|
HarborOne Bancorp Inc |
13.61 |
9.44 |
Drop |
7/31/2021 |
9/28/2023 |
|
HONE
|
HarborOne Bancorp Inc |
13.31 |
9.44 |
Add |
9/20/2021 |
9/28/2023 |
-29.08 % |
HONE
|
HarborOne Bancorp Inc |
13.27 |
9.44 |
Drop |
9/22/2021 |
9/28/2023 |
|
HONE
|
HarborOne Bancorp Inc |
14.03 |
9.44 |
Add |
10/13/2021 |
9/28/2023 |
-32.72 % |
HONE
|
HarborOne Bancorp Inc |
14.03 |
9.44 |
Drop |
10/14/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
HOPE
|
Hope Bancorp Inc |
15.01 |
8.72 |
Add |
5/1/2021 |
9/28/2023 |
-41.91 % |
HOPE
|
Hope Bancorp Inc |
15.01 |
8.72 |
Drop |
5/2/2021 |
9/28/2023 |
|
HOPE
|
Hope Bancorp Inc |
16.33 |
8.72 |
Add |
3/14/2022 |
9/28/2023 |
-46.60 % |
HOPE
|
Hope Bancorp Inc |
14.73 |
8.72 |
Drop |
7/27/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
HRTG
|
Heritage Insurance Holdings Inc |
10.26 |
6.38 |
Add |
1/26/2021 |
9/28/2023 |
-37.82 % |
HRTG
|
Heritage Insurance Holdings Inc |
10.28 |
6.38 |
Drop |
3/2/2021 |
9/28/2023 |
|
HRTG
|
Heritage Insurance Holdings Inc |
10.30 |
6.38 |
Add |
3/4/2021 |
9/28/2023 |
-38.06 % |
HRTG
|
Heritage Insurance Holdings Inc |
10.75 |
6.38 |
Drop |
3/6/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
HSBC
|
HSBC Holdings plc |
31.22 |
39.16 |
Add |
5/1/2021 |
9/28/2023 |
25.43 % |
HSBC
|
HSBC Holdings plc |
31.22 |
39.16 |
Drop |
5/2/2021 |
9/28/2023 |
|
HSBC
|
HSBC Holdings plc |
35.00 |
39.16 |
Add |
4/22/2022 |
9/28/2023 |
11.89 % |
HSBC
|
HSBC Holdings plc |
34.52 |
39.16 |
Drop |
4/24/2022 |
9/28/2023 |
|
HSBC
|
HSBC Holdings plc |
30.83 |
39.16 |
Add |
9/1/2022 |
9/28/2023 |
27.02 % |
HSBC
|
HSBC Holdings plc |
26.04 |
39.16 |
Drop |
10/28/2022 |
9/28/2023 |
|
HSBC
|
HSBC Holdings plc |
38.27 |
39.16 |
Add |
2/24/2023 |
9/28/2023 |
2.33 % |
HSBC
|
HSBC Holdings plc |
38.02 |
39.16 |
Drop |
2/26/2023 |
9/28/2023 |
|
HSBC
|
HSBC Holdings plc |
38.20 |
39.16 |
Add |
5/7/2023 |
9/28/2023 |
2.51 % |
|
|
|
|
|
|
|
|
HSII
|
Heidrick & Struggles International Inc |
41.83 |
24.91 |
Add |
3/4/2022 |
9/28/2023 |
-40.45 % |
HSII
|
Heidrick & Struggles International Inc |
30.79 |
24.91 |
Drop |
7/29/2022 |
9/28/2023 |
|
HSII
|
Heidrick & Struggles International Inc |
28.95 |
24.91 |
Add |
8/30/2022 |
9/28/2023 |
-13.96 % |
HSII
|
Heidrick & Struggles International Inc |
27.62 |
24.91 |
Drop |
9/8/2022 |
9/28/2023 |
|
HSII
|
Heidrick & Struggles International Inc |
26.15 |
24.91 |
Add |
9/30/2022 |
9/28/2023 |
-4.74 % |
HSII
|
Heidrick & Struggles International Inc |
28.13 |
24.91 |
Drop |
10/5/2022 |
9/28/2023 |
|
HSII
|
Heidrick & Struggles International Inc |
27.14 |
24.91 |
Add |
10/9/2022 |
9/28/2023 |
-8.22 % |
HSII
|
Heidrick & Struggles International Inc |
27.49 |
24.91 |
Drop |
10/12/2022 |
9/28/2023 |
|
HSII
|
Heidrick & Struggles International Inc |
28.05 |
24.91 |
Add |
10/28/2022 |
9/28/2023 |
-11.19 % |
HSII
|
Heidrick & Struggles International Inc |
28.57 |
24.91 |
Drop |
10/30/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
HSON
|
Hudson Global Inc |
37.82 |
18.90 |
Add |
5/22/2022 |
9/28/2023 |
-50.03 % |
HSON
|
Hudson Global Inc |
40.24 |
18.90 |
Drop |
5/25/2022 |
9/28/2023 |
|
HSON
|
Hudson Global Inc |
32.50 |
18.90 |
Add |
6/26/2022 |
9/28/2023 |
-41.85 % |
HSON
|
Hudson Global Inc |
32.22 |
18.90 |
Drop |
6/29/2022 |
9/28/2023 |
|
HSON
|
Hudson Global Inc |
30.15 |
18.90 |
Add |
7/4/2022 |
9/28/2023 |
-37.31 % |
HSON
|
Hudson Global Inc |
28.20 |
18.90 |
Drop |
11/13/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
HTBK
|
Heritage Commerce Corp |
8.78 |
8.26 |
Add |
1/31/2021 |
9/28/2023 |
-5.92 % |
HTBK
|
Heritage Commerce Corp |
12.07 |
8.26 |
Drop |
5/2/2021 |
9/28/2023 |
|
HTBK
|
Heritage Commerce Corp |
9.17 |
8.26 |
Add |
3/19/2023 |
9/28/2023 |
-9.92 % |
HTBK
|
Heritage Commerce Corp |
9.78 |
8.26 |
Drop |
8/5/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
HTGC
|
Hercules Capital Inc |
15.88 |
16.50 |
Add |
2/27/2021 |
9/28/2023 |
3.90 % |
HTGC
|
Hercules Capital Inc |
17.41 |
16.50 |
Drop |
5/1/2021 |
9/28/2023 |
|
HTGC
|
Hercules Capital Inc |
15.98 |
16.50 |
Add |
5/13/2021 |
9/28/2023 |
3.25 % |
HTGC
|
Hercules Capital Inc |
17.25 |
16.50 |
Drop |
6/2/2021 |
9/28/2023 |
|
HTGC
|
Hercules Capital Inc |
17.07 |
16.50 |
Add |
6/30/2021 |
9/28/2023 |
-3.34 % |
HTGC
|
Hercules Capital Inc |
17.25 |
16.50 |
Drop |
7/3/2021 |
9/28/2023 |
|
HTGC
|
Hercules Capital Inc |
17.09 |
16.50 |
Add |
7/9/2021 |
9/28/2023 |
-3.45 % |
HTGC
|
Hercules Capital Inc |
17.33 |
16.50 |
Drop |
7/13/2021 |
9/28/2023 |
|
HTGC
|
Hercules Capital Inc |
17.08 |
16.50 |
Add |
7/21/2021 |
9/28/2023 |
-3.40 % |
HTGC
|
Hercules Capital Inc |
17.22 |
16.50 |
Drop |
7/27/2021 |
9/28/2023 |
|
HTGC
|
Hercules Capital Inc |
17.67 |
16.50 |
Add |
10/30/2021 |
9/28/2023 |
-6.62 % |
HTGC
|
Hercules Capital Inc |
18.07 |
16.50 |
Drop |
11/2/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
HTH
|
Hilltop Holdings Inc |
32.97 |
28.14 |
Add |
1/26/2021 |
9/28/2023 |
-14.65 % |
HTH
|
Hilltop Holdings Inc |
30.04 |
28.14 |
Drop |
1/31/2021 |
9/28/2023 |
|
HTH
|
Hilltop Holdings Inc |
30.85 |
28.14 |
Add |
2/2/2021 |
9/28/2023 |
-8.78 % |
HTH
|
Hilltop Holdings Inc |
33.51 |
28.14 |
Drop |
2/25/2021 |
9/28/2023 |
|
HTH
|
Hilltop Holdings Inc |
33.04 |
28.14 |
Add |
2/27/2021 |
9/28/2023 |
-14.83 % |
HTH
|
Hilltop Holdings Inc |
34.23 |
28.14 |
Drop |
3/2/2021 |
9/28/2023 |
|
HTH
|
Hilltop Holdings Inc |
35.20 |
28.14 |
Add |
5/1/2021 |
9/28/2023 |
-20.06 % |
HTH
|
Hilltop Holdings Inc |
31.91 |
28.14 |
Drop |
7/27/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
HTLF
|
Heartland Financial USA Inc |
50.11 |
29.30 |
Add |
2/19/2023 |
9/28/2023 |
-41.53 % |
HTLF
|
Heartland Financial USA Inc |
50.11 |
29.30 |
Drop |
2/22/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
HUIZ
|
Huize Holding Ltd |
6.41 |
1.07 |
Add |
1/26/2021 |
9/28/2023 |
-83.31 % |
HUIZ
|
Huize Holding Ltd |
9.09 |
1.07 |
Drop |
3/2/2021 |
9/28/2023 |
|
HUIZ
|
Huize Holding Ltd |
8.90 |
1.07 |
Add |
3/4/2021 |
9/28/2023 |
-87.98 % |
HUIZ
|
Huize Holding Ltd |
9.65 |
1.07 |
Drop |
3/13/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
HUM
|
Humana Inc |
382.61 |
492.56 |
Add |
3/4/2021 |
9/28/2023 |
28.74 % |
HUM
|
Humana Inc |
399.39 |
492.56 |
Drop |
3/6/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
HUN
|
Huntsman Corp |
28.52 |
23.69 |
Add |
2/16/2021 |
9/28/2023 |
-16.94 % |
HUN
|
Huntsman Corp |
28.58 |
23.69 |
Drop |
2/18/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
HURC
|
Hurco Companies Inc |
33.43 |
21.30 |
Add |
3/8/2022 |
9/28/2023 |
-36.28 % |
HURC
|
Hurco Companies Inc |
26.24 |
21.30 |
Drop |
6/9/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
HUYA
|
HUYA Inc |
24.03 |
3.00 |
Add |
1/26/2021 |
9/28/2023 |
-87.52 % |
HUYA
|
HUYA Inc |
27.55 |
3.00 |
Drop |
3/2/2021 |
9/28/2023 |
|
HUYA
|
HUYA Inc |
26.30 |
3.00 |
Add |
3/4/2021 |
9/28/2023 |
-88.59 % |
HUYA
|
HUYA Inc |
21.08 |
3.00 |
Drop |
3/26/2021 |
9/28/2023 |
|
HUYA
|
HUYA Inc |
15.39 |
3.00 |
Add |
5/11/2021 |
9/28/2023 |
-80.51 % |
HUYA
|
HUYA Inc |
14.78 |
3.00 |
Drop |
5/22/2021 |
9/28/2023 |
|
HUYA
|
HUYA Inc |
9.27 |
3.00 |
Add |
11/11/2021 |
9/28/2023 |
-67.64 % |
HUYA
|
HUYA Inc |
7.34 |
3.00 |
Drop |
12/16/2021 |
9/28/2023 |
|
HUYA
|
HUYA Inc |
5.56 |
3.00 |
Add |
2/22/2022 |
9/28/2023 |
-46.04 % |
HUYA
|
HUYA Inc |
5.46 |
3.00 |
Drop |
3/26/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
HVT
|
Haverty Furniture Cos. Inc |
33.58 |
28.39 |
Add |
1/26/2021 |
9/28/2023 |
-15.46 % |
HVT
|
Haverty Furniture Cos. Inc |
0.00 |
28.39 |
Drop |
2/14/2022 |
9/28/2023 |
|
HVT
|
Haverty Furniture Cos. Inc |
29.99 |
28.39 |
Add |
2/17/2022 |
9/28/2023 |
-5.34 % |
HVT
|
Haverty Furniture Cos. Inc |
27.58 |
28.39 |
Drop |
2/22/2022 |
9/28/2023 |
|
HVT
|
Haverty Furniture Cos. Inc |
30.97 |
28.39 |
Add |
11/6/2022 |
9/28/2023 |
-8.33 % |
HVT
|
Haverty Furniture Cos. Inc |
30.89 |
28.39 |
Drop |
11/9/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
HWC
|
Hancock Whitney Corp |
52.69 |
36.12 |
Add |
3/14/2022 |
9/28/2023 |
-31.45 % |
HWC
|
Hancock Whitney Corp |
47.07 |
36.12 |
Drop |
5/8/2022 |
9/28/2023 |
|
HWC
|
Hancock Whitney Corp |
47.34 |
36.12 |
Add |
7/27/2022 |
9/28/2023 |
-23.70 % |
HWC
|
Hancock Whitney Corp |
50.69 |
36.12 |
Drop |
10/21/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
HYW
|
Hywin Holdings Ltd |
6.20 |
7.15 |
Add |
2/22/2022 |
9/28/2023 |
15.32 % |
HYW
|
Hywin Holdings Ltd |
6.24 |
7.15 |
Drop |
3/4/2022 |
9/28/2023 |
|
HYW
|
Hywin Holdings Ltd |
6.32 |
7.15 |
Add |
9/18/2022 |
9/28/2023 |
13.13 % |
HYW
|
Hywin Holdings Ltd |
6.62 |
7.15 |
Drop |
3/29/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
HZO
|
Marinemax Inc |
44.53 |
32.01 |
Add |
1/26/2021 |
9/28/2023 |
-28.12 % |
HZO
|
Marinemax Inc |
57.72 |
32.01 |
Drop |
4/27/2021 |
9/28/2023 |
|
HZO
|
Marinemax Inc |
53.46 |
32.01 |
Add |
5/22/2021 |
9/28/2023 |
-40.12 % |
HZO
|
Marinemax Inc |
0.00 |
32.01 |
Drop |
2/14/2022 |
9/28/2023 |
|
HZO
|
Marinemax Inc |
47.62 |
32.01 |
Add |
2/17/2022 |
9/28/2023 |
-32.78 % |
HZO
|
Marinemax Inc |
30.49 |
32.01 |
Drop |
1/29/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
IAC
|
IAC Inc - New |
248.56 |
49.82 |
Add |
2/6/2021 |
9/28/2023 |
-79.96 % |
IAC
|
IAC Inc - New |
247.36 |
49.82 |
Drop |
2/25/2021 |
9/28/2023 |
|
IAC
|
IAC Inc - New |
238.54 |
49.82 |
Add |
3/4/2021 |
9/28/2023 |
-79.11 % |
IAC
|
IAC Inc - New |
221.93 |
49.82 |
Drop |
3/9/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
IBCP
|
Independent Bank Corporation (Ionia MI) |
19.85 |
18.15 |
Add |
2/4/2021 |
9/28/2023 |
-8.56 % |
IBCP
|
Independent Bank Corporation (Ionia MI) |
21.03 |
18.15 |
Drop |
7/31/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
IBEX
|
IBEX Ltd |
24.85 |
15.28 |
Add |
11/20/2022 |
9/28/2023 |
-38.51 % |
IBEX
|
IBEX Ltd |
26.05 |
15.28 |
Drop |
11/23/2022 |
9/28/2023 |
|
IBEX
|
IBEX Ltd |
21.16 |
15.28 |
Add |
5/25/2023 |
9/28/2023 |
-27.79 % |
IBEX
|
IBEX Ltd |
13.29 |
15.28 |
Drop |
9/16/2023 |
9/28/2023 |
|
IBEX
|
IBEX Ltd |
15.10 |
15.28 |
Add |
9/19/2023 |
9/28/2023 |
1.19 % |
|
|
|
|
|
|
|
|
IBOC
|
International Bancshares Corp |
43.33 |
42.90 |
Add |
3/25/2023 |
9/28/2023 |
-0.99 % |
IBOC
|
International Bancshares Corp |
41.99 |
42.90 |
Drop |
3/31/2023 |
9/28/2023 |
|
IBOC
|
International Bancshares Corp |
42.82 |
42.90 |
Add |
4/2/2023 |
9/28/2023 |
0.19 % |
IBOC
|
International Bancshares Corp |
42.24 |
42.90 |
Drop |
4/7/2023 |
9/28/2023 |
|
IBOC
|
International Bancshares Corp |
41.63 |
42.90 |
Add |
5/11/2023 |
9/28/2023 |
3.05 % |
IBOC
|
International Bancshares Corp |
42.20 |
42.90 |
Drop |
5/17/2023 |
9/28/2023 |
|
IBOC
|
International Bancshares Corp |
48.57 |
42.90 |
Add |
6/8/2023 |
9/28/2023 |
-11.67 % |
IBOC
|
International Bancshares Corp |
47.74 |
42.90 |
Drop |
6/10/2023 |
9/28/2023 |
|
IBOC
|
International Bancshares Corp |
43.30 |
42.90 |
Add |
6/27/2023 |
9/28/2023 |
-0.92 % |
|
|
|
|
|
|
|
|
IBTX
|
Independent Bank Group Inc |
75.51 |
39.75 |
Add |
5/1/2021 |
9/28/2023 |
-47.36 % |
IBTX
|
Independent Bank Group Inc |
75.51 |
39.75 |
Drop |
5/2/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
ICCH
|
ICC Holdings Inc |
14.44 |
16.10 |
Add |
3/4/2021 |
9/28/2023 |
11.50 % |
ICCH
|
ICC Holdings Inc |
14.41 |
16.10 |
Drop |
3/6/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
IDT
|
IDT Corp - Class B |
10.44 |
22.12 |
Add |
10/24/2020 |
9/28/2023 |
111.88 % |
IDT
|
IDT Corp - Class B |
59.00 |
22.12 |
Drop |
11/10/2021 |
9/28/2023 |
|
IDT
|
IDT Corp - Class B |
58.51 |
22.12 |
Add |
12/1/2021 |
9/28/2023 |
-62.19 % |
IDT
|
IDT Corp - Class B |
0.00 |
22.12 |
Drop |
2/14/2022 |
9/28/2023 |
|
IDT
|
IDT Corp - Class B |
40.93 |
22.12 |
Add |
2/17/2022 |
9/28/2023 |
-45.96 % |
IDT
|
IDT Corp - Class B |
34.22 |
22.12 |
Drop |
3/11/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
IGIC
|
International General Insurance Holdings Ltd |
7.98 |
11.48 |
Add |
1/26/2021 |
9/28/2023 |
43.86 % |
IGIC
|
International General Insurance Holdings Ltd |
8.58 |
11.48 |
Drop |
5/1/2021 |
9/28/2023 |
|
IGIC
|
International General Insurance Holdings Ltd |
9.11 |
11.48 |
Add |
7/21/2021 |
9/28/2023 |
26.02 % |
IGIC
|
International General Insurance Holdings Ltd |
9.44 |
11.48 |
Drop |
8/7/2021 |
9/28/2023 |
|
IGIC
|
International General Insurance Holdings Ltd |
9.39 |
11.48 |
Add |
8/13/2021 |
9/28/2023 |
22.26 % |
IGIC
|
International General Insurance Holdings Ltd |
9.10 |
11.48 |
Drop |
8/22/2021 |
9/28/2023 |
|
IGIC
|
International General Insurance Holdings Ltd |
8.32 |
11.48 |
Add |
11/17/2021 |
9/28/2023 |
37.98 % |
IGIC
|
International General Insurance Holdings Ltd |
0.00 |
11.48 |
Drop |
2/14/2022 |
9/28/2023 |
|
IGIC
|
International General Insurance Holdings Ltd |
7.98 |
11.48 |
Add |
2/17/2022 |
9/28/2023 |
43.86 % |
IGIC
|
International General Insurance Holdings Ltd |
7.37 |
11.48 |
Drop |
3/11/2022 |
9/28/2023 |
|
IGIC
|
International General Insurance Holdings Ltd |
7.86 |
11.48 |
Add |
4/6/2022 |
9/28/2023 |
46.06 % |
|
|
|
|
|
|
|
|
IH
|
iHuman Inc |
3.24 |
2.96 |
Add |
4/9/2023 |
9/28/2023 |
-8.64 % |
|
|
|
|
|
|
|
|
IIIN
|
Insteel Industries Inc |
25.92 |
33.13 |
Add |
1/29/2021 |
9/28/2023 |
27.82 % |
IIIN
|
Insteel Industries Inc |
26.16 |
33.13 |
Drop |
2/4/2021 |
9/28/2023 |
|
IIIN
|
Insteel Industries Inc |
30.49 |
33.13 |
Add |
6/19/2021 |
9/28/2023 |
8.66 % |
IIIN
|
Insteel Industries Inc |
31.33 |
33.13 |
Drop |
6/23/2021 |
9/28/2023 |
|
IIIN
|
Insteel Industries Inc |
38.11 |
33.13 |
Add |
10/26/2021 |
9/28/2023 |
-13.07 % |
IIIN
|
Insteel Industries Inc |
40.67 |
33.13 |
Drop |
10/30/2021 |
9/28/2023 |
|
IIIN
|
Insteel Industries Inc |
41.27 |
33.13 |
Add |
11/5/2021 |
9/28/2023 |
-19.72 % |
IIIN
|
Insteel Industries Inc |
43.40 |
33.13 |
Drop |
11/11/2021 |
9/28/2023 |
|
IIIN
|
Insteel Industries Inc |
43.24 |
33.13 |
Add |
11/17/2021 |
9/28/2023 |
-23.38 % |
IIIN
|
Insteel Industries Inc |
44.71 |
33.13 |
Drop |
11/21/2021 |
9/28/2023 |
|
IIIN
|
Insteel Industries Inc |
44.62 |
33.13 |
Add |
12/3/2021 |
9/28/2023 |
-25.75 % |
IIIN
|
Insteel Industries Inc |
44.62 |
33.13 |
Drop |
12/7/2021 |
9/28/2023 |
|
IIIN
|
Insteel Industries Inc |
44.62 |
33.13 |
Add |
12/9/2021 |
9/28/2023 |
-25.75 % |
IIIN
|
Insteel Industries Inc |
44.62 |
33.13 |
Drop |
12/11/2021 |
9/28/2023 |
|
IIIN
|
Insteel Industries Inc |
38.76 |
33.13 |
Add |
12/16/2021 |
9/28/2023 |
-14.53 % |
IIIN
|
Insteel Industries Inc |
38.82 |
33.13 |
Drop |
12/25/2021 |
9/28/2023 |
|
IIIN
|
Insteel Industries Inc |
42.50 |
33.13 |
Add |
1/7/2022 |
9/28/2023 |
-22.05 % |
IIIN
|
Insteel Industries Inc |
41.40 |
33.13 |
Drop |
1/15/2022 |
9/28/2023 |
|
IIIN
|
Insteel Industries Inc |
39.09 |
33.13 |
Add |
1/21/2022 |
9/28/2023 |
-15.25 % |
IIIN
|
Insteel Industries Inc |
39.80 |
33.13 |
Drop |
1/23/2022 |
9/28/2023 |
|
IIIN
|
Insteel Industries Inc |
35.45 |
33.13 |
Add |
6/19/2022 |
9/28/2023 |
-6.54 % |
IIIN
|
Insteel Industries Inc |
35.98 |
33.13 |
Drop |
7/13/2022 |
9/28/2023 |
|
IIIN
|
Insteel Industries Inc |
35.89 |
33.13 |
Add |
7/15/2022 |
9/28/2023 |
-7.69 % |
IIIN
|
Insteel Industries Inc |
36.24 |
33.13 |
Drop |
7/17/2022 |
9/28/2023 |
|
IIIN
|
Insteel Industries Inc |
31.95 |
33.13 |
Add |
7/23/2022 |
9/28/2023 |
3.69 % |
IIIN
|
Insteel Industries Inc |
32.50 |
33.13 |
Drop |
8/17/2022 |
9/28/2023 |
|
IIIN
|
Insteel Industries Inc |
29.87 |
33.13 |
Add |
8/30/2022 |
9/28/2023 |
10.91 % |
IIIN
|
Insteel Industries Inc |
25.26 |
33.13 |
Drop |
10/26/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
IMAX
|
Imax Corp |
18.47 |
19.08 |
Add |
1/26/2021 |
9/28/2023 |
3.30 % |
IMAX
|
Imax Corp |
20.84 |
19.08 |
Drop |
2/25/2021 |
9/28/2023 |
|
IMAX
|
Imax Corp |
20.67 |
19.08 |
Add |
2/27/2021 |
9/28/2023 |
-7.69 % |
IMAX
|
Imax Corp |
21.44 |
19.08 |
Drop |
3/2/2021 |
9/28/2023 |
|
IMAX
|
Imax Corp |
21.67 |
19.08 |
Add |
3/4/2021 |
9/28/2023 |
-11.95 % |
IMAX
|
Imax Corp |
24.59 |
19.08 |
Drop |
3/6/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
IMMR
|
Immersion Corp |
9.65 |
6.47 |
Add |
3/7/2021 |
9/28/2023 |
-32.95 % |
IMMR
|
Immersion Corp |
7.29 |
6.47 |
Drop |
11/10/2021 |
9/28/2023 |
|
IMMR
|
Immersion Corp |
5.15 |
6.47 |
Add |
5/22/2022 |
9/28/2023 |
25.63 % |
|
|
|
|
|
|
|
|
IMO
|
Imperial Oil Ltd |
49.36 |
62.37 |
Add |
3/1/2023 |
9/28/2023 |
26.36 % |
IMO
|
Imperial Oil Ltd |
44.46 |
62.37 |
Drop |
5/5/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
IMXI
|
International Money Express Inc |
15.25 |
16.90 |
Add |
3/2/2021 |
9/28/2023 |
10.82 % |
IMXI
|
International Money Express Inc |
16.54 |
16.90 |
Drop |
3/11/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
INCR
|
INC Research Holdings Inc |
5.86 |
1.63 |
Add |
7/4/2022 |
9/28/2023 |
-72.18 % |
INCR
|
INC Research Holdings Inc |
5.26 |
1.63 |
Drop |
11/16/2022 |
9/28/2023 |
|
INCR
|
INC Research Holdings Inc |
5.05 |
1.63 |
Add |
11/23/2022 |
9/28/2023 |
-67.72 % |
INCR
|
INC Research Holdings Inc |
4.84 |
1.63 |
Drop |
11/25/2022 |
9/28/2023 |
|
INCR
|
INC Research Holdings Inc |
5.01 |
1.63 |
Add |
11/27/2022 |
9/28/2023 |
-67.47 % |
INCR
|
INC Research Holdings Inc |
2.12 |
1.63 |
Drop |
3/29/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
INCY
|
Incyte Corp |
68.53 |
59.11 |
Add |
2/22/2022 |
9/28/2023 |
-13.75 % |
INCY
|
Incyte Corp |
75.79 |
59.11 |
Drop |
5/25/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
INDB
|
Independent Bank Corp |
45.23 |
48.35 |
Add |
5/27/2023 |
9/28/2023 |
6.90 % |
INDB
|
Independent Bank Corp |
44.14 |
48.35 |
Drop |
6/1/2023 |
9/28/2023 |
|
INDB
|
Independent Bank Corp |
49.41 |
48.35 |
Add |
6/4/2023 |
9/28/2023 |
-2.15 % |
INDB
|
Independent Bank Corp |
47.49 |
48.35 |
Drop |
6/6/2023 |
9/28/2023 |
|
INDB
|
Independent Bank Corp |
53.36 |
48.35 |
Add |
6/8/2023 |
9/28/2023 |
-9.39 % |
INDB
|
Independent Bank Corp |
51.43 |
48.35 |
Drop |
6/10/2023 |
9/28/2023 |
|
INDB
|
Independent Bank Corp |
45.79 |
48.35 |
Add |
6/27/2023 |
9/28/2023 |
5.59 % |
INDB
|
Independent Bank Corp |
59.16 |
48.35 |
Drop |
8/5/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
INOD
|
Innodata Inc |
6.42 |
8.21 |
Add |
3/30/2021 |
9/28/2023 |
27.88 % |
INOD
|
Innodata Inc |
6.80 |
8.21 |
Drop |
4/6/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
IOR
|
Income Opportunity Realty Investors Inc |
11.14 |
11.35 |
Add |
4/3/2021 |
9/28/2023 |
1.89 % |
IOR
|
Income Opportunity Realty Investors Inc |
11.85 |
11.35 |
Drop |
4/14/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
IPI
|
Intrepid Potash Inc |
40.77 |
24.54 |
Add |
7/7/2022 |
9/28/2023 |
-39.81 % |
IPI
|
Intrepid Potash Inc |
44.21 |
24.54 |
Drop |
7/29/2022 |
9/28/2023 |
|
IPI
|
Intrepid Potash Inc |
43.33 |
24.54 |
Add |
8/3/2022 |
9/28/2023 |
-43.36 % |
IPI
|
Intrepid Potash Inc |
32.37 |
24.54 |
Drop |
3/10/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
IRBT
|
Irobot Corp |
98.94 |
38.56 |
Add |
1/26/2021 |
9/28/2023 |
-61.03 % |
IRBT
|
Irobot Corp |
128.91 |
38.56 |
Drop |
2/12/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
IRMD
|
Iradimed Corp |
46.34 |
43.94 |
Add |
3/14/2022 |
9/28/2023 |
-5.18 % |
IRMD
|
Iradimed Corp |
51.15 |
43.94 |
Drop |
3/19/2022 |
9/28/2023 |
|
IRMD
|
Iradimed Corp |
45.91 |
43.94 |
Add |
3/31/2022 |
9/28/2023 |
-4.29 % |
IRMD
|
Iradimed Corp |
34.02 |
43.94 |
Drop |
6/9/2022 |
9/28/2023 |
|
IRMD
|
Iradimed Corp |
32.63 |
43.94 |
Add |
6/11/2022 |
9/28/2023 |
34.66 % |
IRMD
|
Iradimed Corp |
32.01 |
43.94 |
Drop |
6/26/2022 |
9/28/2023 |
|
IRMD
|
Iradimed Corp |
34.42 |
43.94 |
Add |
6/29/2022 |
9/28/2023 |
27.66 % |
IRMD
|
Iradimed Corp |
34.16 |
43.94 |
Drop |
7/9/2022 |
9/28/2023 |
|
IRMD
|
Iradimed Corp |
38.99 |
43.94 |
Add |
8/3/2022 |
9/28/2023 |
12.70 % |
IRMD
|
Iradimed Corp |
28.85 |
43.94 |
Drop |
11/9/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
IROQ
|
IF Bancorp Inc |
20.00 |
15.00 |
Add |
2/4/2021 |
9/28/2023 |
-25.00 % |
IROQ
|
IF Bancorp Inc |
22.16 |
15.00 |
Drop |
5/2/2021 |
9/28/2023 |
|
IROQ
|
IF Bancorp Inc |
22.53 |
15.00 |
Add |
11/2/2021 |
9/28/2023 |
-33.42 % |
IROQ
|
IF Bancorp Inc |
26.00 |
15.00 |
Drop |
12/21/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
ISDR
|
Issuer Direct Corp |
22.07 |
18.64 |
Add |
1/26/2021 |
9/28/2023 |
-15.54 % |
ISDR
|
Issuer Direct Corp |
25.46 |
18.64 |
Drop |
6/19/2021 |
9/28/2023 |
|
ISDR
|
Issuer Direct Corp |
23.87 |
18.64 |
Add |
5/1/2022 |
9/28/2023 |
-21.91 % |
ISDR
|
Issuer Direct Corp |
24.50 |
18.64 |
Drop |
5/6/2022 |
9/28/2023 |
|
ISDR
|
Issuer Direct Corp |
20.43 |
18.64 |
Add |
5/13/2022 |
9/28/2023 |
-8.76 % |
ISDR
|
Issuer Direct Corp |
22.55 |
18.64 |
Drop |
5/22/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
ISSC
|
Innovative Solutions And Support Inc |
6.34 |
7.56 |
Add |
6/17/2022 |
9/28/2023 |
19.24 % |
ISSC
|
Innovative Solutions And Support Inc |
7.55 |
7.56 |
Drop |
6/22/2022 |
9/28/2023 |
|
ISSC
|
Innovative Solutions And Support Inc |
6.20 |
7.56 |
Add |
7/15/2022 |
9/28/2023 |
21.94 % |
ISSC
|
Innovative Solutions And Support Inc |
6.93 |
7.56 |
Drop |
7/23/2022 |
9/28/2023 |
|
ISSC
|
Innovative Solutions And Support Inc |
6.60 |
7.56 |
Add |
8/5/2022 |
9/28/2023 |
14.55 % |
ISSC
|
Innovative Solutions And Support Inc |
7.31 |
7.56 |
Drop |
8/12/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
ISTR
|
Investar Holding Corp |
21.45 |
11.00 |
Add |
4/24/2021 |
9/28/2023 |
-48.72 % |
ISTR
|
Investar Holding Corp |
22.11 |
11.00 |
Drop |
5/2/2021 |
9/28/2023 |
|
ISTR
|
Investar Holding Corp |
18.29 |
11.00 |
Add |
3/12/2023 |
9/28/2023 |
-39.86 % |
ISTR
|
Investar Holding Corp |
13.42 |
11.00 |
Drop |
5/1/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
ITIC
|
Investors Title Company |
150.49 |
144.50 |
Add |
1/26/2021 |
9/28/2023 |
-3.98 % |
ITIC
|
Investors Title Company |
163.56 |
144.50 |
Drop |
2/18/2021 |
9/28/2023 |
|
ITIC
|
Investors Title Company |
162.03 |
144.50 |
Add |
3/4/2021 |
9/28/2023 |
-10.82 % |
ITIC
|
Investors Title Company |
159.17 |
144.50 |
Drop |
3/9/2021 |
9/28/2023 |
|
ITIC
|
Investors Title Company |
161.11 |
144.50 |
Add |
3/10/2021 |
9/28/2023 |
-10.31 % |
ITIC
|
Investors Title Company |
165.94 |
144.50 |
Drop |
3/11/2021 |
9/28/2023 |
|
ITIC
|
Investors Title Company |
171.60 |
144.50 |
Add |
3/13/2021 |
9/28/2023 |
-15.79 % |
ITIC
|
Investors Title Company |
168.18 |
144.50 |
Drop |
3/18/2021 |
9/28/2023 |
|
ITIC
|
Investors Title Company |
179.81 |
144.50 |
Add |
8/5/2021 |
9/28/2023 |
-19.64 % |
ITIC
|
Investors Title Company |
229.81 |
144.50 |
Drop |
11/10/2021 |
9/28/2023 |
|
ITIC
|
Investors Title Company |
202.02 |
144.50 |
Add |
2/17/2022 |
9/28/2023 |
-28.47 % |
ITIC
|
Investors Title Company |
156.24 |
144.50 |
Drop |
5/22/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
ITRN
|
Ituran Location And Control Ltd |
22.60 |
29.61 |
Add |
3/26/2022 |
9/28/2023 |
31.02 % |
ITRN
|
Ituran Location And Control Ltd |
24.00 |
29.61 |
Drop |
5/29/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
IVAC
|
Intevac Inc |
5.15 |
3.18 |
Add |
3/14/2022 |
9/28/2023 |
-38.25 % |
IVAC
|
Intevac Inc |
7.40 |
3.18 |
Drop |
2/19/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
IVR
|
Invesco Mortgage Capital Inc |
3.35 |
10.13 |
Add |
1/12/2021 |
9/28/2023 |
202.39 % |
IVR
|
Invesco Mortgage Capital Inc |
4.15 |
10.13 |
Drop |
2/25/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
JCTCF
|
Jewett-Cameron Trading Co. Ltd |
9.86 |
4.70 |
Add |
1/26/2021 |
9/28/2023 |
-52.33 % |
JCTCF
|
Jewett-Cameron Trading Co. Ltd |
10.44 |
4.70 |
Drop |
4/17/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
JD
|
JD.com Inc |
78.71 |
28.87 |
Add |
3/26/2021 |
9/28/2023 |
-63.32 % |
JD
|
JD.com Inc |
76.14 |
28.87 |
Drop |
8/26/2021 |
9/28/2023 |
|
JD
|
JD.com Inc |
71.65 |
28.87 |
Add |
2/22/2022 |
9/28/2023 |
-59.71 % |
JD
|
JD.com Inc |
52.27 |
28.87 |
Drop |
3/14/2022 |
9/28/2023 |
|
JD
|
JD.com Inc |
35.63 |
28.87 |
Add |
4/23/2023 |
9/28/2023 |
-18.97 % |
JD
|
JD.com Inc |
35.72 |
28.87 |
Drop |
5/1/2023 |
9/28/2023 |
|
JD
|
JD.com Inc |
37.92 |
28.87 |
Add |
5/17/2023 |
9/28/2023 |
-23.87 % |
JD
|
JD.com Inc |
33.23 |
28.87 |
Drop |
8/22/2023 |
9/28/2023 |
|
JD
|
JD.com Inc |
33.92 |
28.87 |
Add |
8/25/2023 |
9/28/2023 |
-14.89 % |
|
|
|
|
|
|
|
|
JELD
|
JELD-WEN Holding Inc |
30.99 |
13.57 |
Add |
2/25/2021 |
9/28/2023 |
-56.21 % |
JELD
|
JELD-WEN Holding Inc |
30.60 |
13.57 |
Drop |
3/2/2021 |
9/28/2023 |
|
JELD
|
JELD-WEN Holding Inc |
26.57 |
13.57 |
Add |
3/4/2021 |
9/28/2023 |
-48.93 % |
JELD
|
JELD-WEN Holding Inc |
27.14 |
13.57 |
Drop |
3/9/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
JFIN
|
Jiayin Group Inc |
2.32 |
5.29 |
Add |
4/7/2022 |
9/28/2023 |
128.02 % |
|
|
|
|
|
|
|
|
JHG
|
Janus Henderson Group plc |
30.92 |
25.31 |
Add |
2/9/2021 |
9/28/2023 |
-18.14 % |
JHG
|
Janus Henderson Group plc |
30.16 |
25.31 |
Drop |
3/2/2021 |
9/28/2023 |
|
JHG
|
Janus Henderson Group plc |
28.88 |
25.31 |
Add |
3/4/2021 |
9/28/2023 |
-12.36 % |
JHG
|
Janus Henderson Group plc |
31.62 |
25.31 |
Drop |
3/18/2021 |
9/28/2023 |
|
JHG
|
Janus Henderson Group plc |
30.14 |
25.31 |
Add |
3/24/2021 |
9/28/2023 |
-16.03 % |
JHG
|
Janus Henderson Group plc |
32.11 |
25.31 |
Drop |
4/3/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
JOB
|
GEE Group Inc |
0.60 |
0.58 |
Add |
8/25/2023 |
9/28/2023 |
-3.33 % |
|
|
|
|
|
|
|
|
JOUT
|
Johnson Outdoors Inc - Class A |
116.60 |
52.25 |
Add |
1/26/2021 |
9/28/2023 |
-55.19 % |
JOUT
|
Johnson Outdoors Inc - Class A |
141.81 |
52.25 |
Drop |
5/2/2021 |
9/28/2023 |
|
JOUT
|
Johnson Outdoors Inc - Class A |
112.56 |
52.25 |
Add |
8/22/2021 |
9/28/2023 |
-53.58 % |
JOUT
|
Johnson Outdoors Inc - Class A |
99.64 |
52.25 |
Drop |
12/16/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
JPM
|
JPMorgan Chase & Company |
152.91 |
146.00 |
Add |
3/4/2021 |
9/28/2023 |
-4.52 % |
JPM
|
JPMorgan Chase & Company |
150.91 |
146.00 |
Drop |
3/6/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
JRSH
|
Jerash holdings (US) Inc |
5.21 |
3.05 |
Add |
6/26/2022 |
9/28/2023 |
-41.46 % |
JRSH
|
Jerash holdings (US) Inc |
5.34 |
3.05 |
Drop |
8/17/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
JXN
|
Jackson Financial Inc - Class A |
31.25 |
37.79 |
Add |
5/13/2022 |
9/28/2023 |
20.93 % |
JXN
|
Jackson Financial Inc - Class A |
33.54 |
37.79 |
Drop |
5/22/2022 |
9/28/2023 |
|
JXN
|
Jackson Financial Inc - Class A |
37.00 |
37.79 |
Add |
11/13/2022 |
9/28/2023 |
2.14 % |
JXN
|
Jackson Financial Inc - Class A |
30.18 |
37.79 |
Drop |
5/13/2023 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
KE
|
Kimball Electronics Inc |
28.60 |
27.15 |
Add |
11/5/2021 |
9/28/2023 |
-5.07 % |
KE
|
Kimball Electronics Inc |
28.27 |
27.15 |
Drop |
11/10/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
KELYA
|
Kelly Services Inc - Class A |
23.31 |
18.22 |
Add |
8/13/2021 |
9/28/2023 |
-21.84 % |
KELYA
|
Kelly Services Inc - Class A |
20.29 |
18.22 |
Drop |
8/22/2021 |
9/28/2023 |
|
KELYA
|
Kelly Services Inc - Class A |
19.40 |
18.22 |
Add |
3/14/2022 |
9/28/2023 |
-6.08 % |
KELYA
|
Kelly Services Inc - Class A |
18.33 |
18.22 |
Drop |
8/17/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
KELYB
|
Kelly Services Inc - Class B |
23.74 |
18.30 |
Add |
8/13/2021 |
9/28/2023 |
-22.91 % |
KELYB
|
Kelly Services Inc - Class B |
20.30 |
18.30 |
Drop |
8/22/2021 |
9/28/2023 |
|
KELYB
|
Kelly Services Inc - Class B |
21.76 |
18.30 |
Add |
2/22/2022 |
9/28/2023 |
-15.90 % |
KELYB
|
Kelly Services Inc - Class B |
18.26 |
18.30 |
Drop |
8/17/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
KEP
|
Korea Electric Power |
10.29 |
6.45 |
Add |
3/13/2021 |
9/28/2023 |
-37.32 % |
KEP
|
Korea Electric Power |
10.69 |
6.45 |
Drop |
3/19/2021 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
KFY
|
Korn Ferry |
61.45 |
47.35 |
Add |
3/4/2021 |
9/28/2023 |
-22.95 % |
KFY
|
Korn Ferry |
64.02 |
47.35 |
Drop |
4/14/2021 |
9/28/2023 |
|
KFY
|
Korn Ferry |
58.41 |
47.35 |
Add |
7/4/2022 |
9/28/2023 |
-18.94 % |
KFY
|
Korn Ferry |
53.24 |
47.35 |
Drop |
9/8/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
KIQ
|
Kelso Technologies Inc |
0.58 |
0.20 |
Add |
8/30/2020 |
9/28/2023 |
-65.52 % |
KIQ
|
Kelso Technologies Inc |
0.58 |
0.20 |
Drop |
9/3/2020 |
9/28/2023 |
|
KIQ
|
Kelso Technologies Inc |
0.56 |
0.20 |
Add |
9/4/2020 |
9/28/2023 |
-64.29 % |
KIQ
|
Kelso Technologies Inc |
0.55 |
0.20 |
Drop |
11/3/2020 |
9/28/2023 |
|
KIQ
|
Kelso Technologies Inc |
0.52 |
0.20 |
Add |
11/5/2020 |
9/28/2023 |
-61.54 % |
KIQ
|
Kelso Technologies Inc |
0.53 |
0.20 |
Drop |
11/7/2020 |
9/28/2023 |
|
|
|
|
|
|
|
|
|
KLIC
|
Kulicke & Soffa Industries Inc |
37.94 |
48.57 |
Add |
1/26/2021 |
9/28/2023 |
28.02 % |
KLIC
|
Kulicke & Soffa Industries Inc |
43.17 |
48.57 |
Drop |
2/9/2021 |
9/28/2023 |
|
KLIC
|
Kulicke & Soffa Industries Inc |
48.39 |
48.57 |
Add |
3/4/2021 |
9/28/2023 |
0.37 % |
KLIC
|
Kulicke & Soffa Industries Inc |
44.11 |
48.57 |
Drop |
3/6/2021 |
9/28/2023 |
|
KLIC
|
Kulicke & Soffa Industries Inc |
53.92 |
48.57 |
Add |
5/6/2021 |
9/28/2023 |
-9.92 % |
KLIC
|
Kulicke & Soffa Industries Inc |
0.00 |
48.57 |
Drop |
2/14/2022 |
9/28/2023 |
|
KLIC
|
Kulicke & Soffa Industries Inc |
54.36 |
48.57 |
Add |
2/17/2022 |
9/28/2023 |
-10.65 % |
KLIC
|
Kulicke & Soffa Industries Inc |
45.94 |
48.57 |
Drop |
8/10/2022 |
9/28/2023 |
|
KLIC
|
Kulicke & Soffa Industries Inc |
43.32 |
48.57 |
Add |
8/30/2022 |
9/28/2023 |
12.12 % |
KLIC
|
Kulicke & Soffa Industries Inc |
46.87 |
48.57 |
Drop |
11/18/2022 |
9/28/2023 |
|
|
|
|
|
|
|
|
<