|
ABCB
|
Ameris Bancorp |
51.41 |
81.10 |
Add |
4/12/2025 |
10/23/2026 |
57.75% |
|
ABCB
|
Ameris Bancorp |
58.94 |
81.10 |
Drop |
5/2/2025 |
10/23/2026 |
|
|
ABCB
|
Ameris Bancorp |
62.50 |
81.10 |
Add |
6/24/2025 |
10/23/2026 |
29.76% |
|
ABCB
|
Ameris Bancorp |
68.35 |
81.10 |
Drop |
8/1/2025 |
10/23/2026 |
|
|
ABCB
|
Ameris Bancorp |
73.82 |
81.10 |
Add |
8/29/2025 |
10/23/2026 |
9.86% |
|
ABCB
|
Ameris Bancorp |
72.36 |
81.10 |
Drop |
10/31/2025 |
10/23/2026 |
|
|
ABCB
|
Ameris Bancorp |
70.43 |
81.10 |
Add |
11/19/2025 |
10/23/2026 |
15.15% |
|
ABCB
|
Ameris Bancorp |
78.66 |
81.10 |
Drop |
12/16/2025 |
10/23/2026 |
|
|
ABCB
|
Ameris Bancorp |
77.51 |
81.10 |
Add |
12/18/2025 |
10/23/2026 |
4.63% |
|
ABCB
|
Ameris Bancorp |
82.96 |
81.10 |
Drop |
2/5/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
ABNB
|
Airbnb Inc - Class A |
115.08 |
175.31 |
Drop |
8/10/2024 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
ACAD
|
Acadia Pharmaceuticals Inc |
14.58 |
20.31 |
Add |
4/12/2025 |
10/23/2026 |
39.30% |
|
ACAD
|
Acadia Pharmaceuticals Inc |
17.52 |
20.31 |
Drop |
5/13/2025 |
10/23/2026 |
|
|
ACAD
|
Acadia Pharmaceuticals Inc |
22.81 |
20.31 |
Add |
3/3/2026 |
10/23/2026 |
-10.96% |
|
ACAD
|
Acadia Pharmaceuticals Inc |
22.58 |
20.31 |
Drop |
3/10/2026 |
10/23/2026 |
|
|
ACAD
|
Acadia Pharmaceuticals Inc |
28.44 |
20.31 |
Add |
8/7/2026 |
10/23/2026 |
-28.59% |
|
ACAD
|
Acadia Pharmaceuticals Inc |
29.41 |
20.31 |
Drop |
8/12/2026 |
10/23/2026 |
|
|
ACAD
|
Acadia Pharmaceuticals Inc |
20.22 |
20.31 |
Add |
9/30/2026 |
10/23/2026 |
0.45% |
|
ACAD
|
Acadia Pharmaceuticals Inc |
20.48 |
20.31 |
Drop |
10/1/2026 |
10/23/2026 |
|
|
ACAD
|
Acadia Pharmaceuticals Inc |
20.11 |
20.31 |
Add |
10/3/2026 |
10/23/2026 |
0.99% |
|
ACAD
|
Acadia Pharmaceuticals Inc |
20.25 |
20.31 |
Drop |
10/6/2026 |
10/23/2026 |
|
|
ACAD
|
Acadia Pharmaceuticals Inc |
19.58 |
20.31 |
Add |
10/9/2026 |
10/23/2026 |
3.73% |
|
ACAD
|
Acadia Pharmaceuticals Inc |
18.62 |
20.31 |
Drop |
10/14/2026 |
10/23/2026 |
|
|
ACAD
|
Acadia Pharmaceuticals Inc |
19.25 |
20.31 |
Add |
10/15/2026 |
10/23/2026 |
5.51% |
|
ACAD
|
Acadia Pharmaceuticals Inc |
20.44 |
20.31 |
Drop |
10/21/2026 |
10/23/2026 |
|
|
ACAD
|
Acadia Pharmaceuticals Inc |
20.44 |
20.31 |
Add |
10/21/2026 |
10/23/2026 |
-0.64% |
|
ACAD
|
Acadia Pharmaceuticals Inc |
20.31 |
20.31 |
Drop |
10/23/2026 |
10/23/2026 |
|
|
ACAD
|
Acadia Pharmaceuticals Inc |
20.31 |
20.31 |
Add |
10/23/2026 |
10/23/2026 |
0.00% |
|
|
|
|
|
|
|
|
|
|
ACMR
|
ACM Research Inc - Class A |
23.16 |
49.50 |
Add |
5/15/2024 |
10/23/2026 |
113.73% |
|
ACMR
|
ACM Research Inc - Class A |
19.10 |
49.50 |
Drop |
8/10/2024 |
10/23/2026 |
|
|
ACMR
|
ACM Research Inc - Class A |
24.31 |
49.50 |
Add |
3/4/2025 |
10/23/2026 |
103.62% |
|
ACMR
|
ACM Research Inc - Class A |
27.08 |
49.50 |
Drop |
3/8/2025 |
10/23/2026 |
|
|
ACMR
|
ACM Research Inc - Class A |
23.34 |
49.50 |
Add |
4/1/2025 |
10/23/2026 |
112.08% |
|
ACMR
|
ACM Research Inc - Class A |
25.15 |
49.50 |
Drop |
5/15/2025 |
10/23/2026 |
|
|
ACMR
|
ACM Research Inc - Class A |
22.75 |
49.50 |
Add |
6/3/2025 |
10/23/2026 |
117.58% |
|
ACMR
|
ACM Research Inc - Class A |
27.81 |
49.50 |
Drop |
7/5/2025 |
10/23/2026 |
|
|
ACMR
|
ACM Research Inc - Class A |
24.26 |
49.50 |
Add |
8/9/2025 |
10/23/2026 |
104.04% |
|
ACMR
|
ACM Research Inc - Class A |
28.80 |
49.50 |
Drop |
8/26/2025 |
10/23/2026 |
|
|
ACMR
|
ACM Research Inc - Class A |
26.83 |
49.50 |
Add |
9/4/2025 |
10/23/2026 |
84.49% |
|
ACMR
|
ACM Research Inc - Class A |
29.86 |
49.50 |
Drop |
9/13/2025 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
AEHR
|
Aehr Test Systems |
15.10 |
54.56 |
Drop |
7/13/2024 |
10/23/2026 |
|
|
AEHR
|
Aehr Test Systems |
14.39 |
54.56 |
Add |
8/3/2024 |
10/23/2026 |
279.15% |
|
AEHR
|
Aehr Test Systems |
16.02 |
54.56 |
Drop |
10/13/2024 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
AEO
|
American Eagle Outfitters Inc |
10.64 |
17.89 |
Add |
4/12/2025 |
10/23/2026 |
68.14% |
|
AEO
|
American Eagle Outfitters Inc |
10.36 |
17.89 |
Drop |
6/10/2025 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
AG
|
First Majestic Silver Corporation |
18.97 |
15.13 |
Add |
8/12/2026 |
10/23/2026 |
-20.24% |
|
AG
|
First Majestic Silver Corporation |
19.16 |
15.13 |
Drop |
8/13/2026 |
10/23/2026 |
|
|
AG
|
First Majestic Silver Corporation |
20.63 |
15.13 |
Add |
9/1/2026 |
10/23/2026 |
-26.66% |
|
AG
|
First Majestic Silver Corporation |
21.39 |
15.13 |
Drop |
9/4/2026 |
10/23/2026 |
|
|
AG
|
First Majestic Silver Corporation |
21.18 |
15.13 |
Add |
9/11/2026 |
10/23/2026 |
-28.56% |
|
AG
|
First Majestic Silver Corporation |
20.12 |
15.13 |
Drop |
9/12/2026 |
10/23/2026 |
|
|
AG
|
First Majestic Silver Corporation |
18.61 |
15.13 |
Add |
9/16/2026 |
10/23/2026 |
-18.70% |
|
AG
|
First Majestic Silver Corporation |
19.49 |
15.13 |
Drop |
9/18/2026 |
10/23/2026 |
|
|
AG
|
First Majestic Silver Corporation |
19.39 |
15.13 |
Add |
9/23/2026 |
10/23/2026 |
-21.97% |
|
AG
|
First Majestic Silver Corporation |
20.42 |
15.13 |
Drop |
9/24/2026 |
10/23/2026 |
|
|
AG
|
First Majestic Silver Corporation |
18.79 |
15.13 |
Add |
9/25/2026 |
10/23/2026 |
-19.48% |
|
AG
|
First Majestic Silver Corporation |
18.08 |
15.13 |
Drop |
9/30/2026 |
10/23/2026 |
|
|
AG
|
First Majestic Silver Corporation |
17.69 |
15.13 |
Add |
10/1/2026 |
10/23/2026 |
-14.47% |
|
AG
|
First Majestic Silver Corporation |
17.69 |
15.13 |
Drop |
10/2/2026 |
10/23/2026 |
|
|
AG
|
First Majestic Silver Corporation |
16.99 |
15.13 |
Add |
10/13/2026 |
10/23/2026 |
-10.95% |
|
AG
|
First Majestic Silver Corporation |
15.22 |
15.13 |
Drop |
10/15/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
AGO
|
Assured Guaranty Ltd |
74.00 |
70.31 |
Drop |
8/10/2024 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
ALKS
|
Alkermes plc |
26.53 |
44.18 |
Add |
10/29/2024 |
10/23/2026 |
66.53% |
|
ALKS
|
Alkermes plc |
36.33 |
44.18 |
Drop |
2/14/2025 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
ALRS
|
Alerus Financial Corp |
20.72 |
32.18 |
Add |
8/1/2025 |
10/23/2026 |
55.31% |
|
ALRS
|
Alerus Financial Corp |
23.37 |
32.18 |
Drop |
12/11/2025 |
10/23/2026 |
|
|
ALRS
|
Alerus Financial Corp |
23.37 |
32.18 |
Add |
12/12/2025 |
10/23/2026 |
37.70% |
|
ALRS
|
Alerus Financial Corp |
23.99 |
32.18 |
Drop |
12/16/2025 |
10/23/2026 |
|
|
ALRS
|
Alerus Financial Corp |
23.99 |
32.18 |
Add |
12/16/2025 |
10/23/2026 |
34.14% |
|
ALRS
|
Alerus Financial Corp |
21.70 |
32.18 |
Drop |
12/30/2025 |
10/23/2026 |
|
|
ALRS
|
Alerus Financial Corp |
22.52 |
32.18 |
Add |
1/1/2026 |
10/23/2026 |
42.90% |
|
ALRS
|
Alerus Financial Corp |
24.15 |
32.18 |
Drop |
1/17/2026 |
10/23/2026 |
|
|
ALRS
|
Alerus Financial Corp |
23.94 |
32.18 |
Add |
1/20/2026 |
10/23/2026 |
34.42% |
|
ALRS
|
Alerus Financial Corp |
23.66 |
32.18 |
Drop |
1/24/2026 |
10/23/2026 |
|
|
ALRS
|
Alerus Financial Corp |
24.36 |
32.18 |
Add |
1/31/2026 |
10/23/2026 |
32.10% |
|
ALRS
|
Alerus Financial Corp |
25.59 |
32.18 |
Drop |
2/5/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
AMBO
|
Ambow Education Holding Ltd |
3.33 |
1.61 |
Add |
5/10/2025 |
10/23/2026 |
-51.65% |
|
AMBO
|
Ambow Education Holding Ltd |
3.02 |
1.61 |
Drop |
5/17/2025 |
10/23/2026 |
|
|
AMBO
|
Ambow Education Holding Ltd |
2.83 |
1.61 |
Add |
5/20/2025 |
10/23/2026 |
-43.11% |
|
AMBO
|
Ambow Education Holding Ltd |
2.87 |
1.61 |
Drop |
6/3/2025 |
10/23/2026 |
|
|
AMBO
|
Ambow Education Holding Ltd |
2.80 |
1.61 |
Add |
6/7/2025 |
10/23/2026 |
-42.50% |
|
AMBO
|
Ambow Education Holding Ltd |
2.78 |
1.61 |
Drop |
6/12/2025 |
10/23/2026 |
|
|
AMBO
|
Ambow Education Holding Ltd |
2.65 |
1.61 |
Add |
6/14/2025 |
10/23/2026 |
-39.25% |
|
AMBO
|
Ambow Education Holding Ltd |
3.10 |
1.61 |
Drop |
12/24/2025 |
10/23/2026 |
|
|
AMBO
|
Ambow Education Holding Ltd |
3.00 |
1.61 |
Add |
12/25/2025 |
10/23/2026 |
-46.33% |
|
AMBO
|
Ambow Education Holding Ltd |
3.21 |
1.61 |
Drop |
1/8/2026 |
10/23/2026 |
|
|
AMBO
|
Ambow Education Holding Ltd |
2.90 |
1.61 |
Add |
1/9/2026 |
10/23/2026 |
-44.48% |
|
AMBO
|
Ambow Education Holding Ltd |
2.83 |
1.61 |
Drop |
1/15/2026 |
10/23/2026 |
|
|
AMBO
|
Ambow Education Holding Ltd |
2.78 |
1.61 |
Add |
1/17/2026 |
10/23/2026 |
-42.09% |
|
AMBO
|
Ambow Education Holding Ltd |
2.71 |
1.61 |
Drop |
1/24/2026 |
10/23/2026 |
|
|
AMBO
|
Ambow Education Holding Ltd |
2.83 |
1.61 |
Add |
1/27/2026 |
10/23/2026 |
-43.11% |
|
AMBO
|
Ambow Education Holding Ltd |
2.80 |
1.61 |
Drop |
1/29/2026 |
10/23/2026 |
|
|
AMBO
|
Ambow Education Holding Ltd |
2.65 |
1.61 |
Add |
1/30/2026 |
10/23/2026 |
-39.25% |
|
AMBO
|
Ambow Education Holding Ltd |
2.51 |
1.61 |
Drop |
2/13/2026 |
10/23/2026 |
|
|
AMBO
|
Ambow Education Holding Ltd |
2.36 |
1.61 |
Add |
2/17/2026 |
10/23/2026 |
-31.78% |
|
AMBO
|
Ambow Education Holding Ltd |
2.20 |
1.61 |
Drop |
2/21/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
AMSC
|
American Superconductor Corp |
28.79 |
24.62 |
Add |
2/10/2026 |
10/23/2026 |
-14.48% |
|
AMSC
|
American Superconductor Corp |
31.88 |
24.62 |
Drop |
2/11/2026 |
10/23/2026 |
|
|
AMSC
|
American Superconductor Corp |
28.70 |
24.62 |
Add |
3/10/2026 |
10/23/2026 |
-14.22% |
|
AMSC
|
American Superconductor Corp |
28.70 |
24.62 |
Drop |
3/10/2026 |
10/23/2026 |
|
|
AMSC
|
American Superconductor Corp |
29.26 |
24.62 |
Add |
3/14/2026 |
10/23/2026 |
-15.86% |
|
AMSC
|
American Superconductor Corp |
30.90 |
24.62 |
Drop |
3/17/2026 |
10/23/2026 |
|
|
AMSC
|
American Superconductor Corp |
28.98 |
24.62 |
Add |
8/26/2026 |
10/23/2026 |
-15.04% |
|
AMSC
|
American Superconductor Corp |
29.90 |
24.62 |
Drop |
8/27/2026 |
10/23/2026 |
|
|
AMSC
|
American Superconductor Corp |
29.19 |
24.62 |
Add |
9/4/2026 |
10/23/2026 |
-15.66% |
|
AMSC
|
American Superconductor Corp |
29.78 |
24.62 |
Drop |
9/8/2026 |
10/23/2026 |
|
|
AMSC
|
American Superconductor Corp |
29.42 |
24.62 |
Add |
9/11/2026 |
10/23/2026 |
-16.32% |
|
AMSC
|
American Superconductor Corp |
29.15 |
24.62 |
Drop |
9/18/2026 |
10/23/2026 |
|
|
AMSC
|
American Superconductor Corp |
29.36 |
24.62 |
Add |
9/19/2026 |
10/23/2026 |
-16.14% |
|
AMSC
|
American Superconductor Corp |
30.25 |
24.62 |
Drop |
9/23/2026 |
10/23/2026 |
|
|
AMSC
|
American Superconductor Corp |
29.17 |
24.62 |
Add |
9/30/2026 |
10/23/2026 |
-15.60% |
|
AMSC
|
American Superconductor Corp |
29.41 |
24.62 |
Drop |
10/3/2026 |
10/23/2026 |
|
|
AMSC
|
American Superconductor Corp |
28.82 |
24.62 |
Add |
10/14/2026 |
10/23/2026 |
-14.57% |
|
|
|
|
|
|
|
|
|
|
ANF
|
Abercrombie & Fitch Co. - Class A |
147.73 |
161.48 |
Add |
9/3/2024 |
10/23/2026 |
9.31% |
|
ANF
|
Abercrombie & Fitch Co. - Class A |
149.75 |
161.48 |
Drop |
10/13/2024 |
10/23/2026 |
|
|
ANF
|
Abercrombie & Fitch Co. - Class A |
143.50 |
161.48 |
Add |
10/25/2024 |
10/23/2026 |
12.53% |
|
ANF
|
Abercrombie & Fitch Co. - Class A |
144.64 |
161.48 |
Drop |
11/16/2024 |
10/23/2026 |
|
|
ANF
|
Abercrombie & Fitch Co. - Class A |
143.91 |
161.48 |
Add |
11/19/2024 |
10/23/2026 |
12.21% |
|
ANF
|
Abercrombie & Fitch Co. - Class A |
151.99 |
161.48 |
Drop |
11/24/2024 |
10/23/2026 |
|
|
ANF
|
Abercrombie & Fitch Co. - Class A |
138.79 |
161.48 |
Add |
12/10/2024 |
10/23/2026 |
16.35% |
|
ANF
|
Abercrombie & Fitch Co. - Class A |
146.91 |
161.48 |
Drop |
12/17/2024 |
10/23/2026 |
|
|
ANF
|
Abercrombie & Fitch Co. - Class A |
144.90 |
161.48 |
Add |
12/19/2024 |
10/23/2026 |
11.44% |
|
ANF
|
Abercrombie & Fitch Co. - Class A |
154.56 |
161.48 |
Drop |
12/22/2024 |
10/23/2026 |
|
|
ANF
|
Abercrombie & Fitch Co. - Class A |
136.96 |
161.48 |
Add |
1/14/2025 |
10/23/2026 |
17.90% |
|
ANF
|
Abercrombie & Fitch Co. - Class A |
78.49 |
161.48 |
Drop |
6/1/2025 |
10/23/2026 |
|
|
ANF
|
Abercrombie & Fitch Co. - Class A |
93.53 |
161.48 |
Add |
9/2/2025 |
10/23/2026 |
72.65% |
|
ANF
|
Abercrombie & Fitch Co. - Class A |
95.14 |
161.48 |
Drop |
11/28/2025 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
APEI
|
American Public Education Inc |
51.50 |
48.86 |
Add |
5/26/2026 |
10/23/2026 |
-5.13% |
|
APEI
|
American Public Education Inc |
51.20 |
48.86 |
Drop |
5/28/2026 |
10/23/2026 |
|
|
APEI
|
American Public Education Inc |
52.78 |
48.86 |
Add |
6/12/2026 |
10/23/2026 |
-7.43% |
|
APEI
|
American Public Education Inc |
52.78 |
48.86 |
Drop |
6/13/2026 |
10/23/2026 |
|
|
APEI
|
American Public Education Inc |
54.15 |
48.86 |
Add |
6/23/2026 |
10/23/2026 |
-9.77% |
|
APEI
|
American Public Education Inc |
54.00 |
48.86 |
Drop |
6/26/2026 |
10/23/2026 |
|
|
APEI
|
American Public Education Inc |
59.34 |
48.86 |
Add |
7/8/2026 |
10/23/2026 |
-17.66% |
|
APEI
|
American Public Education Inc |
57.83 |
48.86 |
Drop |
7/10/2026 |
10/23/2026 |
|
|
APEI
|
American Public Education Inc |
49.23 |
48.86 |
Add |
7/16/2026 |
10/23/2026 |
-0.75% |
|
APEI
|
American Public Education Inc |
49.00 |
48.86 |
Drop |
7/17/2026 |
10/23/2026 |
|
|
APEI
|
American Public Education Inc |
49.27 |
48.86 |
Add |
7/21/2026 |
10/23/2026 |
-0.83% |
|
APEI
|
American Public Education Inc |
48.86 |
48.86 |
Drop |
7/23/2026 |
10/23/2026 |
|
|
APEI
|
American Public Education Inc |
49.44 |
48.86 |
Add |
7/28/2026 |
10/23/2026 |
-1.17% |
|
APEI
|
American Public Education Inc |
45.13 |
48.86 |
Drop |
8/13/2026 |
10/23/2026 |
|
|
APEI
|
American Public Education Inc |
45.24 |
48.86 |
Add |
8/15/2026 |
10/23/2026 |
8.00% |
|
APEI
|
American Public Education Inc |
44.75 |
48.86 |
Drop |
8/20/2026 |
10/23/2026 |
|
|
APEI
|
American Public Education Inc |
44.38 |
48.86 |
Add |
8/22/2026 |
10/23/2026 |
10.09% |
|
APEI
|
American Public Education Inc |
46.25 |
48.86 |
Drop |
8/26/2026 |
10/23/2026 |
|
|
APEI
|
American Public Education Inc |
46.01 |
48.86 |
Add |
8/27/2026 |
10/23/2026 |
6.19% |
|
APEI
|
American Public Education Inc |
46.01 |
48.86 |
Drop |
8/27/2026 |
10/23/2026 |
|
|
APEI
|
American Public Education Inc |
45.95 |
48.86 |
Add |
8/29/2026 |
10/23/2026 |
6.33% |
|
APEI
|
American Public Education Inc |
45.38 |
48.86 |
Drop |
9/4/2026 |
10/23/2026 |
|
|
APEI
|
American Public Education Inc |
45.36 |
48.86 |
Add |
9/8/2026 |
10/23/2026 |
7.72% |
|
APEI
|
American Public Education Inc |
45.03 |
48.86 |
Drop |
9/11/2026 |
10/23/2026 |
|
|
APEI
|
American Public Education Inc |
44.86 |
48.86 |
Add |
9/12/2026 |
10/23/2026 |
8.92% |
|
APEI
|
American Public Education Inc |
44.43 |
48.86 |
Drop |
9/15/2026 |
10/23/2026 |
|
|
APEI
|
American Public Education Inc |
45.63 |
48.86 |
Add |
9/16/2026 |
10/23/2026 |
7.08% |
|
APEI
|
American Public Education Inc |
43.43 |
48.86 |
Drop |
9/23/2026 |
10/23/2026 |
|
|
APEI
|
American Public Education Inc |
42.71 |
48.86 |
Add |
9/25/2026 |
10/23/2026 |
14.40% |
|
APEI
|
American Public Education Inc |
42.18 |
48.86 |
Drop |
10/1/2026 |
10/23/2026 |
|
|
APEI
|
American Public Education Inc |
48.15 |
48.86 |
Add |
10/13/2026 |
10/23/2026 |
1.47% |
|
APEI
|
American Public Education Inc |
48.35 |
48.86 |
Drop |
10/15/2026 |
10/23/2026 |
|
|
APEI
|
American Public Education Inc |
49.13 |
48.86 |
Add |
10/17/2026 |
10/23/2026 |
-0.55% |
|
|
|
|
|
|
|
|
|
|
API
|
Agora Inc |
3.88 |
4.39 |
Add |
3/14/2026 |
10/23/2026 |
13.14% |
|
API
|
Agora Inc |
3.46 |
4.39 |
Drop |
3/31/2026 |
10/23/2026 |
|
|
API
|
Agora Inc |
3.64 |
4.39 |
Add |
4/2/2026 |
10/23/2026 |
20.60% |
|
API
|
Agora Inc |
3.66 |
4.39 |
Drop |
4/4/2026 |
10/23/2026 |
|
|
API
|
Agora Inc |
3.69 |
4.39 |
Add |
4/7/2026 |
10/23/2026 |
18.97% |
|
API
|
Agora Inc |
3.78 |
4.39 |
Drop |
4/9/2026 |
10/23/2026 |
|
|
API
|
Agora Inc |
3.78 |
4.39 |
Add |
4/10/2026 |
10/23/2026 |
16.14% |
|
API
|
Agora Inc |
3.69 |
4.39 |
Drop |
4/11/2026 |
10/23/2026 |
|
|
API
|
Agora Inc |
3.69 |
4.39 |
Add |
4/15/2026 |
10/23/2026 |
18.97% |
|
API
|
Agora Inc |
3.69 |
4.39 |
Drop |
4/16/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
APT
|
Alpha Pro Tech Ltd |
4.85 |
5.53 |
Add |
5/21/2024 |
10/23/2026 |
14.02% |
|
APT
|
Alpha Pro Tech Ltd |
4.85 |
5.53 |
Drop |
5/21/2024 |
10/23/2026 |
|
|
APT
|
Alpha Pro Tech Ltd |
5.44 |
5.53 |
Add |
8/13/2024 |
10/23/2026 |
1.65% |
|
APT
|
Alpha Pro Tech Ltd |
5.97 |
5.53 |
Drop |
8/17/2024 |
10/23/2026 |
|
|
APT
|
Alpha Pro Tech Ltd |
5.64 |
5.53 |
Add |
9/11/2024 |
10/23/2026 |
-1.95% |
|
APT
|
Alpha Pro Tech Ltd |
5.67 |
5.53 |
Drop |
9/14/2024 |
10/23/2026 |
|
|
APT
|
Alpha Pro Tech Ltd |
5.58 |
5.53 |
Add |
9/19/2024 |
10/23/2026 |
-0.90% |
|
APT
|
Alpha Pro Tech Ltd |
5.95 |
5.53 |
Drop |
9/21/2024 |
10/23/2026 |
|
|
APT
|
Alpha Pro Tech Ltd |
5.60 |
5.53 |
Add |
9/26/2024 |
10/23/2026 |
-1.25% |
|
APT
|
Alpha Pro Tech Ltd |
5.70 |
5.53 |
Drop |
10/1/2024 |
10/23/2026 |
|
|
APT
|
Alpha Pro Tech Ltd |
5.78 |
5.53 |
Add |
10/8/2024 |
10/23/2026 |
-4.33% |
|
APT
|
Alpha Pro Tech Ltd |
5.75 |
5.53 |
Drop |
10/10/2024 |
10/23/2026 |
|
|
APT
|
Alpha Pro Tech Ltd |
5.51 |
5.53 |
Add |
11/2/2024 |
10/23/2026 |
0.36% |
|
APT
|
Alpha Pro Tech Ltd |
5.65 |
5.53 |
Drop |
11/8/2024 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
ARR
|
ARMOUR Residential REIT Inc |
17.82 |
12.75 |
Add |
3/6/2026 |
10/23/2026 |
-28.45% |
|
ARR
|
ARMOUR Residential REIT Inc |
17.92 |
12.75 |
Drop |
3/7/2026 |
10/23/2026 |
|
|
ARR
|
ARMOUR Residential REIT Inc |
17.28 |
12.75 |
Add |
3/10/2026 |
10/23/2026 |
-26.22% |
|
ARR
|
ARMOUR Residential REIT Inc |
17.28 |
12.75 |
Drop |
3/10/2026 |
10/23/2026 |
|
|
ARR
|
ARMOUR Residential REIT Inc |
17.84 |
12.75 |
Add |
3/13/2026 |
10/23/2026 |
-28.53% |
|
ARR
|
ARMOUR Residential REIT Inc |
17.47 |
12.75 |
Drop |
3/14/2026 |
10/23/2026 |
|
|
ARR
|
ARMOUR Residential REIT Inc |
17.03 |
12.75 |
Add |
3/17/2026 |
10/23/2026 |
-25.13% |
|
ARR
|
ARMOUR Residential REIT Inc |
17.04 |
12.75 |
Drop |
3/18/2026 |
10/23/2026 |
|
|
ARR
|
ARMOUR Residential REIT Inc |
16.67 |
12.75 |
Add |
3/21/2026 |
10/23/2026 |
-23.52% |
|
ARR
|
ARMOUR Residential REIT Inc |
16.88 |
12.75 |
Drop |
4/2/2026 |
10/23/2026 |
|
|
ARR
|
ARMOUR Residential REIT Inc |
17.14 |
12.75 |
Add |
4/4/2026 |
10/23/2026 |
-25.61% |
|
ARR
|
ARMOUR Residential REIT Inc |
17.35 |
12.75 |
Drop |
4/7/2026 |
10/23/2026 |
|
|
ARR
|
ARMOUR Residential REIT Inc |
17.35 |
12.75 |
Add |
4/7/2026 |
10/23/2026 |
-26.51% |
|
ARR
|
ARMOUR Residential REIT Inc |
17.30 |
12.75 |
Drop |
4/9/2026 |
10/23/2026 |
|
|
ARR
|
ARMOUR Residential REIT Inc |
17.33 |
12.75 |
Add |
4/10/2026 |
10/23/2026 |
-26.43% |
|
ARR
|
ARMOUR Residential REIT Inc |
17.50 |
12.75 |
Drop |
4/11/2026 |
10/23/2026 |
|
|
ARR
|
ARMOUR Residential REIT Inc |
17.50 |
12.75 |
Add |
4/14/2026 |
10/23/2026 |
-27.14% |
|
ARR
|
ARMOUR Residential REIT Inc |
17.50 |
12.75 |
Drop |
4/16/2026 |
10/23/2026 |
|
|
ARR
|
ARMOUR Residential REIT Inc |
17.50 |
12.75 |
Add |
4/18/2026 |
10/23/2026 |
-27.14% |
|
ARR
|
ARMOUR Residential REIT Inc |
17.56 |
12.75 |
Drop |
4/23/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
ASM
|
Avino Silver & Gold Mines Ltd |
1.79 |
4.77 |
Add |
3/23/2025 |
10/23/2026 |
166.48% |
|
ASM
|
Avino Silver & Gold Mines Ltd |
1.95 |
4.77 |
Drop |
3/28/2025 |
10/23/2026 |
|
|
ASM
|
Avino Silver & Gold Mines Ltd |
1.75 |
4.77 |
Add |
4/3/2025 |
10/23/2026 |
172.57% |
|
ASM
|
Avino Silver & Gold Mines Ltd |
1.47 |
4.77 |
Drop |
4/5/2025 |
10/23/2026 |
|
|
ASM
|
Avino Silver & Gold Mines Ltd |
1.49 |
4.77 |
Add |
4/8/2025 |
10/23/2026 |
220.13% |
|
ASM
|
Avino Silver & Gold Mines Ltd |
1.98 |
4.77 |
Drop |
4/12/2025 |
10/23/2026 |
|
|
ASM
|
Avino Silver & Gold Mines Ltd |
7.29 |
4.77 |
Add |
6/2/2026 |
10/23/2026 |
-34.57% |
|
ASM
|
Avino Silver & Gold Mines Ltd |
5.48 |
4.77 |
Drop |
6/11/2026 |
10/23/2026 |
|
|
ASM
|
Avino Silver & Gold Mines Ltd |
5.98 |
4.77 |
Add |
6/12/2026 |
10/23/2026 |
-20.23% |
|
ASM
|
Avino Silver & Gold Mines Ltd |
5.98 |
4.77 |
Drop |
6/13/2026 |
10/23/2026 |
|
|
ASM
|
Avino Silver & Gold Mines Ltd |
6.54 |
4.77 |
Add |
6/20/2026 |
10/23/2026 |
-27.06% |
|
ASM
|
Avino Silver & Gold Mines Ltd |
6.42 |
4.77 |
Drop |
6/23/2026 |
10/23/2026 |
|
|
ASM
|
Avino Silver & Gold Mines Ltd |
6.36 |
4.77 |
Add |
7/2/2026 |
10/23/2026 |
-25.00% |
|
ASM
|
Avino Silver & Gold Mines Ltd |
6.07 |
4.77 |
Drop |
7/8/2026 |
10/23/2026 |
|
|
ASM
|
Avino Silver & Gold Mines Ltd |
5.93 |
4.77 |
Add |
7/16/2026 |
10/23/2026 |
-19.56% |
|
ASM
|
Avino Silver & Gold Mines Ltd |
5.93 |
4.77 |
Drop |
7/17/2026 |
10/23/2026 |
|
|
ASM
|
Avino Silver & Gold Mines Ltd |
5.57 |
4.77 |
Add |
7/21/2026 |
10/23/2026 |
-14.36% |
|
ASM
|
Avino Silver & Gold Mines Ltd |
5.57 |
4.77 |
Drop |
7/21/2026 |
10/23/2026 |
|
|
ASM
|
Avino Silver & Gold Mines Ltd |
5.53 |
4.77 |
Add |
8/4/2026 |
10/23/2026 |
-13.74% |
|
ASM
|
Avino Silver & Gold Mines Ltd |
5.53 |
4.77 |
Drop |
8/4/2026 |
10/23/2026 |
|
|
ASM
|
Avino Silver & Gold Mines Ltd |
7.57 |
4.77 |
Add |
8/20/2026 |
10/23/2026 |
-36.99% |
|
ASM
|
Avino Silver & Gold Mines Ltd |
7.60 |
4.77 |
Drop |
8/21/2026 |
10/23/2026 |
|
|
ASM
|
Avino Silver & Gold Mines Ltd |
7.30 |
4.77 |
Add |
9/1/2026 |
10/23/2026 |
-34.66% |
|
ASM
|
Avino Silver & Gold Mines Ltd |
7.30 |
4.77 |
Drop |
9/1/2026 |
10/23/2026 |
|
|
ASM
|
Avino Silver & Gold Mines Ltd |
5.40 |
4.77 |
Add |
10/13/2026 |
10/23/2026 |
-11.67% |
|
ASM
|
Avino Silver & Gold Mines Ltd |
5.20 |
4.77 |
Drop |
10/14/2026 |
10/23/2026 |
|
|
ASM
|
Avino Silver & Gold Mines Ltd |
4.88 |
4.77 |
Add |
10/15/2026 |
10/23/2026 |
-2.25% |
|
ASM
|
Avino Silver & Gold Mines Ltd |
4.88 |
4.77 |
Drop |
10/15/2026 |
10/23/2026 |
|
|
ASM
|
Avino Silver & Gold Mines Ltd |
5.19 |
4.77 |
Add |
10/21/2026 |
10/23/2026 |
-8.09% |
|
ASM
|
Avino Silver & Gold Mines Ltd |
5.19 |
4.77 |
Drop |
10/21/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
ASR
|
Grupo Aeroportuario Del Sureste S.A. |
286.98 |
251.00 |
Add |
3/23/2025 |
10/23/2026 |
-12.54% |
|
ASR
|
Grupo Aeroportuario Del Sureste S.A. |
313.51 |
251.00 |
Drop |
4/25/2025 |
10/23/2026 |
|
|
ASR
|
Grupo Aeroportuario Del Sureste S.A. |
326.03 |
251.00 |
Add |
6/3/2025 |
10/23/2026 |
-23.01% |
|
ASR
|
Grupo Aeroportuario Del Sureste S.A. |
305.04 |
251.00 |
Drop |
7/26/2025 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
ATAT
|
Atour Lifestyle Holdings Ltd |
17.59 |
32.56 |
Add |
5/26/2024 |
10/23/2026 |
85.11% |
|
ATAT
|
Atour Lifestyle Holdings Ltd |
19.02 |
32.56 |
Drop |
9/3/2024 |
10/23/2026 |
|
|
ATAT
|
Atour Lifestyle Holdings Ltd |
28.57 |
32.56 |
Add |
3/27/2025 |
10/23/2026 |
13.97% |
|
ATAT
|
Atour Lifestyle Holdings Ltd |
32.47 |
32.56 |
Drop |
5/24/2025 |
10/23/2026 |
|
|
ATAT
|
Atour Lifestyle Holdings Ltd |
37.28 |
32.56 |
Add |
8/28/2025 |
10/23/2026 |
-12.66% |
|
ATAT
|
Atour Lifestyle Holdings Ltd |
39.04 |
32.56 |
Drop |
9/4/2025 |
10/23/2026 |
|
|
ATAT
|
Atour Lifestyle Holdings Ltd |
42.44 |
32.56 |
Add |
12/16/2025 |
10/23/2026 |
-23.28% |
|
ATAT
|
Atour Lifestyle Holdings Ltd |
40.54 |
32.56 |
Drop |
12/18/2025 |
10/23/2026 |
|
|
ATAT
|
Atour Lifestyle Holdings Ltd |
40.74 |
32.56 |
Add |
12/20/2025 |
10/23/2026 |
-20.08% |
|
ATAT
|
Atour Lifestyle Holdings Ltd |
42.69 |
32.56 |
Drop |
12/23/2025 |
10/23/2026 |
|
|
ATAT
|
Atour Lifestyle Holdings Ltd |
37.50 |
32.56 |
Add |
1/17/2026 |
10/23/2026 |
-13.17% |
|
ATAT
|
Atour Lifestyle Holdings Ltd |
36.89 |
32.56 |
Drop |
1/20/2026 |
10/23/2026 |
|
|
ATAT
|
Atour Lifestyle Holdings Ltd |
36.95 |
32.56 |
Add |
1/31/2026 |
10/23/2026 |
-11.88% |
|
ATAT
|
Atour Lifestyle Holdings Ltd |
34.88 |
32.56 |
Drop |
2/5/2026 |
10/23/2026 |
|
|
ATAT
|
Atour Lifestyle Holdings Ltd |
39.34 |
32.56 |
Add |
2/10/2026 |
10/23/2026 |
-17.23% |
|
ATAT
|
Atour Lifestyle Holdings Ltd |
39.25 |
32.56 |
Drop |
2/24/2026 |
10/23/2026 |
|
|
ATAT
|
Atour Lifestyle Holdings Ltd |
38.76 |
32.56 |
Add |
3/3/2026 |
10/23/2026 |
-16.00% |
|
ATAT
|
Atour Lifestyle Holdings Ltd |
37.49 |
32.56 |
Drop |
3/7/2026 |
10/23/2026 |
|
|
ATAT
|
Atour Lifestyle Holdings Ltd |
36.31 |
32.56 |
Add |
3/12/2026 |
10/23/2026 |
-10.33% |
|
ATAT
|
Atour Lifestyle Holdings Ltd |
36.31 |
32.56 |
Drop |
3/13/2026 |
10/23/2026 |
|
|
ATAT
|
Atour Lifestyle Holdings Ltd |
34.64 |
32.56 |
Add |
3/14/2026 |
10/23/2026 |
-6.00% |
|
ATAT
|
Atour Lifestyle Holdings Ltd |
34.99 |
32.56 |
Drop |
3/17/2026 |
10/23/2026 |
|
|
ATAT
|
Atour Lifestyle Holdings Ltd |
36.48 |
32.56 |
Add |
3/19/2026 |
10/23/2026 |
-10.75% |
|
ATAT
|
Atour Lifestyle Holdings Ltd |
36.48 |
32.56 |
Drop |
3/20/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
AUBN
|
Auburn National Bancorp Inc |
20.55 |
27.00 |
Add |
6/3/2025 |
10/23/2026 |
31.39% |
|
AUBN
|
Auburn National Bancorp Inc |
26.10 |
27.00 |
Drop |
12/11/2025 |
10/23/2026 |
|
|
AUBN
|
Auburn National Bancorp Inc |
26.01 |
27.00 |
Add |
12/12/2025 |
10/23/2026 |
3.81% |
|
AUBN
|
Auburn National Bancorp Inc |
27.98 |
27.00 |
Drop |
12/23/2025 |
10/23/2026 |
|
|
AUBN
|
Auburn National Bancorp Inc |
26.75 |
27.00 |
Add |
12/24/2025 |
10/23/2026 |
0.93% |
|
AUBN
|
Auburn National Bancorp Inc |
26.95 |
27.00 |
Drop |
1/3/2026 |
10/23/2026 |
|
|
AUBN
|
Auburn National Bancorp Inc |
26.48 |
27.00 |
Add |
1/6/2026 |
10/23/2026 |
1.96% |
|
AUBN
|
Auburn National Bancorp Inc |
26.30 |
27.00 |
Drop |
1/8/2026 |
10/23/2026 |
|
|
AUBN
|
Auburn National Bancorp Inc |
25.78 |
27.00 |
Add |
1/10/2026 |
10/23/2026 |
4.73% |
|
AUBN
|
Auburn National Bancorp Inc |
24.25 |
27.00 |
Drop |
1/14/2026 |
10/23/2026 |
|
|
AUBN
|
Auburn National Bancorp Inc |
23.85 |
27.00 |
Add |
1/15/2026 |
10/23/2026 |
13.21% |
|
AUBN
|
Auburn National Bancorp Inc |
25.21 |
27.00 |
Drop |
1/27/2026 |
10/23/2026 |
|
|
AUBN
|
Auburn National Bancorp Inc |
26.25 |
27.00 |
Add |
1/28/2026 |
10/23/2026 |
2.86% |
|
AUBN
|
Auburn National Bancorp Inc |
26.25 |
27.00 |
Drop |
1/29/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
AUDC
|
Audiocodes |
10.03 |
11.03 |
Add |
3/23/2025 |
10/23/2026 |
9.97% |
|
AUDC
|
Audiocodes |
10.00 |
11.03 |
Drop |
8/1/2025 |
10/23/2026 |
|
|
AUDC
|
Audiocodes |
9.56 |
11.03 |
Add |
11/6/2025 |
10/23/2026 |
15.38% |
|
AUDC
|
Audiocodes |
9.22 |
11.03 |
Drop |
12/11/2025 |
10/23/2026 |
|
|
AUDC
|
Audiocodes |
9.27 |
11.03 |
Add |
12/12/2025 |
10/23/2026 |
18.99% |
|
AUDC
|
Audiocodes |
8.89 |
11.03 |
Drop |
12/18/2025 |
10/23/2026 |
|
|
AUDC
|
Audiocodes |
8.89 |
11.03 |
Add |
12/18/2025 |
10/23/2026 |
24.07% |
|
AUDC
|
Audiocodes |
8.92 |
11.03 |
Drop |
12/23/2025 |
10/23/2026 |
|
|
AUDC
|
Audiocodes |
8.92 |
11.03 |
Add |
12/24/2025 |
10/23/2026 |
23.65% |
|
AUDC
|
Audiocodes |
8.85 |
11.03 |
Drop |
1/10/2026 |
10/23/2026 |
|
|
AUDC
|
Audiocodes |
8.74 |
11.03 |
Add |
1/14/2026 |
10/23/2026 |
26.20% |
|
AUDC
|
Audiocodes |
8.33 |
11.03 |
Drop |
1/24/2026 |
10/23/2026 |
|
|
AUDC
|
Audiocodes |
8.63 |
11.03 |
Add |
1/27/2026 |
10/23/2026 |
27.81% |
|
AUDC
|
Audiocodes |
8.65 |
11.03 |
Drop |
1/29/2026 |
10/23/2026 |
|
|
AUDC
|
Audiocodes |
8.46 |
11.03 |
Add |
1/31/2026 |
10/23/2026 |
30.38% |
|
AUDC
|
Audiocodes |
7.46 |
11.03 |
Drop |
2/7/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
AVPT
|
AvePoint Inc - Class A |
10.35 |
15.90 |
Add |
3/19/2026 |
10/23/2026 |
53.62% |
|
AVPT
|
AvePoint Inc - Class A |
10.35 |
15.90 |
Drop |
3/20/2026 |
10/23/2026 |
|
|
AVPT
|
AvePoint Inc - Class A |
8.99 |
15.90 |
Add |
4/21/2026 |
10/23/2026 |
76.86% |
|
AVPT
|
AvePoint Inc - Class A |
8.99 |
15.90 |
Drop |
4/22/2026 |
10/23/2026 |
|
|
AVPT
|
AvePoint Inc - Class A |
10.01 |
15.90 |
Add |
4/29/2026 |
10/23/2026 |
58.84% |
|
AVPT
|
AvePoint Inc - Class A |
9.81 |
15.90 |
Drop |
4/30/2026 |
10/23/2026 |
|
|
AVPT
|
AvePoint Inc - Class A |
10.25 |
15.90 |
Add |
5/9/2026 |
10/23/2026 |
55.12% |
|
AVPT
|
AvePoint Inc - Class A |
10.47 |
15.90 |
Drop |
5/12/2026 |
10/23/2026 |
|
|
AVPT
|
AvePoint Inc - Class A |
10.23 |
15.90 |
Add |
5/20/2026 |
10/23/2026 |
55.43% |
|
AVPT
|
AvePoint Inc - Class A |
10.35 |
15.90 |
Drop |
5/21/2026 |
10/23/2026 |
|
|
AVPT
|
AvePoint Inc - Class A |
10.29 |
15.90 |
Add |
5/26/2026 |
10/23/2026 |
54.52% |
|
AVPT
|
AvePoint Inc - Class A |
10.09 |
15.90 |
Drop |
5/29/2026 |
10/23/2026 |
|
|
AVPT
|
AvePoint Inc - Class A |
11.69 |
15.90 |
Add |
6/2/2026 |
10/23/2026 |
36.01% |
|
AVPT
|
AvePoint Inc - Class A |
10.53 |
15.90 |
Drop |
6/4/2026 |
10/23/2026 |
|
|
AVPT
|
AvePoint Inc - Class A |
10.68 |
15.90 |
Add |
6/9/2026 |
10/23/2026 |
48.88% |
|
AVPT
|
AvePoint Inc - Class A |
10.68 |
15.90 |
Drop |
6/9/2026 |
10/23/2026 |
|
|
AVPT
|
AvePoint Inc - Class A |
10.90 |
15.90 |
Add |
6/16/2026 |
10/23/2026 |
45.87% |
|
AVPT
|
AvePoint Inc - Class A |
10.85 |
15.90 |
Drop |
6/17/2026 |
10/23/2026 |
|
|
AVPT
|
AvePoint Inc - Class A |
9.97 |
15.90 |
Add |
6/23/2026 |
10/23/2026 |
59.48% |
|
AVPT
|
AvePoint Inc - Class A |
10.19 |
15.90 |
Drop |
6/26/2026 |
10/23/2026 |
|
|
AVPT
|
AvePoint Inc - Class A |
10.19 |
15.90 |
Add |
6/27/2026 |
10/23/2026 |
56.04% |
|
AVPT
|
AvePoint Inc - Class A |
11.07 |
15.90 |
Drop |
6/30/2026 |
10/23/2026 |
|
|
AVPT
|
AvePoint Inc - Class A |
11.40 |
15.90 |
Add |
7/2/2026 |
10/23/2026 |
39.47% |
|
AVPT
|
AvePoint Inc - Class A |
12.46 |
15.90 |
Drop |
7/8/2026 |
10/23/2026 |
|
|
AVPT
|
AvePoint Inc - Class A |
13.22 |
15.90 |
Add |
7/21/2026 |
10/23/2026 |
20.27% |
|
AVPT
|
AvePoint Inc - Class A |
11.79 |
15.90 |
Drop |
7/23/2026 |
10/23/2026 |
|
|
AVPT
|
AvePoint Inc - Class A |
11.70 |
15.90 |
Add |
7/25/2026 |
10/23/2026 |
35.90% |
|
AVPT
|
AvePoint Inc - Class A |
12.61 |
15.90 |
Drop |
7/28/2026 |
10/23/2026 |
|
|
AVPT
|
AvePoint Inc - Class A |
12.61 |
15.90 |
Add |
7/28/2026 |
10/23/2026 |
26.09% |
|
AVPT
|
AvePoint Inc - Class A |
12.82 |
15.90 |
Drop |
8/1/2026 |
10/23/2026 |
|
|
AVPT
|
AvePoint Inc - Class A |
13.55 |
15.90 |
Add |
8/4/2026 |
10/23/2026 |
17.34% |
|
AVPT
|
AvePoint Inc - Class A |
13.36 |
15.90 |
Drop |
8/4/2026 |
10/23/2026 |
|
|
AVPT
|
AvePoint Inc - Class A |
13.13 |
15.90 |
Add |
8/12/2026 |
10/23/2026 |
21.10% |
|
AVPT
|
AvePoint Inc - Class A |
13.02 |
15.90 |
Drop |
8/13/2026 |
10/23/2026 |
|
|
AVPT
|
AvePoint Inc - Class A |
13.74 |
15.90 |
Add |
8/15/2026 |
10/23/2026 |
15.72% |
|
AVPT
|
AvePoint Inc - Class A |
12.98 |
15.90 |
Drop |
8/18/2026 |
10/23/2026 |
|
|
AVPT
|
AvePoint Inc - Class A |
13.28 |
15.90 |
Add |
8/20/2026 |
10/23/2026 |
19.73% |
|
AVPT
|
AvePoint Inc - Class A |
13.13 |
15.90 |
Drop |
8/21/2026 |
10/23/2026 |
|
|
AVPT
|
AvePoint Inc - Class A |
13.99 |
15.90 |
Add |
9/1/2026 |
10/23/2026 |
13.65% |
|
AVPT
|
AvePoint Inc - Class A |
13.55 |
15.90 |
Drop |
9/4/2026 |
10/23/2026 |
|
|
AVPT
|
AvePoint Inc - Class A |
13.55 |
15.90 |
Add |
9/4/2026 |
10/23/2026 |
17.34% |
|
AVPT
|
AvePoint Inc - Class A |
12.92 |
15.90 |
Drop |
9/11/2026 |
10/23/2026 |
|
|
AVPT
|
AvePoint Inc - Class A |
13.60 |
15.90 |
Add |
9/15/2026 |
10/23/2026 |
16.91% |
|
AVPT
|
AvePoint Inc - Class A |
13.60 |
15.90 |
Drop |
9/16/2026 |
10/23/2026 |
|
|
AVPT
|
AvePoint Inc - Class A |
13.60 |
15.90 |
Add |
9/16/2026 |
10/23/2026 |
16.91% |
|
AVPT
|
AvePoint Inc - Class A |
13.54 |
15.90 |
Drop |
9/19/2026 |
10/23/2026 |
|
|
AVPT
|
AvePoint Inc - Class A |
13.39 |
15.90 |
Add |
9/23/2026 |
10/23/2026 |
18.75% |
|
AVPT
|
AvePoint Inc - Class A |
13.10 |
15.90 |
Drop |
9/24/2026 |
10/23/2026 |
|
|
AVPT
|
AvePoint Inc - Class A |
14.22 |
15.90 |
Add |
10/2/2026 |
10/23/2026 |
11.81% |
|
AVPT
|
AvePoint Inc - Class A |
14.66 |
15.90 |
Drop |
10/6/2026 |
10/23/2026 |
|
|
AVPT
|
AvePoint Inc - Class A |
14.41 |
15.90 |
Add |
10/9/2026 |
10/23/2026 |
10.34% |
|
AVPT
|
AvePoint Inc - Class A |
14.13 |
15.90 |
Drop |
10/9/2026 |
10/23/2026 |
|
|
AVPT
|
AvePoint Inc - Class A |
14.00 |
15.90 |
Add |
10/15/2026 |
10/23/2026 |
13.57% |
|
AVPT
|
AvePoint Inc - Class A |
16.08 |
15.90 |
Drop |
10/23/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
AX
|
Axos Financial Inc |
70.30 |
92.53 |
Drop |
2/19/2025 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
AXR
|
AMREP Corp |
22.16 |
20.93 |
Add |
9/11/2025 |
10/23/2026 |
-5.55% |
|
AXR
|
AMREP Corp |
20.59 |
20.93 |
Drop |
12/11/2025 |
10/23/2026 |
|
|
AXR
|
AMREP Corp |
28.16 |
20.93 |
Add |
3/31/2026 |
10/23/2026 |
-25.67% |
|
AXR
|
AMREP Corp |
28.16 |
20.93 |
Drop |
4/2/2026 |
10/23/2026 |
|
|
AXR
|
AMREP Corp |
27.52 |
20.93 |
Add |
4/2/2026 |
10/23/2026 |
-23.95% |
|
AXR
|
AMREP Corp |
27.52 |
20.93 |
Drop |
4/4/2026 |
10/23/2026 |
|
|
AXR
|
AMREP Corp |
26.96 |
20.93 |
Add |
4/11/2026 |
10/23/2026 |
-22.37% |
|
AXR
|
AMREP Corp |
26.96 |
20.93 |
Drop |
4/14/2026 |
10/23/2026 |
|
|
AXR
|
AMREP Corp |
28.15 |
20.93 |
Add |
4/15/2026 |
10/23/2026 |
-25.65% |
|
AXR
|
AMREP Corp |
28.15 |
20.93 |
Drop |
4/16/2026 |
10/23/2026 |
|
|
AXR
|
AMREP Corp |
27.55 |
20.93 |
Add |
4/21/2026 |
10/23/2026 |
-24.03% |
|
AXR
|
AMREP Corp |
27.97 |
20.93 |
Drop |
4/23/2026 |
10/23/2026 |
|
|
AXR
|
AMREP Corp |
27.98 |
20.93 |
Add |
4/25/2026 |
10/23/2026 |
-25.20% |
|
AXR
|
AMREP Corp |
27.67 |
20.93 |
Drop |
4/29/2026 |
10/23/2026 |
|
|
AXR
|
AMREP Corp |
27.88 |
20.93 |
Add |
5/5/2026 |
10/23/2026 |
-24.93% |
|
AXR
|
AMREP Corp |
27.30 |
20.93 |
Drop |
5/6/2026 |
10/23/2026 |
|
|
AXR
|
AMREP Corp |
26.55 |
20.93 |
Add |
5/7/2026 |
10/23/2026 |
-21.17% |
|
AXR
|
AMREP Corp |
24.94 |
20.93 |
Drop |
5/15/2026 |
10/23/2026 |
|
|
AXR
|
AMREP Corp |
24.48 |
20.93 |
Add |
5/15/2026 |
10/23/2026 |
-14.50% |
|
AXR
|
AMREP Corp |
25.83 |
20.93 |
Drop |
5/23/2026 |
10/23/2026 |
|
|
AXR
|
AMREP Corp |
26.01 |
20.93 |
Add |
5/26/2026 |
10/23/2026 |
-19.53% |
|
AXR
|
AMREP Corp |
26.52 |
20.93 |
Drop |
6/2/2026 |
10/23/2026 |
|
|
AXR
|
AMREP Corp |
26.52 |
20.93 |
Add |
6/4/2026 |
10/23/2026 |
-21.08% |
|
AXR
|
AMREP Corp |
25.70 |
20.93 |
Drop |
6/4/2026 |
10/23/2026 |
|
|
AXR
|
AMREP Corp |
25.67 |
20.93 |
Add |
6/12/2026 |
10/23/2026 |
-18.47% |
|
AXR
|
AMREP Corp |
25.00 |
20.93 |
Drop |
6/16/2026 |
10/23/2026 |
|
|
AXR
|
AMREP Corp |
25.33 |
20.93 |
Add |
6/17/2026 |
10/23/2026 |
-17.37% |
|
AXR
|
AMREP Corp |
25.40 |
20.93 |
Drop |
6/26/2026 |
10/23/2026 |
|
|
AXR
|
AMREP Corp |
25.40 |
20.93 |
Add |
6/30/2026 |
10/23/2026 |
-17.60% |
|
AXR
|
AMREP Corp |
25.23 |
20.93 |
Drop |
7/2/2026 |
10/23/2026 |
|
|
AXR
|
AMREP Corp |
25.84 |
20.93 |
Add |
7/3/2026 |
10/23/2026 |
-19.00% |
|
AXR
|
AMREP Corp |
25.26 |
20.93 |
Drop |
7/9/2026 |
10/23/2026 |
|
|
AXR
|
AMREP Corp |
25.40 |
20.93 |
Add |
7/11/2026 |
10/23/2026 |
-17.60% |
|
AXR
|
AMREP Corp |
25.40 |
20.93 |
Drop |
7/14/2026 |
10/23/2026 |
|
|
AXR
|
AMREP Corp |
25.60 |
20.93 |
Add |
7/16/2026 |
10/23/2026 |
-18.24% |
|
AXR
|
AMREP Corp |
23.09 |
20.93 |
Drop |
7/28/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
AXS
|
Axis Capital Holdings Ltd |
93.01 |
102.28 |
Add |
8/1/2025 |
10/23/2026 |
9.97% |
|
AXS
|
Axis Capital Holdings Ltd |
94.34 |
102.28 |
Drop |
11/4/2025 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
BAFN
|
BayFirst Financial Corp |
17.30 |
6.84 |
Add |
2/19/2025 |
10/21/2026 |
-60.46% |
|
BAFN
|
BayFirst Financial Corp |
13.79 |
6.84 |
Drop |
4/12/2025 |
10/21/2026 |
|
|
BAFN
|
BayFirst Financial Corp |
16.23 |
6.84 |
Add |
5/6/2025 |
10/21/2026 |
-57.86% |
|
BAFN
|
BayFirst Financial Corp |
9.87 |
6.84 |
Drop |
8/14/2025 |
10/21/2026 |
|
|
|
|
|
|
|
|
|
|
|
BBAR
|
BBVA Argentina |
9.84 |
12.50 |
Add |
5/25/2024 |
10/23/2026 |
27.03% |
|
BBAR
|
BBVA Argentina |
11.18 |
12.50 |
Drop |
6/4/2024 |
10/23/2026 |
|
|
BBAR
|
BBVA Argentina |
10.10 |
12.50 |
Add |
6/11/2024 |
10/23/2026 |
23.76% |
|
BBAR
|
BBVA Argentina |
10.48 |
12.50 |
Drop |
6/16/2024 |
10/23/2026 |
|
|
BBAR
|
BBVA Argentina |
9.96 |
12.50 |
Add |
8/27/2024 |
10/23/2026 |
25.50% |
|
BBAR
|
BBVA Argentina |
10.24 |
12.50 |
Drop |
9/3/2024 |
10/23/2026 |
|
|
BBAR
|
BBVA Argentina |
17.30 |
12.50 |
Add |
6/7/2025 |
10/23/2026 |
-27.75% |
|
BBAR
|
BBVA Argentina |
12.79 |
12.50 |
Drop |
8/26/2025 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
BDL
|
Flanigan`s Enterprises Inc |
29.13 |
47.52 |
Add |
12/26/2025 |
10/21/2026 |
63.13% |
|
BDL
|
Flanigan`s Enterprises Inc |
29.13 |
47.52 |
Drop |
12/27/2025 |
10/21/2026 |
|
|
BDL
|
Flanigan`s Enterprises Inc |
30.40 |
47.52 |
Add |
12/30/2025 |
10/21/2026 |
56.32% |
|
BDL
|
Flanigan`s Enterprises Inc |
29.60 |
47.52 |
Drop |
1/3/2026 |
10/21/2026 |
|
|
BDL
|
Flanigan`s Enterprises Inc |
30.04 |
47.52 |
Add |
1/6/2026 |
10/21/2026 |
58.19% |
|
BDL
|
Flanigan`s Enterprises Inc |
30.04 |
47.52 |
Drop |
1/7/2026 |
10/21/2026 |
|
|
BDL
|
Flanigan`s Enterprises Inc |
31.00 |
47.52 |
Add |
1/8/2026 |
10/21/2026 |
53.29% |
|
BDL
|
Flanigan`s Enterprises Inc |
33.50 |
47.52 |
Drop |
1/15/2026 |
10/21/2026 |
|
|
BDL
|
Flanigan`s Enterprises Inc |
32.06 |
47.52 |
Add |
1/20/2026 |
10/21/2026 |
48.22% |
|
BDL
|
Flanigan`s Enterprises Inc |
32.38 |
47.52 |
Drop |
1/22/2026 |
10/21/2026 |
|
|
BDL
|
Flanigan`s Enterprises Inc |
33.50 |
47.52 |
Add |
1/24/2026 |
10/21/2026 |
41.85% |
|
BDL
|
Flanigan`s Enterprises Inc |
31.15 |
47.52 |
Drop |
1/28/2026 |
10/21/2026 |
|
|
BDL
|
Flanigan`s Enterprises Inc |
32.50 |
47.52 |
Add |
2/5/2026 |
10/21/2026 |
46.22% |
|
BDL
|
Flanigan`s Enterprises Inc |
31.65 |
47.52 |
Drop |
2/10/2026 |
10/21/2026 |
|
|
BDL
|
Flanigan`s Enterprises Inc |
33.10 |
47.52 |
Add |
2/13/2026 |
10/21/2026 |
43.56% |
|
BDL
|
Flanigan`s Enterprises Inc |
33.62 |
47.52 |
Drop |
2/17/2026 |
10/21/2026 |
|
|
BDL
|
Flanigan`s Enterprises Inc |
33.62 |
47.52 |
Add |
2/19/2026 |
10/21/2026 |
41.34% |
|
BDL
|
Flanigan`s Enterprises Inc |
32.59 |
47.52 |
Drop |
2/24/2026 |
10/21/2026 |
|
|
BDL
|
Flanigan`s Enterprises Inc |
32.59 |
47.52 |
Add |
2/25/2026 |
10/21/2026 |
45.81% |
|
BDL
|
Flanigan`s Enterprises Inc |
32.50 |
47.52 |
Drop |
2/26/2026 |
10/21/2026 |
|
|
BDL
|
Flanigan`s Enterprises Inc |
33.70 |
47.52 |
Add |
3/5/2026 |
10/21/2026 |
41.01% |
|
BDL
|
Flanigan`s Enterprises Inc |
33.50 |
47.52 |
Drop |
3/10/2026 |
10/21/2026 |
|
|
BDL
|
Flanigan`s Enterprises Inc |
33.74 |
47.52 |
Add |
3/10/2026 |
10/21/2026 |
40.84% |
|
BDL
|
Flanigan`s Enterprises Inc |
33.74 |
47.52 |
Drop |
3/12/2026 |
10/21/2026 |
|
|
BDL
|
Flanigan`s Enterprises Inc |
34.41 |
47.52 |
Add |
3/13/2026 |
10/21/2026 |
38.10% |
|
BDL
|
Flanigan`s Enterprises Inc |
34.41 |
47.52 |
Drop |
3/17/2026 |
10/21/2026 |
|
|
BDL
|
Flanigan`s Enterprises Inc |
32.98 |
47.52 |
Add |
3/19/2026 |
10/21/2026 |
44.09% |
|
BDL
|
Flanigan`s Enterprises Inc |
31.52 |
47.52 |
Drop |
3/31/2026 |
10/21/2026 |
|
|
BDL
|
Flanigan`s Enterprises Inc |
32.60 |
47.52 |
Add |
4/2/2026 |
10/21/2026 |
45.77% |
|
BDL
|
Flanigan`s Enterprises Inc |
32.25 |
47.52 |
Drop |
4/4/2026 |
10/21/2026 |
|
|
BDL
|
Flanigan`s Enterprises Inc |
32.25 |
47.52 |
Add |
4/7/2026 |
10/21/2026 |
47.35% |
|
BDL
|
Flanigan`s Enterprises Inc |
32.00 |
47.52 |
Drop |
4/10/2026 |
10/21/2026 |
|
|
BDL
|
Flanigan`s Enterprises Inc |
29.70 |
47.52 |
Add |
4/14/2026 |
10/21/2026 |
60.00% |
|
BDL
|
Flanigan`s Enterprises Inc |
29.70 |
47.52 |
Drop |
4/15/2026 |
10/21/2026 |
|
|
BDL
|
Flanigan`s Enterprises Inc |
31.00 |
47.52 |
Add |
4/16/2026 |
10/21/2026 |
53.29% |
|
BDL
|
Flanigan`s Enterprises Inc |
31.00 |
47.52 |
Drop |
4/18/2026 |
10/21/2026 |
|
|
BDL
|
Flanigan`s Enterprises Inc |
30.25 |
47.52 |
Add |
4/23/2026 |
10/21/2026 |
57.09% |
|
BDL
|
Flanigan`s Enterprises Inc |
30.25 |
47.52 |
Drop |
4/24/2026 |
10/21/2026 |
|
|
BDL
|
Flanigan`s Enterprises Inc |
30.60 |
47.52 |
Add |
4/25/2026 |
10/21/2026 |
55.29% |
|
BDL
|
Flanigan`s Enterprises Inc |
30.60 |
47.52 |
Drop |
4/29/2026 |
10/21/2026 |
|
|
BDL
|
Flanigan`s Enterprises Inc |
31.12 |
47.52 |
Add |
4/30/2026 |
10/21/2026 |
52.70% |
|
BDL
|
Flanigan`s Enterprises Inc |
31.12 |
47.52 |
Drop |
5/2/2026 |
10/21/2026 |
|
|
BDL
|
Flanigan`s Enterprises Inc |
30.83 |
47.52 |
Add |
5/7/2026 |
10/21/2026 |
54.14% |
|
BDL
|
Flanigan`s Enterprises Inc |
30.99 |
47.52 |
Drop |
5/12/2026 |
10/21/2026 |
|
|
BDL
|
Flanigan`s Enterprises Inc |
30.50 |
47.52 |
Add |
5/14/2026 |
10/21/2026 |
55.80% |
|
BDL
|
Flanigan`s Enterprises Inc |
31.40 |
47.52 |
Drop |
5/19/2026 |
10/21/2026 |
|
|
BDL
|
Flanigan`s Enterprises Inc |
33.00 |
47.52 |
Add |
5/20/2026 |
10/21/2026 |
44.00% |
|
BDL
|
Flanigan`s Enterprises Inc |
33.00 |
47.52 |
Drop |
5/21/2026 |
10/21/2026 |
|
|
BDL
|
Flanigan`s Enterprises Inc |
33.29 |
47.52 |
Add |
6/2/2026 |
10/21/2026 |
42.75% |
|
BDL
|
Flanigan`s Enterprises Inc |
33.10 |
47.52 |
Drop |
6/4/2026 |
10/21/2026 |
|
|
BDL
|
Flanigan`s Enterprises Inc |
36.30 |
47.52 |
Add |
6/9/2026 |
10/21/2026 |
30.91% |
|
BDL
|
Flanigan`s Enterprises Inc |
36.00 |
47.52 |
Drop |
6/11/2026 |
10/21/2026 |
|
|
BDL
|
Flanigan`s Enterprises Inc |
35.25 |
47.52 |
Add |
6/13/2026 |
10/21/2026 |
34.81% |
|
BDL
|
Flanigan`s Enterprises Inc |
35.25 |
47.52 |
Drop |
6/16/2026 |
10/21/2026 |
|
|
BDL
|
Flanigan`s Enterprises Inc |
42.31 |
47.52 |
Add |
6/18/2026 |
10/21/2026 |
12.31% |
|
BDL
|
Flanigan`s Enterprises Inc |
42.31 |
47.52 |
Drop |
6/19/2026 |
10/21/2026 |
|
|
BDL
|
Flanigan`s Enterprises Inc |
43.99 |
47.52 |
Add |
6/20/2026 |
10/21/2026 |
8.02% |
|
BDL
|
Flanigan`s Enterprises Inc |
43.99 |
47.52 |
Drop |
6/23/2026 |
10/21/2026 |
|
|
BDL
|
Flanigan`s Enterprises Inc |
44.50 |
47.52 |
Add |
6/30/2026 |
10/21/2026 |
6.79% |
|
BDL
|
Flanigan`s Enterprises Inc |
43.70 |
47.52 |
Drop |
7/3/2026 |
10/21/2026 |
|
|
BDL
|
Flanigan`s Enterprises Inc |
43.16 |
47.52 |
Add |
7/11/2026 |
10/21/2026 |
10.10% |
|
BDL
|
Flanigan`s Enterprises Inc |
43.16 |
47.52 |
Drop |
7/14/2026 |
10/21/2026 |
|
|
BDL
|
Flanigan`s Enterprises Inc |
40.75 |
47.52 |
Add |
7/16/2026 |
10/21/2026 |
16.61% |
|
BDL
|
Flanigan`s Enterprises Inc |
41.65 |
47.52 |
Drop |
7/18/2026 |
10/21/2026 |
|
|
BDL
|
Flanigan`s Enterprises Inc |
37.80 |
47.52 |
Add |
7/21/2026 |
10/21/2026 |
25.71% |
|
BDL
|
Flanigan`s Enterprises Inc |
39.29 |
47.52 |
Drop |
7/23/2026 |
10/21/2026 |
|
|
BDL
|
Flanigan`s Enterprises Inc |
38.00 |
47.52 |
Add |
7/25/2026 |
10/21/2026 |
25.05% |
|
BDL
|
Flanigan`s Enterprises Inc |
37.43 |
47.52 |
Drop |
7/30/2026 |
10/21/2026 |
|
|
BDL
|
Flanigan`s Enterprises Inc |
44.60 |
47.52 |
Add |
8/4/2026 |
10/21/2026 |
6.55% |
|
BDL
|
Flanigan`s Enterprises Inc |
43.40 |
47.52 |
Drop |
8/7/2026 |
10/21/2026 |
|
|
BDL
|
Flanigan`s Enterprises Inc |
42.75 |
47.52 |
Add |
8/12/2026 |
10/21/2026 |
11.16% |
|
BDL
|
Flanigan`s Enterprises Inc |
43.50 |
47.52 |
Drop |
8/13/2026 |
10/21/2026 |
|
|
BDL
|
Flanigan`s Enterprises Inc |
47.33 |
47.52 |
Add |
8/13/2026 |
10/21/2026 |
0.40% |
|
BDL
|
Flanigan`s Enterprises Inc |
48.30 |
47.52 |
Drop |
8/18/2026 |
10/21/2026 |
|
|
BDL
|
Flanigan`s Enterprises Inc |
47.70 |
47.52 |
Add |
8/22/2026 |
10/21/2026 |
-0.38% |
|
BDL
|
Flanigan`s Enterprises Inc |
47.70 |
47.52 |
Drop |
8/26/2026 |
10/21/2026 |
|
|
BDL
|
Flanigan`s Enterprises Inc |
46.00 |
47.52 |
Add |
8/29/2026 |
10/21/2026 |
3.30% |
|
BDL
|
Flanigan`s Enterprises Inc |
46.00 |
47.52 |
Drop |
9/1/2026 |
10/21/2026 |
|
|
|
|
|
|
|
|
|
|
|
BEKE
|
KE Holdings Inc |
16.66 |
17.24 |
Drop |
5/25/2024 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
BFC
|
Bank First Corp |
83.86 |
147.34 |
Drop |
5/15/2024 |
10/23/2026 |
|
|
BFC
|
Bank First Corp |
81.59 |
147.34 |
Add |
5/23/2024 |
10/23/2026 |
80.59% |
|
BFC
|
Bank First Corp |
85.00 |
147.34 |
Drop |
7/13/2024 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
BFST
|
Business First Bancshares Inc |
25.91 |
31.94 |
Add |
3/19/2026 |
10/23/2026 |
23.27% |
|
BFST
|
Business First Bancshares Inc |
25.91 |
31.94 |
Drop |
3/20/2026 |
10/23/2026 |
|
|
BFST
|
Business First Bancshares Inc |
26.83 |
31.94 |
Add |
3/31/2026 |
10/23/2026 |
19.05% |
|
BFST
|
Business First Bancshares Inc |
27.57 |
31.94 |
Drop |
4/7/2026 |
10/23/2026 |
|
|
BFST
|
Business First Bancshares Inc |
28.28 |
31.94 |
Add |
4/9/2026 |
10/23/2026 |
12.94% |
|
BFST
|
Business First Bancshares Inc |
28.28 |
31.94 |
Drop |
4/10/2026 |
10/23/2026 |
|
|
BFST
|
Business First Bancshares Inc |
28.56 |
31.94 |
Add |
4/11/2026 |
10/23/2026 |
11.83% |
|
BFST
|
Business First Bancshares Inc |
28.56 |
31.94 |
Drop |
4/15/2026 |
10/23/2026 |
|
|
BFST
|
Business First Bancshares Inc |
28.56 |
31.94 |
Add |
4/16/2026 |
10/23/2026 |
11.83% |
|
BFST
|
Business First Bancshares Inc |
28.56 |
31.94 |
Drop |
4/18/2026 |
10/23/2026 |
|
|
BFST
|
Business First Bancshares Inc |
29.00 |
31.94 |
Add |
4/21/2026 |
10/23/2026 |
10.14% |
|
BFST
|
Business First Bancshares Inc |
29.00 |
31.94 |
Drop |
4/22/2026 |
10/23/2026 |
|
|
BFST
|
Business First Bancshares Inc |
28.10 |
31.94 |
Add |
4/23/2026 |
10/23/2026 |
13.67% |
|
BFST
|
Business First Bancshares Inc |
28.10 |
31.94 |
Drop |
4/24/2026 |
10/23/2026 |
|
|
BFST
|
Business First Bancshares Inc |
27.50 |
31.94 |
Add |
4/29/2026 |
10/23/2026 |
16.15% |
|
BFST
|
Business First Bancshares Inc |
26.94 |
31.94 |
Drop |
5/2/2026 |
10/23/2026 |
|
|
BFST
|
Business First Bancshares Inc |
27.03 |
31.94 |
Add |
5/5/2026 |
10/23/2026 |
18.17% |
|
BFST
|
Business First Bancshares Inc |
27.45 |
31.94 |
Drop |
5/6/2026 |
10/23/2026 |
|
|
BFST
|
Business First Bancshares Inc |
27.65 |
31.94 |
Add |
5/7/2026 |
10/23/2026 |
15.52% |
|
BFST
|
Business First Bancshares Inc |
27.65 |
31.94 |
Drop |
5/7/2026 |
10/23/2026 |
|
|
BFST
|
Business First Bancshares Inc |
27.58 |
31.94 |
Add |
5/9/2026 |
10/23/2026 |
15.81% |
|
BFST
|
Business First Bancshares Inc |
27.04 |
31.94 |
Drop |
5/14/2026 |
10/23/2026 |
|
|
BFST
|
Business First Bancshares Inc |
27.14 |
31.94 |
Add |
5/15/2026 |
10/23/2026 |
17.69% |
|
BFST
|
Business First Bancshares Inc |
27.88 |
31.94 |
Drop |
5/21/2026 |
10/23/2026 |
|
|
BFST
|
Business First Bancshares Inc |
27.88 |
31.94 |
Add |
5/21/2026 |
10/23/2026 |
14.56% |
|
BFST
|
Business First Bancshares Inc |
28.01 |
31.94 |
Drop |
5/23/2026 |
10/23/2026 |
|
|
BFST
|
Business First Bancshares Inc |
27.84 |
31.94 |
Add |
5/26/2026 |
10/23/2026 |
14.73% |
|
BFST
|
Business First Bancshares Inc |
28.24 |
31.94 |
Drop |
5/30/2026 |
10/23/2026 |
|
|
BFST
|
Business First Bancshares Inc |
28.90 |
31.94 |
Add |
6/11/2026 |
10/23/2026 |
10.52% |
|
BFST
|
Business First Bancshares Inc |
29.08 |
31.94 |
Drop |
6/13/2026 |
10/23/2026 |
|
|
BFST
|
Business First Bancshares Inc |
28.77 |
31.94 |
Add |
6/19/2026 |
10/23/2026 |
11.02% |
|
BFST
|
Business First Bancshares Inc |
28.77 |
31.94 |
Drop |
6/20/2026 |
10/23/2026 |
|
|
BFST
|
Business First Bancshares Inc |
29.00 |
31.94 |
Add |
6/23/2026 |
10/23/2026 |
10.14% |
|
BFST
|
Business First Bancshares Inc |
30.31 |
31.94 |
Drop |
7/8/2026 |
10/23/2026 |
|
|
BFST
|
Business First Bancshares Inc |
29.64 |
31.94 |
Add |
7/9/2026 |
10/23/2026 |
7.76% |
|
BFST
|
Business First Bancshares Inc |
30.08 |
31.94 |
Drop |
7/11/2026 |
10/23/2026 |
|
|
BFST
|
Business First Bancshares Inc |
30.37 |
31.94 |
Add |
7/14/2026 |
10/23/2026 |
5.17% |
|
BFST
|
Business First Bancshares Inc |
30.37 |
31.94 |
Drop |
7/14/2026 |
10/23/2026 |
|
|
BFST
|
Business First Bancshares Inc |
30.46 |
31.94 |
Add |
7/17/2026 |
10/23/2026 |
4.86% |
|
BFST
|
Business First Bancshares Inc |
31.54 |
31.94 |
Drop |
7/18/2026 |
10/23/2026 |
|
|
BFST
|
Business First Bancshares Inc |
31.27 |
31.94 |
Add |
7/21/2026 |
10/23/2026 |
2.14% |
|
BFST
|
Business First Bancshares Inc |
31.27 |
31.94 |
Drop |
7/21/2026 |
10/23/2026 |
|
|
BFST
|
Business First Bancshares Inc |
30.49 |
31.94 |
Add |
7/23/2026 |
10/23/2026 |
4.76% |
|
BFST
|
Business First Bancshares Inc |
30.47 |
31.94 |
Drop |
7/25/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
BHRB
|
Burke & Herbert Financial Services Corp |
60.23 |
70.70 |
Add |
11/19/2025 |
10/23/2026 |
17.38% |
|
BHRB
|
Burke & Herbert Financial Services Corp |
69.79 |
70.70 |
Drop |
12/18/2025 |
10/23/2026 |
|
|
BHRB
|
Burke & Herbert Financial Services Corp |
64.60 |
70.70 |
Add |
12/23/2025 |
10/23/2026 |
9.44% |
|
BHRB
|
Burke & Herbert Financial Services Corp |
63.11 |
70.70 |
Drop |
12/25/2025 |
10/23/2026 |
|
|
BHRB
|
Burke & Herbert Financial Services Corp |
63.59 |
70.70 |
Add |
12/26/2025 |
10/23/2026 |
11.18% |
|
BHRB
|
Burke & Herbert Financial Services Corp |
62.44 |
70.70 |
Drop |
1/8/2026 |
10/23/2026 |
|
|
BHRB
|
Burke & Herbert Financial Services Corp |
64.43 |
70.70 |
Add |
1/9/2026 |
10/23/2026 |
9.73% |
|
BHRB
|
Burke & Herbert Financial Services Corp |
63.05 |
70.70 |
Drop |
1/10/2026 |
10/23/2026 |
|
|
BHRB
|
Burke & Herbert Financial Services Corp |
63.77 |
70.70 |
Add |
1/14/2026 |
10/23/2026 |
10.87% |
|
BHRB
|
Burke & Herbert Financial Services Corp |
63.77 |
70.70 |
Drop |
1/15/2026 |
10/23/2026 |
|
|
BHRB
|
Burke & Herbert Financial Services Corp |
63.53 |
70.70 |
Add |
1/21/2026 |
10/23/2026 |
11.29% |
|
BHRB
|
Burke & Herbert Financial Services Corp |
64.00 |
70.70 |
Drop |
1/24/2026 |
10/23/2026 |
|
|
BHRB
|
Burke & Herbert Financial Services Corp |
64.12 |
70.70 |
Add |
1/27/2026 |
10/23/2026 |
10.26% |
|
BHRB
|
Burke & Herbert Financial Services Corp |
64.06 |
70.70 |
Drop |
1/28/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
BILI
|
Bilibili Inc |
16.52 |
13.47 |
Add |
8/26/2026 |
10/23/2026 |
-18.46% |
|
BILI
|
Bilibili Inc |
16.15 |
13.47 |
Drop |
8/27/2026 |
10/23/2026 |
|
|
BILI
|
Bilibili Inc |
16.73 |
13.47 |
Add |
8/29/2026 |
10/23/2026 |
-19.49% |
|
BILI
|
Bilibili Inc |
16.16 |
13.47 |
Drop |
9/1/2026 |
10/23/2026 |
|
|
BILI
|
Bilibili Inc |
16.17 |
13.47 |
Add |
9/1/2026 |
10/23/2026 |
-16.70% |
|
BILI
|
Bilibili Inc |
15.23 |
13.47 |
Drop |
9/8/2026 |
10/23/2026 |
|
|
BILI
|
Bilibili Inc |
14.47 |
13.47 |
Add |
9/18/2026 |
10/23/2026 |
-6.91% |
|
BILI
|
Bilibili Inc |
14.47 |
13.47 |
Drop |
9/19/2026 |
10/23/2026 |
|
|
BILI
|
Bilibili Inc |
15.01 |
13.47 |
Add |
9/24/2026 |
10/23/2026 |
-10.26% |
|
BILI
|
Bilibili Inc |
14.80 |
13.47 |
Drop |
9/25/2026 |
10/23/2026 |
|
|
BILI
|
Bilibili Inc |
14.80 |
13.47 |
Add |
10/6/2026 |
10/23/2026 |
-8.99% |
|
BILI
|
Bilibili Inc |
14.88 |
13.47 |
Drop |
10/8/2026 |
10/23/2026 |
|
|
BILI
|
Bilibili Inc |
14.85 |
13.47 |
Add |
10/9/2026 |
10/23/2026 |
-9.29% |
|
BILI
|
Bilibili Inc |
14.85 |
13.47 |
Drop |
10/9/2026 |
10/23/2026 |
|
|
BILI
|
Bilibili Inc |
13.47 |
13.47 |
Add |
10/23/2026 |
10/23/2026 |
0.00% |
|
|
|
|
|
|
|
|
|
|
BKTI
|
BK Technologies Corp |
77.13 |
66.54 |
Add |
7/23/2026 |
10/23/2026 |
-13.73% |
|
BKTI
|
BK Technologies Corp |
77.32 |
66.54 |
Drop |
7/28/2026 |
10/23/2026 |
|
|
BKTI
|
BK Technologies Corp |
77.35 |
66.54 |
Add |
8/12/2026 |
10/23/2026 |
-13.98% |
|
BKTI
|
BK Technologies Corp |
77.95 |
66.54 |
Drop |
8/13/2026 |
10/23/2026 |
|
|
BKTI
|
BK Technologies Corp |
76.30 |
66.54 |
Add |
8/13/2026 |
10/23/2026 |
-12.79% |
|
BKTI
|
BK Technologies Corp |
76.30 |
66.54 |
Drop |
8/15/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
BMA
|
Banco Macro S.A. |
52.73 |
62.95 |
Drop |
8/27/2024 |
10/23/2026 |
|
|
BMA
|
Banco Macro S.A. |
73.36 |
62.95 |
Add |
10/25/2024 |
10/23/2026 |
-14.19% |
|
BMA
|
Banco Macro S.A. |
80.04 |
62.95 |
Drop |
11/16/2024 |
10/23/2026 |
|
|
BMA
|
Banco Macro S.A. |
100.04 |
62.95 |
Add |
12/26/2024 |
10/23/2026 |
-37.08% |
|
BMA
|
Banco Macro S.A. |
96.76 |
62.95 |
Drop |
1/2/2025 |
10/23/2026 |
|
|
BMA
|
Banco Macro S.A. |
99.17 |
62.95 |
Add |
2/7/2025 |
10/23/2026 |
-36.52% |
|
BMA
|
Banco Macro S.A. |
93.32 |
62.95 |
Drop |
2/8/2025 |
10/23/2026 |
|
|
BMA
|
Banco Macro S.A. |
89.45 |
62.95 |
Add |
2/12/2025 |
10/23/2026 |
-29.63% |
|
BMA
|
Banco Macro S.A. |
82.44 |
62.95 |
Drop |
3/4/2025 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
BMRN
|
Biomarin Pharmaceutical Inc |
54.08 |
56.63 |
Add |
6/24/2025 |
10/23/2026 |
4.72% |
|
BMRN
|
Biomarin Pharmaceutical Inc |
55.17 |
56.63 |
Drop |
6/28/2025 |
10/23/2026 |
|
|
BMRN
|
Biomarin Pharmaceutical Inc |
59.70 |
56.63 |
Add |
8/9/2025 |
10/23/2026 |
-5.14% |
|
BMRN
|
Biomarin Pharmaceutical Inc |
53.70 |
56.63 |
Drop |
12/12/2025 |
10/23/2026 |
|
|
BMRN
|
Biomarin Pharmaceutical Inc |
51.80 |
56.63 |
Add |
12/18/2025 |
10/23/2026 |
9.32% |
|
BMRN
|
Biomarin Pharmaceutical Inc |
51.80 |
56.63 |
Drop |
12/18/2025 |
10/23/2026 |
|
|
BMRN
|
Biomarin Pharmaceutical Inc |
51.95 |
56.63 |
Add |
12/20/2025 |
10/23/2026 |
9.01% |
|
BMRN
|
Biomarin Pharmaceutical Inc |
60.69 |
56.63 |
Drop |
12/30/2025 |
10/23/2026 |
|
|
BMRN
|
Biomarin Pharmaceutical Inc |
59.43 |
56.63 |
Add |
1/1/2026 |
10/23/2026 |
-4.71% |
|
BMRN
|
Biomarin Pharmaceutical Inc |
59.43 |
56.63 |
Drop |
1/2/2026 |
10/23/2026 |
|
|
BMRN
|
Biomarin Pharmaceutical Inc |
59.54 |
56.63 |
Add |
1/7/2026 |
10/23/2026 |
-4.89% |
|
BMRN
|
Biomarin Pharmaceutical Inc |
60.99 |
56.63 |
Drop |
1/9/2026 |
10/23/2026 |
|
|
BMRN
|
Biomarin Pharmaceutical Inc |
55.42 |
56.63 |
Add |
1/14/2026 |
10/23/2026 |
2.18% |
|
BMRN
|
Biomarin Pharmaceutical Inc |
56.08 |
56.63 |
Drop |
1/15/2026 |
10/23/2026 |
|
|
BMRN
|
Biomarin Pharmaceutical Inc |
54.59 |
56.63 |
Add |
1/17/2026 |
10/23/2026 |
3.74% |
|
BMRN
|
Biomarin Pharmaceutical Inc |
56.21 |
56.63 |
Drop |
1/24/2026 |
10/23/2026 |
|
|
BMRN
|
Biomarin Pharmaceutical Inc |
56.78 |
56.63 |
Add |
1/27/2026 |
10/23/2026 |
-0.26% |
|
BMRN
|
Biomarin Pharmaceutical Inc |
56.78 |
56.63 |
Drop |
1/28/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
BOH
|
Bank of Hawaii Corp |
74.14 |
70.26 |
Add |
1/29/2026 |
10/23/2026 |
-5.23% |
|
BOH
|
Bank of Hawaii Corp |
74.14 |
70.26 |
Drop |
1/30/2026 |
10/23/2026 |
|
|
BOH
|
Bank of Hawaii Corp |
74.78 |
70.26 |
Add |
1/31/2026 |
10/23/2026 |
-6.04% |
|
BOH
|
Bank of Hawaii Corp |
76.33 |
70.26 |
Drop |
2/5/2026 |
10/23/2026 |
|
|
BOH
|
Bank of Hawaii Corp |
80.07 |
70.26 |
Add |
2/21/2026 |
10/23/2026 |
-12.25% |
|
BOH
|
Bank of Hawaii Corp |
76.72 |
70.26 |
Drop |
2/24/2026 |
10/23/2026 |
|
|
BOH
|
Bank of Hawaii Corp |
72.22 |
70.26 |
Add |
3/17/2026 |
10/23/2026 |
-2.71% |
|
BOH
|
Bank of Hawaii Corp |
71.56 |
70.26 |
Drop |
3/19/2026 |
10/23/2026 |
|
|
BOH
|
Bank of Hawaii Corp |
71.56 |
70.26 |
Add |
3/20/2026 |
10/23/2026 |
-1.82% |
|
BOH
|
Bank of Hawaii Corp |
71.15 |
70.26 |
Drop |
3/21/2026 |
10/23/2026 |
|
|
BOH
|
Bank of Hawaii Corp |
72.76 |
70.26 |
Add |
3/31/2026 |
10/23/2026 |
-3.44% |
|
BOH
|
Bank of Hawaii Corp |
74.94 |
70.26 |
Drop |
4/2/2026 |
10/23/2026 |
|
|
BOH
|
Bank of Hawaii Corp |
78.15 |
70.26 |
Add |
4/9/2026 |
10/23/2026 |
-10.10% |
|
BOH
|
Bank of Hawaii Corp |
78.54 |
70.26 |
Drop |
4/14/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
BOSC
|
B.O.S. Better Online Solutions |
2.81 |
4.30 |
Add |
6/7/2024 |
10/21/2026 |
53.02% |
|
BOSC
|
B.O.S. Better Online Solutions |
2.95 |
4.30 |
Drop |
8/27/2024 |
10/21/2026 |
|
|
BOSC
|
B.O.S. Better Online Solutions |
2.90 |
4.30 |
Add |
8/29/2024 |
10/21/2026 |
48.28% |
|
BOSC
|
B.O.S. Better Online Solutions |
2.92 |
4.30 |
Drop |
8/31/2024 |
10/21/2026 |
|
|
BOSC
|
B.O.S. Better Online Solutions |
4.64 |
4.30 |
Add |
4/7/2026 |
10/21/2026 |
-7.33% |
|
BOSC
|
B.O.S. Better Online Solutions |
4.64 |
4.30 |
Drop |
4/9/2026 |
10/21/2026 |
|
|
BOSC
|
B.O.S. Better Online Solutions |
4.53 |
4.30 |
Add |
4/10/2026 |
10/21/2026 |
-5.08% |
|
BOSC
|
B.O.S. Better Online Solutions |
4.53 |
4.30 |
Drop |
4/11/2026 |
10/21/2026 |
|
|
BOSC
|
B.O.S. Better Online Solutions |
4.60 |
4.30 |
Add |
4/15/2026 |
10/21/2026 |
-6.52% |
|
BOSC
|
B.O.S. Better Online Solutions |
4.72 |
4.30 |
Drop |
4/22/2026 |
10/21/2026 |
|
|
BOSC
|
B.O.S. Better Online Solutions |
4.67 |
4.30 |
Add |
4/24/2026 |
10/21/2026 |
-7.92% |
|
BOSC
|
B.O.S. Better Online Solutions |
4.68 |
4.30 |
Drop |
5/2/2026 |
10/21/2026 |
|
|
BOSC
|
B.O.S. Better Online Solutions |
4.68 |
4.30 |
Add |
5/5/2026 |
10/21/2026 |
-8.12% |
|
BOSC
|
B.O.S. Better Online Solutions |
4.59 |
4.30 |
Drop |
5/15/2026 |
10/21/2026 |
|
|
BOSC
|
B.O.S. Better Online Solutions |
4.47 |
4.30 |
Add |
5/20/2026 |
10/21/2026 |
-3.80% |
|
BOSC
|
B.O.S. Better Online Solutions |
4.47 |
4.30 |
Drop |
5/21/2026 |
10/21/2026 |
|
|
BOSC
|
B.O.S. Better Online Solutions |
4.52 |
4.30 |
Add |
5/23/2026 |
10/21/2026 |
-4.87% |
|
BOSC
|
B.O.S. Better Online Solutions |
4.21 |
4.30 |
Drop |
6/4/2026 |
10/21/2026 |
|
|
BOSC
|
B.O.S. Better Online Solutions |
4.55 |
4.30 |
Add |
8/26/2026 |
10/21/2026 |
-5.49% |
|
BOSC
|
B.O.S. Better Online Solutions |
4.66 |
4.30 |
Drop |
9/1/2026 |
10/21/2026 |
|
|
BOSC
|
B.O.S. Better Online Solutions |
4.63 |
4.30 |
Add |
9/4/2026 |
10/21/2026 |
-7.13% |
|
BOSC
|
B.O.S. Better Online Solutions |
4.64 |
4.30 |
Drop |
9/8/2026 |
10/21/2026 |
|
|
BOSC
|
B.O.S. Better Online Solutions |
4.79 |
4.30 |
Add |
9/8/2026 |
10/21/2026 |
-10.23% |
|
BOSC
|
B.O.S. Better Online Solutions |
4.73 |
4.30 |
Drop |
9/16/2026 |
10/21/2026 |
|
|
BOSC
|
B.O.S. Better Online Solutions |
4.74 |
4.30 |
Add |
9/16/2026 |
10/21/2026 |
-9.28% |
|
BOSC
|
B.O.S. Better Online Solutions |
4.74 |
4.30 |
Drop |
9/18/2026 |
10/21/2026 |
|
|
BOSC
|
B.O.S. Better Online Solutions |
4.72 |
4.30 |
Add |
9/19/2026 |
10/21/2026 |
-8.90% |
|
BOSC
|
B.O.S. Better Online Solutions |
4.74 |
4.30 |
Drop |
9/25/2026 |
10/21/2026 |
|
|
BOSC
|
B.O.S. Better Online Solutions |
4.71 |
4.30 |
Add |
9/30/2026 |
10/21/2026 |
-8.70% |
|
BOSC
|
B.O.S. Better Online Solutions |
4.64 |
4.30 |
Drop |
10/6/2026 |
10/21/2026 |
|
|
BOSC
|
B.O.S. Better Online Solutions |
4.43 |
4.30 |
Add |
10/9/2026 |
10/21/2026 |
-2.93% |
|
BOSC
|
B.O.S. Better Online Solutions |
4.30 |
4.30 |
Drop |
10/23/2026 |
10/21/2026 |
|
|
|
|
|
|
|
|
|
|
|
BPOP
|
Popular Inc |
147.31 |
157.64 |
Add |
2/10/2026 |
10/23/2026 |
7.01% |
|
BPOP
|
Popular Inc |
142.63 |
157.64 |
Drop |
2/17/2026 |
10/23/2026 |
|
|
BPOP
|
Popular Inc |
145.88 |
157.64 |
Add |
2/20/2026 |
10/23/2026 |
8.06% |
|
BPOP
|
Popular Inc |
141.29 |
157.64 |
Drop |
2/24/2026 |
10/23/2026 |
|
|
BPOP
|
Popular Inc |
137.50 |
157.64 |
Add |
2/26/2026 |
10/23/2026 |
14.65% |
|
BPOP
|
Popular Inc |
141.31 |
157.64 |
Drop |
2/27/2026 |
10/23/2026 |
|
|
BPOP
|
Popular Inc |
136.06 |
157.64 |
Add |
3/5/2026 |
10/23/2026 |
15.86% |
|
BPOP
|
Popular Inc |
136.06 |
157.64 |
Drop |
3/6/2026 |
10/23/2026 |
|
|
BPOP
|
Popular Inc |
153.92 |
157.64 |
Add |
6/9/2026 |
10/23/2026 |
2.42% |
|
BPOP
|
Popular Inc |
156.15 |
157.64 |
Drop |
6/11/2026 |
10/23/2026 |
|
|
BPOP
|
Popular Inc |
158.81 |
157.64 |
Add |
6/13/2026 |
10/23/2026 |
-0.74% |
|
BPOP
|
Popular Inc |
159.31 |
157.64 |
Drop |
6/16/2026 |
10/23/2026 |
|
|
BPOP
|
Popular Inc |
160.34 |
157.64 |
Add |
6/17/2026 |
10/23/2026 |
-1.68% |
|
BPOP
|
Popular Inc |
159.24 |
157.64 |
Drop |
6/19/2026 |
10/23/2026 |
|
|
BPOP
|
Popular Inc |
159.24 |
157.64 |
Add |
6/20/2026 |
10/23/2026 |
-1.00% |
|
BPOP
|
Popular Inc |
170.53 |
157.64 |
Drop |
6/26/2026 |
10/23/2026 |
|
|
BPOP
|
Popular Inc |
165.50 |
157.64 |
Add |
6/30/2026 |
10/23/2026 |
-4.75% |
|
BPOP
|
Popular Inc |
164.85 |
157.64 |
Drop |
6/30/2026 |
10/23/2026 |
|
|
BPOP
|
Popular Inc |
168.50 |
157.64 |
Add |
7/2/2026 |
10/23/2026 |
-6.45% |
|
BPOP
|
Popular Inc |
166.27 |
157.64 |
Drop |
7/9/2026 |
10/23/2026 |
|
|
BPOP
|
Popular Inc |
168.71 |
157.64 |
Add |
7/14/2026 |
10/23/2026 |
-6.56% |
|
BPOP
|
Popular Inc |
171.01 |
157.64 |
Drop |
7/16/2026 |
10/23/2026 |
|
|
BPOP
|
Popular Inc |
172.12 |
157.64 |
Add |
7/21/2026 |
10/23/2026 |
-8.41% |
|
BPOP
|
Popular Inc |
172.27 |
157.64 |
Drop |
7/23/2026 |
10/23/2026 |
|
|
BPOP
|
Popular Inc |
171.41 |
157.64 |
Add |
7/28/2026 |
10/23/2026 |
-8.03% |
|
BPOP
|
Popular Inc |
171.41 |
157.64 |
Drop |
7/28/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
BPRN
|
Princeton Bancorp Inc |
36.11 |
44.94 |
Add |
2/10/2026 |
10/22/2026 |
24.45% |
|
BPRN
|
Princeton Bancorp Inc |
35.80 |
44.94 |
Drop |
2/24/2026 |
10/22/2026 |
|
|
BPRN
|
Princeton Bancorp Inc |
34.69 |
44.94 |
Add |
2/26/2026 |
10/22/2026 |
29.55% |
|
BPRN
|
Princeton Bancorp Inc |
34.87 |
44.94 |
Drop |
3/3/2026 |
10/22/2026 |
|
|
BPRN
|
Princeton Bancorp Inc |
34.20 |
44.94 |
Add |
3/5/2026 |
10/22/2026 |
31.40% |
|
BPRN
|
Princeton Bancorp Inc |
33.66 |
44.94 |
Drop |
3/10/2026 |
10/22/2026 |
|
|
BPRN
|
Princeton Bancorp Inc |
33.39 |
44.94 |
Add |
3/10/2026 |
10/22/2026 |
34.59% |
|
BPRN
|
Princeton Bancorp Inc |
33.39 |
44.94 |
Drop |
3/13/2026 |
10/22/2026 |
|
|
BPRN
|
Princeton Bancorp Inc |
33.51 |
44.94 |
Add |
3/14/2026 |
10/22/2026 |
34.11% |
|
BPRN
|
Princeton Bancorp Inc |
33.19 |
44.94 |
Drop |
3/21/2026 |
10/22/2026 |
|
|
BPRN
|
Princeton Bancorp Inc |
33.23 |
44.94 |
Add |
3/31/2026 |
10/22/2026 |
35.24% |
|
BPRN
|
Princeton Bancorp Inc |
33.23 |
44.94 |
Drop |
3/31/2026 |
10/22/2026 |
|
|
BPRN
|
Princeton Bancorp Inc |
34.81 |
44.94 |
Add |
4/2/2026 |
10/22/2026 |
29.10% |
|
BPRN
|
Princeton Bancorp Inc |
34.81 |
44.94 |
Drop |
4/4/2026 |
10/22/2026 |
|
|
BPRN
|
Princeton Bancorp Inc |
34.65 |
44.94 |
Add |
4/7/2026 |
10/22/2026 |
29.70% |
|
BPRN
|
Princeton Bancorp Inc |
35.29 |
44.94 |
Drop |
4/18/2026 |
10/22/2026 |
|
|
BPRN
|
Princeton Bancorp Inc |
35.27 |
44.94 |
Add |
4/21/2026 |
10/22/2026 |
27.42% |
|
BPRN
|
Princeton Bancorp Inc |
35.23 |
44.94 |
Drop |
4/24/2026 |
10/22/2026 |
|
|
BPRN
|
Princeton Bancorp Inc |
35.97 |
44.94 |
Add |
4/29/2026 |
10/22/2026 |
24.94% |
|
BPRN
|
Princeton Bancorp Inc |
35.97 |
44.94 |
Drop |
5/2/2026 |
10/22/2026 |
|
|
BPRN
|
Princeton Bancorp Inc |
35.93 |
44.94 |
Add |
5/5/2026 |
10/22/2026 |
25.08% |
|
BPRN
|
Princeton Bancorp Inc |
35.25 |
44.94 |
Drop |
5/6/2026 |
10/22/2026 |
|
|
BPRN
|
Princeton Bancorp Inc |
35.55 |
44.94 |
Add |
5/7/2026 |
10/22/2026 |
26.41% |
|
BPRN
|
Princeton Bancorp Inc |
35.48 |
44.94 |
Drop |
5/9/2026 |
10/22/2026 |
|
|
BPRN
|
Princeton Bancorp Inc |
35.15 |
44.94 |
Add |
5/12/2026 |
10/22/2026 |
27.85% |
|
BPRN
|
Princeton Bancorp Inc |
34.04 |
44.94 |
Drop |
5/19/2026 |
10/22/2026 |
|
|
BPRN
|
Princeton Bancorp Inc |
34.50 |
44.94 |
Add |
5/20/2026 |
10/22/2026 |
30.26% |
|
BPRN
|
Princeton Bancorp Inc |
34.50 |
44.94 |
Drop |
5/21/2026 |
10/22/2026 |
|
|
BPRN
|
Princeton Bancorp Inc |
37.41 |
44.94 |
Add |
6/26/2026 |
10/22/2026 |
20.13% |
|
BPRN
|
Princeton Bancorp Inc |
37.41 |
44.94 |
Drop |
6/27/2026 |
10/22/2026 |
|
|
BPRN
|
Princeton Bancorp Inc |
37.41 |
44.94 |
Add |
6/30/2026 |
10/22/2026 |
20.13% |
|
BPRN
|
Princeton Bancorp Inc |
38.93 |
44.94 |
Drop |
7/3/2026 |
10/22/2026 |
|
|
BPRN
|
Princeton Bancorp Inc |
37.13 |
44.94 |
Add |
7/9/2026 |
10/22/2026 |
21.03% |
|
BPRN
|
Princeton Bancorp Inc |
38.00 |
44.94 |
Drop |
7/11/2026 |
10/22/2026 |
|
|
BPRN
|
Princeton Bancorp Inc |
38.48 |
44.94 |
Add |
7/16/2026 |
10/22/2026 |
16.79% |
|
BPRN
|
Princeton Bancorp Inc |
38.48 |
44.94 |
Drop |
7/17/2026 |
10/22/2026 |
|
|
BPRN
|
Princeton Bancorp Inc |
38.56 |
44.94 |
Add |
7/18/2026 |
10/22/2026 |
16.55% |
|
BPRN
|
Princeton Bancorp Inc |
38.56 |
44.94 |
Drop |
7/21/2026 |
10/22/2026 |
|
|
BPRN
|
Princeton Bancorp Inc |
37.97 |
44.94 |
Add |
7/25/2026 |
10/22/2026 |
18.36% |
|
BPRN
|
Princeton Bancorp Inc |
41.54 |
44.94 |
Drop |
8/1/2026 |
10/22/2026 |
|
|
BPRN
|
Princeton Bancorp Inc |
42.40 |
44.94 |
Add |
8/4/2026 |
10/22/2026 |
5.99% |
|
BPRN
|
Princeton Bancorp Inc |
42.24 |
44.94 |
Drop |
8/4/2026 |
10/22/2026 |
|
|
BPRN
|
Princeton Bancorp Inc |
42.24 |
44.94 |
Add |
8/7/2026 |
10/22/2026 |
6.39% |
|
BPRN
|
Princeton Bancorp Inc |
43.47 |
44.94 |
Drop |
8/15/2026 |
10/22/2026 |
|
|
BPRN
|
Princeton Bancorp Inc |
42.76 |
44.94 |
Add |
8/18/2026 |
10/22/2026 |
5.10% |
|
BPRN
|
Princeton Bancorp Inc |
42.29 |
44.94 |
Drop |
8/27/2026 |
10/22/2026 |
|
|
BPRN
|
Princeton Bancorp Inc |
42.25 |
44.94 |
Add |
8/29/2026 |
10/22/2026 |
6.37% |
|
BPRN
|
Princeton Bancorp Inc |
43.55 |
44.94 |
Drop |
9/11/2026 |
10/22/2026 |
|
|
BPRN
|
Princeton Bancorp Inc |
43.35 |
44.94 |
Add |
9/12/2026 |
10/22/2026 |
3.67% |
|
BPRN
|
Princeton Bancorp Inc |
43.60 |
44.94 |
Drop |
9/15/2026 |
10/22/2026 |
|
|
BPRN
|
Princeton Bancorp Inc |
43.04 |
44.94 |
Add |
9/16/2026 |
10/22/2026 |
4.41% |
|
BPRN
|
Princeton Bancorp Inc |
43.62 |
44.94 |
Drop |
9/24/2026 |
10/22/2026 |
|
|
BPRN
|
Princeton Bancorp Inc |
43.41 |
44.94 |
Add |
9/25/2026 |
10/22/2026 |
3.52% |
|
BPRN
|
Princeton Bancorp Inc |
43.32 |
44.94 |
Drop |
10/6/2026 |
10/22/2026 |
|
|
BPRN
|
Princeton Bancorp Inc |
43.32 |
44.94 |
Add |
10/8/2026 |
10/22/2026 |
3.74% |
|
BPRN
|
Princeton Bancorp Inc |
44.94 |
44.94 |
Drop |
10/23/2026 |
10/22/2026 |
|
|
|
|
|
|
|
|
|
|
|
BSET
|
Bassett Furniture Industries Inc |
21.48 |
22.03 |
Add |
7/14/2026 |
10/23/2026 |
2.56% |
|
BSET
|
Bassett Furniture Industries Inc |
21.69 |
22.03 |
Drop |
7/16/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
BSVN
|
Bank7 Corp |
38.86 |
58.80 |
Add |
3/16/2025 |
10/23/2026 |
51.31% |
|
BSVN
|
Bank7 Corp |
35.52 |
58.80 |
Drop |
4/15/2025 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
BWAY
|
Brainsway Ltd |
8.83 |
11.44 |
Add |
5/13/2025 |
10/23/2026 |
29.56% |
|
BWAY
|
Brainsway Ltd |
9.81 |
11.44 |
Drop |
5/14/2025 |
10/23/2026 |
|
|
BWAY
|
Brainsway Ltd |
13.89 |
11.44 |
Add |
6/9/2026 |
10/23/2026 |
-17.64% |
|
BWAY
|
Brainsway Ltd |
14.15 |
11.44 |
Drop |
6/11/2026 |
10/23/2026 |
|
|
BWAY
|
Brainsway Ltd |
14.13 |
11.44 |
Add |
6/19/2026 |
10/23/2026 |
-19.04% |
|
BWAY
|
Brainsway Ltd |
14.89 |
11.44 |
Drop |
6/20/2026 |
10/23/2026 |
|
|
BWAY
|
Brainsway Ltd |
14.43 |
11.44 |
Add |
8/26/2026 |
10/23/2026 |
-20.72% |
|
BWAY
|
Brainsway Ltd |
14.30 |
11.44 |
Drop |
8/27/2026 |
10/23/2026 |
|
|
BWAY
|
Brainsway Ltd |
13.91 |
11.44 |
Add |
9/11/2026 |
10/23/2026 |
-17.76% |
|
BWAY
|
Brainsway Ltd |
13.93 |
11.44 |
Drop |
9/12/2026 |
10/23/2026 |
|
|
BWAY
|
Brainsway Ltd |
13.21 |
11.44 |
Add |
9/25/2026 |
10/23/2026 |
-13.40% |
|
BWAY
|
Brainsway Ltd |
13.31 |
11.44 |
Drop |
9/25/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
BZ
|
Kanzhun Ltd |
22.36 |
16.41 |
Add |
5/23/2024 |
10/23/2026 |
-26.61% |
|
BZ
|
Kanzhun Ltd |
12.32 |
16.41 |
Drop |
8/31/2024 |
10/23/2026 |
|
|
BZ
|
Kanzhun Ltd |
17.32 |
16.41 |
Add |
2/17/2026 |
10/23/2026 |
-5.25% |
|
BZ
|
Kanzhun Ltd |
17.30 |
16.41 |
Drop |
2/19/2026 |
10/23/2026 |
|
|
BZ
|
Kanzhun Ltd |
16.24 |
16.41 |
Add |
2/26/2026 |
10/23/2026 |
1.05% |
|
BZ
|
Kanzhun Ltd |
16.18 |
16.41 |
Drop |
3/3/2026 |
10/23/2026 |
|
|
BZ
|
Kanzhun Ltd |
15.87 |
16.41 |
Add |
3/5/2026 |
10/23/2026 |
3.40% |
|
BZ
|
Kanzhun Ltd |
14.38 |
16.41 |
Drop |
3/13/2026 |
10/23/2026 |
|
|
BZ
|
Kanzhun Ltd |
14.35 |
16.41 |
Add |
3/17/2026 |
10/23/2026 |
14.36% |
|
BZ
|
Kanzhun Ltd |
14.25 |
16.41 |
Drop |
3/18/2026 |
10/23/2026 |
|
|
BZ
|
Kanzhun Ltd |
13.96 |
16.41 |
Add |
3/19/2026 |
10/23/2026 |
17.55% |
|
BZ
|
Kanzhun Ltd |
13.44 |
16.41 |
Drop |
3/21/2026 |
10/23/2026 |
|
|
BZ
|
Kanzhun Ltd |
13.26 |
16.41 |
Add |
3/25/2026 |
10/23/2026 |
23.76% |
|
BZ
|
Kanzhun Ltd |
13.34 |
16.41 |
Drop |
3/31/2026 |
10/23/2026 |
|
|
BZ
|
Kanzhun Ltd |
13.30 |
16.41 |
Add |
3/31/2026 |
10/23/2026 |
23.38% |
|
BZ
|
Kanzhun Ltd |
13.48 |
16.41 |
Drop |
4/2/2026 |
10/23/2026 |
|
|
BZ
|
Kanzhun Ltd |
13.52 |
16.41 |
Add |
4/4/2026 |
10/23/2026 |
21.38% |
|
BZ
|
Kanzhun Ltd |
13.52 |
16.41 |
Drop |
4/7/2026 |
10/23/2026 |
|
|
BZ
|
Kanzhun Ltd |
13.05 |
16.41 |
Add |
4/11/2026 |
10/23/2026 |
25.75% |
|
BZ
|
Kanzhun Ltd |
13.05 |
16.41 |
Drop |
4/15/2026 |
10/23/2026 |
|
|
BZ
|
Kanzhun Ltd |
13.05 |
16.41 |
Add |
4/16/2026 |
10/23/2026 |
25.75% |
|
BZ
|
Kanzhun Ltd |
14.21 |
16.41 |
Drop |
4/21/2026 |
10/23/2026 |
|
|
BZ
|
Kanzhun Ltd |
14.21 |
16.41 |
Add |
4/22/2026 |
10/23/2026 |
15.48% |
|
BZ
|
Kanzhun Ltd |
13.82 |
16.41 |
Drop |
4/23/2026 |
10/23/2026 |
|
|
BZ
|
Kanzhun Ltd |
13.59 |
16.41 |
Add |
4/25/2026 |
10/23/2026 |
20.75% |
|
BZ
|
Kanzhun Ltd |
13.71 |
16.41 |
Drop |
4/29/2026 |
10/23/2026 |
|
|
BZ
|
Kanzhun Ltd |
13.99 |
16.41 |
Add |
5/5/2026 |
10/23/2026 |
17.30% |
|
BZ
|
Kanzhun Ltd |
14.31 |
16.41 |
Drop |
5/12/2026 |
10/23/2026 |
|
|
BZ
|
Kanzhun Ltd |
14.74 |
16.41 |
Add |
5/14/2026 |
10/23/2026 |
11.33% |
|
BZ
|
Kanzhun Ltd |
14.07 |
16.41 |
Drop |
5/21/2026 |
10/23/2026 |
|
|
BZ
|
Kanzhun Ltd |
14.07 |
16.41 |
Add |
5/21/2026 |
10/23/2026 |
16.63% |
|
BZ
|
Kanzhun Ltd |
13.40 |
16.41 |
Drop |
5/26/2026 |
10/23/2026 |
|
|
BZ
|
Kanzhun Ltd |
13.34 |
16.41 |
Add |
5/29/2026 |
10/23/2026 |
23.01% |
|
BZ
|
Kanzhun Ltd |
14.04 |
16.41 |
Drop |
6/2/2026 |
10/23/2026 |
|
|
BZ
|
Kanzhun Ltd |
14.01 |
16.41 |
Add |
6/4/2026 |
10/23/2026 |
17.13% |
|
BZ
|
Kanzhun Ltd |
13.63 |
16.41 |
Drop |
6/9/2026 |
10/23/2026 |
|
|
BZ
|
Kanzhun Ltd |
13.63 |
16.41 |
Add |
6/9/2026 |
10/23/2026 |
20.40% |
|
BZ
|
Kanzhun Ltd |
13.21 |
16.41 |
Drop |
6/11/2026 |
10/23/2026 |
|
|
BZ
|
Kanzhun Ltd |
13.73 |
16.41 |
Add |
6/12/2026 |
10/23/2026 |
19.52% |
|
BZ
|
Kanzhun Ltd |
13.73 |
16.41 |
Drop |
6/13/2026 |
10/23/2026 |
|
|
BZ
|
Kanzhun Ltd |
13.70 |
16.41 |
Add |
6/20/2026 |
10/23/2026 |
19.78% |
|
BZ
|
Kanzhun Ltd |
12.65 |
16.41 |
Drop |
6/26/2026 |
10/23/2026 |
|
|
BZ
|
Kanzhun Ltd |
12.65 |
16.41 |
Add |
6/27/2026 |
10/23/2026 |
29.72% |
|
BZ
|
Kanzhun Ltd |
12.95 |
16.41 |
Drop |
6/30/2026 |
10/23/2026 |
|
|
BZ
|
Kanzhun Ltd |
13.00 |
16.41 |
Add |
7/3/2026 |
10/23/2026 |
26.23% |
|
BZ
|
Kanzhun Ltd |
13.91 |
16.41 |
Drop |
7/8/2026 |
10/23/2026 |
|
|
BZ
|
Kanzhun Ltd |
14.30 |
16.41 |
Add |
7/9/2026 |
10/23/2026 |
14.76% |
|
BZ
|
Kanzhun Ltd |
14.26 |
16.41 |
Drop |
7/11/2026 |
10/23/2026 |
|
|
BZ
|
Kanzhun Ltd |
15.15 |
16.41 |
Add |
7/18/2026 |
10/23/2026 |
8.32% |
|
BZ
|
Kanzhun Ltd |
15.68 |
16.41 |
Drop |
7/21/2026 |
10/23/2026 |
|
|
BZ
|
Kanzhun Ltd |
15.78 |
16.41 |
Add |
7/23/2026 |
10/23/2026 |
3.99% |
|
BZ
|
Kanzhun Ltd |
16.10 |
16.41 |
Drop |
7/30/2026 |
10/23/2026 |
|
|
BZ
|
Kanzhun Ltd |
16.40 |
16.41 |
Add |
8/1/2026 |
10/23/2026 |
0.06% |
|
BZ
|
Kanzhun Ltd |
16.47 |
16.41 |
Drop |
8/4/2026 |
10/23/2026 |
|
|
BZ
|
Kanzhun Ltd |
16.75 |
16.41 |
Add |
8/12/2026 |
10/23/2026 |
-2.03% |
|
BZ
|
Kanzhun Ltd |
15.78 |
16.41 |
Drop |
8/22/2026 |
10/23/2026 |
|
|
BZ
|
Kanzhun Ltd |
18.84 |
16.41 |
Add |
8/27/2026 |
10/23/2026 |
-12.90% |
|
BZ
|
Kanzhun Ltd |
17.36 |
16.41 |
Drop |
9/1/2026 |
10/23/2026 |
|
|
BZ
|
Kanzhun Ltd |
16.84 |
16.41 |
Add |
9/4/2026 |
10/23/2026 |
-2.55% |
|
BZ
|
Kanzhun Ltd |
16.84 |
16.41 |
Drop |
9/4/2026 |
10/23/2026 |
|
|
BZ
|
Kanzhun Ltd |
16.05 |
16.41 |
Add |
9/11/2026 |
10/23/2026 |
2.24% |
|
BZ
|
Kanzhun Ltd |
15.04 |
16.41 |
Drop |
9/16/2026 |
10/23/2026 |
|
|
BZ
|
Kanzhun Ltd |
14.84 |
16.41 |
Add |
9/19/2026 |
10/23/2026 |
10.58% |
|
BZ
|
Kanzhun Ltd |
15.10 |
16.41 |
Drop |
10/6/2026 |
10/23/2026 |
|
|
BZ
|
Kanzhun Ltd |
15.10 |
16.41 |
Add |
10/6/2026 |
10/23/2026 |
8.68% |
|
BZ
|
Kanzhun Ltd |
16.55 |
16.41 |
Drop |
10/21/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
CAAS
|
China Automotive Systems Inc |
3.69 |
4.37 |
Drop |
8/17/2024 |
10/23/2026 |
|
|
CAAS
|
China Automotive Systems Inc |
4.58 |
4.37 |
Add |
5/7/2026 |
10/23/2026 |
-4.59% |
|
CAAS
|
China Automotive Systems Inc |
4.58 |
4.37 |
Drop |
5/7/2026 |
10/23/2026 |
|
|
CAAS
|
China Automotive Systems Inc |
4.54 |
4.37 |
Add |
5/9/2026 |
10/23/2026 |
-3.74% |
|
CAAS
|
China Automotive Systems Inc |
4.67 |
4.37 |
Drop |
5/15/2026 |
10/23/2026 |
|
|
CAAS
|
China Automotive Systems Inc |
4.77 |
4.37 |
Add |
5/20/2026 |
10/23/2026 |
-8.39% |
|
CAAS
|
China Automotive Systems Inc |
4.76 |
4.37 |
Drop |
5/21/2026 |
10/23/2026 |
|
|
CAAS
|
China Automotive Systems Inc |
4.76 |
4.37 |
Add |
5/21/2026 |
10/23/2026 |
-8.19% |
|
CAAS
|
China Automotive Systems Inc |
4.80 |
4.37 |
Drop |
5/23/2026 |
10/23/2026 |
|
|
CAAS
|
China Automotive Systems Inc |
4.63 |
4.37 |
Add |
5/26/2026 |
10/23/2026 |
-5.62% |
|
CAAS
|
China Automotive Systems Inc |
4.66 |
4.37 |
Drop |
5/29/2026 |
10/23/2026 |
|
|
CAAS
|
China Automotive Systems Inc |
4.66 |
4.37 |
Add |
5/30/2026 |
10/23/2026 |
-6.22% |
|
CAAS
|
China Automotive Systems Inc |
4.43 |
4.37 |
Drop |
6/4/2026 |
10/23/2026 |
|
|
CAAS
|
China Automotive Systems Inc |
4.44 |
4.37 |
Add |
6/9/2026 |
10/23/2026 |
-1.58% |
|
CAAS
|
China Automotive Systems Inc |
4.46 |
4.37 |
Drop |
6/11/2026 |
10/23/2026 |
|
|
CAAS
|
China Automotive Systems Inc |
4.40 |
4.37 |
Add |
6/12/2026 |
10/23/2026 |
-0.68% |
|
CAAS
|
China Automotive Systems Inc |
4.43 |
4.37 |
Drop |
6/13/2026 |
10/23/2026 |
|
|
CAAS
|
China Automotive Systems Inc |
4.54 |
4.37 |
Add |
6/16/2026 |
10/23/2026 |
-3.74% |
|
CAAS
|
China Automotive Systems Inc |
4.46 |
4.37 |
Drop |
6/20/2026 |
10/23/2026 |
|
|
CAAS
|
China Automotive Systems Inc |
4.45 |
4.37 |
Add |
6/27/2026 |
10/23/2026 |
-1.80% |
|
CAAS
|
China Automotive Systems Inc |
4.44 |
4.37 |
Drop |
6/30/2026 |
10/23/2026 |
|
|
CAAS
|
China Automotive Systems Inc |
4.49 |
4.37 |
Add |
7/2/2026 |
10/23/2026 |
-2.67% |
|
CAAS
|
China Automotive Systems Inc |
4.47 |
4.37 |
Drop |
7/3/2026 |
10/23/2026 |
|
|
CAAS
|
China Automotive Systems Inc |
4.46 |
4.37 |
Add |
7/8/2026 |
10/23/2026 |
-2.02% |
|
CAAS
|
China Automotive Systems Inc |
4.48 |
4.37 |
Drop |
7/11/2026 |
10/23/2026 |
|
|
CAAS
|
China Automotive Systems Inc |
4.38 |
4.37 |
Add |
7/14/2026 |
10/23/2026 |
-0.23% |
|
CAAS
|
China Automotive Systems Inc |
4.43 |
4.37 |
Drop |
7/16/2026 |
10/23/2026 |
|
|
CAAS
|
China Automotive Systems Inc |
4.41 |
4.37 |
Add |
7/17/2026 |
10/23/2026 |
-0.91% |
|
CAAS
|
China Automotive Systems Inc |
4.34 |
4.37 |
Drop |
7/18/2026 |
10/23/2026 |
|
|
CAAS
|
China Automotive Systems Inc |
4.43 |
4.37 |
Add |
7/21/2026 |
10/23/2026 |
-1.35% |
|
CAAS
|
China Automotive Systems Inc |
4.48 |
4.37 |
Drop |
7/25/2026 |
10/23/2026 |
|
|
CAAS
|
China Automotive Systems Inc |
4.36 |
4.37 |
Add |
7/28/2026 |
10/23/2026 |
0.23% |
|
CAAS
|
China Automotive Systems Inc |
4.36 |
4.37 |
Drop |
7/28/2026 |
10/23/2026 |
|
|
CAAS
|
China Automotive Systems Inc |
4.55 |
4.37 |
Add |
8/7/2026 |
10/23/2026 |
-3.96% |
|
CAAS
|
China Automotive Systems Inc |
4.59 |
4.37 |
Drop |
8/12/2026 |
10/23/2026 |
|
|
CAAS
|
China Automotive Systems Inc |
4.77 |
4.37 |
Add |
8/13/2026 |
10/23/2026 |
-8.39% |
|
CAAS
|
China Automotive Systems Inc |
4.56 |
4.37 |
Drop |
8/13/2026 |
10/23/2026 |
|
|
CAAS
|
China Automotive Systems Inc |
4.79 |
4.37 |
Add |
8/15/2026 |
10/23/2026 |
-8.77% |
|
CAAS
|
China Automotive Systems Inc |
4.58 |
4.37 |
Drop |
8/18/2026 |
10/23/2026 |
|
|
CAAS
|
China Automotive Systems Inc |
4.78 |
4.37 |
Add |
8/20/2026 |
10/23/2026 |
-8.58% |
|
CAAS
|
China Automotive Systems Inc |
4.56 |
4.37 |
Drop |
8/22/2026 |
10/23/2026 |
|
|
CAAS
|
China Automotive Systems Inc |
5.28 |
4.37 |
Add |
8/27/2026 |
10/23/2026 |
-17.23% |
|
CAAS
|
China Automotive Systems Inc |
5.51 |
4.37 |
Drop |
9/1/2026 |
10/23/2026 |
|
|
CAAS
|
China Automotive Systems Inc |
5.51 |
4.37 |
Add |
9/1/2026 |
10/23/2026 |
-20.69% |
|
CAAS
|
China Automotive Systems Inc |
5.40 |
4.37 |
Drop |
9/8/2026 |
10/23/2026 |
|
|
CAAS
|
China Automotive Systems Inc |
5.40 |
4.37 |
Add |
9/8/2026 |
10/23/2026 |
-19.07% |
|
CAAS
|
China Automotive Systems Inc |
5.28 |
4.37 |
Drop |
9/15/2026 |
10/23/2026 |
|
|
CAAS
|
China Automotive Systems Inc |
5.27 |
4.37 |
Add |
9/16/2026 |
10/23/2026 |
-17.08% |
|
CAAS
|
China Automotive Systems Inc |
5.02 |
4.37 |
Drop |
9/18/2026 |
10/23/2026 |
|
|
CAAS
|
China Automotive Systems Inc |
5.05 |
4.37 |
Add |
9/19/2026 |
10/23/2026 |
-13.47% |
|
CAAS
|
China Automotive Systems Inc |
4.80 |
4.37 |
Drop |
10/1/2026 |
10/23/2026 |
|
|
CAAS
|
China Automotive Systems Inc |
4.80 |
4.37 |
Add |
10/2/2026 |
10/23/2026 |
-8.96% |
|
CAAS
|
China Automotive Systems Inc |
4.79 |
4.37 |
Drop |
10/3/2026 |
10/23/2026 |
|
|
CAAS
|
China Automotive Systems Inc |
4.36 |
4.37 |
Add |
10/8/2026 |
10/23/2026 |
0.23% |
|
CAAS
|
China Automotive Systems Inc |
4.41 |
4.37 |
Drop |
10/15/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
CAC
|
Camden National Corp |
36.44 |
57.86 |
Add |
4/12/2025 |
10/23/2026 |
58.78% |
|
CAC
|
Camden National Corp |
41.01 |
57.86 |
Drop |
5/13/2025 |
10/23/2026 |
|
|
CAC
|
Camden National Corp |
38.15 |
57.86 |
Add |
11/1/2025 |
10/23/2026 |
51.66% |
|
CAC
|
Camden National Corp |
39.25 |
57.86 |
Drop |
11/13/2025 |
10/23/2026 |
|
|
CAC
|
Camden National Corp |
39.91 |
57.86 |
Add |
11/22/2025 |
10/23/2026 |
44.98% |
|
CAC
|
Camden National Corp |
40.03 |
57.86 |
Drop |
11/25/2025 |
10/23/2026 |
|
|
CAC
|
Camden National Corp |
50.67 |
57.86 |
Add |
4/30/2026 |
10/23/2026 |
14.19% |
|
CAC
|
Camden National Corp |
48.17 |
57.86 |
Drop |
5/2/2026 |
10/23/2026 |
|
|
CAC
|
Camden National Corp |
48.83 |
57.86 |
Add |
5/6/2026 |
10/23/2026 |
18.49% |
|
CAC
|
Camden National Corp |
49.11 |
57.86 |
Drop |
5/7/2026 |
10/23/2026 |
|
|
CAC
|
Camden National Corp |
49.11 |
57.86 |
Add |
5/7/2026 |
10/23/2026 |
17.82% |
|
CAC
|
Camden National Corp |
48.62 |
57.86 |
Drop |
5/9/2026 |
10/23/2026 |
|
|
CAC
|
Camden National Corp |
58.71 |
57.86 |
Add |
8/7/2026 |
10/23/2026 |
-1.45% |
|
CAC
|
Camden National Corp |
58.09 |
57.86 |
Drop |
8/12/2026 |
10/23/2026 |
|
|
CAC
|
Camden National Corp |
58.38 |
57.86 |
Add |
8/18/2026 |
10/23/2026 |
-0.89% |
|
CAC
|
Camden National Corp |
58.38 |
57.86 |
Drop |
8/18/2026 |
10/23/2026 |
|
|
CAC
|
Camden National Corp |
56.65 |
57.86 |
Add |
8/20/2026 |
10/23/2026 |
2.14% |
|
CAC
|
Camden National Corp |
56.50 |
57.86 |
Drop |
8/21/2026 |
10/23/2026 |
|
|
CAC
|
Camden National Corp |
56.50 |
57.86 |
Add |
8/22/2026 |
10/23/2026 |
2.41% |
|
CAC
|
Camden National Corp |
56.88 |
57.86 |
Drop |
8/26/2026 |
10/23/2026 |
|
|
CAC
|
Camden National Corp |
56.58 |
57.86 |
Add |
8/27/2026 |
10/23/2026 |
2.26% |
|
CAC
|
Camden National Corp |
56.48 |
57.86 |
Drop |
9/1/2026 |
10/23/2026 |
|
|
CAC
|
Camden National Corp |
57.54 |
57.86 |
Add |
9/4/2026 |
10/23/2026 |
0.56% |
|
CAC
|
Camden National Corp |
57.54 |
57.86 |
Drop |
9/4/2026 |
10/23/2026 |
|
|
CAC
|
Camden National Corp |
58.17 |
57.86 |
Add |
9/8/2026 |
10/23/2026 |
-0.53% |
|
CAC
|
Camden National Corp |
57.18 |
57.86 |
Drop |
9/11/2026 |
10/23/2026 |
|
|
CAC
|
Camden National Corp |
58.36 |
57.86 |
Add |
9/16/2026 |
10/23/2026 |
-0.86% |
|
CAC
|
Camden National Corp |
58.36 |
57.86 |
Drop |
9/16/2026 |
10/23/2026 |
|
|
CAC
|
Camden National Corp |
57.19 |
57.86 |
Add |
9/23/2026 |
10/23/2026 |
1.17% |
|
CAC
|
Camden National Corp |
56.90 |
57.86 |
Drop |
9/25/2026 |
10/23/2026 |
|
|
CAC
|
Camden National Corp |
56.15 |
57.86 |
Add |
9/30/2026 |
10/23/2026 |
3.05% |
|
CAC
|
Camden National Corp |
55.34 |
57.86 |
Drop |
10/1/2026 |
10/23/2026 |
|
|
CAC
|
Camden National Corp |
56.98 |
57.86 |
Add |
10/6/2026 |
10/23/2026 |
1.54% |
|
CAC
|
Camden National Corp |
55.96 |
57.86 |
Drop |
10/8/2026 |
10/23/2026 |
|
|
CAC
|
Camden National Corp |
56.03 |
57.86 |
Add |
10/13/2026 |
10/23/2026 |
3.27% |
|
CAC
|
Camden National Corp |
55.55 |
57.86 |
Drop |
10/15/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
CALM
|
Cal-Maine Foods Inc |
100.00 |
63.83 |
Add |
9/20/2025 |
10/23/2026 |
-36.17% |
|
CALM
|
Cal-Maine Foods Inc |
92.77 |
63.83 |
Drop |
10/7/2025 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
CASS
|
Cass Information Systems Inc |
44.25 |
57.67 |
Add |
1/27/2026 |
10/23/2026 |
30.33% |
|
CASS
|
Cass Information Systems Inc |
44.96 |
57.67 |
Drop |
2/5/2026 |
10/23/2026 |
|
|
CASS
|
Cass Information Systems Inc |
46.32 |
57.67 |
Add |
2/10/2026 |
10/23/2026 |
24.50% |
|
CASS
|
Cass Information Systems Inc |
45.02 |
57.67 |
Drop |
2/19/2026 |
10/23/2026 |
|
|
CASS
|
Cass Information Systems Inc |
44.95 |
57.67 |
Add |
3/3/2026 |
10/23/2026 |
28.30% |
|
CASS
|
Cass Information Systems Inc |
44.80 |
57.67 |
Drop |
3/10/2026 |
10/23/2026 |
|
|
CASS
|
Cass Information Systems Inc |
44.89 |
57.67 |
Add |
3/10/2026 |
10/23/2026 |
28.47% |
|
CASS
|
Cass Information Systems Inc |
44.22 |
57.67 |
Drop |
3/20/2026 |
10/23/2026 |
|
|
CASS
|
Cass Information Systems Inc |
44.22 |
57.67 |
Add |
3/21/2026 |
10/23/2026 |
30.42% |
|
CASS
|
Cass Information Systems Inc |
44.22 |
57.67 |
Drop |
3/25/2026 |
10/23/2026 |
|
|
CASS
|
Cass Information Systems Inc |
43.39 |
57.67 |
Add |
3/31/2026 |
10/23/2026 |
32.91% |
|
CASS
|
Cass Information Systems Inc |
43.39 |
57.67 |
Drop |
3/31/2026 |
10/23/2026 |
|
|
CASS
|
Cass Information Systems Inc |
44.33 |
57.67 |
Add |
4/2/2026 |
10/23/2026 |
30.09% |
|
CASS
|
Cass Information Systems Inc |
44.41 |
57.67 |
Drop |
4/7/2026 |
10/23/2026 |
|
|
CASS
|
Cass Information Systems Inc |
45.13 |
57.67 |
Add |
4/7/2026 |
10/23/2026 |
27.79% |
|
CASS
|
Cass Information Systems Inc |
45.13 |
57.67 |
Drop |
4/9/2026 |
10/23/2026 |
|
|
CASS
|
Cass Information Systems Inc |
46.65 |
57.67 |
Add |
4/11/2026 |
10/23/2026 |
23.62% |
|
CASS
|
Cass Information Systems Inc |
46.93 |
57.67 |
Drop |
4/16/2026 |
10/23/2026 |
|
|
CASS
|
Cass Information Systems Inc |
48.54 |
57.67 |
Add |
4/21/2026 |
10/23/2026 |
18.81% |
|
CASS
|
Cass Information Systems Inc |
48.47 |
57.67 |
Drop |
4/23/2026 |
10/23/2026 |
|
|
CASS
|
Cass Information Systems Inc |
46.94 |
57.67 |
Add |
4/24/2026 |
10/23/2026 |
22.86% |
|
CASS
|
Cass Information Systems Inc |
49.29 |
57.67 |
Drop |
4/29/2026 |
10/23/2026 |
|
|
CASS
|
Cass Information Systems Inc |
46.56 |
57.67 |
Add |
4/30/2026 |
10/23/2026 |
23.86% |
|
CASS
|
Cass Information Systems Inc |
46.56 |
57.67 |
Drop |
5/2/2026 |
10/23/2026 |
|
|
CASS
|
Cass Information Systems Inc |
46.64 |
57.67 |
Add |
5/5/2026 |
10/23/2026 |
23.65% |
|
CASS
|
Cass Information Systems Inc |
45.71 |
57.67 |
Drop |
5/15/2026 |
10/23/2026 |
|
|
CASS
|
Cass Information Systems Inc |
46.37 |
57.67 |
Add |
5/19/2026 |
10/23/2026 |
24.37% |
|
CASS
|
Cass Information Systems Inc |
46.37 |
57.67 |
Drop |
5/20/2026 |
10/23/2026 |
|
|
CASS
|
Cass Information Systems Inc |
46.33 |
57.67 |
Add |
5/21/2026 |
10/23/2026 |
24.48% |
|
CASS
|
Cass Information Systems Inc |
46.33 |
57.67 |
Drop |
5/21/2026 |
10/23/2026 |
|
|
CASS
|
Cass Information Systems Inc |
45.62 |
57.67 |
Add |
5/23/2026 |
10/23/2026 |
26.41% |
|
CASS
|
Cass Information Systems Inc |
46.03 |
57.67 |
Drop |
6/2/2026 |
10/23/2026 |
|
|
CASS
|
Cass Information Systems Inc |
46.47 |
57.67 |
Add |
6/2/2026 |
10/23/2026 |
24.10% |
|
CASS
|
Cass Information Systems Inc |
46.47 |
57.67 |
Drop |
6/4/2026 |
10/23/2026 |
|
|
CASS
|
Cass Information Systems Inc |
48.35 |
57.67 |
Add |
6/9/2026 |
10/23/2026 |
19.28% |
|
CASS
|
Cass Information Systems Inc |
49.14 |
57.67 |
Drop |
6/12/2026 |
10/23/2026 |
|
|
CASS
|
Cass Information Systems Inc |
49.45 |
57.67 |
Add |
6/13/2026 |
10/23/2026 |
16.62% |
|
CASS
|
Cass Information Systems Inc |
49.35 |
57.67 |
Drop |
6/23/2026 |
10/23/2026 |
|
|
CASS
|
Cass Information Systems Inc |
51.25 |
57.67 |
Add |
6/26/2026 |
10/23/2026 |
12.53% |
|
CASS
|
Cass Information Systems Inc |
51.32 |
57.67 |
Drop |
6/30/2026 |
10/23/2026 |
|
|
CASS
|
Cass Information Systems Inc |
51.32 |
57.67 |
Add |
6/30/2026 |
10/23/2026 |
12.37% |
|
CASS
|
Cass Information Systems Inc |
52.38 |
57.67 |
Drop |
7/2/2026 |
10/23/2026 |
|
|
CASS
|
Cass Information Systems Inc |
52.51 |
57.67 |
Add |
7/3/2026 |
10/23/2026 |
9.83% |
|
CASS
|
Cass Information Systems Inc |
51.24 |
57.67 |
Drop |
7/9/2026 |
10/23/2026 |
|
|
CASS
|
Cass Information Systems Inc |
51.71 |
57.67 |
Add |
7/10/2026 |
10/23/2026 |
11.53% |
|
CASS
|
Cass Information Systems Inc |
52.07 |
57.67 |
Drop |
7/14/2026 |
10/23/2026 |
|
|
CASS
|
Cass Information Systems Inc |
54.21 |
57.67 |
Add |
7/17/2026 |
10/23/2026 |
6.38% |
|
CASS
|
Cass Information Systems Inc |
53.44 |
57.67 |
Drop |
7/21/2026 |
10/23/2026 |
|
|
CASS
|
Cass Information Systems Inc |
53.21 |
57.67 |
Add |
7/21/2026 |
10/23/2026 |
8.38% |
|
CASS
|
Cass Information Systems Inc |
53.21 |
57.67 |
Drop |
7/25/2026 |
10/23/2026 |
|
|
CASS
|
Cass Information Systems Inc |
56.01 |
57.67 |
Add |
7/30/2026 |
10/23/2026 |
2.96% |
|
CASS
|
Cass Information Systems Inc |
55.92 |
57.67 |
Drop |
8/4/2026 |
10/23/2026 |
|
|
CASS
|
Cass Information Systems Inc |
58.09 |
57.67 |
Add |
8/7/2026 |
10/23/2026 |
-0.72% |
|
CASS
|
Cass Information Systems Inc |
57.94 |
57.67 |
Drop |
8/13/2026 |
10/23/2026 |
|
|
CASS
|
Cass Information Systems Inc |
56.83 |
57.67 |
Add |
8/27/2026 |
10/23/2026 |
1.48% |
|
CASS
|
Cass Information Systems Inc |
56.65 |
57.67 |
Drop |
8/29/2026 |
10/23/2026 |
|
|
CASS
|
Cass Information Systems Inc |
56.03 |
57.67 |
Add |
9/4/2026 |
10/23/2026 |
2.93% |
|
CASS
|
Cass Information Systems Inc |
55.81 |
57.67 |
Drop |
9/8/2026 |
10/23/2026 |
|
|
CASS
|
Cass Information Systems Inc |
55.34 |
57.67 |
Add |
9/8/2026 |
10/23/2026 |
4.21% |
|
CASS
|
Cass Information Systems Inc |
55.18 |
57.67 |
Drop |
9/15/2026 |
10/23/2026 |
|
|
CASS
|
Cass Information Systems Inc |
55.53 |
57.67 |
Add |
9/16/2026 |
10/23/2026 |
3.85% |
|
CASS
|
Cass Information Systems Inc |
55.32 |
57.67 |
Drop |
9/18/2026 |
10/23/2026 |
|
|
CASS
|
Cass Information Systems Inc |
54.74 |
57.67 |
Add |
9/19/2026 |
10/23/2026 |
5.35% |
|
CASS
|
Cass Information Systems Inc |
54.82 |
57.67 |
Drop |
9/23/2026 |
10/23/2026 |
|
|
CASS
|
Cass Information Systems Inc |
53.64 |
57.67 |
Add |
9/30/2026 |
10/23/2026 |
7.51% |
|
CASS
|
Cass Information Systems Inc |
54.06 |
57.67 |
Drop |
10/6/2026 |
10/23/2026 |
|
|
CASS
|
Cass Information Systems Inc |
53.49 |
57.67 |
Add |
10/8/2026 |
10/23/2026 |
7.81% |
|
CASS
|
Cass Information Systems Inc |
53.60 |
57.67 |
Drop |
10/17/2026 |
10/23/2026 |
|
|
CASS
|
Cass Information Systems Inc |
54.78 |
57.67 |
Add |
10/21/2026 |
10/23/2026 |
5.28% |
|
|
|
|
|
|
|
|
|
|
CBFV
|
CB Financial Services Inc |
22.37 |
37.55 |
Drop |
5/30/2024 |
10/21/2026 |
|
|
CBFV
|
CB Financial Services Inc |
28.65 |
37.55 |
Add |
10/31/2024 |
10/21/2026 |
31.06% |
|
CBFV
|
CB Financial Services Inc |
29.25 |
37.55 |
Drop |
2/5/2025 |
10/21/2026 |
|
|
|
|
|
|
|
|
|
|
|
CCBG
|
Capital City Bank Group Inc |
26.95 |
50.49 |
Drop |
5/26/2024 |
10/23/2026 |
|
|
CCBG
|
Capital City Bank Group Inc |
36.87 |
50.49 |
Add |
4/25/2025 |
10/23/2026 |
36.94% |
|
CCBG
|
Capital City Bank Group Inc |
38.01 |
50.49 |
Drop |
6/24/2025 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
CCNEP
|
CNB Financial Corp (PA) |
24.98 |
24.77 |
Add |
8/15/2026 |
10/21/2026 |
-0.84% |
|
CCNEP
|
CNB Financial Corp (PA) |
25.04 |
24.77 |
Drop |
8/18/2026 |
10/21/2026 |
|
|
CCNEP
|
CNB Financial Corp (PA) |
24.80 |
24.77 |
Add |
8/21/2026 |
10/21/2026 |
-0.12% |
|
CCNEP
|
CNB Financial Corp (PA) |
24.85 |
24.77 |
Drop |
8/22/2026 |
10/21/2026 |
|
|
CCNEP
|
CNB Financial Corp (PA) |
24.75 |
24.77 |
Add |
8/27/2026 |
10/21/2026 |
0.08% |
|
CCNEP
|
CNB Financial Corp (PA) |
24.85 |
24.77 |
Drop |
9/4/2026 |
10/21/2026 |
|
|
CCNEP
|
CNB Financial Corp (PA) |
24.88 |
24.77 |
Add |
9/8/2026 |
10/21/2026 |
-0.44% |
|
CCNEP
|
CNB Financial Corp (PA) |
24.84 |
24.77 |
Drop |
9/12/2026 |
10/21/2026 |
|
|
CCNEP
|
CNB Financial Corp (PA) |
24.95 |
24.77 |
Add |
9/16/2026 |
10/21/2026 |
-0.72% |
|
CCNEP
|
CNB Financial Corp (PA) |
25.00 |
24.77 |
Drop |
9/24/2026 |
10/21/2026 |
|
|
CCNEP
|
CNB Financial Corp (PA) |
24.90 |
24.77 |
Add |
9/25/2026 |
10/21/2026 |
-0.52% |
|
CCNEP
|
CNB Financial Corp (PA) |
24.74 |
24.77 |
Drop |
9/30/2026 |
10/21/2026 |
|
|
CCNEP
|
CNB Financial Corp (PA) |
24.66 |
24.77 |
Add |
10/1/2026 |
10/21/2026 |
0.45% |
|
CCNEP
|
CNB Financial Corp (PA) |
24.68 |
24.77 |
Drop |
10/3/2026 |
10/21/2026 |
|
|
CCNEP
|
CNB Financial Corp (PA) |
24.45 |
24.77 |
Add |
10/8/2026 |
10/21/2026 |
1.31% |
|
CCNEP
|
CNB Financial Corp (PA) |
24.82 |
24.77 |
Drop |
10/15/2026 |
10/21/2026 |
|
|
CCNEP
|
CNB Financial Corp (PA) |
24.93 |
24.77 |
Add |
10/17/2026 |
10/21/2026 |
-0.64% |
|
CCNEP
|
CNB Financial Corp (PA) |
24.77 |
24.77 |
Drop |
10/23/2026 |
10/21/2026 |
|
|
|
|
|
|
|
|
|
|
|
CELH
|
Celsius Holdings Inc |
31.13 |
28.36 |
Add |
9/26/2024 |
10/23/2026 |
-8.90% |
|
CELH
|
Celsius Holdings Inc |
31.41 |
28.36 |
Drop |
10/1/2024 |
10/23/2026 |
|
|
CELH
|
Celsius Holdings Inc |
29.80 |
28.36 |
Add |
10/4/2024 |
10/23/2026 |
-4.83% |
|
CELH
|
Celsius Holdings Inc |
34.91 |
28.36 |
Drop |
10/13/2024 |
10/23/2026 |
|
|
CELH
|
Celsius Holdings Inc |
31.13 |
28.36 |
Add |
10/29/2024 |
10/23/2026 |
-8.90% |
|
CELH
|
Celsius Holdings Inc |
30.03 |
28.36 |
Drop |
11/8/2024 |
10/23/2026 |
|
|
CELH
|
Celsius Holdings Inc |
21.96 |
28.36 |
Add |
2/8/2025 |
10/23/2026 |
29.14% |
|
CELH
|
Celsius Holdings Inc |
26.09 |
28.36 |
Drop |
2/20/2025 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
CGAU
|
Vitalist Inc |
7.03 |
20.26 |
Add |
8/12/2025 |
10/23/2026 |
188.19% |
|
CGAU
|
Vitalist Inc |
8.44 |
20.26 |
Drop |
9/5/2025 |
10/23/2026 |
|
|
CGAU
|
Vitalist Inc |
8.64 |
20.26 |
Add |
9/6/2025 |
10/23/2026 |
134.49% |
|
CGAU
|
Vitalist Inc |
13.84 |
20.26 |
Drop |
12/13/2025 |
10/23/2026 |
|
|
CGAU
|
Vitalist Inc |
14.19 |
20.26 |
Add |
12/16/2025 |
10/23/2026 |
42.78% |
|
CGAU
|
Vitalist Inc |
13.81 |
20.26 |
Drop |
12/20/2025 |
10/23/2026 |
|
|
CGAU
|
Vitalist Inc |
14.98 |
20.26 |
Add |
12/23/2025 |
10/23/2026 |
35.25% |
|
CGAU
|
Vitalist Inc |
16.06 |
20.26 |
Drop |
1/17/2026 |
10/23/2026 |
|
|
CGAU
|
Vitalist Inc |
18.09 |
20.26 |
Add |
1/22/2026 |
10/23/2026 |
12.00% |
|
CGAU
|
Vitalist Inc |
18.42 |
20.26 |
Drop |
1/24/2026 |
10/23/2026 |
|
|
CGAU
|
Vitalist Inc |
18.92 |
20.26 |
Add |
1/27/2026 |
10/23/2026 |
7.08% |
|
CGAU
|
Vitalist Inc |
20.23 |
20.26 |
Drop |
1/29/2026 |
10/23/2026 |
|
|
CGAU
|
Vitalist Inc |
19.52 |
20.26 |
Add |
1/31/2026 |
10/23/2026 |
3.79% |
|
CGAU
|
Vitalist Inc |
16.46 |
20.26 |
Drop |
2/7/2026 |
10/23/2026 |
|
|
CGAU
|
Vitalist Inc |
18.05 |
20.26 |
Add |
2/13/2026 |
10/23/2026 |
12.24% |
|
CGAU
|
Vitalist Inc |
18.85 |
20.26 |
Drop |
2/17/2026 |
10/23/2026 |
|
|
CGAU
|
Vitalist Inc |
20.81 |
20.26 |
Add |
3/3/2026 |
10/23/2026 |
-2.64% |
|
CGAU
|
Vitalist Inc |
18.93 |
20.26 |
Drop |
3/10/2026 |
10/23/2026 |
|
|
CGAU
|
Vitalist Inc |
18.93 |
20.26 |
Add |
3/10/2026 |
10/23/2026 |
7.03% |
|
CGAU
|
Vitalist Inc |
18.88 |
20.26 |
Drop |
3/13/2026 |
10/23/2026 |
|
|
CGAU
|
Vitalist Inc |
17.43 |
20.26 |
Add |
3/20/2026 |
10/23/2026 |
16.24% |
|
CGAU
|
Vitalist Inc |
16.52 |
20.26 |
Drop |
3/21/2026 |
10/23/2026 |
|
|
CGAU
|
Vitalist Inc |
18.41 |
20.26 |
Add |
4/2/2026 |
10/23/2026 |
10.05% |
|
CGAU
|
Vitalist Inc |
18.30 |
20.26 |
Drop |
4/4/2026 |
10/23/2026 |
|
|
CGAU
|
Vitalist Inc |
18.29 |
20.26 |
Add |
4/7/2026 |
10/23/2026 |
10.77% |
|
CGAU
|
Vitalist Inc |
18.99 |
20.26 |
Drop |
4/9/2026 |
10/23/2026 |
|
|
CGAU
|
Vitalist Inc |
19.46 |
20.26 |
Add |
4/11/2026 |
10/23/2026 |
4.11% |
|
CGAU
|
Vitalist Inc |
19.46 |
20.26 |
Drop |
4/15/2026 |
10/23/2026 |
|
|
CGAU
|
Vitalist Inc |
19.46 |
20.26 |
Add |
4/16/2026 |
10/23/2026 |
4.11% |
|
CGAU
|
Vitalist Inc |
19.46 |
20.26 |
Drop |
4/18/2026 |
10/23/2026 |
|
|
CGAU
|
Vitalist Inc |
20.03 |
20.26 |
Add |
4/21/2026 |
10/23/2026 |
1.15% |
|
CGAU
|
Vitalist Inc |
20.03 |
20.26 |
Drop |
4/22/2026 |
10/23/2026 |
|
|
CGAU
|
Vitalist Inc |
18.66 |
20.26 |
Add |
4/25/2026 |
10/23/2026 |
8.57% |
|
CGAU
|
Vitalist Inc |
18.04 |
20.26 |
Drop |
4/29/2026 |
10/23/2026 |
|
|
CGAU
|
Vitalist Inc |
16.85 |
20.26 |
Add |
5/5/2026 |
10/23/2026 |
20.24% |
|
CGAU
|
Vitalist Inc |
16.84 |
20.26 |
Drop |
5/6/2026 |
10/23/2026 |
|
|
CGAU
|
Vitalist Inc |
17.79 |
20.26 |
Add |
5/9/2026 |
10/23/2026 |
13.88% |
|
CGAU
|
Vitalist Inc |
18.73 |
20.26 |
Drop |
5/12/2026 |
10/23/2026 |
|
|
CGAU
|
Vitalist Inc |
18.42 |
20.26 |
Add |
5/15/2026 |
10/23/2026 |
9.99% |
|
CGAU
|
Vitalist Inc |
17.06 |
20.26 |
Drop |
5/19/2026 |
10/23/2026 |
|
|
CGAU
|
Vitalist Inc |
16.31 |
20.26 |
Add |
5/20/2026 |
10/23/2026 |
24.22% |
|
CGAU
|
Vitalist Inc |
16.31 |
20.26 |
Drop |
5/21/2026 |
10/23/2026 |
|
|
CGAU
|
Vitalist Inc |
17.05 |
20.26 |
Add |
5/30/2026 |
10/23/2026 |
18.83% |
|
CGAU
|
Vitalist Inc |
16.82 |
20.26 |
Drop |
6/2/2026 |
10/23/2026 |
|
|
CGAU
|
Vitalist Inc |
15.79 |
20.26 |
Add |
6/9/2026 |
10/23/2026 |
28.31% |
|
CGAU
|
Vitalist Inc |
15.57 |
20.26 |
Drop |
6/9/2026 |
10/23/2026 |
|
|
CGAU
|
Vitalist Inc |
15.40 |
20.26 |
Add |
6/11/2026 |
10/23/2026 |
31.56% |
|
CGAU
|
Vitalist Inc |
15.62 |
20.26 |
Drop |
6/13/2026 |
10/23/2026 |
|
|
CGAU
|
Vitalist Inc |
16.95 |
20.26 |
Add |
6/16/2026 |
10/23/2026 |
19.53% |
|
CGAU
|
Vitalist Inc |
17.65 |
20.26 |
Drop |
6/17/2026 |
10/23/2026 |
|
|
CGAU
|
Vitalist Inc |
16.59 |
20.26 |
Add |
6/23/2026 |
10/23/2026 |
22.12% |
|
CGAU
|
Vitalist Inc |
15.90 |
20.26 |
Drop |
6/26/2026 |
10/23/2026 |
|
|
CGAU
|
Vitalist Inc |
15.62 |
20.26 |
Add |
7/9/2026 |
10/23/2026 |
29.71% |
|
CGAU
|
Vitalist Inc |
15.71 |
20.26 |
Drop |
7/16/2026 |
10/23/2026 |
|
|
CGAU
|
Vitalist Inc |
16.75 |
20.26 |
Add |
7/23/2026 |
10/23/2026 |
20.96% |
|
CGAU
|
Vitalist Inc |
18.32 |
20.26 |
Drop |
8/1/2026 |
10/23/2026 |
|
|
CGAU
|
Vitalist Inc |
17.61 |
20.26 |
Add |
8/4/2026 |
10/23/2026 |
15.05% |
|
CGAU
|
Vitalist Inc |
19.81 |
20.26 |
Drop |
8/7/2026 |
10/23/2026 |
|
|
CGAU
|
Vitalist Inc |
21.92 |
20.26 |
Add |
8/18/2026 |
10/23/2026 |
-7.57% |
|
CGAU
|
Vitalist Inc |
23.49 |
20.26 |
Drop |
8/21/2026 |
10/23/2026 |
|
|
CGAU
|
Vitalist Inc |
22.92 |
20.26 |
Add |
9/1/2026 |
10/23/2026 |
-11.61% |
|
CGAU
|
Vitalist Inc |
23.37 |
20.26 |
Drop |
9/4/2026 |
10/23/2026 |
|
|
CGAU
|
Vitalist Inc |
22.92 |
20.26 |
Add |
9/8/2026 |
10/23/2026 |
-11.61% |
|
CGAU
|
Vitalist Inc |
23.30 |
20.26 |
Drop |
9/11/2026 |
10/23/2026 |
|
|
CGAU
|
Vitalist Inc |
22.08 |
20.26 |
Add |
9/16/2026 |
10/23/2026 |
-8.24% |
|
CGAU
|
Vitalist Inc |
22.95 |
20.26 |
Drop |
9/23/2026 |
10/23/2026 |
|
|
CGAU
|
Vitalist Inc |
22.78 |
20.26 |
Add |
9/25/2026 |
10/23/2026 |
-11.06% |
|
CGAU
|
Vitalist Inc |
22.78 |
20.26 |
Drop |
9/25/2026 |
10/23/2026 |
|
|
CGAU
|
Vitalist Inc |
22.02 |
20.26 |
Add |
9/30/2026 |
10/23/2026 |
-7.99% |
|
CGAU
|
Vitalist Inc |
21.97 |
20.26 |
Drop |
10/3/2026 |
10/23/2026 |
|
|
CGAU
|
Vitalist Inc |
21.15 |
20.26 |
Add |
10/8/2026 |
10/23/2026 |
-4.21% |
|
CGAU
|
Vitalist Inc |
21.97 |
20.26 |
Drop |
10/17/2026 |
10/23/2026 |
|
|
CGAU
|
Vitalist Inc |
21.92 |
20.26 |
Add |
10/21/2026 |
10/23/2026 |
-7.57% |
|
|
|
|
|
|
|
|
|
|
CHCI
|
Comstock Holding Co. Inc - Class A |
8.45 |
16.81 |
Add |
4/12/2025 |
10/17/2026 |
98.93% |
|
CHCI
|
Comstock Holding Co. Inc - Class A |
10.01 |
16.81 |
Drop |
4/17/2025 |
10/17/2026 |
|
|
CHCI
|
Comstock Holding Co. Inc - Class A |
11.36 |
16.81 |
Add |
5/6/2025 |
10/17/2026 |
47.98% |
|
CHCI
|
Comstock Holding Co. Inc - Class A |
11.40 |
16.81 |
Drop |
5/8/2025 |
10/17/2026 |
|
|
CHCI
|
Comstock Holding Co. Inc - Class A |
10.00 |
16.81 |
Add |
5/17/2025 |
10/17/2026 |
68.10% |
|
CHCI
|
Comstock Holding Co. Inc - Class A |
11.45 |
16.81 |
Drop |
7/9/2025 |
10/17/2026 |
|
|
CHCI
|
Comstock Holding Co. Inc - Class A |
11.86 |
16.81 |
Add |
7/11/2025 |
10/17/2026 |
41.74% |
|
CHCI
|
Comstock Holding Co. Inc - Class A |
12.53 |
16.81 |
Drop |
7/17/2025 |
10/17/2026 |
|
|
CHCI
|
Comstock Holding Co. Inc - Class A |
12.07 |
16.81 |
Add |
7/24/2025 |
10/17/2026 |
39.27% |
|
CHCI
|
Comstock Holding Co. Inc - Class A |
12.33 |
16.81 |
Drop |
8/1/2025 |
10/17/2026 |
|
|
CHCI
|
Comstock Holding Co. Inc - Class A |
18.56 |
16.81 |
Add |
9/6/2025 |
10/17/2026 |
-9.43% |
|
CHCI
|
Comstock Holding Co. Inc - Class A |
12.97 |
16.81 |
Drop |
11/19/2025 |
10/17/2026 |
|
|
CHCI
|
Comstock Holding Co. Inc - Class A |
15.45 |
16.81 |
Add |
6/27/2026 |
10/17/2026 |
8.80% |
|
CHCI
|
Comstock Holding Co. Inc - Class A |
15.45 |
16.81 |
Drop |
6/30/2026 |
10/17/2026 |
|
|
CHCI
|
Comstock Holding Co. Inc - Class A |
14.44 |
16.81 |
Add |
8/4/2026 |
10/17/2026 |
16.41% |
|
CHCI
|
Comstock Holding Co. Inc - Class A |
15.46 |
16.81 |
Drop |
8/7/2026 |
10/17/2026 |
|
|
CHCI
|
Comstock Holding Co. Inc - Class A |
18.77 |
16.81 |
Add |
8/18/2026 |
10/17/2026 |
-10.44% |
|
CHCI
|
Comstock Holding Co. Inc - Class A |
18.77 |
16.81 |
Drop |
8/18/2026 |
10/17/2026 |
|
|
CHCI
|
Comstock Holding Co. Inc - Class A |
18.96 |
16.81 |
Add |
8/20/2026 |
10/17/2026 |
-11.34% |
|
CHCI
|
Comstock Holding Co. Inc - Class A |
20.94 |
16.81 |
Drop |
9/8/2026 |
10/17/2026 |
|
|
CHCI
|
Comstock Holding Co. Inc - Class A |
20.07 |
16.81 |
Add |
9/16/2026 |
10/17/2026 |
-16.24% |
|
CHCI
|
Comstock Holding Co. Inc - Class A |
20.07 |
16.81 |
Drop |
9/18/2026 |
10/17/2026 |
|
|
CHCI
|
Comstock Holding Co. Inc - Class A |
19.33 |
16.81 |
Add |
9/25/2026 |
10/17/2026 |
-13.04% |
|
CHCI
|
Comstock Holding Co. Inc - Class A |
19.33 |
16.81 |
Drop |
10/1/2026 |
10/17/2026 |
|
|
CHCI
|
Comstock Holding Co. Inc - Class A |
19.03 |
16.81 |
Add |
10/2/2026 |
10/17/2026 |
-11.67% |
|
CHCI
|
Comstock Holding Co. Inc - Class A |
19.03 |
16.81 |
Drop |
10/3/2026 |
10/17/2026 |
|
|
CHCI
|
Comstock Holding Co. Inc - Class A |
19.17 |
16.81 |
Add |
10/6/2026 |
10/17/2026 |
-12.31% |
|
CHCI
|
Comstock Holding Co. Inc - Class A |
18.55 |
16.81 |
Drop |
10/13/2026 |
10/17/2026 |
|
|
CHCI
|
Comstock Holding Co. Inc - Class A |
16.81 |
16.81 |
Add |
10/17/2026 |
10/17/2026 |
0.00% |
|
CHCI
|
Comstock Holding Co. Inc - Class A |
16.81 |
16.81 |
Drop |
10/23/2026 |
10/17/2026 |
|
|
|
|
|
|
|
|
|
|
|
CIM
|
Chimera Investment Corp |
14.61 |
8.52 |
Add |
8/10/2024 |
10/23/2026 |
-41.68% |
|
CIM
|
Chimera Investment Corp |
15.16 |
8.52 |
Drop |
11/8/2024 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
CINT
|
CI&T Inc Class A |
5.06 |
3.09 |
Add |
3/20/2026 |
10/23/2026 |
-38.93% |
|
CINT
|
CI&T Inc Class A |
5.07 |
3.09 |
Drop |
3/21/2026 |
10/23/2026 |
|
|
CINT
|
CI&T Inc Class A |
4.90 |
3.09 |
Add |
3/25/2026 |
10/23/2026 |
-36.94% |
|
CINT
|
CI&T Inc Class A |
5.02 |
3.09 |
Drop |
4/4/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
CISS
|
C3is Inc |
1.80 |
0.55 |
Add |
6/4/2024 |
10/20/2026 |
-69.44% |
|
CISS
|
C3is Inc |
1.24 |
0.55 |
Drop |
9/3/2024 |
10/20/2026 |
|
|
CISS
|
C3is Inc |
0.93 |
0.55 |
Add |
3/17/2026 |
10/20/2026 |
-40.86% |
|
CISS
|
C3is Inc |
0.75 |
0.55 |
Drop |
3/19/2026 |
10/20/2026 |
|
|
CISS
|
C3is Inc |
0.85 |
0.55 |
Add |
3/25/2026 |
10/20/2026 |
-35.29% |
|
CISS
|
C3is Inc |
0.82 |
0.55 |
Drop |
4/7/2026 |
10/20/2026 |
|
|
CISS
|
C3is Inc |
0.82 |
0.55 |
Add |
4/9/2026 |
10/20/2026 |
-32.93% |
|
CISS
|
C3is Inc |
0.80 |
0.55 |
Drop |
4/11/2026 |
10/20/2026 |
|
|
CISS
|
C3is Inc |
0.80 |
0.55 |
Add |
4/18/2026 |
10/20/2026 |
-31.25% |
|
CISS
|
C3is Inc |
0.80 |
0.55 |
Drop |
4/21/2026 |
10/20/2026 |
|
|
CISS
|
C3is Inc |
0.79 |
0.55 |
Add |
4/23/2026 |
10/20/2026 |
-30.38% |
|
CISS
|
C3is Inc |
3.59 |
0.55 |
Drop |
4/29/2026 |
10/20/2026 |
|
|
CISS
|
C3is Inc |
3.37 |
0.55 |
Add |
5/6/2026 |
10/20/2026 |
-83.68% |
|
CISS
|
C3is Inc |
3.46 |
0.55 |
Drop |
5/12/2026 |
10/20/2026 |
|
|
CISS
|
C3is Inc |
3.31 |
0.55 |
Add |
5/14/2026 |
10/20/2026 |
-83.38% |
|
CISS
|
C3is Inc |
3.31 |
0.55 |
Drop |
5/15/2026 |
10/20/2026 |
|
|
CISS
|
C3is Inc |
3.17 |
0.55 |
Add |
5/19/2026 |
10/20/2026 |
-82.65% |
|
CISS
|
C3is Inc |
3.17 |
0.55 |
Drop |
5/20/2026 |
10/20/2026 |
|
|
CISS
|
C3is Inc |
1.71 |
0.55 |
Add |
9/1/2026 |
10/20/2026 |
-67.84% |
|
CISS
|
C3is Inc |
1.40 |
0.55 |
Drop |
9/4/2026 |
10/20/2026 |
|
|
CISS
|
C3is Inc |
1.49 |
0.55 |
Add |
9/8/2026 |
10/20/2026 |
-63.09% |
|
CISS
|
C3is Inc |
1.42 |
0.55 |
Drop |
9/11/2026 |
10/20/2026 |
|
|
|
|
|
|
|
|
|
|
|
CKX
|
CKX Lands Inc |
10.59 |
10.61 |
Add |
4/4/2026 |
10/23/2026 |
0.19% |
|
CKX
|
CKX Lands Inc |
11.47 |
10.61 |
Drop |
5/2/2026 |
10/23/2026 |
|
|
CKX
|
CKX Lands Inc |
11.22 |
10.61 |
Add |
5/5/2026 |
10/23/2026 |
-5.44% |
|
CKX
|
CKX Lands Inc |
11.09 |
10.61 |
Drop |
5/6/2026 |
10/23/2026 |
|
|
CKX
|
CKX Lands Inc |
10.73 |
10.61 |
Add |
5/7/2026 |
10/23/2026 |
-1.12% |
|
CKX
|
CKX Lands Inc |
10.79 |
10.61 |
Drop |
5/14/2026 |
10/23/2026 |
|
|
CKX
|
CKX Lands Inc |
10.70 |
10.61 |
Add |
5/15/2026 |
10/23/2026 |
-0.84% |
|
CKX
|
CKX Lands Inc |
10.51 |
10.61 |
Drop |
5/23/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
CMCL
|
Caledonia Mining Corporation Plc |
23.12 |
21.86 |
Add |
5/20/2026 |
10/23/2026 |
-5.45% |
|
CMCL
|
Caledonia Mining Corporation Plc |
23.09 |
21.86 |
Drop |
5/23/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
CNA
|
CNA Financial Corp |
44.85 |
49.99 |
Drop |
5/15/2024 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
COLB
|
Columbia Banking System Inc |
26.54 |
29.90 |
Add |
2/27/2025 |
10/23/2026 |
12.66% |
|
COLB
|
Columbia Banking System Inc |
20.71 |
29.90 |
Drop |
4/12/2025 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
CPF
|
Central Pacific Financial Corp |
32.68 |
37.77 |
Add |
2/24/2026 |
10/23/2026 |
15.58% |
|
CPF
|
Central Pacific Financial Corp |
33.48 |
37.77 |
Drop |
2/26/2026 |
10/23/2026 |
|
|
CPF
|
Central Pacific Financial Corp |
31.85 |
37.77 |
Add |
3/3/2026 |
10/23/2026 |
18.59% |
|
CPF
|
Central Pacific Financial Corp |
31.16 |
37.77 |
Drop |
3/10/2026 |
10/23/2026 |
|
|
CPF
|
Central Pacific Financial Corp |
30.74 |
37.77 |
Add |
3/12/2026 |
10/23/2026 |
22.87% |
|
CPF
|
Central Pacific Financial Corp |
30.63 |
37.77 |
Drop |
3/17/2026 |
10/23/2026 |
|
|
CPF
|
Central Pacific Financial Corp |
30.47 |
37.77 |
Add |
3/19/2026 |
10/23/2026 |
23.96% |
|
CPF
|
Central Pacific Financial Corp |
30.67 |
37.77 |
Drop |
3/21/2026 |
10/23/2026 |
|
|
CPF
|
Central Pacific Financial Corp |
31.80 |
37.77 |
Add |
3/25/2026 |
10/23/2026 |
18.77% |
|
CPF
|
Central Pacific Financial Corp |
32.67 |
37.77 |
Drop |
4/7/2026 |
10/23/2026 |
|
|
CPF
|
Central Pacific Financial Corp |
33.29 |
37.77 |
Add |
4/9/2026 |
10/23/2026 |
13.46% |
|
CPF
|
Central Pacific Financial Corp |
33.92 |
37.77 |
Drop |
4/11/2026 |
10/23/2026 |
|
|
CPF
|
Central Pacific Financial Corp |
34.10 |
37.77 |
Add |
5/6/2026 |
10/23/2026 |
10.76% |
|
CPF
|
Central Pacific Financial Corp |
34.18 |
37.77 |
Drop |
5/15/2026 |
10/23/2026 |
|
|
CPF
|
Central Pacific Financial Corp |
34.01 |
37.77 |
Add |
5/20/2026 |
10/23/2026 |
11.06% |
|
CPF
|
Central Pacific Financial Corp |
34.83 |
37.77 |
Drop |
5/28/2026 |
10/23/2026 |
|
|
CPF
|
Central Pacific Financial Corp |
34.73 |
37.77 |
Add |
5/30/2026 |
10/23/2026 |
8.75% |
|
CPF
|
Central Pacific Financial Corp |
33.83 |
37.77 |
Drop |
6/2/2026 |
10/23/2026 |
|
|
CPF
|
Central Pacific Financial Corp |
33.82 |
37.77 |
Add |
6/4/2026 |
10/23/2026 |
11.68% |
|
CPF
|
Central Pacific Financial Corp |
36.26 |
37.77 |
Drop |
6/13/2026 |
10/23/2026 |
|
|
CPF
|
Central Pacific Financial Corp |
36.02 |
37.77 |
Add |
6/16/2026 |
10/23/2026 |
4.86% |
|
CPF
|
Central Pacific Financial Corp |
36.28 |
37.77 |
Drop |
6/23/2026 |
10/23/2026 |
|
|
CPF
|
Central Pacific Financial Corp |
37.76 |
37.77 |
Add |
6/27/2026 |
10/23/2026 |
0.03% |
|
CPF
|
Central Pacific Financial Corp |
37.58 |
37.77 |
Drop |
7/9/2026 |
10/23/2026 |
|
|
CPF
|
Central Pacific Financial Corp |
38.15 |
37.77 |
Add |
7/11/2026 |
10/23/2026 |
-1.00% |
|
CPF
|
Central Pacific Financial Corp |
39.27 |
37.77 |
Drop |
8/7/2026 |
10/23/2026 |
|
|
CPF
|
Central Pacific Financial Corp |
38.69 |
37.77 |
Add |
8/12/2026 |
10/23/2026 |
-2.38% |
|
CPF
|
Central Pacific Financial Corp |
38.95 |
37.77 |
Drop |
8/15/2026 |
10/23/2026 |
|
|
CPF
|
Central Pacific Financial Corp |
37.10 |
37.77 |
Add |
8/20/2026 |
10/23/2026 |
1.81% |
|
CPF
|
Central Pacific Financial Corp |
37.50 |
37.77 |
Drop |
8/21/2026 |
10/23/2026 |
|
|
CPF
|
Central Pacific Financial Corp |
37.75 |
37.77 |
Add |
8/26/2026 |
10/23/2026 |
0.05% |
|
CPF
|
Central Pacific Financial Corp |
37.58 |
37.77 |
Drop |
9/16/2026 |
10/23/2026 |
|
|
CPF
|
Central Pacific Financial Corp |
36.99 |
37.77 |
Add |
9/23/2026 |
10/23/2026 |
2.11% |
|
CPF
|
Central Pacific Financial Corp |
36.32 |
37.77 |
Drop |
9/24/2026 |
10/23/2026 |
|
|
CPF
|
Central Pacific Financial Corp |
35.95 |
37.77 |
Add |
9/30/2026 |
10/23/2026 |
5.06% |
|
CPF
|
Central Pacific Financial Corp |
35.89 |
37.77 |
Drop |
10/1/2026 |
10/23/2026 |
|
|
CPF
|
Central Pacific Financial Corp |
35.81 |
37.77 |
Add |
10/8/2026 |
10/23/2026 |
5.47% |
|
CPF
|
Central Pacific Financial Corp |
36.24 |
37.77 |
Drop |
10/9/2026 |
10/23/2026 |
|
|
CPF
|
Central Pacific Financial Corp |
35.61 |
37.77 |
Add |
10/14/2026 |
10/23/2026 |
6.07% |
|
CPF
|
Central Pacific Financial Corp |
36.10 |
37.77 |
Drop |
10/17/2026 |
10/23/2026 |
|
|
CPF
|
Central Pacific Financial Corp |
36.82 |
37.77 |
Add |
10/21/2026 |
10/23/2026 |
2.58% |
|
|
|
|
|
|
|
|
|
|
CPHC
|
Canterbury Park Holding Corp |
23.00 |
15.82 |
Drop |
5/16/2024 |
10/21/2026 |
|
|
|
|
|
|
|
|
|
|
|
CRNT
|
Ceragon Networks Ltd |
2.86 |
1.95 |
Add |
8/10/2024 |
10/23/2026 |
-31.82% |
|
CRNT
|
Ceragon Networks Ltd |
2.84 |
1.95 |
Drop |
8/13/2024 |
10/23/2026 |
|
|
CRNT
|
Ceragon Networks Ltd |
2.94 |
1.95 |
Add |
8/20/2024 |
10/23/2026 |
-33.67% |
|
CRNT
|
Ceragon Networks Ltd |
3.01 |
1.95 |
Drop |
8/27/2024 |
10/23/2026 |
|
|
CRNT
|
Ceragon Networks Ltd |
2.80 |
1.95 |
Add |
8/29/2024 |
10/23/2026 |
-30.36% |
|
CRNT
|
Ceragon Networks Ltd |
3.12 |
1.95 |
Drop |
11/19/2024 |
10/23/2026 |
|
|
CRNT
|
Ceragon Networks Ltd |
3.19 |
1.95 |
Add |
11/21/2024 |
10/23/2026 |
-38.87% |
|
CRNT
|
Ceragon Networks Ltd |
4.10 |
1.95 |
Drop |
11/26/2024 |
10/23/2026 |
|
|
CRNT
|
Ceragon Networks Ltd |
3.77 |
1.95 |
Add |
2/12/2025 |
10/23/2026 |
-48.28% |
|
CRNT
|
Ceragon Networks Ltd |
2.08 |
1.95 |
Drop |
11/15/2025 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
CRON
|
Cronos Group Inc |
2.46 |
3.45 |
Add |
10/30/2025 |
10/23/2026 |
40.24% |
|
CRON
|
Cronos Group Inc |
2.82 |
3.45 |
Drop |
12/11/2025 |
10/23/2026 |
|
|
CRON
|
Cronos Group Inc |
2.85 |
3.45 |
Add |
12/13/2025 |
10/23/2026 |
21.05% |
|
CRON
|
Cronos Group Inc |
2.97 |
3.45 |
Drop |
12/20/2025 |
10/23/2026 |
|
|
CRON
|
Cronos Group Inc |
2.74 |
3.45 |
Add |
12/25/2025 |
10/23/2026 |
25.91% |
|
CRON
|
Cronos Group Inc |
2.63 |
3.45 |
Drop |
1/3/2026 |
10/23/2026 |
|
|
CRON
|
Cronos Group Inc |
2.72 |
3.45 |
Add |
1/6/2026 |
10/23/2026 |
26.84% |
|
CRON
|
Cronos Group Inc |
2.61 |
3.45 |
Drop |
1/22/2026 |
10/23/2026 |
|
|
CRON
|
Cronos Group Inc |
2.78 |
3.45 |
Add |
1/24/2026 |
10/23/2026 |
24.10% |
|
CRON
|
Cronos Group Inc |
2.66 |
3.45 |
Drop |
1/29/2026 |
10/23/2026 |
|
|
CRON
|
Cronos Group Inc |
2.59 |
3.45 |
Add |
1/31/2026 |
10/23/2026 |
33.20% |
|
CRON
|
Cronos Group Inc |
2.70 |
3.45 |
Drop |
2/21/2026 |
10/23/2026 |
|
|
CRON
|
Cronos Group Inc |
2.77 |
3.45 |
Add |
2/26/2026 |
10/23/2026 |
24.55% |
|
CRON
|
Cronos Group Inc |
2.63 |
3.45 |
Drop |
3/3/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
CRTO
|
Criteo S.A |
39.93 |
14.87 |
Drop |
7/11/2024 |
10/23/2026 |
|
|
CRTO
|
Criteo S.A |
28.16 |
14.87 |
Add |
5/6/2025 |
10/23/2026 |
-47.19% |
|
CRTO
|
Criteo S.A |
29.56 |
14.87 |
Drop |
5/13/2025 |
10/23/2026 |
|
|
CRTO
|
Criteo S.A |
29.99 |
14.87 |
Add |
5/14/2025 |
10/23/2026 |
-50.42% |
|
CRTO
|
Criteo S.A |
24.34 |
14.87 |
Drop |
8/2/2025 |
10/23/2026 |
|
|
CRTO
|
Criteo S.A |
21.90 |
14.87 |
Add |
11/1/2025 |
10/23/2026 |
-32.10% |
|
CRTO
|
Criteo S.A |
20.30 |
14.87 |
Drop |
12/16/2025 |
10/23/2026 |
|
|
CRTO
|
Criteo S.A |
19.82 |
14.87 |
Add |
12/20/2025 |
10/23/2026 |
-24.97% |
|
CRTO
|
Criteo S.A |
20.75 |
14.87 |
Drop |
1/15/2026 |
10/23/2026 |
|
|
CRTO
|
Criteo S.A |
20.49 |
14.87 |
Add |
1/17/2026 |
10/23/2026 |
-27.43% |
|
CRTO
|
Criteo S.A |
20.03 |
14.87 |
Drop |
1/20/2026 |
10/23/2026 |
|
|
CRTO
|
Criteo S.A |
19.40 |
14.87 |
Add |
1/22/2026 |
10/23/2026 |
-23.35% |
|
CRTO
|
Criteo S.A |
18.18 |
14.87 |
Drop |
2/5/2026 |
10/23/2026 |
|
|
CRTO
|
Criteo S.A |
18.89 |
14.87 |
Add |
2/7/2026 |
10/23/2026 |
-21.28% |
|
CRTO
|
Criteo S.A |
18.94 |
14.87 |
Drop |
2/10/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
CSHR
|
CoinShares Plc. |
5.15 |
3.91 |
Add |
4/11/2026 |
10/23/2026 |
-24.08% |
|
CSHR
|
CoinShares Plc. |
6.44 |
3.91 |
Drop |
4/14/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
CSPI
|
CSP Inc |
13.48 |
7.37 |
Add |
5/15/2024 |
10/23/2026 |
-45.33% |
|
CSPI
|
CSP Inc |
13.98 |
7.37 |
Drop |
8/17/2024 |
10/23/2026 |
|
|
CSPI
|
CSP Inc |
11.69 |
7.37 |
Add |
9/12/2024 |
10/23/2026 |
-36.95% |
|
CSPI
|
CSP Inc |
12.30 |
7.37 |
Drop |
9/14/2024 |
10/23/2026 |
|
|
CSPI
|
CSP Inc |
12.78 |
7.37 |
Add |
10/17/2024 |
10/23/2026 |
-42.33% |
|
CSPI
|
CSP Inc |
13.18 |
7.37 |
Drop |
10/22/2024 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
CTRM
|
Castor Maritime Inc |
1.80 |
1.59 |
Add |
4/21/2026 |
10/23/2026 |
-11.67% |
|
CTRM
|
Castor Maritime Inc |
1.97 |
1.59 |
Drop |
5/12/2026 |
10/23/2026 |
|
|
CTRM
|
Castor Maritime Inc |
1.96 |
1.59 |
Add |
5/14/2026 |
10/23/2026 |
-18.88% |
|
CTRM
|
Castor Maritime Inc |
1.96 |
1.59 |
Drop |
5/26/2026 |
10/23/2026 |
|
|
CTRM
|
Castor Maritime Inc |
1.92 |
1.59 |
Add |
5/28/2026 |
10/23/2026 |
-17.19% |
|
CTRM
|
Castor Maritime Inc |
1.89 |
1.59 |
Drop |
5/30/2026 |
10/23/2026 |
|
|
CTRM
|
Castor Maritime Inc |
2.26 |
1.59 |
Add |
6/4/2026 |
10/23/2026 |
-29.65% |
|
CTRM
|
Castor Maritime Inc |
2.09 |
1.59 |
Drop |
6/13/2026 |
10/23/2026 |
|
|
CTRM
|
Castor Maritime Inc |
2.26 |
1.59 |
Add |
6/16/2026 |
10/23/2026 |
-29.65% |
|
CTRM
|
Castor Maritime Inc |
2.11 |
1.59 |
Drop |
6/17/2026 |
10/23/2026 |
|
|
CTRM
|
Castor Maritime Inc |
2.15 |
1.59 |
Add |
6/19/2026 |
10/23/2026 |
-26.05% |
|
CTRM
|
Castor Maritime Inc |
2.12 |
1.59 |
Drop |
6/23/2026 |
10/23/2026 |
|
|
CTRM
|
Castor Maritime Inc |
2.13 |
1.59 |
Add |
7/2/2026 |
10/23/2026 |
-25.35% |
|
CTRM
|
Castor Maritime Inc |
2.26 |
1.59 |
Drop |
7/3/2026 |
10/23/2026 |
|
|
CTRM
|
Castor Maritime Inc |
2.24 |
1.59 |
Add |
7/8/2026 |
10/23/2026 |
-29.02% |
|
CTRM
|
Castor Maritime Inc |
1.95 |
1.59 |
Drop |
7/21/2026 |
10/23/2026 |
|
|
CTRM
|
Castor Maritime Inc |
1.87 |
1.59 |
Add |
7/25/2026 |
10/23/2026 |
-14.97% |
|
CTRM
|
Castor Maritime Inc |
2.08 |
1.59 |
Drop |
8/4/2026 |
10/23/2026 |
|
|
CTRM
|
Castor Maritime Inc |
2.09 |
1.59 |
Add |
8/7/2026 |
10/23/2026 |
-23.92% |
|
CTRM
|
Castor Maritime Inc |
2.06 |
1.59 |
Drop |
8/12/2026 |
10/23/2026 |
|
|
CTRM
|
Castor Maritime Inc |
2.26 |
1.59 |
Add |
8/15/2026 |
10/23/2026 |
-29.65% |
|
CTRM
|
Castor Maritime Inc |
2.33 |
1.59 |
Drop |
8/20/2026 |
10/23/2026 |
|
|
CTRM
|
Castor Maritime Inc |
2.44 |
1.59 |
Add |
8/26/2026 |
10/23/2026 |
-34.84% |
|
CTRM
|
Castor Maritime Inc |
2.30 |
1.59 |
Drop |
9/1/2026 |
10/23/2026 |
|
|
CTRM
|
Castor Maritime Inc |
2.34 |
1.59 |
Add |
9/4/2026 |
10/23/2026 |
-32.05% |
|
CTRM
|
Castor Maritime Inc |
2.38 |
1.59 |
Drop |
9/8/2026 |
10/23/2026 |
|
|
CTRM
|
Castor Maritime Inc |
2.28 |
1.59 |
Add |
9/16/2026 |
10/23/2026 |
-30.26% |
|
CTRM
|
Castor Maritime Inc |
2.14 |
1.59 |
Drop |
9/25/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
CVAC
|
CureVac N.V. |
5.49 |
4.66 |
Add |
11/29/2025 |
10/21/2026 |
-15.12% |
|
CVAC
|
CureVac N.V. |
5.00 |
4.66 |
Drop |
12/16/2025 |
10/21/2026 |
|
|
CVAC
|
CureVac N.V. |
4.13 |
4.66 |
Add |
12/18/2025 |
10/21/2026 |
12.83% |
|
CVAC
|
CureVac N.V. |
4.52 |
4.66 |
Drop |
1/1/2026 |
10/21/2026 |
|
|
CVAC
|
CureVac N.V. |
4.52 |
4.66 |
Add |
1/3/2026 |
10/21/2026 |
3.10% |
|
CVAC
|
CureVac N.V. |
4.62 |
4.66 |
Drop |
1/8/2026 |
10/21/2026 |
|
|
CVAC
|
CureVac N.V. |
4.66 |
4.66 |
Add |
1/15/2026 |
10/21/2026 |
0.00% |
|
CVAC
|
CureVac N.V. |
4.66 |
4.66 |
Drop |
1/17/2026 |
10/21/2026 |
|
|
CVAC
|
CureVac N.V. |
4.66 |
4.66 |
Add |
1/24/2026 |
10/21/2026 |
0.00% |
|
CVAC
|
CureVac N.V. |
4.66 |
4.66 |
Drop |
1/27/2026 |
10/21/2026 |
|
|
CVAC
|
CureVac N.V. |
4.66 |
4.66 |
Add |
2/17/2026 |
10/21/2026 |
0.00% |
|
CVAC
|
CureVac N.V. |
4.66 |
4.66 |
Drop |
2/21/2026 |
10/21/2026 |
|
|
CVAC
|
CureVac N.V. |
4.66 |
4.66 |
Add |
3/3/2026 |
10/21/2026 |
0.00% |
|
CVAC
|
CureVac N.V. |
4.66 |
4.66 |
Drop |
3/12/2026 |
10/21/2026 |
|
|
CVAC
|
CureVac N.V. |
4.66 |
4.66 |
Add |
3/21/2026 |
10/21/2026 |
0.00% |
|
CVAC
|
CureVac N.V. |
4.66 |
4.66 |
Drop |
3/31/2026 |
10/21/2026 |
|
|
CVAC
|
CureVac N.V. |
4.66 |
4.66 |
Add |
4/4/2026 |
10/21/2026 |
0.00% |
|
CVAC
|
CureVac N.V. |
4.66 |
4.66 |
Drop |
4/11/2026 |
10/21/2026 |
|
|
CVAC
|
CureVac N.V. |
4.66 |
4.66 |
Add |
4/14/2026 |
10/21/2026 |
0.00% |
|
CVAC
|
CureVac N.V. |
4.66 |
4.66 |
Drop |
4/18/2026 |
10/21/2026 |
|
|
CVAC
|
CureVac N.V. |
4.66 |
4.66 |
Add |
4/21/2026 |
10/21/2026 |
0.00% |
|
CVAC
|
CureVac N.V. |
4.66 |
4.66 |
Drop |
5/2/2026 |
10/21/2026 |
|
|
CVAC
|
CureVac N.V. |
4.66 |
4.66 |
Add |
5/5/2026 |
10/21/2026 |
0.00% |
|
CVAC
|
CureVac N.V. |
4.66 |
4.66 |
Drop |
5/12/2026 |
10/21/2026 |
|
|
CVAC
|
CureVac N.V. |
4.66 |
4.66 |
Add |
5/14/2026 |
10/21/2026 |
0.00% |
|
CVAC
|
CureVac N.V. |
4.66 |
4.66 |
Drop |
6/4/2026 |
10/21/2026 |
|
|
CVAC
|
CureVac N.V. |
4.66 |
4.66 |
Add |
6/9/2026 |
10/21/2026 |
0.00% |
|
CVAC
|
CureVac N.V. |
4.66 |
4.66 |
Drop |
6/27/2026 |
10/21/2026 |
|
|
CVAC
|
CureVac N.V. |
4.66 |
4.66 |
Add |
6/30/2026 |
10/21/2026 |
0.00% |
|
CVAC
|
CureVac N.V. |
4.66 |
4.66 |
Drop |
7/9/2026 |
10/21/2026 |
|
|
CVAC
|
CureVac N.V. |
4.66 |
4.66 |
Add |
7/11/2026 |
10/21/2026 |
0.00% |
|
CVAC
|
CureVac N.V. |
4.66 |
4.66 |
Drop |
7/16/2026 |
10/21/2026 |
|
|
CVAC
|
CureVac N.V. |
4.66 |
4.66 |
Add |
7/18/2026 |
10/21/2026 |
0.00% |
|
CVAC
|
CureVac N.V. |
4.66 |
4.66 |
Drop |
7/28/2026 |
10/21/2026 |
|
|
CVAC
|
CureVac N.V. |
4.66 |
4.66 |
Add |
7/30/2026 |
10/21/2026 |
0.00% |
|
CVAC
|
CureVac N.V. |
4.66 |
4.66 |
Drop |
8/1/2026 |
10/21/2026 |
|
|
CVAC
|
CureVac N.V. |
4.66 |
4.66 |
Add |
8/7/2026 |
10/21/2026 |
0.00% |
|
CVAC
|
CureVac N.V. |
4.66 |
4.66 |
Drop |
8/12/2026 |
10/21/2026 |
|
|
CVAC
|
CureVac N.V. |
4.66 |
4.66 |
Add |
8/13/2026 |
10/21/2026 |
0.00% |
|
CVAC
|
CureVac N.V. |
4.66 |
4.66 |
Drop |
8/15/2026 |
10/21/2026 |
|
|
CVAC
|
CureVac N.V. |
4.66 |
4.66 |
Add |
8/18/2026 |
10/21/2026 |
0.00% |
|
CVAC
|
CureVac N.V. |
4.66 |
4.66 |
Drop |
8/21/2026 |
10/21/2026 |
|
|
CVAC
|
CureVac N.V. |
4.66 |
4.66 |
Add |
8/29/2026 |
10/21/2026 |
0.00% |
|
CVAC
|
CureVac N.V. |
4.66 |
4.66 |
Drop |
9/1/2026 |
10/21/2026 |
|
|
CVAC
|
CureVac N.V. |
4.66 |
4.66 |
Add |
9/4/2026 |
10/21/2026 |
0.00% |
|
CVAC
|
CureVac N.V. |
4.66 |
4.66 |
Drop |
9/8/2026 |
10/21/2026 |
|
|
CVAC
|
CureVac N.V. |
4.66 |
4.66 |
Add |
9/18/2026 |
10/21/2026 |
0.00% |
|
CVAC
|
CureVac N.V. |
4.66 |
4.66 |
Drop |
9/25/2026 |
10/21/2026 |
|
|
CVAC
|
CureVac N.V. |
4.66 |
4.66 |
Add |
10/1/2026 |
10/21/2026 |
0.00% |
|
CVAC
|
CureVac N.V. |
4.66 |
4.66 |
Drop |
10/3/2026 |
10/21/2026 |
|
|
CVAC
|
CureVac N.V. |
4.66 |
4.66 |
Add |
10/6/2026 |
10/21/2026 |
0.00% |
|
CVAC
|
CureVac N.V. |
4.66 |
4.66 |
Drop |
10/13/2026 |
10/21/2026 |
|
|
CVAC
|
CureVac N.V. |
4.66 |
4.66 |
Add |
10/14/2026 |
10/21/2026 |
0.00% |
|
CVAC
|
CureVac N.V. |
4.66 |
4.66 |
Drop |
10/23/2026 |
10/21/2026 |
|
|
|
|
|
|
|
|
|
|
|
CVU
|
CPI Aerostructures Inc |
2.57 |
4.80 |
Drop |
5/18/2024 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
CWBC
|
Community West Bancshares. |
23.74 |
26.00 |
Add |
1/31/2026 |
10/23/2026 |
9.52% |
|
CWBC
|
Community West Bancshares. |
25.04 |
26.00 |
Drop |
2/10/2026 |
10/23/2026 |
|
|
CWBC
|
Community West Bancshares. |
24.35 |
26.00 |
Add |
2/17/2026 |
10/23/2026 |
6.78% |
|
CWBC
|
Community West Bancshares. |
22.77 |
26.00 |
Drop |
3/10/2026 |
10/23/2026 |
|
|
CWBC
|
Community West Bancshares. |
22.70 |
26.00 |
Add |
3/17/2026 |
10/23/2026 |
14.54% |
|
CWBC
|
Community West Bancshares. |
23.20 |
26.00 |
Drop |
4/2/2026 |
10/23/2026 |
|
|
CWBC
|
Community West Bancshares. |
23.17 |
26.00 |
Add |
4/4/2026 |
10/23/2026 |
12.21% |
|
CWBC
|
Community West Bancshares. |
24.05 |
26.00 |
Drop |
4/11/2026 |
10/23/2026 |
|
|
CWBC
|
Community West Bancshares. |
24.05 |
26.00 |
Add |
4/14/2026 |
10/23/2026 |
8.11% |
|
CWBC
|
Community West Bancshares. |
24.05 |
26.00 |
Drop |
4/18/2026 |
10/23/2026 |
|
|
CWBC
|
Community West Bancshares. |
24.05 |
26.00 |
Add |
4/21/2026 |
10/23/2026 |
8.11% |
|
CWBC
|
Community West Bancshares. |
23.95 |
26.00 |
Drop |
4/25/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
CWCO
|
Consolidated Water Co. Ltd |
27.95 |
28.05 |
Add |
5/18/2024 |
10/23/2026 |
0.36% |
|
CWCO
|
Consolidated Water Co. Ltd |
29.38 |
28.05 |
Drop |
5/23/2024 |
10/23/2026 |
|
|
CWCO
|
Consolidated Water Co. Ltd |
28.83 |
28.05 |
Add |
5/24/2024 |
10/23/2026 |
-2.71% |
|
CWCO
|
Consolidated Water Co. Ltd |
29.62 |
28.05 |
Drop |
8/1/2024 |
10/23/2026 |
|
|
CWCO
|
Consolidated Water Co. Ltd |
28.41 |
28.05 |
Add |
8/3/2024 |
10/23/2026 |
-1.27% |
|
CWCO
|
Consolidated Water Co. Ltd |
27.98 |
28.05 |
Drop |
2/19/2025 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
CXM
|
Sprinklr Inc Class A |
8.38 |
6.60 |
Add |
9/5/2024 |
10/23/2026 |
-21.24% |
|
CXM
|
Sprinklr Inc Class A |
7.79 |
6.60 |
Drop |
9/7/2024 |
10/23/2026 |
|
|
CXM
|
Sprinklr Inc Class A |
7.63 |
6.60 |
Add |
4/12/2025 |
10/23/2026 |
-13.50% |
|
CXM
|
Sprinklr Inc Class A |
9.00 |
6.60 |
Drop |
7/9/2025 |
10/23/2026 |
|
|
CXM
|
Sprinklr Inc Class A |
8.68 |
6.60 |
Add |
7/15/2025 |
10/23/2026 |
-23.96% |
|
CXM
|
Sprinklr Inc Class A |
8.78 |
6.60 |
Drop |
7/17/2025 |
10/23/2026 |
|
|
CXM
|
Sprinklr Inc Class A |
8.87 |
6.60 |
Add |
8/5/2025 |
10/23/2026 |
-25.59% |
|
CXM
|
Sprinklr Inc Class A |
7.74 |
6.60 |
Drop |
12/9/2025 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
CYD
|
China Yuchai International |
11.43 |
23.87 |
Add |
8/17/2024 |
10/23/2026 |
108.84% |
|
CYD
|
China Yuchai International |
12.40 |
23.87 |
Drop |
10/4/2024 |
10/23/2026 |
|
|
CYD
|
China Yuchai International |
40.65 |
23.87 |
Add |
3/21/2026 |
10/23/2026 |
-41.28% |
|
CYD
|
China Yuchai International |
40.75 |
23.87 |
Drop |
3/25/2026 |
10/23/2026 |
|
|
CYD
|
China Yuchai International |
39.49 |
23.87 |
Add |
4/2/2026 |
10/23/2026 |
-39.55% |
|
CYD
|
China Yuchai International |
41.28 |
23.87 |
Drop |
4/9/2026 |
10/23/2026 |
|
|
CYD
|
China Yuchai International |
43.17 |
23.87 |
Add |
4/14/2026 |
10/23/2026 |
-44.71% |
|
CYD
|
China Yuchai International |
43.17 |
23.87 |
Drop |
4/18/2026 |
10/23/2026 |
|
|
CYD
|
China Yuchai International |
43.26 |
23.87 |
Add |
4/21/2026 |
10/23/2026 |
-44.82% |
|
CYD
|
China Yuchai International |
40.77 |
23.87 |
Drop |
4/29/2026 |
10/23/2026 |
|
|
CYD
|
China Yuchai International |
39.20 |
23.87 |
Add |
5/5/2026 |
10/23/2026 |
-39.11% |
|
CYD
|
China Yuchai International |
53.66 |
23.87 |
Drop |
5/21/2026 |
10/23/2026 |
|
|
CYD
|
China Yuchai International |
57.35 |
23.87 |
Add |
5/26/2026 |
10/23/2026 |
-58.38% |
|
CYD
|
China Yuchai International |
59.71 |
23.87 |
Drop |
5/28/2026 |
10/23/2026 |
|
|
CYD
|
China Yuchai International |
56.33 |
23.87 |
Add |
5/30/2026 |
10/23/2026 |
-57.62% |
|
CYD
|
China Yuchai International |
57.79 |
23.87 |
Drop |
6/2/2026 |
10/23/2026 |
|
|
CYD
|
China Yuchai International |
47.92 |
23.87 |
Add |
6/12/2026 |
10/23/2026 |
-50.19% |
|
CYD
|
China Yuchai International |
51.83 |
23.87 |
Drop |
6/16/2026 |
10/23/2026 |
|
|
CYD
|
China Yuchai International |
47.20 |
23.87 |
Add |
6/27/2026 |
10/23/2026 |
-49.43% |
|
CYD
|
China Yuchai International |
46.20 |
23.87 |
Drop |
6/30/2026 |
10/23/2026 |
|
|
CYD
|
China Yuchai International |
46.29 |
23.87 |
Add |
7/2/2026 |
10/23/2026 |
-48.43% |
|
CYD
|
China Yuchai International |
46.79 |
23.87 |
Drop |
7/8/2026 |
10/23/2026 |
|
|
CYD
|
China Yuchai International |
47.07 |
23.87 |
Add |
7/11/2026 |
10/23/2026 |
-49.29% |
|
CYD
|
China Yuchai International |
44.72 |
23.87 |
Drop |
7/18/2026 |
10/23/2026 |
|
|
CYD
|
China Yuchai International |
46.14 |
23.87 |
Add |
7/23/2026 |
10/23/2026 |
-48.27% |
|
CYD
|
China Yuchai International |
46.59 |
23.87 |
Drop |
7/28/2026 |
10/23/2026 |
|
|
CYD
|
China Yuchai International |
48.32 |
23.87 |
Add |
8/1/2026 |
10/23/2026 |
-50.60% |
|
CYD
|
China Yuchai International |
46.49 |
23.87 |
Drop |
8/4/2026 |
10/23/2026 |
|
|
CYD
|
China Yuchai International |
46.93 |
23.87 |
Add |
8/13/2026 |
10/23/2026 |
-49.14% |
|
CYD
|
China Yuchai International |
45.63 |
23.87 |
Drop |
8/20/2026 |
10/23/2026 |
|
|
CYD
|
China Yuchai International |
38.75 |
23.87 |
Add |
8/26/2026 |
10/23/2026 |
-38.40% |
|
CYD
|
China Yuchai International |
40.39 |
23.87 |
Drop |
8/29/2026 |
10/23/2026 |
|
|
CYD
|
China Yuchai International |
37.43 |
23.87 |
Add |
9/8/2026 |
10/23/2026 |
-36.23% |
|
CYD
|
China Yuchai International |
37.23 |
23.87 |
Drop |
9/11/2026 |
10/23/2026 |
|
|
CYD
|
China Yuchai International |
34.52 |
23.87 |
Add |
9/18/2026 |
10/23/2026 |
-30.85% |
|
CYD
|
China Yuchai International |
35.04 |
23.87 |
Drop |
9/23/2026 |
10/23/2026 |
|
|
CYD
|
China Yuchai International |
31.20 |
23.87 |
Add |
9/25/2026 |
10/23/2026 |
-23.49% |
|
CYD
|
China Yuchai International |
32.26 |
23.87 |
Drop |
10/3/2026 |
10/23/2026 |
|
|
CYD
|
China Yuchai International |
31.69 |
23.87 |
Add |
10/6/2026 |
10/23/2026 |
-24.68% |
|
CYD
|
China Yuchai International |
28.18 |
23.87 |
Drop |
10/8/2026 |
10/23/2026 |
|
|
CYD
|
China Yuchai International |
29.07 |
23.87 |
Add |
10/9/2026 |
10/23/2026 |
-17.89% |
|
CYD
|
China Yuchai International |
28.16 |
23.87 |
Drop |
10/13/2026 |
10/23/2026 |
|
|
CYD
|
China Yuchai International |
26.35 |
23.87 |
Add |
10/17/2026 |
10/23/2026 |
-9.41% |
|
CYD
|
China Yuchai International |
25.30 |
23.87 |
Drop |
10/21/2026 |
10/23/2026 |
|
|
CYD
|
China Yuchai International |
23.89 |
23.87 |
Add |
10/23/2026 |
10/23/2026 |
-0.08% |
|
|
|
|
|
|
|
|
|
|
DAKT
|
Daktronics Inc |
19.88 |
19.41 |
Add |
7/2/2026 |
10/23/2026 |
-2.36% |
|
DAKT
|
Daktronics Inc |
20.03 |
19.41 |
Drop |
7/14/2026 |
10/23/2026 |
|
|
DAKT
|
Daktronics Inc |
19.79 |
19.41 |
Add |
7/28/2026 |
10/23/2026 |
-1.92% |
|
DAKT
|
Daktronics Inc |
20.76 |
19.41 |
Drop |
8/4/2026 |
10/23/2026 |
|
|
DAKT
|
Daktronics Inc |
21.74 |
19.41 |
Add |
8/7/2026 |
10/23/2026 |
-10.72% |
|
DAKT
|
Daktronics Inc |
19.50 |
19.41 |
Drop |
8/20/2026 |
10/23/2026 |
|
|
DAKT
|
Daktronics Inc |
19.19 |
19.41 |
Add |
8/21/2026 |
10/23/2026 |
1.15% |
|
DAKT
|
Daktronics Inc |
19.00 |
19.41 |
Drop |
8/26/2026 |
10/23/2026 |
|
|
DAKT
|
Daktronics Inc |
19.51 |
19.41 |
Add |
8/27/2026 |
10/23/2026 |
-0.51% |
|
DAKT
|
Daktronics Inc |
17.65 |
19.41 |
Drop |
9/24/2026 |
10/23/2026 |
|
|
DAKT
|
Daktronics Inc |
17.05 |
19.41 |
Add |
9/30/2026 |
10/23/2026 |
13.84% |
|
DAKT
|
Daktronics Inc |
17.81 |
19.41 |
Drop |
10/8/2026 |
10/23/2026 |
|
|
DAKT
|
Daktronics Inc |
17.91 |
19.41 |
Add |
10/15/2026 |
10/23/2026 |
8.38% |
|
DAKT
|
Daktronics Inc |
18.27 |
19.41 |
Drop |
10/17/2026 |
10/23/2026 |
|
|
DAKT
|
Daktronics Inc |
18.91 |
19.41 |
Add |
10/21/2026 |
10/23/2026 |
2.64% |
|
|
|
|
|
|
|
|
|
|
DAVE
|
Dave Inc - Class A |
212.85 |
384.00 |
Add |
3/14/2026 |
10/23/2026 |
80.41% |
|
DAVE
|
Dave Inc - Class A |
208.00 |
384.00 |
Drop |
3/17/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
DCBO
|
Docebo Inc |
29.67 |
30.56 |
Add |
3/11/2025 |
10/23/2026 |
3.00% |
|
DCBO
|
Docebo Inc |
31.24 |
30.56 |
Drop |
3/26/2025 |
10/23/2026 |
|
|
DCBO
|
Docebo Inc |
28.71 |
30.56 |
Add |
4/1/2025 |
10/23/2026 |
6.44% |
|
DCBO
|
Docebo Inc |
30.69 |
30.56 |
Drop |
4/3/2025 |
10/23/2026 |
|
|
DCBO
|
Docebo Inc |
28.94 |
30.56 |
Add |
4/5/2025 |
10/23/2026 |
5.60% |
|
DCBO
|
Docebo Inc |
31.99 |
30.56 |
Drop |
4/25/2025 |
10/23/2026 |
|
|
DCBO
|
Docebo Inc |
25.85 |
30.56 |
Add |
5/13/2025 |
10/23/2026 |
18.22% |
|
DCBO
|
Docebo Inc |
26.48 |
30.56 |
Drop |
5/15/2025 |
10/23/2026 |
|
|
DCBO
|
Docebo Inc |
22.70 |
30.56 |
Add |
11/15/2025 |
10/23/2026 |
34.63% |
|
DCBO
|
Docebo Inc |
22.23 |
30.56 |
Drop |
12/11/2025 |
10/23/2026 |
|
|
DCBO
|
Docebo Inc |
22.20 |
30.56 |
Add |
12/23/2025 |
10/23/2026 |
37.66% |
|
DCBO
|
Docebo Inc |
22.01 |
30.56 |
Drop |
12/27/2025 |
10/23/2026 |
|
|
DCBO
|
Docebo Inc |
22.41 |
30.56 |
Add |
12/30/2025 |
10/23/2026 |
36.37% |
|
DCBO
|
Docebo Inc |
22.35 |
30.56 |
Drop |
1/1/2026 |
10/23/2026 |
|
|
DCBO
|
Docebo Inc |
22.20 |
30.56 |
Add |
1/3/2026 |
10/23/2026 |
37.66% |
|
DCBO
|
Docebo Inc |
22.49 |
30.56 |
Drop |
1/8/2026 |
10/23/2026 |
|
|
DCBO
|
Docebo Inc |
22.01 |
30.56 |
Add |
1/10/2026 |
10/23/2026 |
38.85% |
|
DCBO
|
Docebo Inc |
20.90 |
30.56 |
Drop |
1/15/2026 |
10/23/2026 |
|
|
DCBO
|
Docebo Inc |
19.69 |
30.56 |
Add |
1/20/2026 |
10/23/2026 |
55.21% |
|
DCBO
|
Docebo Inc |
18.63 |
30.56 |
Drop |
1/22/2026 |
10/23/2026 |
|
|
DCBO
|
Docebo Inc |
18.39 |
30.56 |
Add |
1/24/2026 |
10/23/2026 |
66.18% |
|
DCBO
|
Docebo Inc |
18.84 |
30.56 |
Drop |
1/27/2026 |
10/23/2026 |
|
|
DCBO
|
Docebo Inc |
19.65 |
30.56 |
Add |
1/31/2026 |
10/23/2026 |
55.52% |
|
DCBO
|
Docebo Inc |
19.02 |
30.56 |
Drop |
2/7/2026 |
10/23/2026 |
|
|
DCBO
|
Docebo Inc |
19.43 |
30.56 |
Add |
2/10/2026 |
10/23/2026 |
57.28% |
|
DCBO
|
Docebo Inc |
18.69 |
30.56 |
Drop |
2/13/2026 |
10/23/2026 |
|
|
DCBO
|
Docebo Inc |
18.97 |
30.56 |
Add |
3/7/2026 |
10/23/2026 |
61.10% |
|
DCBO
|
Docebo Inc |
16.68 |
30.56 |
Drop |
3/31/2026 |
10/23/2026 |
|
|
DCBO
|
Docebo Inc |
17.38 |
30.56 |
Add |
4/7/2026 |
10/23/2026 |
75.83% |
|
DCBO
|
Docebo Inc |
16.02 |
30.56 |
Drop |
4/11/2026 |
10/23/2026 |
|
|
DCBO
|
Docebo Inc |
16.02 |
30.56 |
Add |
4/14/2026 |
10/23/2026 |
90.76% |
|
DCBO
|
Docebo Inc |
21.21 |
30.56 |
Drop |
5/5/2026 |
10/23/2026 |
|
|
DCBO
|
Docebo Inc |
20.33 |
30.56 |
Add |
5/6/2026 |
10/23/2026 |
50.32% |
|
DCBO
|
Docebo Inc |
19.13 |
30.56 |
Drop |
5/12/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
DDI
|
DoubleDown Interactive Co Ltd |
15.52 |
13.84 |
Drop |
11/16/2024 |
10/21/2026 |
|
|
DDI
|
DoubleDown Interactive Co Ltd |
10.16 |
13.84 |
Add |
2/19/2025 |
10/21/2026 |
36.22% |
|
DDI
|
DoubleDown Interactive Co Ltd |
9.23 |
13.84 |
Drop |
4/8/2025 |
10/21/2026 |
|
|
DDI
|
DoubleDown Interactive Co Ltd |
9.19 |
13.84 |
Add |
11/19/2025 |
10/21/2026 |
50.60% |
|
DDI
|
DoubleDown Interactive Co Ltd |
8.33 |
13.84 |
Drop |
12/25/2025 |
10/21/2026 |
|
|
DDI
|
DoubleDown Interactive Co Ltd |
8.59 |
13.84 |
Add |
12/27/2025 |
10/21/2026 |
61.12% |
|
DDI
|
DoubleDown Interactive Co Ltd |
8.85 |
13.84 |
Drop |
1/1/2026 |
10/21/2026 |
|
|
DDI
|
DoubleDown Interactive Co Ltd |
8.77 |
13.84 |
Add |
1/3/2026 |
10/21/2026 |
57.81% |
|
DDI
|
DoubleDown Interactive Co Ltd |
8.75 |
13.84 |
Drop |
1/8/2026 |
10/21/2026 |
|
|
DDI
|
DoubleDown Interactive Co Ltd |
9.01 |
13.84 |
Add |
1/10/2026 |
10/21/2026 |
53.61% |
|
DDI
|
DoubleDown Interactive Co Ltd |
9.09 |
13.84 |
Drop |
1/15/2026 |
10/21/2026 |
|
|
DDI
|
DoubleDown Interactive Co Ltd |
8.80 |
13.84 |
Add |
1/17/2026 |
10/21/2026 |
57.27% |
|
DDI
|
DoubleDown Interactive Co Ltd |
8.80 |
13.84 |
Drop |
1/22/2026 |
10/21/2026 |
|
|
DDI
|
DoubleDown Interactive Co Ltd |
8.86 |
13.84 |
Add |
1/29/2026 |
10/21/2026 |
56.21% |
|
DDI
|
DoubleDown Interactive Co Ltd |
8.86 |
13.84 |
Drop |
1/31/2026 |
10/21/2026 |
|
|
DDI
|
DoubleDown Interactive Co Ltd |
8.73 |
13.84 |
Add |
2/5/2026 |
10/21/2026 |
58.53% |
|
DDI
|
DoubleDown Interactive Co Ltd |
8.73 |
13.84 |
Drop |
2/7/2026 |
10/21/2026 |
|
|
DDI
|
DoubleDown Interactive Co Ltd |
8.77 |
13.84 |
Add |
2/10/2026 |
10/21/2026 |
57.81% |
|
DDI
|
DoubleDown Interactive Co Ltd |
8.77 |
13.84 |
Drop |
2/13/2026 |
10/21/2026 |
|
|
|
|
|
|
|
|
|
|
|
DDL
|
Dingdong (Cayman) Ltd |
2.26 |
1.99 |
Add |
8/26/2025 |
10/23/2026 |
-11.95% |
|
DDL
|
Dingdong (Cayman) Ltd |
1.73 |
1.99 |
Drop |
11/15/2025 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
DECK
|
Deckers Outdoor Corp |
90.47 |
79.36 |
Add |
10/28/2025 |
10/23/2026 |
-12.28% |
|
DECK
|
Deckers Outdoor Corp |
94.97 |
79.36 |
Drop |
12/4/2025 |
10/23/2026 |
|
|
DECK
|
Deckers Outdoor Corp |
94.97 |
79.36 |
Add |
5/15/2026 |
10/23/2026 |
-16.44% |
|
DECK
|
Deckers Outdoor Corp |
94.45 |
79.36 |
Drop |
5/19/2026 |
10/23/2026 |
|
|
DECK
|
Deckers Outdoor Corp |
98.24 |
79.36 |
Add |
5/21/2026 |
10/23/2026 |
-19.22% |
|
DECK
|
Deckers Outdoor Corp |
102.62 |
79.36 |
Drop |
5/23/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
DGICA
|
Donegal Group Inc - Class A |
19.72 |
18.68 |
Add |
5/10/2025 |
10/17/2026 |
-5.27% |
|
DGICA
|
Donegal Group Inc - Class A |
18.50 |
18.68 |
Drop |
7/17/2025 |
10/17/2026 |
|
|
DGICA
|
Donegal Group Inc - Class A |
18.34 |
18.68 |
Add |
7/19/2025 |
10/17/2026 |
1.85% |
|
DGICA
|
Donegal Group Inc - Class A |
18.86 |
18.68 |
Drop |
9/6/2025 |
10/17/2026 |
|
|
DGICA
|
Donegal Group Inc - Class A |
18.59 |
18.68 |
Add |
10/30/2025 |
10/17/2026 |
0.48% |
|
DGICA
|
Donegal Group Inc - Class A |
18.75 |
18.68 |
Drop |
11/1/2025 |
10/17/2026 |
|
|
|
|
|
|
|
|
|
|
|
DGICB
|
Donegal Group Inc - Class B |
16.25 |
24.10 |
Add |
4/12/2025 |
10/23/2026 |
48.31% |
|
DGICB
|
Donegal Group Inc - Class B |
15.33 |
24.10 |
Drop |
11/1/2025 |
10/23/2026 |
|
|
DGICB
|
Donegal Group Inc - Class B |
15.33 |
24.10 |
Add |
11/4/2025 |
10/23/2026 |
57.21% |
|
DGICB
|
Donegal Group Inc - Class B |
17.55 |
24.10 |
Drop |
1/3/2026 |
10/23/2026 |
|
|
DGICB
|
Donegal Group Inc - Class B |
17.76 |
24.10 |
Add |
1/8/2026 |
10/23/2026 |
35.70% |
|
DGICB
|
Donegal Group Inc - Class B |
17.76 |
24.10 |
Drop |
1/10/2026 |
10/23/2026 |
|
|
DGICB
|
Donegal Group Inc - Class B |
17.06 |
24.10 |
Add |
1/14/2026 |
10/23/2026 |
41.27% |
|
DGICB
|
Donegal Group Inc - Class B |
19.69 |
24.10 |
Drop |
2/10/2026 |
10/23/2026 |
|
|
DGICB
|
Donegal Group Inc - Class B |
16.07 |
24.10 |
Add |
2/13/2026 |
10/23/2026 |
49.97% |
|
DGICB
|
Donegal Group Inc - Class B |
16.07 |
24.10 |
Drop |
2/17/2026 |
10/23/2026 |
|
|
DGICB
|
Donegal Group Inc - Class B |
16.10 |
24.10 |
Add |
2/19/2026 |
10/23/2026 |
49.69% |
|
DGICB
|
Donegal Group Inc - Class B |
15.60 |
24.10 |
Drop |
2/24/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
DJCO
|
Daily Journal Corporation |
387.01 |
573.19 |
Add |
5/21/2024 |
10/23/2026 |
48.11% |
|
DJCO
|
Daily Journal Corporation |
406.84 |
573.19 |
Drop |
2/22/2025 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
DLB
|
Dolby Laboratories Inc - Class A |
72.79 |
63.28 |
Add |
9/6/2025 |
10/23/2026 |
-13.06% |
|
DLB
|
Dolby Laboratories Inc - Class A |
65.51 |
63.28 |
Drop |
11/22/2025 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
DLO
|
DLocal Ltd Class A |
12.80 |
15.28 |
Add |
4/9/2026 |
10/23/2026 |
19.37% |
|
DLO
|
DLocal Ltd Class A |
13.02 |
15.28 |
Drop |
4/11/2026 |
10/23/2026 |
|
|
DLO
|
DLocal Ltd Class A |
13.02 |
15.28 |
Add |
4/14/2026 |
10/23/2026 |
17.36% |
|
DLO
|
DLocal Ltd Class A |
13.31 |
15.28 |
Drop |
4/25/2026 |
10/23/2026 |
|
|
DLO
|
DLocal Ltd Class A |
13.50 |
15.28 |
Add |
4/29/2026 |
10/23/2026 |
13.19% |
|
DLO
|
DLocal Ltd Class A |
11.52 |
15.28 |
Drop |
5/19/2026 |
10/23/2026 |
|
|
DLO
|
DLocal Ltd Class A |
13.92 |
15.28 |
Add |
8/18/2026 |
10/23/2026 |
9.77% |
|
DLO
|
DLocal Ltd Class A |
14.34 |
15.28 |
Drop |
8/21/2026 |
10/23/2026 |
|
|
DLO
|
DLocal Ltd Class A |
15.36 |
15.28 |
Add |
8/27/2026 |
10/23/2026 |
-0.52% |
|
DLO
|
DLocal Ltd Class A |
15.14 |
15.28 |
Drop |
8/29/2026 |
10/23/2026 |
|
|
DLO
|
DLocal Ltd Class A |
14.83 |
15.28 |
Add |
9/1/2026 |
10/23/2026 |
3.03% |
|
DLO
|
DLocal Ltd Class A |
14.63 |
15.28 |
Drop |
9/11/2026 |
10/23/2026 |
|
|
DLO
|
DLocal Ltd Class A |
14.84 |
15.28 |
Add |
9/15/2026 |
10/23/2026 |
2.96% |
|
DLO
|
DLocal Ltd Class A |
14.33 |
15.28 |
Drop |
9/23/2026 |
10/23/2026 |
|
|
DLO
|
DLocal Ltd Class A |
14.05 |
15.28 |
Add |
9/24/2026 |
10/23/2026 |
8.75% |
|
DLO
|
DLocal Ltd Class A |
13.88 |
15.28 |
Drop |
9/25/2026 |
10/23/2026 |
|
|
DLO
|
DLocal Ltd Class A |
13.69 |
15.28 |
Add |
9/30/2026 |
10/23/2026 |
11.61% |
|
DLO
|
DLocal Ltd Class A |
14.52 |
15.28 |
Drop |
10/6/2026 |
10/23/2026 |
|
|
DLO
|
DLocal Ltd Class A |
14.77 |
15.28 |
Add |
10/8/2026 |
10/23/2026 |
3.45% |
|
DLO
|
DLocal Ltd Class A |
15.10 |
15.28 |
Drop |
10/17/2026 |
10/23/2026 |
|
|
DLO
|
DLocal Ltd Class A |
15.18 |
15.28 |
Add |
10/21/2026 |
10/23/2026 |
0.66% |
|
DLO
|
DLocal Ltd Class A |
15.28 |
15.28 |
Drop |
10/23/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
DNOW
|
NOW Inc |
13.71 |
15.41 |
Drop |
5/15/2024 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
DRD
|
DRDGold Ltd |
27.81 |
24.41 |
Add |
10/4/2025 |
10/23/2026 |
-12.23% |
|
DRD
|
DRDGold Ltd |
30.44 |
24.41 |
Drop |
12/16/2025 |
10/23/2026 |
|
|
DRD
|
DRDGold Ltd |
30.42 |
24.41 |
Add |
12/18/2025 |
10/23/2026 |
-19.76% |
|
DRD
|
DRDGold Ltd |
29.58 |
24.41 |
Drop |
12/20/2025 |
10/23/2026 |
|
|
DRD
|
DRDGold Ltd |
32.13 |
24.41 |
Add |
1/10/2026 |
10/23/2026 |
-24.03% |
|
DRD
|
DRDGold Ltd |
34.05 |
24.41 |
Drop |
1/14/2026 |
10/23/2026 |
|
|
DRD
|
DRDGold Ltd |
35.86 |
24.41 |
Add |
1/17/2026 |
10/23/2026 |
-31.93% |
|
DRD
|
DRDGold Ltd |
36.24 |
24.41 |
Drop |
1/22/2026 |
10/23/2026 |
|
|
DRD
|
DRDGold Ltd |
37.72 |
24.41 |
Add |
1/24/2026 |
10/23/2026 |
-35.29% |
|
DRD
|
DRDGold Ltd |
32.71 |
24.41 |
Drop |
2/5/2026 |
10/23/2026 |
|
|
DRD
|
DRDGold Ltd |
35.09 |
24.41 |
Add |
2/10/2026 |
10/23/2026 |
-30.44% |
|
DRD
|
DRDGold Ltd |
33.65 |
24.41 |
Drop |
2/13/2026 |
10/23/2026 |
|
|
DRD
|
DRDGold Ltd |
35.65 |
24.41 |
Add |
2/17/2026 |
10/23/2026 |
-31.53% |
|
DRD
|
DRDGold Ltd |
33.52 |
24.41 |
Drop |
2/19/2026 |
10/23/2026 |
|
|
DRD
|
DRDGold Ltd |
34.02 |
24.41 |
Add |
2/21/2026 |
10/23/2026 |
-28.25% |
|
DRD
|
DRDGold Ltd |
36.81 |
24.41 |
Drop |
2/26/2026 |
10/23/2026 |
|
|
DRD
|
DRDGold Ltd |
32.92 |
24.41 |
Add |
3/12/2026 |
10/23/2026 |
-25.85% |
|
DRD
|
DRDGold Ltd |
32.49 |
24.41 |
Drop |
3/14/2026 |
10/23/2026 |
|
|
DRD
|
DRDGold Ltd |
27.93 |
24.41 |
Add |
3/19/2026 |
10/23/2026 |
-12.60% |
|
DRD
|
DRDGold Ltd |
26.62 |
24.41 |
Drop |
3/21/2026 |
10/23/2026 |
|
|
DRD
|
DRDGold Ltd |
27.43 |
24.41 |
Add |
3/25/2026 |
10/23/2026 |
-11.01% |
|
DRD
|
DRDGold Ltd |
31.38 |
24.41 |
Drop |
4/2/2026 |
10/23/2026 |
|
|
DRD
|
DRDGold Ltd |
26.72 |
24.41 |
Add |
5/6/2026 |
10/23/2026 |
-8.65% |
|
DRD
|
DRDGold Ltd |
29.17 |
24.41 |
Drop |
5/7/2026 |
10/23/2026 |
|
|
DRD
|
DRDGold Ltd |
30.50 |
24.41 |
Add |
5/12/2026 |
10/23/2026 |
-19.97% |
|
DRD
|
DRDGold Ltd |
29.50 |
24.41 |
Drop |
5/14/2026 |
10/23/2026 |
|
|
DRD
|
DRDGold Ltd |
26.16 |
24.41 |
Add |
5/23/2026 |
10/23/2026 |
-6.69% |
|
DRD
|
DRDGold Ltd |
25.95 |
24.41 |
Drop |
5/26/2026 |
10/23/2026 |
|
|
DRD
|
DRDGold Ltd |
26.12 |
24.41 |
Add |
5/28/2026 |
10/23/2026 |
-6.55% |
|
DRD
|
DRDGold Ltd |
26.12 |
24.41 |
Drop |
5/29/2026 |
10/23/2026 |
|
|
DRD
|
DRDGold Ltd |
26.00 |
24.41 |
Add |
6/2/2026 |
10/23/2026 |
-6.12% |
|
DRD
|
DRDGold Ltd |
25.30 |
24.41 |
Drop |
6/4/2026 |
10/23/2026 |
|
|
DRD
|
DRDGold Ltd |
22.95 |
24.41 |
Add |
6/13/2026 |
10/23/2026 |
6.36% |
|
DRD
|
DRDGold Ltd |
24.42 |
24.41 |
Drop |
6/16/2026 |
10/23/2026 |
|
|
DRD
|
DRDGold Ltd |
25.16 |
24.41 |
Add |
6/17/2026 |
10/23/2026 |
-2.98% |
|
DRD
|
DRDGold Ltd |
25.16 |
24.41 |
Drop |
6/18/2026 |
10/23/2026 |
|
|
DRD
|
DRDGold Ltd |
24.37 |
24.41 |
Add |
6/19/2026 |
10/23/2026 |
0.16% |
|
DRD
|
DRDGold Ltd |
22.98 |
24.41 |
Drop |
6/23/2026 |
10/23/2026 |
|
|
DRD
|
DRDGold Ltd |
21.31 |
24.41 |
Add |
6/26/2026 |
10/23/2026 |
14.55% |
|
DRD
|
DRDGold Ltd |
21.31 |
24.41 |
Drop |
6/27/2026 |
10/23/2026 |
|
|
DRD
|
DRDGold Ltd |
20.94 |
24.41 |
Add |
6/30/2026 |
10/23/2026 |
16.57% |
|
DRD
|
DRDGold Ltd |
21.12 |
24.41 |
Drop |
7/2/2026 |
10/23/2026 |
|
|
DRD
|
DRDGold Ltd |
21.33 |
24.41 |
Add |
7/11/2026 |
10/23/2026 |
14.44% |
|
DRD
|
DRDGold Ltd |
20.87 |
24.41 |
Drop |
7/14/2026 |
10/23/2026 |
|
|
DRD
|
DRDGold Ltd |
19.65 |
24.41 |
Add |
7/21/2026 |
10/23/2026 |
24.22% |
|
DRD
|
DRDGold Ltd |
21.69 |
24.41 |
Drop |
7/23/2026 |
10/23/2026 |
|
|
DRD
|
DRDGold Ltd |
20.45 |
24.41 |
Add |
7/25/2026 |
10/23/2026 |
19.36% |
|
DRD
|
DRDGold Ltd |
21.14 |
24.41 |
Drop |
8/1/2026 |
10/23/2026 |
|
|
DRD
|
DRDGold Ltd |
23.78 |
24.41 |
Add |
8/15/2026 |
10/23/2026 |
2.65% |
|
DRD
|
DRDGold Ltd |
27.89 |
24.41 |
Drop |
8/20/2026 |
10/23/2026 |
|
|
DRD
|
DRDGold Ltd |
30.64 |
24.41 |
Add |
8/26/2026 |
10/23/2026 |
-20.33% |
|
DRD
|
DRDGold Ltd |
28.23 |
24.41 |
Drop |
9/1/2026 |
10/23/2026 |
|
|
DRD
|
DRDGold Ltd |
28.58 |
24.41 |
Add |
9/8/2026 |
10/23/2026 |
-14.59% |
|
DRD
|
DRDGold Ltd |
28.00 |
24.41 |
Drop |
9/11/2026 |
10/23/2026 |
|
|
DRD
|
DRDGold Ltd |
25.59 |
24.41 |
Add |
9/15/2026 |
10/23/2026 |
-4.61% |
|
DRD
|
DRDGold Ltd |
25.58 |
24.41 |
Drop |
9/16/2026 |
10/23/2026 |
|
|
DRD
|
DRDGold Ltd |
25.49 |
24.41 |
Add |
9/24/2026 |
10/23/2026 |
-4.24% |
|
DRD
|
DRDGold Ltd |
24.94 |
24.41 |
Drop |
9/25/2026 |
10/23/2026 |
|
|
DRD
|
DRDGold Ltd |
24.49 |
24.41 |
Add |
9/30/2026 |
10/23/2026 |
-0.33% |
|
DRD
|
DRDGold Ltd |
24.25 |
24.41 |
Drop |
10/8/2026 |
10/23/2026 |
|
|
DRD
|
DRDGold Ltd |
24.10 |
24.41 |
Add |
10/9/2026 |
10/23/2026 |
1.29% |
|
DRD
|
DRDGold Ltd |
24.99 |
24.41 |
Drop |
10/13/2026 |
10/23/2026 |
|
|
DRD
|
DRDGold Ltd |
24.50 |
24.41 |
Add |
10/14/2026 |
10/23/2026 |
-0.37% |
|
DRD
|
DRDGold Ltd |
24.91 |
24.41 |
Drop |
10/17/2026 |
10/23/2026 |
|
|
DRD
|
DRDGold Ltd |
25.30 |
24.41 |
Add |
10/21/2026 |
10/23/2026 |
-3.52% |
|
|
|
|
|
|
|
|
|
|
DSP
|
Viant Technology Inc - Class A |
10.06 |
13.60 |
Add |
9/6/2025 |
10/23/2026 |
35.19% |
|
DSP
|
Viant Technology Inc - Class A |
10.31 |
13.60 |
Drop |
9/9/2025 |
10/23/2026 |
|
|
DSP
|
Viant Technology Inc - Class A |
9.98 |
13.60 |
Add |
9/13/2025 |
10/23/2026 |
36.27% |
|
DSP
|
Viant Technology Inc - Class A |
10.86 |
13.60 |
Drop |
11/13/2025 |
10/23/2026 |
|
|
DSP
|
Viant Technology Inc - Class A |
11.01 |
13.60 |
Add |
3/25/2026 |
10/23/2026 |
23.52% |
|
DSP
|
Viant Technology Inc - Class A |
10.88 |
13.60 |
Drop |
3/31/2026 |
10/23/2026 |
|
|
DSP
|
Viant Technology Inc - Class A |
10.54 |
13.60 |
Add |
4/9/2026 |
10/23/2026 |
29.03% |
|
DSP
|
Viant Technology Inc - Class A |
10.24 |
13.60 |
Drop |
4/11/2026 |
10/23/2026 |
|
|
DSP
|
Viant Technology Inc - Class A |
10.24 |
13.60 |
Add |
4/16/2026 |
10/23/2026 |
32.81% |
|
DSP
|
Viant Technology Inc - Class A |
10.78 |
13.60 |
Drop |
4/23/2026 |
10/23/2026 |
|
|
DSP
|
Viant Technology Inc - Class A |
10.86 |
13.60 |
Add |
5/2/2026 |
10/23/2026 |
25.23% |
|
DSP
|
Viant Technology Inc - Class A |
11.52 |
13.60 |
Drop |
5/5/2026 |
10/23/2026 |
|
|
DSP
|
Viant Technology Inc - Class A |
11.76 |
13.60 |
Add |
5/9/2026 |
10/23/2026 |
15.65% |
|
DSP
|
Viant Technology Inc - Class A |
10.59 |
13.60 |
Drop |
5/12/2026 |
10/23/2026 |
|
|
DSP
|
Viant Technology Inc - Class A |
11.19 |
13.60 |
Add |
5/26/2026 |
10/23/2026 |
21.54% |
|
DSP
|
Viant Technology Inc - Class A |
11.08 |
13.60 |
Drop |
5/28/2026 |
10/23/2026 |
|
|
DSP
|
Viant Technology Inc - Class A |
12.34 |
13.60 |
Add |
6/4/2026 |
10/23/2026 |
10.21% |
|
DSP
|
Viant Technology Inc - Class A |
11.16 |
13.60 |
Drop |
6/12/2026 |
10/23/2026 |
|
|
DSP
|
Viant Technology Inc - Class A |
11.11 |
13.60 |
Add |
6/16/2026 |
10/23/2026 |
22.41% |
|
DSP
|
Viant Technology Inc - Class A |
11.24 |
13.60 |
Drop |
6/19/2026 |
10/23/2026 |
|
|
DSP
|
Viant Technology Inc - Class A |
12.96 |
13.60 |
Add |
7/3/2026 |
10/23/2026 |
4.94% |
|
DSP
|
Viant Technology Inc - Class A |
12.73 |
13.60 |
Drop |
7/9/2026 |
10/23/2026 |
|
|
DSP
|
Viant Technology Inc - Class A |
13.29 |
13.60 |
Add |
7/11/2026 |
10/23/2026 |
2.33% |
|
DSP
|
Viant Technology Inc - Class A |
12.83 |
13.60 |
Drop |
7/14/2026 |
10/23/2026 |
|
|
DSP
|
Viant Technology Inc - Class A |
11.90 |
13.60 |
Add |
7/21/2026 |
10/23/2026 |
14.29% |
|
DSP
|
Viant Technology Inc - Class A |
11.03 |
13.60 |
Drop |
7/23/2026 |
10/23/2026 |
|
|
DSP
|
Viant Technology Inc - Class A |
10.41 |
13.60 |
Add |
7/25/2026 |
10/23/2026 |
30.64% |
|
DSP
|
Viant Technology Inc - Class A |
11.29 |
13.60 |
Drop |
7/28/2026 |
10/23/2026 |
|
|
DSP
|
Viant Technology Inc - Class A |
11.42 |
13.60 |
Add |
8/1/2026 |
10/23/2026 |
19.09% |
|
DSP
|
Viant Technology Inc - Class A |
12.25 |
13.60 |
Drop |
8/4/2026 |
10/23/2026 |
|
|
DSP
|
Viant Technology Inc - Class A |
12.35 |
13.60 |
Add |
8/13/2026 |
10/23/2026 |
10.12% |
|
DSP
|
Viant Technology Inc - Class A |
12.59 |
13.60 |
Drop |
8/20/2026 |
10/23/2026 |
|
|
DSP
|
Viant Technology Inc - Class A |
12.68 |
13.60 |
Add |
8/29/2026 |
10/23/2026 |
7.26% |
|
DSP
|
Viant Technology Inc - Class A |
13.45 |
13.60 |
Drop |
9/4/2026 |
10/23/2026 |
|
|
DSP
|
Viant Technology Inc - Class A |
13.66 |
13.60 |
Add |
9/8/2026 |
10/23/2026 |
-0.44% |
|
DSP
|
Viant Technology Inc - Class A |
12.82 |
13.60 |
Drop |
9/11/2026 |
10/23/2026 |
|
|
DSP
|
Viant Technology Inc - Class A |
12.92 |
13.60 |
Add |
9/15/2026 |
10/23/2026 |
5.26% |
|
DSP
|
Viant Technology Inc - Class A |
12.60 |
13.60 |
Drop |
9/16/2026 |
10/23/2026 |
|
|
DSP
|
Viant Technology Inc - Class A |
12.31 |
13.60 |
Add |
10/1/2026 |
10/23/2026 |
10.48% |
|
DSP
|
Viant Technology Inc - Class A |
12.72 |
13.60 |
Drop |
10/3/2026 |
10/23/2026 |
|
|
DSP
|
Viant Technology Inc - Class A |
12.78 |
13.60 |
Add |
10/8/2026 |
10/23/2026 |
6.42% |
|
DSP
|
Viant Technology Inc - Class A |
13.16 |
13.60 |
Drop |
10/9/2026 |
10/23/2026 |
|
|
DSP
|
Viant Technology Inc - Class A |
12.62 |
13.60 |
Add |
10/15/2026 |
10/23/2026 |
7.77% |
|
DSP
|
Viant Technology Inc - Class A |
13.60 |
13.60 |
Drop |
10/23/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
DSWL
|
Deswell Industries Inc |
2.44 |
3.01 |
Add |
7/11/2024 |
10/23/2026 |
23.36% |
|
DSWL
|
Deswell Industries Inc |
3.54 |
3.01 |
Drop |
12/11/2025 |
10/23/2026 |
|
|
DSWL
|
Deswell Industries Inc |
3.30 |
3.01 |
Add |
12/13/2025 |
10/23/2026 |
-8.79% |
|
DSWL
|
Deswell Industries Inc |
3.37 |
3.01 |
Drop |
12/23/2025 |
10/23/2026 |
|
|
DSWL
|
Deswell Industries Inc |
3.47 |
3.01 |
Add |
12/25/2025 |
10/23/2026 |
-13.26% |
|
DSWL
|
Deswell Industries Inc |
3.46 |
3.01 |
Drop |
1/1/2026 |
10/23/2026 |
|
|
DSWL
|
Deswell Industries Inc |
3.40 |
3.01 |
Add |
1/3/2026 |
10/23/2026 |
-11.47% |
|
DSWL
|
Deswell Industries Inc |
3.48 |
3.01 |
Drop |
1/8/2026 |
10/23/2026 |
|
|
DSWL
|
Deswell Industries Inc |
3.43 |
3.01 |
Add |
1/10/2026 |
10/23/2026 |
-12.24% |
|
DSWL
|
Deswell Industries Inc |
3.27 |
3.01 |
Drop |
1/24/2026 |
10/23/2026 |
|
|
DSWL
|
Deswell Industries Inc |
3.39 |
3.01 |
Add |
1/27/2026 |
10/23/2026 |
-11.21% |
|
DSWL
|
Deswell Industries Inc |
3.39 |
3.01 |
Drop |
1/29/2026 |
10/23/2026 |
|
|
DSWL
|
Deswell Industries Inc |
3.50 |
3.01 |
Add |
2/5/2026 |
10/23/2026 |
-14.00% |
|
DSWL
|
Deswell Industries Inc |
3.61 |
3.01 |
Drop |
2/19/2026 |
10/23/2026 |
|
|
DSWL
|
Deswell Industries Inc |
3.60 |
3.01 |
Add |
2/21/2026 |
10/23/2026 |
-16.39% |
|
DSWL
|
Deswell Industries Inc |
3.72 |
3.01 |
Drop |
2/26/2026 |
10/23/2026 |
|
|
DSWL
|
Deswell Industries Inc |
3.44 |
3.01 |
Add |
3/5/2026 |
10/23/2026 |
-12.50% |
|
DSWL
|
Deswell Industries Inc |
3.24 |
3.01 |
Drop |
3/14/2026 |
10/23/2026 |
|
|
DSWL
|
Deswell Industries Inc |
3.27 |
3.01 |
Add |
3/17/2026 |
10/23/2026 |
-7.95% |
|
DSWL
|
Deswell Industries Inc |
3.21 |
3.01 |
Drop |
3/31/2026 |
10/23/2026 |
|
|
DSWL
|
Deswell Industries Inc |
2.97 |
3.01 |
Add |
4/2/2026 |
10/23/2026 |
1.35% |
|
DSWL
|
Deswell Industries Inc |
2.97 |
3.01 |
Drop |
4/4/2026 |
10/23/2026 |
|
|
DSWL
|
Deswell Industries Inc |
3.14 |
3.01 |
Add |
4/7/2026 |
10/23/2026 |
-4.14% |
|
DSWL
|
Deswell Industries Inc |
3.15 |
3.01 |
Drop |
4/11/2026 |
10/23/2026 |
|
|
DSWL
|
Deswell Industries Inc |
3.29 |
3.01 |
Add |
4/16/2026 |
10/23/2026 |
-8.51% |
|
DSWL
|
Deswell Industries Inc |
3.33 |
3.01 |
Drop |
4/25/2026 |
10/23/2026 |
|
|
DSWL
|
Deswell Industries Inc |
3.40 |
3.01 |
Add |
5/2/2026 |
10/23/2026 |
-11.47% |
|
DSWL
|
Deswell Industries Inc |
3.44 |
3.01 |
Drop |
5/15/2026 |
10/23/2026 |
|
|
DSWL
|
Deswell Industries Inc |
3.25 |
3.01 |
Add |
5/21/2026 |
10/23/2026 |
-7.38% |
|
DSWL
|
Deswell Industries Inc |
3.46 |
3.01 |
Drop |
5/26/2026 |
10/23/2026 |
|
|
DSWL
|
Deswell Industries Inc |
3.46 |
3.01 |
Add |
5/28/2026 |
10/23/2026 |
-13.01% |
|
DSWL
|
Deswell Industries Inc |
3.26 |
3.01 |
Drop |
6/12/2026 |
10/23/2026 |
|
|
DSWL
|
Deswell Industries Inc |
3.31 |
3.01 |
Add |
6/17/2026 |
10/23/2026 |
-9.06% |
|
DSWL
|
Deswell Industries Inc |
3.71 |
3.01 |
Drop |
6/19/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
DT
|
Dynatrace Inc |
39.52 |
62.99 |
Add |
1/17/2026 |
10/23/2026 |
59.39% |
|
DT
|
Dynatrace Inc |
39.33 |
62.99 |
Drop |
1/22/2026 |
10/23/2026 |
|
|
DT
|
Dynatrace Inc |
40.17 |
62.99 |
Add |
1/29/2026 |
10/23/2026 |
56.81% |
|
DT
|
Dynatrace Inc |
35.02 |
62.99 |
Drop |
2/5/2026 |
10/23/2026 |
|
|
DT
|
Dynatrace Inc |
33.47 |
62.99 |
Add |
2/7/2026 |
10/23/2026 |
88.20% |
|
DT
|
Dynatrace Inc |
36.56 |
62.99 |
Drop |
2/13/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
DUO
|
Fangdd Network Group Ltd - Class A |
2.19 |
0.51 |
Add |
7/22/2025 |
10/23/2026 |
-76.71% |
|
DUO
|
Fangdd Network Group Ltd - Class A |
3.37 |
0.51 |
Drop |
10/7/2025 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
DUOL
|
Duolingo Inc - Class A |
193.74 |
140.75 |
Add |
11/8/2025 |
10/23/2026 |
-27.35% |
|
DUOL
|
Duolingo Inc - Class A |
185.97 |
140.75 |
Drop |
12/16/2025 |
10/23/2026 |
|
|
DUOL
|
Duolingo Inc - Class A |
184.16 |
140.75 |
Add |
12/18/2025 |
10/23/2026 |
-23.57% |
|
DUOL
|
Duolingo Inc - Class A |
182.60 |
140.75 |
Drop |
12/20/2025 |
10/23/2026 |
|
|
DUOL
|
Duolingo Inc - Class A |
185.55 |
140.75 |
Add |
12/23/2025 |
10/23/2026 |
-24.14% |
|
DUOL
|
Duolingo Inc - Class A |
175.50 |
140.75 |
Drop |
1/1/2026 |
10/23/2026 |
|
|
DUOL
|
Duolingo Inc - Class A |
185.75 |
140.75 |
Add |
1/6/2026 |
10/23/2026 |
-24.23% |
|
DUOL
|
Duolingo Inc - Class A |
177.05 |
140.75 |
Drop |
1/8/2026 |
10/23/2026 |
|
|
DUOL
|
Duolingo Inc - Class A |
173.87 |
140.75 |
Add |
1/10/2026 |
10/23/2026 |
-19.05% |
|
DUOL
|
Duolingo Inc - Class A |
154.99 |
140.75 |
Drop |
1/24/2026 |
10/23/2026 |
|
|
DUOL
|
Duolingo Inc - Class A |
151.70 |
140.75 |
Add |
1/27/2026 |
10/23/2026 |
-7.22% |
|
DUOL
|
Duolingo Inc - Class A |
139.18 |
140.75 |
Drop |
1/31/2026 |
10/23/2026 |
|
|
DUOL
|
Duolingo Inc - Class A |
120.28 |
140.75 |
Add |
2/5/2026 |
10/23/2026 |
17.02% |
|
DUOL
|
Duolingo Inc - Class A |
114.34 |
140.75 |
Drop |
2/7/2026 |
10/23/2026 |
|
|
DUOL
|
Duolingo Inc - Class A |
119.40 |
140.75 |
Add |
2/10/2026 |
10/23/2026 |
17.88% |
|
DUOL
|
Duolingo Inc - Class A |
112.05 |
140.75 |
Drop |
2/13/2026 |
10/23/2026 |
|
|
DUOL
|
Duolingo Inc - Class A |
111.11 |
140.75 |
Add |
2/21/2026 |
10/23/2026 |
26.68% |
|
DUOL
|
Duolingo Inc - Class A |
106.70 |
140.75 |
Drop |
2/24/2026 |
10/23/2026 |
|
|
DUOL
|
Duolingo Inc - Class A |
111.11 |
140.75 |
Add |
2/26/2026 |
10/23/2026 |
26.68% |
|
DUOL
|
Duolingo Inc - Class A |
101.54 |
140.75 |
Drop |
3/7/2026 |
10/23/2026 |
|
|
DUOL
|
Duolingo Inc - Class A |
94.92 |
140.75 |
Add |
3/14/2026 |
10/23/2026 |
48.28% |
|
DUOL
|
Duolingo Inc - Class A |
99.61 |
140.75 |
Drop |
3/21/2026 |
10/23/2026 |
|
|
DUOL
|
Duolingo Inc - Class A |
97.68 |
140.75 |
Add |
3/25/2026 |
10/23/2026 |
44.09% |
|
DUOL
|
Duolingo Inc - Class A |
96.54 |
140.75 |
Drop |
4/4/2026 |
10/23/2026 |
|
|
DUOL
|
Duolingo Inc - Class A |
90.50 |
140.75 |
Add |
4/16/2026 |
10/23/2026 |
55.52% |
|
DUOL
|
Duolingo Inc - Class A |
100.51 |
140.75 |
Drop |
4/21/2026 |
10/23/2026 |
|
|
DUOL
|
Duolingo Inc - Class A |
106.48 |
140.75 |
Add |
4/29/2026 |
10/23/2026 |
32.18% |
|
DUOL
|
Duolingo Inc - Class A |
95.31 |
140.75 |
Drop |
5/5/2026 |
10/23/2026 |
|
|
DUOL
|
Duolingo Inc - Class A |
113.61 |
140.75 |
Add |
5/9/2026 |
10/23/2026 |
23.89% |
|
DUOL
|
Duolingo Inc - Class A |
105.15 |
140.75 |
Drop |
5/12/2026 |
10/23/2026 |
|
|
DUOL
|
Duolingo Inc - Class A |
106.10 |
140.75 |
Add |
5/26/2026 |
10/23/2026 |
32.66% |
|
DUOL
|
Duolingo Inc - Class A |
109.95 |
140.75 |
Drop |
6/4/2026 |
10/23/2026 |
|
|
DUOL
|
Duolingo Inc - Class A |
117.96 |
140.75 |
Add |
6/9/2026 |
10/23/2026 |
19.32% |
|
DUOL
|
Duolingo Inc - Class A |
123.25 |
140.75 |
Drop |
6/13/2026 |
10/23/2026 |
|
|
DUOL
|
Duolingo Inc - Class A |
120.78 |
140.75 |
Add |
6/26/2026 |
10/23/2026 |
16.53% |
|
DUOL
|
Duolingo Inc - Class A |
119.94 |
140.75 |
Drop |
6/27/2026 |
10/23/2026 |
|
|
DUOL
|
Duolingo Inc - Class A |
125.76 |
140.75 |
Add |
7/3/2026 |
10/23/2026 |
11.92% |
|
DUOL
|
Duolingo Inc - Class A |
127.57 |
140.75 |
Drop |
7/9/2026 |
10/23/2026 |
|
|
DUOL
|
Duolingo Inc - Class A |
129.95 |
140.75 |
Add |
7/11/2026 |
10/23/2026 |
8.31% |
|
DUOL
|
Duolingo Inc - Class A |
131.04 |
140.75 |
Drop |
7/14/2026 |
10/23/2026 |
|
|
DUOL
|
Duolingo Inc - Class A |
120.00 |
140.75 |
Add |
7/25/2026 |
10/23/2026 |
17.29% |
|
DUOL
|
Duolingo Inc - Class A |
132.05 |
140.75 |
Drop |
7/28/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
DX
|
Dynex Capital Inc |
11.92 |
11.05 |
Add |
4/10/2025 |
10/23/2026 |
-7.30% |
|
DX
|
Dynex Capital Inc |
12.65 |
11.05 |
Drop |
10/7/2025 |
10/23/2026 |
|
|
DX
|
Dynex Capital Inc |
13.23 |
11.05 |
Add |
10/25/2025 |
10/23/2026 |
-16.48% |
|
DX
|
Dynex Capital Inc |
13.52 |
11.05 |
Drop |
12/13/2025 |
10/23/2026 |
|
|
DX
|
Dynex Capital Inc |
13.64 |
11.05 |
Add |
12/16/2025 |
10/23/2026 |
-18.99% |
|
DX
|
Dynex Capital Inc |
13.70 |
11.05 |
Drop |
12/18/2025 |
10/23/2026 |
|
|
DX
|
Dynex Capital Inc |
13.75 |
11.05 |
Add |
12/20/2025 |
10/23/2026 |
-19.64% |
|
DX
|
Dynex Capital Inc |
14.65 |
11.05 |
Drop |
1/20/2026 |
10/23/2026 |
|
|
DX
|
Dynex Capital Inc |
14.44 |
11.05 |
Add |
1/24/2026 |
10/23/2026 |
-23.48% |
|
DX
|
Dynex Capital Inc |
13.92 |
11.05 |
Drop |
2/10/2026 |
10/23/2026 |
|
|
DX
|
Dynex Capital Inc |
14.10 |
11.05 |
Add |
2/13/2026 |
10/23/2026 |
-21.63% |
|
DX
|
Dynex Capital Inc |
13.70 |
11.05 |
Drop |
3/5/2026 |
10/23/2026 |
|
|
DX
|
Dynex Capital Inc |
13.61 |
11.05 |
Add |
3/7/2026 |
10/23/2026 |
-18.81% |
|
DX
|
Dynex Capital Inc |
13.33 |
11.05 |
Drop |
3/14/2026 |
10/23/2026 |
|
|
DX
|
Dynex Capital Inc |
13.19 |
11.05 |
Add |
3/17/2026 |
10/23/2026 |
-16.22% |
|
DX
|
Dynex Capital Inc |
12.46 |
11.05 |
Drop |
3/25/2026 |
10/23/2026 |
|
|
DX
|
Dynex Capital Inc |
12.46 |
11.05 |
Add |
3/31/2026 |
10/23/2026 |
-11.32% |
|
DX
|
Dynex Capital Inc |
12.69 |
11.05 |
Drop |
4/9/2026 |
10/23/2026 |
|
|
DX
|
Dynex Capital Inc |
13.24 |
11.05 |
Add |
4/11/2026 |
10/23/2026 |
-16.54% |
|
DX
|
Dynex Capital Inc |
13.60 |
11.05 |
Drop |
4/25/2026 |
10/23/2026 |
|
|
DX
|
Dynex Capital Inc |
13.75 |
11.05 |
Add |
4/29/2026 |
10/23/2026 |
-19.64% |
|
DX
|
Dynex Capital Inc |
13.38 |
11.05 |
Drop |
5/7/2026 |
10/23/2026 |
|
|
DX
|
Dynex Capital Inc |
13.32 |
11.05 |
Add |
5/9/2026 |
10/23/2026 |
-17.04% |
|
DX
|
Dynex Capital Inc |
13.30 |
11.05 |
Drop |
5/14/2026 |
10/23/2026 |
|
|
DX
|
Dynex Capital Inc |
13.11 |
11.05 |
Add |
5/15/2026 |
10/23/2026 |
-15.71% |
|
DX
|
Dynex Capital Inc |
12.99 |
11.05 |
Drop |
5/19/2026 |
10/23/2026 |
|
|
DX
|
Dynex Capital Inc |
12.78 |
11.05 |
Add |
5/20/2026 |
10/23/2026 |
-13.54% |
|
DX
|
Dynex Capital Inc |
12.88 |
11.05 |
Drop |
5/21/2026 |
10/23/2026 |
|
|
DX
|
Dynex Capital Inc |
12.82 |
11.05 |
Add |
5/23/2026 |
10/23/2026 |
-13.81% |
|
DX
|
Dynex Capital Inc |
12.97 |
11.05 |
Drop |
6/2/2026 |
10/23/2026 |
|
|
DX
|
Dynex Capital Inc |
12.73 |
11.05 |
Add |
6/9/2026 |
10/23/2026 |
-13.20% |
|
DX
|
Dynex Capital Inc |
12.92 |
11.05 |
Drop |
6/13/2026 |
10/23/2026 |
|
|
DX
|
Dynex Capital Inc |
13.15 |
11.05 |
Add |
6/16/2026 |
10/23/2026 |
-15.97% |
|
DX
|
Dynex Capital Inc |
13.06 |
11.05 |
Drop |
6/19/2026 |
10/23/2026 |
|
|
DX
|
Dynex Capital Inc |
13.06 |
11.05 |
Add |
6/20/2026 |
10/23/2026 |
-15.39% |
|
DX
|
Dynex Capital Inc |
13.14 |
11.05 |
Drop |
6/30/2026 |
10/23/2026 |
|
|
DX
|
Dynex Capital Inc |
12.98 |
11.05 |
Add |
7/2/2026 |
10/23/2026 |
-14.87% |
|
DX
|
Dynex Capital Inc |
13.07 |
11.05 |
Drop |
7/9/2026 |
10/23/2026 |
|
|
DX
|
Dynex Capital Inc |
13.15 |
11.05 |
Add |
7/11/2026 |
10/23/2026 |
-15.97% |
|
DX
|
Dynex Capital Inc |
13.05 |
11.05 |
Drop |
7/14/2026 |
10/23/2026 |
|
|
DX
|
Dynex Capital Inc |
13.32 |
11.05 |
Add |
7/16/2026 |
10/23/2026 |
-17.04% |
|
DX
|
Dynex Capital Inc |
12.64 |
11.05 |
Drop |
7/28/2026 |
10/23/2026 |
|
|
DX
|
Dynex Capital Inc |
12.74 |
11.05 |
Add |
8/4/2026 |
10/23/2026 |
-13.27% |
|
DX
|
Dynex Capital Inc |
12.81 |
11.05 |
Drop |
8/7/2026 |
10/23/2026 |
|
|
DX
|
Dynex Capital Inc |
12.97 |
11.05 |
Add |
8/13/2026 |
10/23/2026 |
-14.80% |
|
DX
|
Dynex Capital Inc |
13.29 |
11.05 |
Drop |
8/21/2026 |
10/23/2026 |
|
|
DX
|
Dynex Capital Inc |
12.90 |
11.05 |
Add |
8/29/2026 |
10/23/2026 |
-14.34% |
|
DX
|
Dynex Capital Inc |
12.93 |
11.05 |
Drop |
9/1/2026 |
10/23/2026 |
|
|
DX
|
Dynex Capital Inc |
12.83 |
11.05 |
Add |
9/4/2026 |
10/23/2026 |
-13.87% |
|
DX
|
Dynex Capital Inc |
12.90 |
11.05 |
Drop |
9/8/2026 |
10/23/2026 |
|
|
DX
|
Dynex Capital Inc |
12.88 |
11.05 |
Add |
9/11/2026 |
10/23/2026 |
-14.21% |
|
DX
|
Dynex Capital Inc |
12.11 |
11.05 |
Drop |
9/23/2026 |
10/23/2026 |
|
|
DX
|
Dynex Capital Inc |
12.10 |
11.05 |
Add |
9/24/2026 |
10/23/2026 |
-8.68% |
|
DX
|
Dynex Capital Inc |
11.38 |
11.05 |
Drop |
9/30/2026 |
10/23/2026 |
|
|
DX
|
Dynex Capital Inc |
11.16 |
11.05 |
Add |
10/1/2026 |
10/23/2026 |
-0.99% |
|
DX
|
Dynex Capital Inc |
10.96 |
11.05 |
Drop |
10/21/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
DXR
|
Daxor Corp |
10.51 |
9.40 |
Add |
3/25/2026 |
10/23/2026 |
-10.56% |
|
DXR
|
Daxor Corp |
10.39 |
9.40 |
Drop |
3/31/2026 |
10/23/2026 |
|
|
DXR
|
Daxor Corp |
9.63 |
9.40 |
Add |
4/2/2026 |
10/23/2026 |
-2.39% |
|
DXR
|
Daxor Corp |
9.63 |
9.40 |
Drop |
4/4/2026 |
10/23/2026 |
|
|
DXR
|
Daxor Corp |
9.07 |
9.40 |
Add |
4/9/2026 |
10/23/2026 |
3.64% |
|
DXR
|
Daxor Corp |
9.07 |
9.40 |
Drop |
4/11/2026 |
10/23/2026 |
|
|
DXR
|
Daxor Corp |
9.43 |
9.40 |
Add |
4/14/2026 |
10/23/2026 |
-0.32% |
|
DXR
|
Daxor Corp |
9.43 |
9.40 |
Drop |
4/18/2026 |
10/23/2026 |
|
|
DXR
|
Daxor Corp |
10.25 |
9.40 |
Add |
4/25/2026 |
10/23/2026 |
-8.29% |
|
DXR
|
Daxor Corp |
10.14 |
9.40 |
Drop |
5/7/2026 |
10/23/2026 |
|
|
DXR
|
Daxor Corp |
10.05 |
9.40 |
Add |
5/12/2026 |
10/23/2026 |
-6.47% |
|
DXR
|
Daxor Corp |
10.95 |
9.40 |
Drop |
5/20/2026 |
10/23/2026 |
|
|
DXR
|
Daxor Corp |
11.35 |
9.40 |
Add |
5/21/2026 |
10/23/2026 |
-17.18% |
|
DXR
|
Daxor Corp |
11.35 |
9.40 |
Drop |
5/23/2026 |
10/23/2026 |
|
|
DXR
|
Daxor Corp |
10.82 |
9.40 |
Add |
5/26/2026 |
10/23/2026 |
-13.12% |
|
DXR
|
Daxor Corp |
10.82 |
9.40 |
Drop |
5/28/2026 |
10/23/2026 |
|
|
DXR
|
Daxor Corp |
9.76 |
9.40 |
Add |
6/11/2026 |
10/23/2026 |
-3.69% |
|
DXR
|
Daxor Corp |
9.76 |
9.40 |
Drop |
6/12/2026 |
10/23/2026 |
|
|
DXR
|
Daxor Corp |
9.26 |
9.40 |
Add |
6/13/2026 |
10/23/2026 |
1.51% |
|
DXR
|
Daxor Corp |
9.26 |
9.40 |
Drop |
6/16/2026 |
10/23/2026 |
|
|
DXR
|
Daxor Corp |
10.00 |
9.40 |
Add |
6/17/2026 |
10/23/2026 |
-6.00% |
|
DXR
|
Daxor Corp |
10.00 |
9.40 |
Drop |
6/19/2026 |
10/23/2026 |
|
|
DXR
|
Daxor Corp |
9.75 |
9.40 |
Add |
6/20/2026 |
10/23/2026 |
-3.59% |
|
DXR
|
Daxor Corp |
10.35 |
9.40 |
Drop |
7/3/2026 |
10/23/2026 |
|
|
DXR
|
Daxor Corp |
10.50 |
9.40 |
Add |
7/8/2026 |
10/23/2026 |
-10.48% |
|
DXR
|
Daxor Corp |
10.50 |
9.40 |
Drop |
7/9/2026 |
10/23/2026 |
|
|
DXR
|
Daxor Corp |
10.53 |
9.40 |
Add |
7/11/2026 |
10/23/2026 |
-10.73% |
|
DXR
|
Daxor Corp |
10.90 |
9.40 |
Drop |
7/21/2026 |
10/23/2026 |
|
|
DXR
|
Daxor Corp |
10.21 |
9.40 |
Add |
7/28/2026 |
10/23/2026 |
-7.93% |
|
DXR
|
Daxor Corp |
10.53 |
9.40 |
Drop |
8/1/2026 |
10/23/2026 |
|
|
DXR
|
Daxor Corp |
10.48 |
9.40 |
Add |
8/7/2026 |
10/23/2026 |
-10.31% |
|
DXR
|
Daxor Corp |
10.40 |
9.40 |
Drop |
8/18/2026 |
10/23/2026 |
|
|
DXR
|
Daxor Corp |
10.30 |
9.40 |
Add |
8/20/2026 |
10/23/2026 |
-8.74% |
|
DXR
|
Daxor Corp |
10.30 |
9.40 |
Drop |
8/21/2026 |
10/23/2026 |
|
|
DXR
|
Daxor Corp |
10.00 |
9.40 |
Add |
8/26/2026 |
10/23/2026 |
-6.00% |
|
DXR
|
Daxor Corp |
10.74 |
9.40 |
Drop |
9/4/2026 |
10/23/2026 |
|
|
DXR
|
Daxor Corp |
10.27 |
9.40 |
Add |
9/8/2026 |
10/23/2026 |
-8.47% |
|
DXR
|
Daxor Corp |
10.85 |
9.40 |
Drop |
9/12/2026 |
10/23/2026 |
|
|
DXR
|
Daxor Corp |
11.27 |
9.40 |
Add |
9/15/2026 |
10/23/2026 |
-16.59% |
|
DXR
|
Daxor Corp |
11.15 |
9.40 |
Drop |
9/16/2026 |
10/23/2026 |
|
|
DXR
|
Daxor Corp |
11.18 |
9.40 |
Add |
9/23/2026 |
10/23/2026 |
-15.92% |
|
DXR
|
Daxor Corp |
10.51 |
9.40 |
Drop |
10/9/2026 |
10/23/2026 |
|
|
DXR
|
Daxor Corp |
10.30 |
9.40 |
Add |
10/13/2026 |
10/23/2026 |
-8.74% |
|
|
|
|
|
|
|
|
|
|
EARN
|
Ellington Residential Mortgage REIT |
6.59 |
3.60 |
Add |
11/19/2024 |
10/23/2026 |
-45.37% |
|
EARN
|
Ellington Residential Mortgage REIT |
5.82 |
3.60 |
Drop |
3/16/2025 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
EDU
|
New Oriental Education & Technology Group Inc |
55.05 |
58.52 |
Add |
11/16/2024 |
10/23/2026 |
6.30% |
|
EDU
|
New Oriental Education & Technology Group Inc |
57.71 |
58.52 |
Drop |
11/24/2024 |
10/23/2026 |
|
|
EDU
|
New Oriental Education & Technology Group Inc |
46.75 |
58.52 |
Add |
1/25/2025 |
10/23/2026 |
25.18% |
|
EDU
|
New Oriental Education & Technology Group Inc |
53.95 |
58.52 |
Drop |
2/19/2025 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
EGAN
|
eGain Corp |
6.17 |
5.67 |
Add |
9/6/2025 |
10/23/2026 |
-8.10% |
|
EGAN
|
eGain Corp |
10.89 |
5.67 |
Drop |
12/23/2025 |
10/23/2026 |
|
|
EGAN
|
eGain Corp |
10.66 |
5.67 |
Add |
12/27/2025 |
10/23/2026 |
-46.81% |
|
EGAN
|
eGain Corp |
10.29 |
5.67 |
Drop |
1/1/2026 |
10/23/2026 |
|
|
EGAN
|
eGain Corp |
10.00 |
5.67 |
Add |
1/3/2026 |
10/23/2026 |
-43.30% |
|
EGAN
|
eGain Corp |
10.32 |
5.67 |
Drop |
1/6/2026 |
10/23/2026 |
|
|
EGAN
|
eGain Corp |
10.88 |
5.67 |
Add |
1/8/2026 |
10/23/2026 |
-47.89% |
|
EGAN
|
eGain Corp |
11.21 |
5.67 |
Drop |
1/14/2026 |
10/23/2026 |
|
|
EGAN
|
eGain Corp |
10.16 |
5.67 |
Add |
1/17/2026 |
10/23/2026 |
-44.19% |
|
EGAN
|
eGain Corp |
10.16 |
5.67 |
Drop |
1/20/2026 |
10/23/2026 |
|
|
EGAN
|
eGain Corp |
10.54 |
5.67 |
Add |
1/24/2026 |
10/23/2026 |
-46.20% |
|
EGAN
|
eGain Corp |
9.70 |
5.67 |
Drop |
2/10/2026 |
10/23/2026 |
|
|
EGAN
|
eGain Corp |
9.48 |
5.67 |
Add |
2/19/2026 |
10/23/2026 |
-40.19% |
|
EGAN
|
eGain Corp |
9.52 |
5.67 |
Drop |
2/21/2026 |
10/23/2026 |
|
|
EGAN
|
eGain Corp |
9.69 |
5.67 |
Add |
2/24/2026 |
10/23/2026 |
-41.49% |
|
EGAN
|
eGain Corp |
9.20 |
5.67 |
Drop |
3/3/2026 |
10/23/2026 |
|
|
EGAN
|
eGain Corp |
9.65 |
5.67 |
Add |
3/10/2026 |
10/23/2026 |
-41.24% |
|
EGAN
|
eGain Corp |
9.26 |
5.67 |
Drop |
3/12/2026 |
10/23/2026 |
|
|
EGAN
|
eGain Corp |
8.99 |
5.67 |
Add |
3/14/2026 |
10/23/2026 |
-36.93% |
|
EGAN
|
eGain Corp |
8.90 |
5.67 |
Drop |
3/17/2026 |
10/23/2026 |
|
|
EGAN
|
eGain Corp |
8.55 |
5.67 |
Add |
3/19/2026 |
10/23/2026 |
-33.68% |
|
EGAN
|
eGain Corp |
8.50 |
5.67 |
Drop |
3/21/2026 |
10/23/2026 |
|
|
EGAN
|
eGain Corp |
7.78 |
5.67 |
Add |
4/2/2026 |
10/23/2026 |
-27.12% |
|
EGAN
|
eGain Corp |
7.85 |
5.67 |
Drop |
4/9/2026 |
10/23/2026 |
|
|
EGAN
|
eGain Corp |
7.40 |
5.67 |
Add |
4/14/2026 |
10/23/2026 |
-23.38% |
|
EGAN
|
eGain Corp |
7.40 |
5.67 |
Drop |
4/16/2026 |
10/23/2026 |
|
|
EGAN
|
eGain Corp |
8.13 |
5.67 |
Add |
4/21/2026 |
10/23/2026 |
-30.26% |
|
EGAN
|
eGain Corp |
7.32 |
5.67 |
Drop |
4/25/2026 |
10/23/2026 |
|
|
EGAN
|
eGain Corp |
7.73 |
5.67 |
Add |
5/5/2026 |
10/23/2026 |
-26.65% |
|
EGAN
|
eGain Corp |
8.05 |
5.67 |
Drop |
5/6/2026 |
10/23/2026 |
|
|
EGAN
|
eGain Corp |
7.73 |
5.67 |
Add |
5/9/2026 |
10/23/2026 |
-26.65% |
|
EGAN
|
eGain Corp |
6.55 |
5.67 |
Drop |
5/15/2026 |
10/23/2026 |
|
|
EGAN
|
eGain Corp |
7.00 |
5.67 |
Add |
5/21/2026 |
10/23/2026 |
-19.00% |
|
EGAN
|
eGain Corp |
7.80 |
5.67 |
Drop |
5/30/2026 |
10/23/2026 |
|
|
EGAN
|
eGain Corp |
7.26 |
5.67 |
Add |
6/11/2026 |
10/23/2026 |
-21.90% |
|
EGAN
|
eGain Corp |
7.49 |
5.67 |
Drop |
6/12/2026 |
10/23/2026 |
|
|
EGAN
|
eGain Corp |
7.40 |
5.67 |
Add |
6/17/2026 |
10/23/2026 |
-23.38% |
|
EGAN
|
eGain Corp |
7.34 |
5.67 |
Drop |
6/23/2026 |
10/23/2026 |
|
|
EGAN
|
eGain Corp |
6.12 |
5.67 |
Add |
6/26/2026 |
10/23/2026 |
-7.35% |
|
EGAN
|
eGain Corp |
6.40 |
5.67 |
Drop |
6/30/2026 |
10/23/2026 |
|
|
EGAN
|
eGain Corp |
6.59 |
5.67 |
Add |
7/2/2026 |
10/23/2026 |
-13.96% |
|
EGAN
|
eGain Corp |
6.53 |
5.67 |
Drop |
7/3/2026 |
10/23/2026 |
|
|
EGAN
|
eGain Corp |
6.36 |
5.67 |
Add |
7/9/2026 |
10/23/2026 |
-10.85% |
|
EGAN
|
eGain Corp |
7.04 |
5.67 |
Drop |
7/14/2026 |
10/23/2026 |
|
|
EGAN
|
eGain Corp |
6.49 |
5.67 |
Add |
7/21/2026 |
10/23/2026 |
-12.63% |
|
EGAN
|
eGain Corp |
6.81 |
5.67 |
Drop |
7/28/2026 |
10/23/2026 |
|
|
EGAN
|
eGain Corp |
6.81 |
5.67 |
Add |
8/1/2026 |
10/23/2026 |
-16.74% |
|
EGAN
|
eGain Corp |
7.36 |
5.67 |
Drop |
8/7/2026 |
10/23/2026 |
|
|
EGAN
|
eGain Corp |
7.64 |
5.67 |
Add |
8/13/2026 |
10/23/2026 |
-25.79% |
|
EGAN
|
eGain Corp |
7.24 |
5.67 |
Drop |
8/18/2026 |
10/23/2026 |
|
|
EGAN
|
eGain Corp |
7.18 |
5.67 |
Add |
8/20/2026 |
10/23/2026 |
-21.03% |
|
EGAN
|
eGain Corp |
7.26 |
5.67 |
Drop |
8/21/2026 |
10/23/2026 |
|
|
EGAN
|
eGain Corp |
7.18 |
5.67 |
Add |
8/27/2026 |
10/23/2026 |
-21.03% |
|
EGAN
|
eGain Corp |
7.48 |
5.67 |
Drop |
8/29/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
EGY
|
VAALCO Energy Inc |
6.35 |
6.23 |
Add |
8/10/2024 |
10/23/2026 |
-1.89% |
|
EGY
|
VAALCO Energy Inc |
6.38 |
6.23 |
Drop |
8/13/2024 |
10/23/2026 |
|
|
EGY
|
VAALCO Energy Inc |
5.74 |
6.23 |
Add |
9/5/2024 |
10/23/2026 |
8.54% |
|
EGY
|
VAALCO Energy Inc |
6.34 |
6.23 |
Drop |
10/4/2024 |
10/23/2026 |
|
|
EGY
|
VAALCO Energy Inc |
6.08 |
6.23 |
Add |
10/10/2024 |
10/23/2026 |
2.47% |
|
EGY
|
VAALCO Energy Inc |
6.26 |
6.23 |
Drop |
10/13/2024 |
10/23/2026 |
|
|
EGY
|
VAALCO Energy Inc |
6.01 |
6.23 |
Add |
10/15/2024 |
10/23/2026 |
3.66% |
|
EGY
|
VAALCO Energy Inc |
4.33 |
6.23 |
Drop |
3/16/2025 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
EHTH
|
eHealth Inc |
1.75 |
0.57 |
Add |
2/26/2026 |
10/23/2026 |
-67.43% |
|
EHTH
|
eHealth Inc |
1.46 |
0.57 |
Drop |
3/3/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
EIC
|
Eagle Point Income Company |
11.37 |
8.84 |
Add |
12/4/2025 |
10/23/2026 |
-22.25% |
|
EIC
|
Eagle Point Income Company |
11.11 |
8.84 |
Drop |
12/13/2025 |
10/23/2026 |
|
|
EIC
|
Eagle Point Income Company |
10.97 |
8.84 |
Add |
12/16/2025 |
10/23/2026 |
-19.42% |
|
EIC
|
Eagle Point Income Company |
11.50 |
8.84 |
Drop |
12/25/2025 |
10/23/2026 |
|
|
EIC
|
Eagle Point Income Company |
11.51 |
8.84 |
Add |
12/27/2025 |
10/23/2026 |
-23.20% |
|
EIC
|
Eagle Point Income Company |
11.30 |
8.84 |
Drop |
1/24/2026 |
10/23/2026 |
|
|
EIC
|
Eagle Point Income Company |
11.25 |
8.84 |
Add |
1/27/2026 |
10/23/2026 |
-21.42% |
|
EIC
|
Eagle Point Income Company |
11.26 |
8.84 |
Drop |
1/31/2026 |
10/23/2026 |
|
|
EIC
|
Eagle Point Income Company |
10.37 |
8.84 |
Add |
2/7/2026 |
10/23/2026 |
-14.75% |
|
EIC
|
Eagle Point Income Company |
10.16 |
8.84 |
Drop |
2/19/2026 |
10/23/2026 |
|
|
EIC
|
Eagle Point Income Company |
9.99 |
8.84 |
Add |
2/21/2026 |
10/23/2026 |
-11.51% |
|
EIC
|
Eagle Point Income Company |
9.87 |
8.84 |
Drop |
3/5/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
EIG
|
Employers Holdings Inc |
46.51 |
52.72 |
Drop |
8/3/2024 |
10/23/2026 |
|
|
EIG
|
Employers Holdings Inc |
49.02 |
52.72 |
Add |
11/6/2024 |
10/23/2026 |
7.55% |
|
EIG
|
Employers Holdings Inc |
49.33 |
52.72 |
Drop |
2/25/2025 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
ELA
|
Envela Corp |
13.93 |
11.54 |
Add |
8/29/2026 |
10/23/2026 |
-17.16% |
|
ELA
|
Envela Corp |
13.80 |
11.54 |
Drop |
9/1/2026 |
10/23/2026 |
|
|
ELA
|
Envela Corp |
13.67 |
11.54 |
Add |
9/12/2026 |
10/23/2026 |
-15.58% |
|
ELA
|
Envela Corp |
13.22 |
11.54 |
Drop |
9/15/2026 |
10/23/2026 |
|
|
ELA
|
Envela Corp |
12.95 |
11.54 |
Add |
9/23/2026 |
10/23/2026 |
-10.89% |
|
ELA
|
Envela Corp |
12.46 |
11.54 |
Drop |
9/24/2026 |
10/23/2026 |
|
|
ELA
|
Envela Corp |
11.96 |
11.54 |
Add |
10/13/2026 |
10/23/2026 |
-3.51% |
|
ELA
|
Envela Corp |
11.83 |
11.54 |
Drop |
10/14/2026 |
10/23/2026 |
|
|
ELA
|
Envela Corp |
11.90 |
11.54 |
Add |
10/15/2026 |
10/23/2026 |
-3.03% |
|
ELA
|
Envela Corp |
12.04 |
11.54 |
Drop |
10/17/2026 |
10/23/2026 |
|
|
ELA
|
Envela Corp |
11.95 |
11.54 |
Add |
10/21/2026 |
10/23/2026 |
-3.43% |
|
ELA
|
Envela Corp |
11.54 |
11.54 |
Drop |
10/23/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
ELMD
|
Electromed Inc |
15.00 |
26.87 |
Add |
8/29/2024 |
10/23/2026 |
79.13% |
|
ELMD
|
Electromed Inc |
18.23 |
26.87 |
Drop |
9/14/2024 |
10/23/2026 |
|
|
ELMD
|
Electromed Inc |
18.41 |
26.87 |
Add |
9/17/2024 |
10/23/2026 |
45.95% |
|
ELMD
|
Electromed Inc |
20.34 |
26.87 |
Drop |
9/19/2024 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
ELTK
|
Eltek Ltd |
11.10 |
6.50 |
Drop |
6/13/2024 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
EQS
|
Equus Total Return Inc |
1.47 |
0.81 |
Drop |
8/22/2024 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
ERIC
|
Telefonaktiebolaget L M Ericsson |
11.05 |
10.30 |
Add |
2/13/2026 |
10/23/2026 |
-6.79% |
|
ERIC
|
Telefonaktiebolaget L M Ericsson |
11.06 |
10.30 |
Drop |
2/24/2026 |
10/23/2026 |
|
|
ERIC
|
Telefonaktiebolaget L M Ericsson |
11.19 |
10.30 |
Add |
2/26/2026 |
10/23/2026 |
-7.95% |
|
ERIC
|
Telefonaktiebolaget L M Ericsson |
11.48 |
10.30 |
Drop |
3/3/2026 |
10/23/2026 |
|
|
ERIC
|
Telefonaktiebolaget L M Ericsson |
11.50 |
10.30 |
Add |
3/5/2026 |
10/23/2026 |
-10.43% |
|
ERIC
|
Telefonaktiebolaget L M Ericsson |
11.26 |
10.30 |
Drop |
3/7/2026 |
10/23/2026 |
|
|
ERIC
|
Telefonaktiebolaget L M Ericsson |
11.36 |
10.30 |
Add |
3/10/2026 |
10/23/2026 |
-9.33% |
|
ERIC
|
Telefonaktiebolaget L M Ericsson |
11.30 |
10.30 |
Drop |
3/12/2026 |
10/23/2026 |
|
|
ERIC
|
Telefonaktiebolaget L M Ericsson |
11.03 |
10.30 |
Add |
3/31/2026 |
10/23/2026 |
-6.62% |
|
ERIC
|
Telefonaktiebolaget L M Ericsson |
11.85 |
10.30 |
Drop |
4/9/2026 |
10/23/2026 |
|
|
ERIC
|
Telefonaktiebolaget L M Ericsson |
11.90 |
10.30 |
Add |
4/11/2026 |
10/23/2026 |
-13.45% |
|
ERIC
|
Telefonaktiebolaget L M Ericsson |
11.90 |
10.30 |
Drop |
4/18/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
ESP
|
Espey Manufacturing & Electronics Corp |
21.38 |
53.41 |
Drop |
5/26/2024 |
10/20/2026 |
|
|
ESP
|
Espey Manufacturing & Electronics Corp |
30.09 |
53.41 |
Add |
10/1/2024 |
10/20/2026 |
77.50% |
|
ESP
|
Espey Manufacturing & Electronics Corp |
26.02 |
53.41 |
Drop |
4/10/2025 |
10/20/2026 |
|
|
ESP
|
Espey Manufacturing & Electronics Corp |
35.61 |
53.41 |
Add |
5/22/2025 |
10/20/2026 |
49.99% |
|
ESP
|
Espey Manufacturing & Electronics Corp |
49.00 |
53.41 |
Drop |
7/15/2025 |
10/20/2026 |
|
|
ESP
|
Espey Manufacturing & Electronics Corp |
48.01 |
53.41 |
Add |
7/29/2025 |
10/20/2026 |
11.25% |
|
ESP
|
Espey Manufacturing & Electronics Corp |
50.12 |
53.41 |
Drop |
9/6/2025 |
10/20/2026 |
|
|
ESP
|
Espey Manufacturing & Electronics Corp |
47.95 |
53.41 |
Add |
9/9/2025 |
10/20/2026 |
11.39% |
|
ESP
|
Espey Manufacturing & Electronics Corp |
49.12 |
53.41 |
Drop |
9/11/2025 |
10/20/2026 |
|
|
ESP
|
Espey Manufacturing & Electronics Corp |
45.29 |
53.41 |
Add |
9/18/2025 |
10/20/2026 |
17.93% |
|
ESP
|
Espey Manufacturing & Electronics Corp |
41.40 |
53.41 |
Drop |
12/11/2025 |
10/20/2026 |
|
|
ESP
|
Espey Manufacturing & Electronics Corp |
43.00 |
53.41 |
Add |
12/18/2025 |
10/20/2026 |
24.21% |
|
ESP
|
Espey Manufacturing & Electronics Corp |
43.00 |
53.41 |
Drop |
12/20/2025 |
10/20/2026 |
|
|
ESP
|
Espey Manufacturing & Electronics Corp |
45.32 |
53.41 |
Add |
12/23/2025 |
10/20/2026 |
17.85% |
|
ESP
|
Espey Manufacturing & Electronics Corp |
45.32 |
53.41 |
Drop |
12/27/2025 |
10/20/2026 |
|
|
ESP
|
Espey Manufacturing & Electronics Corp |
46.89 |
53.41 |
Add |
1/3/2026 |
10/20/2026 |
13.90% |
|
ESP
|
Espey Manufacturing & Electronics Corp |
54.60 |
53.41 |
Drop |
1/24/2026 |
10/20/2026 |
|
|
ESP
|
Espey Manufacturing & Electronics Corp |
53.10 |
53.41 |
Add |
1/27/2026 |
10/20/2026 |
0.58% |
|
ESP
|
Espey Manufacturing & Electronics Corp |
53.10 |
53.41 |
Drop |
1/29/2026 |
10/20/2026 |
|
|
ESP
|
Espey Manufacturing & Electronics Corp |
53.10 |
53.41 |
Add |
1/31/2026 |
10/20/2026 |
0.58% |
|
ESP
|
Espey Manufacturing & Electronics Corp |
57.00 |
53.41 |
Drop |
2/7/2026 |
10/20/2026 |
|
|
ESP
|
Espey Manufacturing & Electronics Corp |
57.54 |
53.41 |
Add |
2/24/2026 |
10/20/2026 |
-7.18% |
|
ESP
|
Espey Manufacturing & Electronics Corp |
57.54 |
53.41 |
Drop |
2/26/2026 |
10/20/2026 |
|
|
ESP
|
Espey Manufacturing & Electronics Corp |
57.93 |
53.41 |
Add |
3/3/2026 |
10/20/2026 |
-7.80% |
|
ESP
|
Espey Manufacturing & Electronics Corp |
57.93 |
53.41 |
Drop |
3/5/2026 |
10/20/2026 |
|
|
ESP
|
Espey Manufacturing & Electronics Corp |
56.31 |
53.41 |
Add |
3/12/2026 |
10/20/2026 |
-5.15% |
|
ESP
|
Espey Manufacturing & Electronics Corp |
58.00 |
53.41 |
Drop |
3/14/2026 |
10/20/2026 |
|
|
ESP
|
Espey Manufacturing & Electronics Corp |
55.49 |
53.41 |
Add |
3/17/2026 |
10/20/2026 |
-3.75% |
|
ESP
|
Espey Manufacturing & Electronics Corp |
55.49 |
53.41 |
Drop |
3/19/2026 |
10/20/2026 |
|
|
ESP
|
Espey Manufacturing & Electronics Corp |
57.02 |
53.41 |
Add |
4/2/2026 |
10/20/2026 |
-6.33% |
|
ESP
|
Espey Manufacturing & Electronics Corp |
56.44 |
53.41 |
Drop |
4/9/2026 |
10/20/2026 |
|
|
ESP
|
Espey Manufacturing & Electronics Corp |
60.19 |
53.41 |
Add |
5/19/2026 |
10/20/2026 |
-11.26% |
|
ESP
|
Espey Manufacturing & Electronics Corp |
56.37 |
53.41 |
Drop |
5/21/2026 |
10/20/2026 |
|
|
ESP
|
Espey Manufacturing & Electronics Corp |
57.60 |
53.41 |
Add |
5/23/2026 |
10/20/2026 |
-7.27% |
|
ESP
|
Espey Manufacturing & Electronics Corp |
57.60 |
53.41 |
Drop |
5/28/2026 |
10/20/2026 |
|
|
ESP
|
Espey Manufacturing & Electronics Corp |
55.75 |
53.41 |
Add |
6/4/2026 |
10/20/2026 |
-4.20% |
|
ESP
|
Espey Manufacturing & Electronics Corp |
60.29 |
53.41 |
Drop |
6/13/2026 |
10/20/2026 |
|
|
ESP
|
Espey Manufacturing & Electronics Corp |
60.52 |
53.41 |
Add |
6/17/2026 |
10/20/2026 |
-11.75% |
|
ESP
|
Espey Manufacturing & Electronics Corp |
60.97 |
53.41 |
Drop |
6/19/2026 |
10/20/2026 |
|
|
ESP
|
Espey Manufacturing & Electronics Corp |
67.10 |
53.41 |
Add |
6/23/2026 |
10/20/2026 |
-20.40% |
|
ESP
|
Espey Manufacturing & Electronics Corp |
67.10 |
53.41 |
Drop |
6/26/2026 |
10/20/2026 |
|
|
ESP
|
Espey Manufacturing & Electronics Corp |
67.12 |
53.41 |
Add |
6/27/2026 |
10/20/2026 |
-20.43% |
|
ESP
|
Espey Manufacturing & Electronics Corp |
67.12 |
53.41 |
Drop |
6/30/2026 |
10/20/2026 |
|
|
ESP
|
Espey Manufacturing & Electronics Corp |
65.50 |
53.41 |
Add |
7/2/2026 |
10/20/2026 |
-18.46% |
|
ESP
|
Espey Manufacturing & Electronics Corp |
64.97 |
53.41 |
Drop |
7/8/2026 |
10/20/2026 |
|
|
ESP
|
Espey Manufacturing & Electronics Corp |
56.57 |
53.41 |
Add |
7/21/2026 |
10/20/2026 |
-5.59% |
|
ESP
|
Espey Manufacturing & Electronics Corp |
56.57 |
53.41 |
Drop |
7/23/2026 |
10/20/2026 |
|
|
ESP
|
Espey Manufacturing & Electronics Corp |
62.16 |
53.41 |
Add |
8/7/2026 |
10/20/2026 |
-14.08% |
|
ESP
|
Espey Manufacturing & Electronics Corp |
64.99 |
53.41 |
Drop |
8/13/2026 |
10/20/2026 |
|
|
ESP
|
Espey Manufacturing & Electronics Corp |
64.60 |
53.41 |
Add |
8/20/2026 |
10/20/2026 |
-17.32% |
|
ESP
|
Espey Manufacturing & Electronics Corp |
62.31 |
53.41 |
Drop |
8/26/2026 |
10/20/2026 |
|
|
ESP
|
Espey Manufacturing & Electronics Corp |
62.94 |
53.41 |
Add |
8/27/2026 |
10/20/2026 |
-15.14% |
|
ESP
|
Espey Manufacturing & Electronics Corp |
62.19 |
53.41 |
Drop |
8/29/2026 |
10/20/2026 |
|
|
ESP
|
Espey Manufacturing & Electronics Corp |
62.19 |
53.41 |
Add |
9/1/2026 |
10/20/2026 |
-14.12% |
|
ESP
|
Espey Manufacturing & Electronics Corp |
62.56 |
53.41 |
Drop |
9/8/2026 |
10/20/2026 |
|
|
ESP
|
Espey Manufacturing & Electronics Corp |
65.10 |
53.41 |
Add |
9/18/2026 |
10/20/2026 |
-17.96% |
|
ESP
|
Espey Manufacturing & Electronics Corp |
65.10 |
53.41 |
Drop |
9/23/2026 |
10/20/2026 |
|
|
ESP
|
Espey Manufacturing & Electronics Corp |
62.84 |
53.41 |
Add |
9/24/2026 |
10/20/2026 |
-15.01% |
|
ESP
|
Espey Manufacturing & Electronics Corp |
61.46 |
53.41 |
Drop |
10/3/2026 |
10/20/2026 |
|
|
ESP
|
Espey Manufacturing & Electronics Corp |
61.91 |
53.41 |
Add |
10/6/2026 |
10/20/2026 |
-13.73% |
|
ESP
|
Espey Manufacturing & Electronics Corp |
61.91 |
53.41 |
Drop |
10/8/2026 |
10/20/2026 |
|
|
ESP
|
Espey Manufacturing & Electronics Corp |
59.60 |
53.41 |
Add |
10/9/2026 |
10/20/2026 |
-10.39% |
|
ESP
|
Espey Manufacturing & Electronics Corp |
58.61 |
53.41 |
Drop |
10/14/2026 |
10/20/2026 |
|
|
ESP
|
Espey Manufacturing & Electronics Corp |
56.58 |
53.41 |
Add |
10/15/2026 |
10/20/2026 |
-5.60% |
|
ESP
|
Espey Manufacturing & Electronics Corp |
53.41 |
53.41 |
Drop |
10/21/2026 |
10/20/2026 |
|
|
|
|
|
|
|
|
|
|
|
EVER
|
EverQuote Inc - Class A |
24.10 |
23.59 |
Add |
5/13/2025 |
10/23/2026 |
-2.12% |
|
EVER
|
EverQuote Inc - Class A |
22.27 |
23.59 |
Drop |
10/9/2025 |
10/23/2026 |
|
|
EVER
|
EverQuote Inc - Class A |
21.73 |
23.59 |
Add |
10/11/2025 |
10/23/2026 |
8.56% |
|
EVER
|
EverQuote Inc - Class A |
24.99 |
23.59 |
Drop |
11/6/2025 |
10/23/2026 |
|
|
EVER
|
EverQuote Inc - Class A |
24.79 |
23.59 |
Add |
11/8/2025 |
10/23/2026 |
-4.84% |
|
EVER
|
EverQuote Inc - Class A |
27.65 |
23.59 |
Drop |
12/11/2025 |
10/23/2026 |
|
|
EVER
|
EverQuote Inc - Class A |
27.10 |
23.59 |
Add |
12/16/2025 |
10/23/2026 |
-12.95% |
|
EVER
|
EverQuote Inc - Class A |
27.53 |
23.59 |
Drop |
12/20/2025 |
10/23/2026 |
|
|
EVER
|
EverQuote Inc - Class A |
27.37 |
23.59 |
Add |
12/23/2025 |
10/23/2026 |
-13.81% |
|
EVER
|
EverQuote Inc - Class A |
26.78 |
23.59 |
Drop |
12/25/2025 |
10/23/2026 |
|
|
EVER
|
EverQuote Inc - Class A |
27.00 |
23.59 |
Add |
1/3/2026 |
10/23/2026 |
-12.63% |
|
EVER
|
EverQuote Inc - Class A |
25.72 |
23.59 |
Drop |
1/8/2026 |
10/23/2026 |
|
|
EVER
|
EverQuote Inc - Class A |
26.85 |
23.59 |
Add |
1/14/2026 |
10/23/2026 |
-12.14% |
|
EVER
|
EverQuote Inc - Class A |
22.80 |
23.59 |
Drop |
1/29/2026 |
10/23/2026 |
|
|
EVER
|
EverQuote Inc - Class A |
22.72 |
23.59 |
Add |
1/31/2026 |
10/23/2026 |
3.83% |
|
EVER
|
EverQuote Inc - Class A |
17.48 |
23.59 |
Drop |
2/10/2026 |
10/23/2026 |
|
|
EVER
|
EverQuote Inc - Class A |
14.96 |
23.59 |
Add |
2/13/2026 |
10/23/2026 |
57.69% |
|
EVER
|
EverQuote Inc - Class A |
14.35 |
23.59 |
Drop |
2/19/2026 |
10/23/2026 |
|
|
EVER
|
EverQuote Inc - Class A |
15.50 |
23.59 |
Add |
2/24/2026 |
10/23/2026 |
52.19% |
|
EVER
|
EverQuote Inc - Class A |
15.98 |
23.59 |
Drop |
3/3/2026 |
10/23/2026 |
|
|
EVER
|
EverQuote Inc - Class A |
17.08 |
23.59 |
Add |
3/7/2026 |
10/23/2026 |
38.11% |
|
EVER
|
EverQuote Inc - Class A |
16.13 |
23.59 |
Drop |
3/12/2026 |
10/23/2026 |
|
|
EVER
|
EverQuote Inc - Class A |
16.22 |
23.59 |
Add |
3/14/2026 |
10/23/2026 |
45.44% |
|
EVER
|
EverQuote Inc - Class A |
15.95 |
23.59 |
Drop |
3/17/2026 |
10/23/2026 |
|
|
EVER
|
EverQuote Inc - Class A |
15.69 |
23.59 |
Add |
3/19/2026 |
10/23/2026 |
50.35% |
|
EVER
|
EverQuote Inc - Class A |
15.68 |
23.59 |
Drop |
3/21/2026 |
10/23/2026 |
|
|
EVER
|
EverQuote Inc - Class A |
15.96 |
23.59 |
Add |
3/25/2026 |
10/23/2026 |
47.81% |
|
EVER
|
EverQuote Inc - Class A |
15.90 |
23.59 |
Drop |
4/14/2026 |
10/23/2026 |
|
|
EVER
|
EverQuote Inc - Class A |
15.90 |
23.59 |
Add |
4/16/2026 |
10/23/2026 |
48.36% |
|
EVER
|
EverQuote Inc - Class A |
15.90 |
23.59 |
Drop |
4/18/2026 |
10/23/2026 |
|
|
EVER
|
EverQuote Inc - Class A |
15.90 |
23.59 |
Add |
4/21/2026 |
10/23/2026 |
48.36% |
|
EVER
|
EverQuote Inc - Class A |
16.39 |
23.59 |
Drop |
4/23/2026 |
10/23/2026 |
|
|
EVER
|
EverQuote Inc - Class A |
15.21 |
23.59 |
Add |
4/25/2026 |
10/23/2026 |
55.10% |
|
EVER
|
EverQuote Inc - Class A |
15.76 |
23.59 |
Drop |
5/2/2026 |
10/23/2026 |
|
|
EVER
|
EverQuote Inc - Class A |
17.15 |
23.59 |
Add |
5/5/2026 |
10/23/2026 |
37.55% |
|
EVER
|
EverQuote Inc - Class A |
23.82 |
23.59 |
Drop |
5/6/2026 |
10/23/2026 |
|
|
EVER
|
EverQuote Inc - Class A |
20.57 |
23.59 |
Add |
5/7/2026 |
10/23/2026 |
14.68% |
|
EVER
|
EverQuote Inc - Class A |
19.75 |
23.59 |
Drop |
5/12/2026 |
10/23/2026 |
|
|
EVER
|
EverQuote Inc - Class A |
25.55 |
23.59 |
Add |
8/12/2026 |
10/23/2026 |
-7.67% |
|
EVER
|
EverQuote Inc - Class A |
23.65 |
23.59 |
Drop |
8/18/2026 |
10/23/2026 |
|
|
EVER
|
EverQuote Inc - Class A |
24.91 |
23.59 |
Add |
8/21/2026 |
10/23/2026 |
-5.30% |
|
EVER
|
EverQuote Inc - Class A |
26.62 |
23.59 |
Drop |
8/26/2026 |
10/23/2026 |
|
|
EVER
|
EverQuote Inc - Class A |
26.08 |
23.59 |
Add |
8/27/2026 |
10/23/2026 |
-9.55% |
|
EVER
|
EverQuote Inc - Class A |
24.82 |
23.59 |
Drop |
8/29/2026 |
10/23/2026 |
|
|
EVER
|
EverQuote Inc - Class A |
25.44 |
23.59 |
Add |
9/1/2026 |
10/23/2026 |
-7.27% |
|
EVER
|
EverQuote Inc - Class A |
25.31 |
23.59 |
Drop |
9/4/2026 |
10/23/2026 |
|
|
EVER
|
EverQuote Inc - Class A |
22.83 |
23.59 |
Add |
9/23/2026 |
10/23/2026 |
3.33% |
|
EVER
|
EverQuote Inc - Class A |
18.91 |
23.59 |
Drop |
9/30/2026 |
10/23/2026 |
|
|
EVER
|
EverQuote Inc - Class A |
19.98 |
23.59 |
Add |
10/3/2026 |
10/23/2026 |
18.07% |
|
EVER
|
EverQuote Inc - Class A |
19.41 |
23.59 |
Drop |
10/6/2026 |
10/23/2026 |
|
|
EVER
|
EverQuote Inc - Class A |
19.39 |
23.59 |
Add |
10/8/2026 |
10/23/2026 |
21.66% |
|
EVER
|
EverQuote Inc - Class A |
20.74 |
23.59 |
Drop |
10/9/2026 |
10/23/2026 |
|
|
EVER
|
EverQuote Inc - Class A |
20.61 |
23.59 |
Add |
10/15/2026 |
10/23/2026 |
14.46% |
|
EVER
|
EverQuote Inc - Class A |
23.59 |
23.59 |
Drop |
10/23/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
EVR
|
Evercore Inc - Class A |
272.32 |
254.50 |
Add |
3/17/2026 |
10/23/2026 |
-6.54% |
|
EVR
|
Evercore Inc - Class A |
275.03 |
254.50 |
Drop |
3/19/2026 |
10/23/2026 |
|
|
EVR
|
Evercore Inc - Class A |
334.96 |
254.50 |
Add |
4/14/2026 |
10/23/2026 |
-24.02% |
|
EVR
|
Evercore Inc - Class A |
334.96 |
254.50 |
Drop |
4/16/2026 |
10/23/2026 |
|
|
EVR
|
Evercore Inc - Class A |
340.51 |
254.50 |
Add |
4/29/2026 |
10/23/2026 |
-25.26% |
|
EVR
|
Evercore Inc - Class A |
324.14 |
254.50 |
Drop |
5/2/2026 |
10/23/2026 |
|
|
EVR
|
Evercore Inc - Class A |
326.33 |
254.50 |
Add |
5/6/2026 |
10/23/2026 |
-22.01% |
|
EVR
|
Evercore Inc - Class A |
333.32 |
254.50 |
Drop |
5/7/2026 |
10/23/2026 |
|
|
EVR
|
Evercore Inc - Class A |
304.71 |
254.50 |
Add |
7/30/2026 |
10/23/2026 |
-16.48% |
|
EVR
|
Evercore Inc - Class A |
312.87 |
254.50 |
Drop |
8/1/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
EXEL
|
Exelixis Inc |
34.49 |
66.00 |
Add |
2/14/2025 |
10/23/2026 |
91.36% |
|
EXEL
|
Exelixis Inc |
35.34 |
66.00 |
Drop |
4/10/2025 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
FAF
|
First American Financial Corp |
66.14 |
65.07 |
Add |
2/13/2026 |
10/23/2026 |
-1.62% |
|
FAF
|
First American Financial Corp |
67.22 |
65.07 |
Drop |
2/17/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
FCAP
|
First Capital Inc |
54.20 |
61.39 |
Add |
2/7/2026 |
10/20/2026 |
13.27% |
|
FCAP
|
First Capital Inc |
54.20 |
61.39 |
Drop |
2/10/2026 |
10/20/2026 |
|
|
FCAP
|
First Capital Inc |
52.22 |
61.39 |
Add |
2/17/2026 |
10/20/2026 |
17.56% |
|
FCAP
|
First Capital Inc |
52.22 |
61.39 |
Drop |
2/19/2026 |
10/20/2026 |
|
|
FCAP
|
First Capital Inc |
53.58 |
61.39 |
Add |
2/21/2026 |
10/20/2026 |
14.58% |
|
FCAP
|
First Capital Inc |
52.75 |
61.39 |
Drop |
3/3/2026 |
10/20/2026 |
|
|
FCAP
|
First Capital Inc |
53.00 |
61.39 |
Add |
3/5/2026 |
10/20/2026 |
15.83% |
|
FCAP
|
First Capital Inc |
53.00 |
61.39 |
Drop |
3/7/2026 |
10/20/2026 |
|
|
FCAP
|
First Capital Inc |
49.84 |
61.39 |
Add |
3/10/2026 |
10/20/2026 |
23.17% |
|
FCAP
|
First Capital Inc |
47.03 |
61.39 |
Drop |
3/17/2026 |
10/20/2026 |
|
|
FCAP
|
First Capital Inc |
46.80 |
61.39 |
Add |
3/19/2026 |
10/20/2026 |
31.18% |
|
FCAP
|
First Capital Inc |
46.80 |
61.39 |
Drop |
3/21/2026 |
10/20/2026 |
|
|
FCAP
|
First Capital Inc |
50.21 |
61.39 |
Add |
3/25/2026 |
10/20/2026 |
22.27% |
|
FCAP
|
First Capital Inc |
50.13 |
61.39 |
Drop |
4/4/2026 |
10/20/2026 |
|
|
FCAP
|
First Capital Inc |
50.22 |
61.39 |
Add |
4/7/2026 |
10/20/2026 |
22.24% |
|
FCAP
|
First Capital Inc |
52.21 |
61.39 |
Drop |
4/11/2026 |
10/20/2026 |
|
|
FCAP
|
First Capital Inc |
54.50 |
61.39 |
Add |
4/18/2026 |
10/20/2026 |
12.64% |
|
FCAP
|
First Capital Inc |
54.50 |
61.39 |
Drop |
4/21/2026 |
10/20/2026 |
|
|
FCAP
|
First Capital Inc |
52.87 |
61.39 |
Add |
4/23/2026 |
10/20/2026 |
16.11% |
|
FCAP
|
First Capital Inc |
53.78 |
61.39 |
Drop |
4/29/2026 |
10/20/2026 |
|
|
FCAP
|
First Capital Inc |
54.56 |
61.39 |
Add |
5/2/2026 |
10/20/2026 |
12.52% |
|
FCAP
|
First Capital Inc |
57.36 |
61.39 |
Drop |
5/12/2026 |
10/20/2026 |
|
|
FCAP
|
First Capital Inc |
55.78 |
61.39 |
Add |
5/14/2026 |
10/20/2026 |
10.06% |
|
FCAP
|
First Capital Inc |
55.78 |
61.39 |
Drop |
5/15/2026 |
10/20/2026 |
|
|
FCAP
|
First Capital Inc |
54.65 |
61.39 |
Add |
5/21/2026 |
10/20/2026 |
12.33% |
|
FCAP
|
First Capital Inc |
61.81 |
61.39 |
Drop |
5/30/2026 |
10/20/2026 |
|
|
FCAP
|
First Capital Inc |
60.52 |
61.39 |
Add |
6/2/2026 |
10/20/2026 |
1.44% |
|
FCAP
|
First Capital Inc |
60.46 |
61.39 |
Drop |
6/9/2026 |
10/20/2026 |
|
|
FCAP
|
First Capital Inc |
64.76 |
61.39 |
Add |
6/11/2026 |
10/20/2026 |
-5.20% |
|
FCAP
|
First Capital Inc |
64.01 |
61.39 |
Drop |
6/13/2026 |
10/20/2026 |
|
|
FCAP
|
First Capital Inc |
63.49 |
61.39 |
Add |
6/16/2026 |
10/20/2026 |
-3.31% |
|
FCAP
|
First Capital Inc |
63.49 |
61.39 |
Drop |
6/17/2026 |
10/20/2026 |
|
|
FCAP
|
First Capital Inc |
63.00 |
61.39 |
Add |
6/19/2026 |
10/20/2026 |
-2.56% |
|
FCAP
|
First Capital Inc |
63.00 |
61.39 |
Drop |
6/20/2026 |
10/20/2026 |
|
|
FCAP
|
First Capital Inc |
63.00 |
61.39 |
Add |
6/23/2026 |
10/20/2026 |
-2.56% |
|
FCAP
|
First Capital Inc |
63.00 |
61.39 |
Drop |
6/26/2026 |
10/20/2026 |
|
|
FCAP
|
First Capital Inc |
66.11 |
61.39 |
Add |
6/27/2026 |
10/20/2026 |
-7.14% |
|
FCAP
|
First Capital Inc |
66.11 |
61.39 |
Drop |
6/30/2026 |
10/20/2026 |
|
|
FCAP
|
First Capital Inc |
64.93 |
61.39 |
Add |
7/2/2026 |
10/20/2026 |
-5.45% |
|
FCAP
|
First Capital Inc |
61.99 |
61.39 |
Drop |
7/14/2026 |
10/20/2026 |
|
|
FCAP
|
First Capital Inc |
62.00 |
61.39 |
Add |
7/16/2026 |
10/20/2026 |
-0.98% |
|
FCAP
|
First Capital Inc |
61.28 |
61.39 |
Drop |
7/21/2026 |
10/20/2026 |
|
|
FCAP
|
First Capital Inc |
63.20 |
61.39 |
Add |
7/28/2026 |
10/20/2026 |
-2.86% |
|
FCAP
|
First Capital Inc |
63.69 |
61.39 |
Drop |
7/30/2026 |
10/20/2026 |
|
|
FCAP
|
First Capital Inc |
63.05 |
61.39 |
Add |
8/1/2026 |
10/20/2026 |
-2.63% |
|
FCAP
|
First Capital Inc |
66.24 |
61.39 |
Drop |
8/7/2026 |
10/20/2026 |
|
|
FCAP
|
First Capital Inc |
64.51 |
61.39 |
Add |
8/15/2026 |
10/20/2026 |
-4.84% |
|
FCAP
|
First Capital Inc |
64.51 |
61.39 |
Drop |
8/18/2026 |
10/20/2026 |
|
|
FCAP
|
First Capital Inc |
62.60 |
61.39 |
Add |
8/21/2026 |
10/20/2026 |
-1.93% |
|
FCAP
|
First Capital Inc |
61.34 |
61.39 |
Drop |
8/29/2026 |
10/20/2026 |
|
|
FCAP
|
First Capital Inc |
62.13 |
61.39 |
Add |
9/1/2026 |
10/20/2026 |
-1.19% |
|
FCAP
|
First Capital Inc |
64.37 |
61.39 |
Drop |
9/8/2026 |
10/20/2026 |
|
|
FCAP
|
First Capital Inc |
62.65 |
61.39 |
Add |
9/12/2026 |
10/20/2026 |
-2.01% |
|
FCAP
|
First Capital Inc |
62.48 |
61.39 |
Drop |
9/18/2026 |
10/20/2026 |
|
|
FCAP
|
First Capital Inc |
61.55 |
61.39 |
Add |
9/23/2026 |
10/20/2026 |
-0.26% |
|
FCAP
|
First Capital Inc |
61.84 |
61.39 |
Drop |
9/24/2026 |
10/20/2026 |
|
|
FCAP
|
First Capital Inc |
61.15 |
61.39 |
Add |
9/25/2026 |
10/20/2026 |
0.39% |
|
FCAP
|
First Capital Inc |
60.63 |
61.39 |
Drop |
10/1/2026 |
10/20/2026 |
|
|
FCAP
|
First Capital Inc |
62.90 |
61.39 |
Add |
10/3/2026 |
10/20/2026 |
-2.40% |
|
FCAP
|
First Capital Inc |
63.74 |
61.39 |
Drop |
10/8/2026 |
10/20/2026 |
|
|
FCAP
|
First Capital Inc |
62.90 |
61.39 |
Add |
10/13/2026 |
10/20/2026 |
-2.40% |
|
FCAP
|
First Capital Inc |
61.39 |
61.39 |
Drop |
10/21/2026 |
10/20/2026 |
|
|
|
|
|
|
|
|
|
|
|
FCCO
|
First Community Corp |
30.42 |
32.99 |
Add |
5/26/2026 |
10/23/2026 |
8.45% |
|
FCCO
|
First Community Corp |
30.05 |
32.99 |
Drop |
6/2/2026 |
10/23/2026 |
|
|
FCCO
|
First Community Corp |
32.00 |
32.99 |
Add |
6/11/2026 |
10/23/2026 |
3.09% |
|
FCCO
|
First Community Corp |
31.91 |
32.99 |
Drop |
6/12/2026 |
10/23/2026 |
|
|
FCCO
|
First Community Corp |
31.35 |
32.99 |
Add |
6/16/2026 |
10/23/2026 |
5.23% |
|
FCCO
|
First Community Corp |
31.35 |
32.99 |
Drop |
6/17/2026 |
10/23/2026 |
|
|
FCCO
|
First Community Corp |
31.56 |
32.99 |
Add |
6/19/2026 |
10/23/2026 |
4.53% |
|
FCCO
|
First Community Corp |
31.87 |
32.99 |
Drop |
6/26/2026 |
10/23/2026 |
|
|
FCCO
|
First Community Corp |
33.13 |
32.99 |
Add |
6/27/2026 |
10/23/2026 |
-0.42% |
|
FCCO
|
First Community Corp |
33.28 |
32.99 |
Drop |
7/3/2026 |
10/23/2026 |
|
|
FCCO
|
First Community Corp |
32.61 |
32.99 |
Add |
7/16/2026 |
10/23/2026 |
1.17% |
|
FCCO
|
First Community Corp |
32.61 |
32.99 |
Drop |
7/18/2026 |
10/23/2026 |
|
|
FCCO
|
First Community Corp |
32.61 |
32.99 |
Add |
7/21/2026 |
10/23/2026 |
1.17% |
|
FCCO
|
First Community Corp |
32.61 |
32.99 |
Drop |
7/23/2026 |
10/23/2026 |
|
|
FCCO
|
First Community Corp |
33.65 |
32.99 |
Add |
7/25/2026 |
10/23/2026 |
-1.96% |
|
FCCO
|
First Community Corp |
33.93 |
32.99 |
Drop |
7/28/2026 |
10/23/2026 |
|
|
FCCO
|
First Community Corp |
34.55 |
32.99 |
Add |
8/4/2026 |
10/23/2026 |
-4.52% |
|
FCCO
|
First Community Corp |
34.55 |
32.99 |
Drop |
8/7/2026 |
10/23/2026 |
|
|
FCCO
|
First Community Corp |
33.81 |
32.99 |
Add |
8/12/2026 |
10/23/2026 |
-2.43% |
|
FCCO
|
First Community Corp |
34.16 |
32.99 |
Drop |
8/13/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
FDBC
|
Fidelity D&D Bancorp Inc |
47.32 |
58.15 |
Add |
2/7/2026 |
10/17/2026 |
22.89% |
|
FDBC
|
Fidelity D&D Bancorp Inc |
47.32 |
58.15 |
Drop |
2/10/2026 |
10/17/2026 |
|
|
FDBC
|
Fidelity D&D Bancorp Inc |
46.10 |
58.15 |
Add |
2/13/2026 |
10/17/2026 |
26.14% |
|
FDBC
|
Fidelity D&D Bancorp Inc |
46.10 |
58.15 |
Drop |
2/17/2026 |
10/17/2026 |
|
|
FDBC
|
Fidelity D&D Bancorp Inc |
45.11 |
58.15 |
Add |
2/19/2026 |
10/17/2026 |
28.91% |
|
FDBC
|
Fidelity D&D Bancorp Inc |
45.45 |
58.15 |
Drop |
2/24/2026 |
10/17/2026 |
|
|
FDBC
|
Fidelity D&D Bancorp Inc |
44.89 |
58.15 |
Add |
3/3/2026 |
10/17/2026 |
29.54% |
|
FDBC
|
Fidelity D&D Bancorp Inc |
45.21 |
58.15 |
Drop |
3/7/2026 |
10/17/2026 |
|
|
FDBC
|
Fidelity D&D Bancorp Inc |
43.10 |
58.15 |
Add |
3/10/2026 |
10/17/2026 |
34.92% |
|
FDBC
|
Fidelity D&D Bancorp Inc |
42.20 |
58.15 |
Drop |
3/25/2026 |
10/17/2026 |
|
|
FDBC
|
Fidelity D&D Bancorp Inc |
43.64 |
58.15 |
Add |
3/31/2026 |
10/17/2026 |
33.25% |
|
FDBC
|
Fidelity D&D Bancorp Inc |
43.64 |
58.15 |
Drop |
4/2/2026 |
10/17/2026 |
|
|
FDBC
|
Fidelity D&D Bancorp Inc |
45.85 |
58.15 |
Add |
4/9/2026 |
10/17/2026 |
26.83% |
|
FDBC
|
Fidelity D&D Bancorp Inc |
45.85 |
58.15 |
Drop |
4/11/2026 |
10/17/2026 |
|
|
FDBC
|
Fidelity D&D Bancorp Inc |
44.78 |
58.15 |
Add |
4/16/2026 |
10/17/2026 |
29.86% |
|
FDBC
|
Fidelity D&D Bancorp Inc |
45.66 |
58.15 |
Drop |
4/21/2026 |
10/17/2026 |
|
|
FDBC
|
Fidelity D&D Bancorp Inc |
45.69 |
58.15 |
Add |
5/6/2026 |
10/17/2026 |
27.27% |
|
FDBC
|
Fidelity D&D Bancorp Inc |
45.69 |
58.15 |
Drop |
5/7/2026 |
10/17/2026 |
|
|
FDBC
|
Fidelity D&D Bancorp Inc |
45.01 |
58.15 |
Add |
5/12/2026 |
10/17/2026 |
29.19% |
|
FDBC
|
Fidelity D&D Bancorp Inc |
45.34 |
58.15 |
Drop |
5/23/2026 |
10/17/2026 |
|
|
FDBC
|
Fidelity D&D Bancorp Inc |
45.51 |
58.15 |
Add |
5/26/2026 |
10/17/2026 |
27.77% |
|
FDBC
|
Fidelity D&D Bancorp Inc |
46.20 |
58.15 |
Drop |
5/30/2026 |
10/17/2026 |
|
|
FDBC
|
Fidelity D&D Bancorp Inc |
49.74 |
58.15 |
Add |
6/16/2026 |
10/17/2026 |
16.91% |
|
FDBC
|
Fidelity D&D Bancorp Inc |
49.67 |
58.15 |
Drop |
6/20/2026 |
10/17/2026 |
|
|
FDBC
|
Fidelity D&D Bancorp Inc |
48.60 |
58.15 |
Add |
6/23/2026 |
10/17/2026 |
19.65% |
|
FDBC
|
Fidelity D&D Bancorp Inc |
48.60 |
58.15 |
Drop |
6/26/2026 |
10/17/2026 |
|
|
FDBC
|
Fidelity D&D Bancorp Inc |
52.00 |
58.15 |
Add |
6/27/2026 |
10/17/2026 |
11.83% |
|
FDBC
|
Fidelity D&D Bancorp Inc |
53.35 |
58.15 |
Drop |
7/3/2026 |
10/17/2026 |
|
|
FDBC
|
Fidelity D&D Bancorp Inc |
50.45 |
58.15 |
Add |
7/11/2026 |
10/17/2026 |
15.26% |
|
FDBC
|
Fidelity D&D Bancorp Inc |
51.21 |
58.15 |
Drop |
7/16/2026 |
10/17/2026 |
|
|
FDBC
|
Fidelity D&D Bancorp Inc |
51.17 |
58.15 |
Add |
7/21/2026 |
10/17/2026 |
13.64% |
|
FDBC
|
Fidelity D&D Bancorp Inc |
51.35 |
58.15 |
Drop |
7/23/2026 |
10/17/2026 |
|
|
FDBC
|
Fidelity D&D Bancorp Inc |
51.55 |
58.15 |
Add |
7/25/2026 |
10/17/2026 |
12.80% |
|
FDBC
|
Fidelity D&D Bancorp Inc |
51.55 |
58.15 |
Drop |
7/28/2026 |
10/17/2026 |
|
|
FDBC
|
Fidelity D&D Bancorp Inc |
52.46 |
58.15 |
Add |
8/1/2026 |
10/17/2026 |
10.85% |
|
FDBC
|
Fidelity D&D Bancorp Inc |
52.46 |
58.15 |
Drop |
8/4/2026 |
10/17/2026 |
|
|
FDBC
|
Fidelity D&D Bancorp Inc |
53.90 |
58.15 |
Add |
8/7/2026 |
10/17/2026 |
7.88% |
|
FDBC
|
Fidelity D&D Bancorp Inc |
53.90 |
58.15 |
Drop |
8/12/2026 |
10/17/2026 |
|
|
FDBC
|
Fidelity D&D Bancorp Inc |
55.45 |
58.15 |
Add |
8/13/2026 |
10/17/2026 |
4.87% |
|
FDBC
|
Fidelity D&D Bancorp Inc |
55.45 |
58.15 |
Drop |
8/15/2026 |
10/17/2026 |
|
|
FDBC
|
Fidelity D&D Bancorp Inc |
54.42 |
58.15 |
Add |
8/18/2026 |
10/17/2026 |
6.85% |
|
FDBC
|
Fidelity D&D Bancorp Inc |
54.33 |
58.15 |
Drop |
8/26/2026 |
10/17/2026 |
|
|
FDBC
|
Fidelity D&D Bancorp Inc |
53.39 |
58.15 |
Add |
8/27/2026 |
10/17/2026 |
8.92% |
|
FDBC
|
Fidelity D&D Bancorp Inc |
53.70 |
58.15 |
Drop |
9/1/2026 |
10/17/2026 |
|
|
FDBC
|
Fidelity D&D Bancorp Inc |
55.02 |
58.15 |
Add |
9/4/2026 |
10/17/2026 |
5.69% |
|
FDBC
|
Fidelity D&D Bancorp Inc |
53.95 |
58.15 |
Drop |
9/11/2026 |
10/17/2026 |
|
|
FDBC
|
Fidelity D&D Bancorp Inc |
54.75 |
58.15 |
Add |
9/12/2026 |
10/17/2026 |
6.21% |
|
FDBC
|
Fidelity D&D Bancorp Inc |
55.87 |
58.15 |
Drop |
9/16/2026 |
10/17/2026 |
|
|
FDBC
|
Fidelity D&D Bancorp Inc |
54.60 |
58.15 |
Add |
9/23/2026 |
10/17/2026 |
6.50% |
|
FDBC
|
Fidelity D&D Bancorp Inc |
54.60 |
58.15 |
Drop |
9/24/2026 |
10/17/2026 |
|
|
FDBC
|
Fidelity D&D Bancorp Inc |
54.31 |
58.15 |
Add |
10/1/2026 |
10/17/2026 |
7.07% |
|
FDBC
|
Fidelity D&D Bancorp Inc |
54.31 |
58.15 |
Drop |
10/3/2026 |
10/17/2026 |
|
|
FDBC
|
Fidelity D&D Bancorp Inc |
56.64 |
58.15 |
Add |
10/9/2026 |
10/17/2026 |
2.67% |
|
FDBC
|
Fidelity D&D Bancorp Inc |
56.64 |
58.15 |
Drop |
10/13/2026 |
10/17/2026 |
|
|
FDBC
|
Fidelity D&D Bancorp Inc |
56.64 |
58.15 |
Add |
10/15/2026 |
10/17/2026 |
2.67% |
|
FDBC
|
Fidelity D&D Bancorp Inc |
58.15 |
58.15 |
Drop |
10/21/2026 |
10/17/2026 |
|
|
FDBC
|
Fidelity D&D Bancorp Inc |
58.15 |
58.15 |
Add |
10/23/2026 |
10/17/2026 |
0.00% |
|
|
|
|
|
|
|
|
|
|
FEDU
|
Four Seasons Education (Cayman) Inc |
10.38 |
10.48 |
Add |
6/20/2026 |
10/20/2026 |
0.96% |
|
FEDU
|
Four Seasons Education (Cayman) Inc |
10.50 |
10.48 |
Drop |
6/30/2026 |
10/20/2026 |
|
|
FEDU
|
Four Seasons Education (Cayman) Inc |
9.64 |
10.48 |
Add |
7/3/2026 |
10/20/2026 |
8.71% |
|
FEDU
|
Four Seasons Education (Cayman) Inc |
10.07 |
10.48 |
Drop |
7/9/2026 |
10/20/2026 |
|
|
FEDU
|
Four Seasons Education (Cayman) Inc |
10.04 |
10.48 |
Add |
7/14/2026 |
10/20/2026 |
4.38% |
|
FEDU
|
Four Seasons Education (Cayman) Inc |
10.04 |
10.48 |
Drop |
7/16/2026 |
10/20/2026 |
|
|
FEDU
|
Four Seasons Education (Cayman) Inc |
9.69 |
10.48 |
Add |
7/21/2026 |
10/20/2026 |
8.15% |
|
FEDU
|
Four Seasons Education (Cayman) Inc |
7.60 |
10.48 |
Drop |
7/25/2026 |
10/20/2026 |
|
|
FEDU
|
Four Seasons Education (Cayman) Inc |
8.66 |
10.48 |
Add |
7/30/2026 |
10/20/2026 |
21.02% |
|
FEDU
|
Four Seasons Education (Cayman) Inc |
8.66 |
10.48 |
Drop |
8/1/2026 |
10/20/2026 |
|
|
FEDU
|
Four Seasons Education (Cayman) Inc |
8.00 |
10.48 |
Add |
8/4/2026 |
10/20/2026 |
31.00% |
|
FEDU
|
Four Seasons Education (Cayman) Inc |
8.00 |
10.48 |
Drop |
8/7/2026 |
10/20/2026 |
|
|
FEDU
|
Four Seasons Education (Cayman) Inc |
7.50 |
10.48 |
Add |
8/12/2026 |
10/20/2026 |
39.73% |
|
FEDU
|
Four Seasons Education (Cayman) Inc |
7.50 |
10.48 |
Drop |
8/13/2026 |
10/20/2026 |
|
|
FEDU
|
Four Seasons Education (Cayman) Inc |
9.25 |
10.48 |
Add |
8/15/2026 |
10/20/2026 |
13.30% |
|
FEDU
|
Four Seasons Education (Cayman) Inc |
9.20 |
10.48 |
Drop |
8/20/2026 |
10/20/2026 |
|
|
FEDU
|
Four Seasons Education (Cayman) Inc |
9.80 |
10.48 |
Add |
8/26/2026 |
10/20/2026 |
6.94% |
|
FEDU
|
Four Seasons Education (Cayman) Inc |
9.53 |
10.48 |
Drop |
8/29/2026 |
10/20/2026 |
|
|
FEDU
|
Four Seasons Education (Cayman) Inc |
10.43 |
10.48 |
Add |
9/4/2026 |
10/20/2026 |
0.48% |
|
FEDU
|
Four Seasons Education (Cayman) Inc |
10.01 |
10.48 |
Drop |
9/16/2026 |
10/20/2026 |
|
|
FEDU
|
Four Seasons Education (Cayman) Inc |
10.01 |
10.48 |
Add |
9/18/2026 |
10/20/2026 |
4.70% |
|
FEDU
|
Four Seasons Education (Cayman) Inc |
9.40 |
10.48 |
Drop |
9/30/2026 |
10/20/2026 |
|
|
FEDU
|
Four Seasons Education (Cayman) Inc |
9.35 |
10.48 |
Add |
10/3/2026 |
10/20/2026 |
12.09% |
|
FEDU
|
Four Seasons Education (Cayman) Inc |
9.35 |
10.48 |
Drop |
10/6/2026 |
10/20/2026 |
|
|
FEDU
|
Four Seasons Education (Cayman) Inc |
9.35 |
10.48 |
Add |
10/9/2026 |
10/20/2026 |
12.09% |
|
FEDU
|
Four Seasons Education (Cayman) Inc |
12.00 |
10.48 |
Drop |
10/17/2026 |
10/20/2026 |
|
|
|
|
|
|
|
|
|
|
|
FEIM
|
Frequency Electronics Inc |
12.05 |
62.49 |
Add |
9/21/2024 |
10/23/2026 |
418.59% |
|
FEIM
|
Frequency Electronics Inc |
12.44 |
62.49 |
Drop |
10/10/2024 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
FF
|
Futurefuel Corp |
4.99 |
5.52 |
Drop |
5/16/2024 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
FHI
|
Federated Hermes Inc - Class B |
52.35 |
57.67 |
Add |
2/7/2026 |
10/23/2026 |
10.16% |
|
FHI
|
Federated Hermes Inc - Class B |
53.33 |
57.67 |
Drop |
2/10/2026 |
10/23/2026 |
|
|
FHI
|
Federated Hermes Inc - Class B |
55.44 |
57.67 |
Add |
2/17/2026 |
10/23/2026 |
4.02% |
|
FHI
|
Federated Hermes Inc - Class B |
56.06 |
57.67 |
Drop |
2/19/2026 |
10/23/2026 |
|
|
FHI
|
Federated Hermes Inc - Class B |
54.81 |
57.67 |
Add |
2/21/2026 |
10/23/2026 |
5.22% |
|
FHI
|
Federated Hermes Inc - Class B |
56.94 |
57.67 |
Drop |
3/3/2026 |
10/23/2026 |
|
|
FHI
|
Federated Hermes Inc - Class B |
57.20 |
57.67 |
Add |
3/5/2026 |
10/23/2026 |
0.82% |
|
FHI
|
Federated Hermes Inc - Class B |
56.88 |
57.67 |
Drop |
3/7/2026 |
10/23/2026 |
|
|
FHI
|
Federated Hermes Inc - Class B |
55.26 |
57.67 |
Add |
3/12/2026 |
10/23/2026 |
4.36% |
|
FHI
|
Federated Hermes Inc - Class B |
56.55 |
57.67 |
Drop |
3/14/2026 |
10/23/2026 |
|
|
FHI
|
Federated Hermes Inc - Class B |
56.70 |
57.67 |
Add |
3/17/2026 |
10/23/2026 |
1.71% |
|
FHI
|
Federated Hermes Inc - Class B |
55.95 |
57.67 |
Drop |
3/19/2026 |
10/23/2026 |
|
|
FHI
|
Federated Hermes Inc - Class B |
55.80 |
57.67 |
Add |
3/21/2026 |
10/23/2026 |
3.35% |
|
FHI
|
Federated Hermes Inc - Class B |
56.33 |
57.67 |
Drop |
3/25/2026 |
10/23/2026 |
|
|
FHI
|
Federated Hermes Inc - Class B |
56.18 |
57.67 |
Add |
3/31/2026 |
10/23/2026 |
2.65% |
|
FHI
|
Federated Hermes Inc - Class B |
58.05 |
57.67 |
Drop |
4/2/2026 |
10/23/2026 |
|
|
FHI
|
Federated Hermes Inc - Class B |
57.30 |
57.67 |
Add |
4/9/2026 |
10/23/2026 |
0.65% |
|
FHI
|
Federated Hermes Inc - Class B |
56.93 |
57.67 |
Drop |
4/11/2026 |
10/23/2026 |
|
|
FHI
|
Federated Hermes Inc - Class B |
56.93 |
57.67 |
Add |
4/14/2026 |
10/23/2026 |
1.30% |
|
FHI
|
Federated Hermes Inc - Class B |
56.93 |
57.67 |
Drop |
4/16/2026 |
10/23/2026 |
|
|
FHI
|
Federated Hermes Inc - Class B |
56.93 |
57.67 |
Add |
4/18/2026 |
10/23/2026 |
1.30% |
|
FHI
|
Federated Hermes Inc - Class B |
56.69 |
57.67 |
Drop |
4/21/2026 |
10/23/2026 |
|
|
FHI
|
Federated Hermes Inc - Class B |
56.70 |
57.67 |
Add |
4/23/2026 |
10/23/2026 |
1.71% |
|
FHI
|
Federated Hermes Inc - Class B |
56.36 |
57.67 |
Drop |
5/2/2026 |
10/23/2026 |
|
|
FHI
|
Federated Hermes Inc - Class B |
54.00 |
57.67 |
Add |
5/5/2026 |
10/23/2026 |
6.80% |
|
FHI
|
Federated Hermes Inc - Class B |
55.58 |
57.67 |
Drop |
5/7/2026 |
10/23/2026 |
|
|
FHI
|
Federated Hermes Inc - Class B |
55.85 |
57.67 |
Add |
5/14/2026 |
10/23/2026 |
3.26% |
|
FHI
|
Federated Hermes Inc - Class B |
53.72 |
57.67 |
Drop |
5/20/2026 |
10/23/2026 |
|
|
FHI
|
Federated Hermes Inc - Class B |
53.76 |
57.67 |
Add |
5/21/2026 |
10/23/2026 |
7.27% |
|
FHI
|
Federated Hermes Inc - Class B |
53.86 |
57.67 |
Drop |
5/23/2026 |
10/23/2026 |
|
|
FHI
|
Federated Hermes Inc - Class B |
55.47 |
57.67 |
Add |
5/30/2026 |
10/23/2026 |
3.97% |
|
FHI
|
Federated Hermes Inc - Class B |
55.89 |
57.67 |
Drop |
6/2/2026 |
10/23/2026 |
|
|
FHI
|
Federated Hermes Inc - Class B |
57.87 |
57.67 |
Add |
6/12/2026 |
10/23/2026 |
-0.35% |
|
FHI
|
Federated Hermes Inc - Class B |
57.87 |
57.67 |
Drop |
6/13/2026 |
10/23/2026 |
|
|
FHI
|
Federated Hermes Inc - Class B |
58.21 |
57.67 |
Add |
6/16/2026 |
10/23/2026 |
-0.93% |
|
FHI
|
Federated Hermes Inc - Class B |
58.75 |
57.67 |
Drop |
6/17/2026 |
10/23/2026 |
|
|
FHI
|
Federated Hermes Inc - Class B |
59.07 |
57.67 |
Add |
6/20/2026 |
10/23/2026 |
-2.37% |
|
FHI
|
Federated Hermes Inc - Class B |
60.04 |
57.67 |
Drop |
6/23/2026 |
10/23/2026 |
|
|
FHI
|
Federated Hermes Inc - Class B |
56.45 |
57.67 |
Add |
6/30/2026 |
10/23/2026 |
2.16% |
|
FHI
|
Federated Hermes Inc - Class B |
55.32 |
57.67 |
Drop |
7/2/2026 |
10/23/2026 |
|
|
FHI
|
Federated Hermes Inc - Class B |
56.60 |
57.67 |
Add |
7/3/2026 |
10/23/2026 |
1.89% |
|
FHI
|
Federated Hermes Inc - Class B |
58.12 |
57.67 |
Drop |
7/21/2026 |
10/23/2026 |
|
|
FHI
|
Federated Hermes Inc - Class B |
57.65 |
57.67 |
Add |
7/23/2026 |
10/23/2026 |
0.03% |
|
FHI
|
Federated Hermes Inc - Class B |
57.31 |
57.67 |
Drop |
7/25/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
FIBK
|
First Interstate BancSystem Inc |
36.85 |
35.97 |
Add |
1/29/2026 |
10/23/2026 |
-2.39% |
|
FIBK
|
First Interstate BancSystem Inc |
38.00 |
35.97 |
Drop |
2/7/2026 |
10/23/2026 |
|
|
FIBK
|
First Interstate BancSystem Inc |
35.00 |
35.97 |
Add |
3/7/2026 |
10/23/2026 |
2.77% |
|
FIBK
|
First Interstate BancSystem Inc |
33.23 |
35.97 |
Drop |
3/14/2026 |
10/23/2026 |
|
|
FIBK
|
First Interstate BancSystem Inc |
33.22 |
35.97 |
Add |
3/17/2026 |
10/23/2026 |
8.28% |
|
FIBK
|
First Interstate BancSystem Inc |
33.48 |
35.97 |
Drop |
4/4/2026 |
10/23/2026 |
|
|
FIBK
|
First Interstate BancSystem Inc |
33.85 |
35.97 |
Add |
4/7/2026 |
10/23/2026 |
6.26% |
|
FIBK
|
First Interstate BancSystem Inc |
34.27 |
35.97 |
Drop |
4/11/2026 |
10/23/2026 |
|
|
FIBK
|
First Interstate BancSystem Inc |
34.27 |
35.97 |
Add |
4/14/2026 |
10/23/2026 |
4.96% |
|
FIBK
|
First Interstate BancSystem Inc |
34.62 |
35.97 |
Drop |
4/21/2026 |
10/23/2026 |
|
|
FIBK
|
First Interstate BancSystem Inc |
34.48 |
35.97 |
Add |
4/23/2026 |
10/23/2026 |
4.32% |
|
FIBK
|
First Interstate BancSystem Inc |
34.86 |
35.97 |
Drop |
4/25/2026 |
10/23/2026 |
|
|
FIBK
|
First Interstate BancSystem Inc |
36.16 |
35.97 |
Add |
4/29/2026 |
10/23/2026 |
-0.53% |
|
FIBK
|
First Interstate BancSystem Inc |
35.49 |
35.97 |
Drop |
5/2/2026 |
10/23/2026 |
|
|
FIBK
|
First Interstate BancSystem Inc |
37.75 |
35.97 |
Add |
7/30/2026 |
10/23/2026 |
-4.72% |
|
FIBK
|
First Interstate BancSystem Inc |
37.84 |
35.97 |
Drop |
8/20/2026 |
10/23/2026 |
|
|
FIBK
|
First Interstate BancSystem Inc |
37.27 |
35.97 |
Add |
8/29/2026 |
10/23/2026 |
-3.49% |
|
FIBK
|
First Interstate BancSystem Inc |
36.81 |
35.97 |
Drop |
9/1/2026 |
10/23/2026 |
|
|
FIBK
|
First Interstate BancSystem Inc |
37.48 |
35.97 |
Add |
9/4/2026 |
10/23/2026 |
-4.03% |
|
FIBK
|
First Interstate BancSystem Inc |
37.46 |
35.97 |
Drop |
9/16/2026 |
10/23/2026 |
|
|
FIBK
|
First Interstate BancSystem Inc |
37.32 |
35.97 |
Add |
9/18/2026 |
10/23/2026 |
-3.62% |
|
FIBK
|
First Interstate BancSystem Inc |
36.16 |
35.97 |
Drop |
9/24/2026 |
10/23/2026 |
|
|
FIBK
|
First Interstate BancSystem Inc |
36.51 |
35.97 |
Add |
9/25/2026 |
10/23/2026 |
-1.48% |
|
FIBK
|
First Interstate BancSystem Inc |
36.00 |
35.97 |
Drop |
9/30/2026 |
10/23/2026 |
|
|
FIBK
|
First Interstate BancSystem Inc |
36.00 |
35.97 |
Add |
10/1/2026 |
10/23/2026 |
-0.08% |
|
FIBK
|
First Interstate BancSystem Inc |
34.74 |
35.97 |
Drop |
10/8/2026 |
10/23/2026 |
|
|
FIBK
|
First Interstate BancSystem Inc |
34.79 |
35.97 |
Add |
10/13/2026 |
10/23/2026 |
3.39% |
|
FIBK
|
First Interstate BancSystem Inc |
34.81 |
35.97 |
Drop |
10/17/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
FLR
|
Fluor Corporation |
39.99 |
43.40 |
Add |
8/5/2025 |
10/23/2026 |
8.53% |
|
FLR
|
Fluor Corporation |
43.39 |
43.40 |
Drop |
12/11/2025 |
10/23/2026 |
|
|
FLR
|
Fluor Corporation |
44.87 |
43.40 |
Add |
12/13/2025 |
10/23/2026 |
-3.28% |
|
FLR
|
Fluor Corporation |
44.20 |
43.40 |
Drop |
12/16/2025 |
10/23/2026 |
|
|
FLR
|
Fluor Corporation |
40.86 |
43.40 |
Add |
12/18/2025 |
10/23/2026 |
6.22% |
|
FLR
|
Fluor Corporation |
41.30 |
43.40 |
Drop |
12/20/2025 |
10/23/2026 |
|
|
FLR
|
Fluor Corporation |
40.79 |
43.40 |
Add |
12/23/2025 |
10/23/2026 |
6.40% |
|
FLR
|
Fluor Corporation |
39.63 |
43.40 |
Drop |
1/3/2026 |
10/23/2026 |
|
|
FLR
|
Fluor Corporation |
45.61 |
43.40 |
Add |
1/24/2026 |
10/23/2026 |
-4.85% |
|
FLR
|
Fluor Corporation |
45.69 |
43.40 |
Drop |
1/27/2026 |
10/23/2026 |
|
|
FLR
|
Fluor Corporation |
47.00 |
43.40 |
Add |
1/29/2026 |
10/23/2026 |
-7.66% |
|
FLR
|
Fluor Corporation |
48.25 |
43.40 |
Drop |
2/10/2026 |
10/23/2026 |
|
|
FLR
|
Fluor Corporation |
45.67 |
43.40 |
Add |
2/13/2026 |
10/23/2026 |
-4.97% |
|
FLR
|
Fluor Corporation |
45.36 |
43.40 |
Drop |
2/17/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
FLXS
|
Flexsteel Industries Inc |
40.00 |
84.38 |
Add |
8/21/2025 |
10/21/2026 |
110.95% |
|
FLXS
|
Flexsteel Industries Inc |
43.97 |
84.38 |
Drop |
8/23/2025 |
10/21/2026 |
|
|
FLXS
|
Flexsteel Industries Inc |
46.23 |
84.38 |
Add |
8/26/2025 |
10/21/2026 |
82.52% |
|
FLXS
|
Flexsteel Industries Inc |
41.87 |
84.38 |
Drop |
12/13/2025 |
10/21/2026 |
|
|
FLXS
|
Flexsteel Industries Inc |
41.35 |
84.38 |
Add |
12/18/2025 |
10/21/2026 |
104.06% |
|
FLXS
|
Flexsteel Industries Inc |
41.35 |
84.38 |
Drop |
12/20/2025 |
10/21/2026 |
|
|
FLXS
|
Flexsteel Industries Inc |
40.46 |
84.38 |
Add |
1/6/2026 |
10/21/2026 |
108.55% |
|
FLXS
|
Flexsteel Industries Inc |
40.46 |
84.38 |
Drop |
1/8/2026 |
10/21/2026 |
|
|
FLXS
|
Flexsteel Industries Inc |
41.16 |
84.38 |
Add |
1/14/2026 |
10/21/2026 |
105.00% |
|
FLXS
|
Flexsteel Industries Inc |
42.15 |
84.38 |
Drop |
1/24/2026 |
10/21/2026 |
|
|
FLXS
|
Flexsteel Industries Inc |
39.78 |
84.38 |
Add |
1/27/2026 |
10/21/2026 |
112.12% |
|
FLXS
|
Flexsteel Industries Inc |
39.78 |
84.38 |
Drop |
1/29/2026 |
10/21/2026 |
|
|
FLXS
|
Flexsteel Industries Inc |
40.03 |
84.38 |
Add |
1/31/2026 |
10/21/2026 |
110.79% |
|
FLXS
|
Flexsteel Industries Inc |
40.03 |
84.38 |
Drop |
2/5/2026 |
10/21/2026 |
|
|
FLXS
|
Flexsteel Industries Inc |
78.17 |
84.38 |
Add |
8/20/2026 |
10/21/2026 |
7.94% |
|
FLXS
|
Flexsteel Industries Inc |
80.03 |
84.38 |
Drop |
8/21/2026 |
10/21/2026 |
|
|
|
|
|
|
|
|
|
|
|
FMNB
|
Farmers National Banc Corp |
12.53 |
15.66 |
Add |
3/10/2026 |
10/23/2026 |
24.98% |
|
FMNB
|
Farmers National Banc Corp |
12.47 |
15.66 |
Drop |
3/12/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
FNB
|
F.N.B. Corp |
16.08 |
18.18 |
Add |
3/14/2026 |
10/23/2026 |
13.06% |
|
FNB
|
F.N.B. Corp |
16.03 |
18.18 |
Drop |
3/17/2026 |
10/23/2026 |
|
|
FNB
|
F.N.B. Corp |
16.04 |
18.18 |
Add |
3/21/2026 |
10/23/2026 |
13.34% |
|
FNB
|
F.N.B. Corp |
16.86 |
18.18 |
Drop |
4/4/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
FORM
|
FormFactor Inc |
42.00 |
94.96 |
Add |
8/6/2024 |
10/23/2026 |
126.10% |
|
FORM
|
FormFactor Inc |
47.10 |
94.96 |
Drop |
8/15/2024 |
10/23/2026 |
|
|
FORM
|
FormFactor Inc |
43.92 |
94.96 |
Add |
9/7/2024 |
10/23/2026 |
116.21% |
|
FORM
|
FormFactor Inc |
46.22 |
94.96 |
Drop |
10/8/2024 |
10/23/2026 |
|
|
FORM
|
FormFactor Inc |
43.71 |
94.96 |
Add |
10/17/2024 |
10/23/2026 |
117.25% |
|
FORM
|
FormFactor Inc |
47.80 |
94.96 |
Drop |
12/26/2024 |
10/23/2026 |
|
|
FORM
|
FormFactor Inc |
45.27 |
94.96 |
Add |
12/31/2024 |
10/23/2026 |
109.76% |
|
FORM
|
FormFactor Inc |
46.12 |
94.96 |
Drop |
1/7/2025 |
10/23/2026 |
|
|
FORM
|
FormFactor Inc |
44.11 |
94.96 |
Add |
1/11/2025 |
10/23/2026 |
115.28% |
|
FORM
|
FormFactor Inc |
34.99 |
94.96 |
Drop |
2/12/2025 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
FRHC
|
Freedom Holding Corp |
89.60 |
167.49 |
Drop |
8/13/2024 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
FSBC
|
Five Star Bancorp |
39.49 |
44.16 |
Add |
1/31/2026 |
10/23/2026 |
11.83% |
|
FSBC
|
Five Star Bancorp |
41.12 |
44.16 |
Drop |
2/7/2026 |
10/23/2026 |
|
|
FSBC
|
Five Star Bancorp |
41.12 |
44.16 |
Add |
2/10/2026 |
10/23/2026 |
7.39% |
|
FSBC
|
Five Star Bancorp |
40.43 |
44.16 |
Drop |
2/13/2026 |
10/23/2026 |
|
|
FSBC
|
Five Star Bancorp |
40.43 |
44.16 |
Add |
2/13/2026 |
10/23/2026 |
9.23% |
|
FSBC
|
Five Star Bancorp |
40.04 |
44.16 |
Drop |
2/19/2026 |
10/23/2026 |
|
|
FSBC
|
Five Star Bancorp |
39.55 |
44.16 |
Add |
2/24/2026 |
10/23/2026 |
11.66% |
|
FSBC
|
Five Star Bancorp |
39.18 |
44.16 |
Drop |
3/3/2026 |
10/23/2026 |
|
|
FSBC
|
Five Star Bancorp |
38.44 |
44.16 |
Add |
3/7/2026 |
10/23/2026 |
14.88% |
|
FSBC
|
Five Star Bancorp |
37.57 |
44.16 |
Drop |
3/10/2026 |
10/23/2026 |
|
|
FSBC
|
Five Star Bancorp |
36.78 |
44.16 |
Add |
3/14/2026 |
10/23/2026 |
20.07% |
|
FSBC
|
Five Star Bancorp |
36.79 |
44.16 |
Drop |
3/17/2026 |
10/23/2026 |
|
|
FSBC
|
Five Star Bancorp |
38.31 |
44.16 |
Add |
4/4/2026 |
10/23/2026 |
15.27% |
|
FSBC
|
Five Star Bancorp |
38.55 |
44.16 |
Drop |
4/7/2026 |
10/23/2026 |
|
|
FSBC
|
Five Star Bancorp |
40.20 |
44.16 |
Add |
4/9/2026 |
10/23/2026 |
9.85% |
|
FSBC
|
Five Star Bancorp |
40.75 |
44.16 |
Drop |
4/11/2026 |
10/23/2026 |
|
|
FSBC
|
Five Star Bancorp |
40.56 |
44.16 |
Add |
4/23/2026 |
10/23/2026 |
8.88% |
|
FSBC
|
Five Star Bancorp |
40.71 |
44.16 |
Drop |
4/25/2026 |
10/23/2026 |
|
|
FSBC
|
Five Star Bancorp |
43.88 |
44.16 |
Add |
6/16/2026 |
10/23/2026 |
0.64% |
|
FSBC
|
Five Star Bancorp |
43.82 |
44.16 |
Drop |
6/17/2026 |
10/23/2026 |
|
|
FSBC
|
Five Star Bancorp |
44.18 |
44.16 |
Add |
6/18/2026 |
10/23/2026 |
-0.05% |
|
FSBC
|
Five Star Bancorp |
44.87 |
44.16 |
Drop |
6/20/2026 |
10/23/2026 |
|
|
FSBC
|
Five Star Bancorp |
45.84 |
44.16 |
Add |
6/23/2026 |
10/23/2026 |
-3.66% |
|
FSBC
|
Five Star Bancorp |
47.69 |
44.16 |
Drop |
6/27/2026 |
10/23/2026 |
|
|
FSBC
|
Five Star Bancorp |
47.35 |
44.16 |
Add |
7/25/2026 |
10/23/2026 |
-6.74% |
|
FSBC
|
Five Star Bancorp |
47.21 |
44.16 |
Drop |
7/28/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
FSM
|
Fortuna Silver Mines Inc |
5.86 |
9.60 |
Add |
3/23/2025 |
10/23/2026 |
63.82% |
|
FSM
|
Fortuna Silver Mines Inc |
6.74 |
9.60 |
Drop |
8/12/2025 |
10/23/2026 |
|
|
FSM
|
Fortuna Silver Mines Inc |
7.98 |
9.60 |
Add |
11/8/2025 |
10/23/2026 |
20.30% |
|
FSM
|
Fortuna Silver Mines Inc |
9.57 |
9.60 |
Drop |
12/16/2025 |
10/23/2026 |
|
|
FSM
|
Fortuna Silver Mines Inc |
9.54 |
9.60 |
Add |
12/20/2025 |
10/23/2026 |
0.63% |
|
FSM
|
Fortuna Silver Mines Inc |
10.22 |
9.60 |
Drop |
12/23/2025 |
10/23/2026 |
|
|
FSM
|
Fortuna Silver Mines Inc |
10.12 |
9.60 |
Add |
12/27/2025 |
10/23/2026 |
-5.14% |
|
FSM
|
Fortuna Silver Mines Inc |
10.01 |
9.60 |
Drop |
12/30/2025 |
10/23/2026 |
|
|
FSM
|
Fortuna Silver Mines Inc |
9.81 |
9.60 |
Add |
1/1/2026 |
10/23/2026 |
-2.14% |
|
FSM
|
Fortuna Silver Mines Inc |
9.81 |
9.60 |
Drop |
1/3/2026 |
10/23/2026 |
|
|
FSM
|
Fortuna Silver Mines Inc |
10.41 |
9.60 |
Add |
1/14/2026 |
10/23/2026 |
-7.78% |
|
FSM
|
Fortuna Silver Mines Inc |
10.23 |
9.60 |
Drop |
1/17/2026 |
10/23/2026 |
|
|
FSM
|
Fortuna Silver Mines Inc |
10.43 |
9.60 |
Add |
1/20/2026 |
10/23/2026 |
-7.96% |
|
FSM
|
Fortuna Silver Mines Inc |
10.70 |
9.60 |
Drop |
1/22/2026 |
10/23/2026 |
|
|
FSM
|
Fortuna Silver Mines Inc |
11.48 |
9.60 |
Add |
1/27/2026 |
10/23/2026 |
-16.38% |
|
FSM
|
Fortuna Silver Mines Inc |
10.94 |
9.60 |
Drop |
2/10/2026 |
10/23/2026 |
|
|
FSM
|
Fortuna Silver Mines Inc |
11.10 |
9.60 |
Add |
2/17/2026 |
10/23/2026 |
-13.51% |
|
FSM
|
Fortuna Silver Mines Inc |
13.34 |
9.60 |
Drop |
2/24/2026 |
10/23/2026 |
|
|
FSM
|
Fortuna Silver Mines Inc |
13.54 |
9.60 |
Add |
3/3/2026 |
10/23/2026 |
-29.10% |
|
FSM
|
Fortuna Silver Mines Inc |
12.35 |
9.60 |
Drop |
3/5/2026 |
10/23/2026 |
|
|
FSM
|
Fortuna Silver Mines Inc |
11.75 |
9.60 |
Add |
3/7/2026 |
10/23/2026 |
-18.30% |
|
FSM
|
Fortuna Silver Mines Inc |
11.63 |
9.60 |
Drop |
3/10/2026 |
10/23/2026 |
|
|
FSM
|
Fortuna Silver Mines Inc |
9.00 |
9.60 |
Add |
3/21/2026 |
10/23/2026 |
6.67% |
|
FSM
|
Fortuna Silver Mines Inc |
9.36 |
9.60 |
Drop |
3/31/2026 |
10/23/2026 |
|
|
FSM
|
Fortuna Silver Mines Inc |
10.27 |
9.60 |
Add |
4/4/2026 |
10/23/2026 |
-6.52% |
|
FSM
|
Fortuna Silver Mines Inc |
10.41 |
9.60 |
Drop |
4/11/2026 |
10/23/2026 |
|
|
FSM
|
Fortuna Silver Mines Inc |
9.89 |
9.60 |
Add |
5/7/2026 |
10/23/2026 |
-2.93% |
|
FSM
|
Fortuna Silver Mines Inc |
10.46 |
9.60 |
Drop |
5/9/2026 |
10/23/2026 |
|
|
FSM
|
Fortuna Silver Mines Inc |
10.30 |
9.60 |
Add |
5/15/2026 |
10/23/2026 |
-6.80% |
|
FSM
|
Fortuna Silver Mines Inc |
9.20 |
9.60 |
Drop |
5/20/2026 |
10/23/2026 |
|
|
FSM
|
Fortuna Silver Mines Inc |
9.45 |
9.60 |
Add |
5/21/2026 |
10/23/2026 |
1.59% |
|
FSM
|
Fortuna Silver Mines Inc |
9.42 |
9.60 |
Drop |
5/23/2026 |
10/23/2026 |
|
|
FSM
|
Fortuna Silver Mines Inc |
9.35 |
9.60 |
Add |
5/26/2026 |
10/23/2026 |
2.67% |
|
FSM
|
Fortuna Silver Mines Inc |
9.82 |
9.60 |
Drop |
5/30/2026 |
10/23/2026 |
|
|
FSM
|
Fortuna Silver Mines Inc |
9.90 |
9.60 |
Add |
6/2/2026 |
10/23/2026 |
-3.03% |
|
FSM
|
Fortuna Silver Mines Inc |
8.10 |
9.60 |
Drop |
6/11/2026 |
10/23/2026 |
|
|
FSM
|
Fortuna Silver Mines Inc |
8.61 |
9.60 |
Add |
6/12/2026 |
10/23/2026 |
11.50% |
|
FSM
|
Fortuna Silver Mines Inc |
9.26 |
9.60 |
Drop |
6/20/2026 |
10/23/2026 |
|
|
FSM
|
Fortuna Silver Mines Inc |
9.05 |
9.60 |
Add |
6/23/2026 |
10/23/2026 |
6.08% |
|
FSM
|
Fortuna Silver Mines Inc |
8.41 |
9.60 |
Drop |
6/26/2026 |
10/23/2026 |
|
|
FSM
|
Fortuna Silver Mines Inc |
8.41 |
9.60 |
Add |
6/27/2026 |
10/23/2026 |
14.15% |
|
FSM
|
Fortuna Silver Mines Inc |
8.37 |
9.60 |
Drop |
6/30/2026 |
10/23/2026 |
|
|
FSM
|
Fortuna Silver Mines Inc |
8.45 |
9.60 |
Add |
7/2/2026 |
10/23/2026 |
13.61% |
|
FSM
|
Fortuna Silver Mines Inc |
8.72 |
9.60 |
Drop |
7/3/2026 |
10/23/2026 |
|
|
FSM
|
Fortuna Silver Mines Inc |
8.42 |
9.60 |
Add |
7/9/2026 |
10/23/2026 |
14.01% |
|
FSM
|
Fortuna Silver Mines Inc |
8.57 |
9.60 |
Drop |
7/11/2026 |
10/23/2026 |
|
|
FSM
|
Fortuna Silver Mines Inc |
8.37 |
9.60 |
Add |
7/14/2026 |
10/23/2026 |
14.70% |
|
FSM
|
Fortuna Silver Mines Inc |
8.51 |
9.60 |
Drop |
7/16/2026 |
10/23/2026 |
|
|
FSM
|
Fortuna Silver Mines Inc |
8.13 |
9.60 |
Add |
7/30/2026 |
10/23/2026 |
18.08% |
|
FSM
|
Fortuna Silver Mines Inc |
8.67 |
9.60 |
Drop |
8/4/2026 |
10/23/2026 |
|
|
FSM
|
Fortuna Silver Mines Inc |
10.49 |
9.60 |
Add |
8/15/2026 |
10/23/2026 |
-8.48% |
|
FSM
|
Fortuna Silver Mines Inc |
11.60 |
9.60 |
Drop |
8/20/2026 |
10/23/2026 |
|
|
FSM
|
Fortuna Silver Mines Inc |
12.81 |
9.60 |
Add |
8/29/2026 |
10/23/2026 |
-25.06% |
|
FSM
|
Fortuna Silver Mines Inc |
12.08 |
9.60 |
Drop |
9/1/2026 |
10/23/2026 |
|
|
FSM
|
Fortuna Silver Mines Inc |
12.66 |
9.60 |
Add |
9/4/2026 |
10/23/2026 |
-24.17% |
|
FSM
|
Fortuna Silver Mines Inc |
12.05 |
9.60 |
Drop |
9/12/2026 |
10/23/2026 |
|
|
FSM
|
Fortuna Silver Mines Inc |
11.92 |
9.60 |
Add |
9/18/2026 |
10/23/2026 |
-19.46% |
|
FSM
|
Fortuna Silver Mines Inc |
11.50 |
9.60 |
Drop |
9/25/2026 |
10/23/2026 |
|
|
FSM
|
Fortuna Silver Mines Inc |
11.15 |
9.60 |
Add |
10/1/2026 |
10/23/2026 |
-13.90% |
|
FSM
|
Fortuna Silver Mines Inc |
11.18 |
9.60 |
Drop |
10/3/2026 |
10/23/2026 |
|
|
FSM
|
Fortuna Silver Mines Inc |
10.76 |
9.60 |
Add |
10/13/2026 |
10/23/2026 |
-10.78% |
|
FSM
|
Fortuna Silver Mines Inc |
10.17 |
9.60 |
Drop |
10/15/2026 |
10/23/2026 |
|
|
FSM
|
Fortuna Silver Mines Inc |
10.54 |
9.60 |
Add |
10/17/2026 |
10/23/2026 |
-8.92% |
|
FSM
|
Fortuna Silver Mines Inc |
9.52 |
9.60 |
Drop |
10/23/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
FUTU
|
Futu Holdings Ltd |
144.67 |
98.60 |
Add |
3/19/2026 |
10/23/2026 |
-31.84% |
|
FUTU
|
Futu Holdings Ltd |
139.47 |
98.60 |
Drop |
3/21/2026 |
10/23/2026 |
|
|
FUTU
|
Futu Holdings Ltd |
140.04 |
98.60 |
Add |
4/2/2026 |
10/23/2026 |
-29.59% |
|
FUTU
|
Futu Holdings Ltd |
140.16 |
98.60 |
Drop |
4/4/2026 |
10/23/2026 |
|
|
FUTU
|
Futu Holdings Ltd |
154.80 |
98.60 |
Add |
4/14/2026 |
10/23/2026 |
-36.30% |
|
FUTU
|
Futu Holdings Ltd |
154.80 |
98.60 |
Drop |
4/18/2026 |
10/23/2026 |
|
|
FUTU
|
Futu Holdings Ltd |
166.93 |
98.60 |
Add |
4/21/2026 |
10/23/2026 |
-40.93% |
|
FUTU
|
Futu Holdings Ltd |
160.80 |
98.60 |
Drop |
4/23/2026 |
10/23/2026 |
|
|
FUTU
|
Futu Holdings Ltd |
154.18 |
98.60 |
Add |
4/25/2026 |
10/23/2026 |
-36.05% |
|
FUTU
|
Futu Holdings Ltd |
154.71 |
98.60 |
Drop |
4/29/2026 |
10/23/2026 |
|
|
FUTU
|
Futu Holdings Ltd |
167.80 |
98.60 |
Add |
5/7/2026 |
10/23/2026 |
-41.24% |
|
FUTU
|
Futu Holdings Ltd |
147.51 |
98.60 |
Drop |
5/9/2026 |
10/23/2026 |
|
|
FUTU
|
Futu Holdings Ltd |
139.86 |
98.60 |
Add |
5/12/2026 |
10/23/2026 |
-29.50% |
|
FUTU
|
Futu Holdings Ltd |
143.33 |
98.60 |
Drop |
5/14/2026 |
10/23/2026 |
|
|
FUTU
|
Futu Holdings Ltd |
141.51 |
98.60 |
Add |
5/15/2026 |
10/23/2026 |
-30.32% |
|
FUTU
|
Futu Holdings Ltd |
124.99 |
98.60 |
Drop |
5/20/2026 |
10/23/2026 |
|
|
FUTU
|
Futu Holdings Ltd |
124.72 |
98.60 |
Add |
5/21/2026 |
10/23/2026 |
-20.94% |
|
FUTU
|
Futu Holdings Ltd |
89.76 |
98.60 |
Drop |
5/26/2026 |
10/23/2026 |
|
|
FUTU
|
Futu Holdings Ltd |
124.57 |
98.60 |
Add |
8/29/2026 |
10/23/2026 |
-20.85% |
|
FUTU
|
Futu Holdings Ltd |
117.12 |
98.60 |
Drop |
9/11/2026 |
10/23/2026 |
|
|
FUTU
|
Futu Holdings Ltd |
108.72 |
98.60 |
Add |
9/16/2026 |
10/23/2026 |
-9.31% |
|
FUTU
|
Futu Holdings Ltd |
111.58 |
98.60 |
Drop |
9/18/2026 |
10/23/2026 |
|
|
FUTU
|
Futu Holdings Ltd |
114.61 |
98.60 |
Add |
9/23/2026 |
10/23/2026 |
-13.97% |
|
FUTU
|
Futu Holdings Ltd |
109.99 |
98.60 |
Drop |
9/24/2026 |
10/23/2026 |
|
|
FUTU
|
Futu Holdings Ltd |
109.70 |
98.60 |
Add |
9/25/2026 |
10/23/2026 |
-10.12% |
|
FUTU
|
Futu Holdings Ltd |
112.98 |
98.60 |
Drop |
9/30/2026 |
10/23/2026 |
|
|
FUTU
|
Futu Holdings Ltd |
109.68 |
98.60 |
Add |
10/8/2026 |
10/23/2026 |
-10.10% |
|
FUTU
|
Futu Holdings Ltd |
108.76 |
98.60 |
Drop |
10/9/2026 |
10/23/2026 |
|
|
FUTU
|
Futu Holdings Ltd |
111.82 |
98.60 |
Add |
10/13/2026 |
10/23/2026 |
-11.82% |
|
FUTU
|
Futu Holdings Ltd |
109.45 |
98.60 |
Drop |
10/15/2026 |
10/23/2026 |
|
|
FUTU
|
Futu Holdings Ltd |
106.18 |
98.60 |
Add |
10/21/2026 |
10/23/2026 |
-7.14% |
|
FUTU
|
Futu Holdings Ltd |
98.92 |
98.60 |
Drop |
10/23/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
FVCB
|
FVCBankcorp Inc |
11.55 |
17.79 |
Add |
6/21/2025 |
10/23/2026 |
54.03% |
|
FVCB
|
FVCBankcorp Inc |
12.83 |
17.79 |
Drop |
10/2/2025 |
10/23/2026 |
|
|
FVCB
|
FVCBankcorp Inc |
12.24 |
17.79 |
Add |
11/19/2025 |
10/23/2026 |
45.34% |
|
FVCB
|
FVCBankcorp Inc |
13.10 |
17.79 |
Drop |
12/11/2025 |
10/23/2026 |
|
|
FVCB
|
FVCBankcorp Inc |
14.00 |
17.79 |
Add |
12/16/2025 |
10/23/2026 |
27.07% |
|
FVCB
|
FVCBankcorp Inc |
14.00 |
17.79 |
Drop |
12/18/2025 |
10/23/2026 |
|
|
FVCB
|
FVCBankcorp Inc |
13.85 |
17.79 |
Add |
12/23/2025 |
10/23/2026 |
28.45% |
|
FVCB
|
FVCBankcorp Inc |
13.76 |
17.79 |
Drop |
12/25/2025 |
10/23/2026 |
|
|
FVCB
|
FVCBankcorp Inc |
13.94 |
17.79 |
Add |
12/30/2025 |
10/23/2026 |
27.62% |
|
FVCB
|
FVCBankcorp Inc |
13.91 |
17.79 |
Drop |
1/1/2026 |
10/23/2026 |
|
|
FVCB
|
FVCBankcorp Inc |
13.91 |
17.79 |
Add |
1/3/2026 |
10/23/2026 |
27.89% |
|
FVCB
|
FVCBankcorp Inc |
13.83 |
17.79 |
Drop |
1/6/2026 |
10/23/2026 |
|
|
FVCB
|
FVCBankcorp Inc |
13.98 |
17.79 |
Add |
1/10/2026 |
10/23/2026 |
27.25% |
|
FVCB
|
FVCBankcorp Inc |
14.31 |
17.79 |
Drop |
1/17/2026 |
10/23/2026 |
|
|
FVCB
|
FVCBankcorp Inc |
15.10 |
17.79 |
Add |
1/22/2026 |
10/23/2026 |
17.81% |
|
FVCB
|
FVCBankcorp Inc |
15.33 |
17.79 |
Drop |
1/24/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
FXNC
|
First National Corp (Strasburg VA) |
27.82 |
29.44 |
Add |
5/23/2026 |
10/14/2026 |
5.82% |
|
FXNC
|
First National Corp (Strasburg VA) |
27.82 |
29.44 |
Drop |
5/28/2026 |
10/14/2026 |
|
|
FXNC
|
First National Corp (Strasburg VA) |
27.80 |
29.44 |
Add |
5/30/2026 |
10/14/2026 |
5.90% |
|
FXNC
|
First National Corp (Strasburg VA) |
27.81 |
29.44 |
Drop |
6/2/2026 |
10/14/2026 |
|
|
FXNC
|
First National Corp (Strasburg VA) |
29.16 |
29.44 |
Add |
6/9/2026 |
10/14/2026 |
0.96% |
|
FXNC
|
First National Corp (Strasburg VA) |
29.56 |
29.44 |
Drop |
6/12/2026 |
10/14/2026 |
|
|
FXNC
|
First National Corp (Strasburg VA) |
29.29 |
29.44 |
Add |
6/16/2026 |
10/14/2026 |
0.51% |
|
FXNC
|
First National Corp (Strasburg VA) |
29.55 |
29.44 |
Drop |
6/17/2026 |
10/14/2026 |
|
|
FXNC
|
First National Corp (Strasburg VA) |
29.36 |
29.44 |
Add |
6/19/2026 |
10/14/2026 |
0.27% |
|
FXNC
|
First National Corp (Strasburg VA) |
29.36 |
29.44 |
Drop |
6/23/2026 |
10/14/2026 |
|
|
FXNC
|
First National Corp (Strasburg VA) |
30.54 |
29.44 |
Add |
6/27/2026 |
10/14/2026 |
-3.60% |
|
FXNC
|
First National Corp (Strasburg VA) |
30.54 |
29.44 |
Drop |
6/30/2026 |
10/14/2026 |
|
|
FXNC
|
First National Corp (Strasburg VA) |
28.92 |
29.44 |
Add |
7/9/2026 |
10/14/2026 |
1.80% |
|
FXNC
|
First National Corp (Strasburg VA) |
28.92 |
29.44 |
Drop |
7/11/2026 |
10/14/2026 |
|
|
FXNC
|
First National Corp (Strasburg VA) |
29.28 |
29.44 |
Add |
7/14/2026 |
10/14/2026 |
0.55% |
|
FXNC
|
First National Corp (Strasburg VA) |
29.28 |
29.44 |
Drop |
7/16/2026 |
10/14/2026 |
|
|
FXNC
|
First National Corp (Strasburg VA) |
29.44 |
29.44 |
Add |
7/21/2026 |
10/14/2026 |
0.00% |
|
FXNC
|
First National Corp (Strasburg VA) |
29.75 |
29.44 |
Drop |
7/25/2026 |
10/14/2026 |
|
|
FXNC
|
First National Corp (Strasburg VA) |
31.64 |
29.44 |
Add |
8/1/2026 |
10/14/2026 |
-6.95% |
|
FXNC
|
First National Corp (Strasburg VA) |
31.64 |
29.44 |
Drop |
8/4/2026 |
10/14/2026 |
|
|
FXNC
|
First National Corp (Strasburg VA) |
31.24 |
29.44 |
Add |
8/12/2026 |
10/14/2026 |
-5.76% |
|
FXNC
|
First National Corp (Strasburg VA) |
30.73 |
29.44 |
Drop |
8/20/2026 |
10/14/2026 |
|
|
FXNC
|
First National Corp (Strasburg VA) |
30.89 |
29.44 |
Add |
8/27/2026 |
10/14/2026 |
-4.69% |
|
FXNC
|
First National Corp (Strasburg VA) |
30.55 |
29.44 |
Drop |
9/4/2026 |
10/14/2026 |
|
|
FXNC
|
First National Corp (Strasburg VA) |
31.60 |
29.44 |
Add |
9/8/2026 |
10/14/2026 |
-6.84% |
|
FXNC
|
First National Corp (Strasburg VA) |
31.60 |
29.44 |
Drop |
9/11/2026 |
10/14/2026 |
|
|
FXNC
|
First National Corp (Strasburg VA) |
31.60 |
29.44 |
Add |
9/12/2026 |
10/14/2026 |
-6.84% |
|
FXNC
|
First National Corp (Strasburg VA) |
31.60 |
29.44 |
Drop |
9/15/2026 |
10/14/2026 |
|
|
FXNC
|
First National Corp (Strasburg VA) |
30.62 |
29.44 |
Add |
9/23/2026 |
10/14/2026 |
-3.85% |
|
FXNC
|
First National Corp (Strasburg VA) |
30.62 |
29.44 |
Drop |
9/24/2026 |
10/14/2026 |
|
|
FXNC
|
First National Corp (Strasburg VA) |
29.63 |
29.44 |
Add |
9/25/2026 |
10/14/2026 |
-0.64% |
|
FXNC
|
First National Corp (Strasburg VA) |
29.63 |
29.44 |
Drop |
9/30/2026 |
10/14/2026 |
|
|
FXNC
|
First National Corp (Strasburg VA) |
30.06 |
29.44 |
Add |
10/8/2026 |
10/14/2026 |
-2.06% |
|
FXNC
|
First National Corp (Strasburg VA) |
30.06 |
29.44 |
Drop |
10/9/2026 |
10/14/2026 |
|
|
FXNC
|
First National Corp (Strasburg VA) |
29.44 |
29.44 |
Add |
10/14/2026 |
10/14/2026 |
0.00% |
|
FXNC
|
First National Corp (Strasburg VA) |
29.44 |
29.44 |
Drop |
10/15/2026 |
10/14/2026 |
|
|
|
|
|
|
|
|
|
|
|
GASS
|
StealthGas Inc |
5.52 |
8.15 |
Add |
5/2/2025 |
10/23/2026 |
47.64% |
|
GASS
|
StealthGas Inc |
5.79 |
8.15 |
Drop |
6/3/2025 |
10/23/2026 |
|
|
GASS
|
StealthGas Inc |
6.75 |
8.15 |
Add |
11/29/2025 |
10/23/2026 |
20.74% |
|
GASS
|
StealthGas Inc |
6.76 |
8.15 |
Drop |
12/11/2025 |
10/23/2026 |
|
|
GASS
|
StealthGas Inc |
7.12 |
8.15 |
Add |
12/13/2025 |
10/23/2026 |
14.47% |
|
GASS
|
StealthGas Inc |
7.08 |
8.15 |
Drop |
12/16/2025 |
10/23/2026 |
|
|
GASS
|
StealthGas Inc |
6.88 |
8.15 |
Add |
12/18/2025 |
10/23/2026 |
18.46% |
|
GASS
|
StealthGas Inc |
6.87 |
8.15 |
Drop |
12/27/2025 |
10/23/2026 |
|
|
GASS
|
StealthGas Inc |
7.67 |
8.15 |
Add |
1/8/2026 |
10/23/2026 |
6.26% |
|
GASS
|
StealthGas Inc |
7.82 |
8.15 |
Drop |
1/10/2026 |
10/23/2026 |
|
|
GASS
|
StealthGas Inc |
7.83 |
8.15 |
Add |
1/14/2026 |
10/23/2026 |
4.09% |
|
GASS
|
StealthGas Inc |
8.01 |
8.15 |
Drop |
1/22/2026 |
10/23/2026 |
|
|
GASS
|
StealthGas Inc |
7.75 |
8.15 |
Add |
1/24/2026 |
10/23/2026 |
5.16% |
|
GASS
|
StealthGas Inc |
7.83 |
8.15 |
Drop |
1/31/2026 |
10/23/2026 |
|
|
GASS
|
StealthGas Inc |
8.03 |
8.15 |
Add |
2/5/2026 |
10/23/2026 |
1.49% |
|
GASS
|
StealthGas Inc |
7.75 |
8.15 |
Drop |
2/7/2026 |
10/23/2026 |
|
|
GASS
|
StealthGas Inc |
8.15 |
8.15 |
Add |
2/13/2026 |
10/23/2026 |
0.00% |
|
GASS
|
StealthGas Inc |
8.18 |
8.15 |
Drop |
2/21/2026 |
10/23/2026 |
|
|
GASS
|
StealthGas Inc |
9.99 |
8.15 |
Add |
3/5/2026 |
10/23/2026 |
-18.42% |
|
GASS
|
StealthGas Inc |
10.36 |
8.15 |
Drop |
3/7/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
GCBC
|
Greene County Bancorp Inc |
25.08 |
36.01 |
Add |
5/21/2026 |
10/23/2026 |
43.58% |
|
GCBC
|
Greene County Bancorp Inc |
25.25 |
36.01 |
Drop |
5/30/2026 |
10/23/2026 |
|
|
GCBC
|
Greene County Bancorp Inc |
28.21 |
36.01 |
Add |
6/9/2026 |
10/23/2026 |
27.65% |
|
GCBC
|
Greene County Bancorp Inc |
28.21 |
36.01 |
Drop |
6/11/2026 |
10/23/2026 |
|
|
GCBC
|
Greene County Bancorp Inc |
29.09 |
36.01 |
Add |
6/23/2026 |
10/23/2026 |
23.79% |
|
GCBC
|
Greene County Bancorp Inc |
30.45 |
36.01 |
Drop |
6/26/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
GCO
|
Genesco Inc |
34.16 |
37.39 |
Add |
9/24/2026 |
10/23/2026 |
9.46% |
|
GCO
|
Genesco Inc |
34.45 |
37.39 |
Drop |
9/25/2026 |
10/23/2026 |
|
|
GCO
|
Genesco Inc |
34.50 |
37.39 |
Add |
9/30/2026 |
10/23/2026 |
8.38% |
|
GCO
|
Genesco Inc |
34.14 |
37.39 |
Drop |
10/1/2026 |
10/23/2026 |
|
|
GCO
|
Genesco Inc |
36.16 |
37.39 |
Add |
10/14/2026 |
10/23/2026 |
3.40% |
|
GCO
|
Genesco Inc |
37.42 |
37.39 |
Drop |
10/17/2026 |
10/23/2026 |
|
|
GCO
|
Genesco Inc |
37.39 |
37.39 |
Add |
10/23/2026 |
10/23/2026 |
0.00% |
|
|
|
|
|
|
|
|
|
|
GDYN
|
Grid Dynamics Holdings Inc - Class A |
8.08 |
8.52 |
Add |
8/5/2025 |
10/23/2026 |
5.45% |
|
GDYN
|
Grid Dynamics Holdings Inc - Class A |
8.95 |
8.52 |
Drop |
11/4/2025 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
GGAL
|
Grupo Financiero Galicia |
58.95 |
36.12 |
Add |
3/26/2025 |
10/23/2026 |
-38.73% |
|
GGAL
|
Grupo Financiero Galicia |
53.87 |
36.12 |
Drop |
6/5/2025 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
GHC
|
Graham Holdings Co. - Class B |
728.39 |
1,239.59 |
Drop |
8/3/2024 |
10/23/2026 |
|
|
GHC
|
Graham Holdings Co. - Class B |
728.60 |
1,239.59 |
Add |
8/10/2024 |
10/23/2026 |
70.13% |
|
GHC
|
Graham Holdings Co. - Class B |
935.14 |
1,239.59 |
Drop |
4/10/2025 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
GHG
|
GreenTree Hospitality Group Ltd |
1.18 |
0.99 |
Add |
7/9/2026 |
10/23/2026 |
-16.10% |
|
GHG
|
GreenTree Hospitality Group Ltd |
1.18 |
0.99 |
Drop |
7/11/2026 |
10/23/2026 |
|
|
GHG
|
GreenTree Hospitality Group Ltd |
1.18 |
0.99 |
Add |
7/14/2026 |
10/23/2026 |
-16.10% |
|
GHG
|
GreenTree Hospitality Group Ltd |
1.14 |
0.99 |
Drop |
7/18/2026 |
10/23/2026 |
|
|
GHG
|
GreenTree Hospitality Group Ltd |
1.15 |
0.99 |
Add |
7/21/2026 |
10/23/2026 |
-13.91% |
|
GHG
|
GreenTree Hospitality Group Ltd |
1.12 |
0.99 |
Drop |
7/23/2026 |
10/23/2026 |
|
|
GHG
|
GreenTree Hospitality Group Ltd |
1.11 |
0.99 |
Add |
7/28/2026 |
10/23/2026 |
-10.81% |
|
GHG
|
GreenTree Hospitality Group Ltd |
1.14 |
0.99 |
Drop |
8/1/2026 |
10/23/2026 |
|
|
GHG
|
GreenTree Hospitality Group Ltd |
1.14 |
0.99 |
Add |
8/7/2026 |
10/23/2026 |
-13.16% |
|
GHG
|
GreenTree Hospitality Group Ltd |
1.14 |
0.99 |
Drop |
8/12/2026 |
10/23/2026 |
|
|
GHG
|
GreenTree Hospitality Group Ltd |
1.09 |
0.99 |
Add |
8/13/2026 |
10/23/2026 |
-9.17% |
|
GHG
|
GreenTree Hospitality Group Ltd |
1.10 |
0.99 |
Drop |
8/27/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
GIFI
|
Gulf Island Fabrication Inc |
6.21 |
12.00 |
Add |
3/8/2025 |
10/21/2026 |
93.24% |
|
GIFI
|
Gulf Island Fabrication Inc |
6.16 |
12.00 |
Drop |
3/13/2025 |
10/21/2026 |
|
|
|
|
|
|
|
|
|
|
|
GIII
|
G-III Apparel Group Ltd |
29.50 |
29.78 |
Drop |
2/19/2025 |
10/23/2026 |
|
|
GIII
|
G-III Apparel Group Ltd |
26.68 |
29.78 |
Add |
3/16/2025 |
10/23/2026 |
11.62% |
|
GIII
|
G-III Apparel Group Ltd |
25.14 |
29.78 |
Drop |
4/10/2025 |
10/23/2026 |
|
|
GIII
|
G-III Apparel Group Ltd |
21.46 |
29.78 |
Add |
6/17/2025 |
10/23/2026 |
38.77% |
|
GIII
|
G-III Apparel Group Ltd |
21.45 |
29.78 |
Drop |
6/19/2025 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
GILT
|
Gilat Satellite Networks |
5.29 |
7.44 |
Drop |
5/26/2024 |
10/23/2026 |
|
|
GILT
|
Gilat Satellite Networks |
7.35 |
7.44 |
Add |
2/19/2025 |
10/23/2026 |
1.22% |
|
GILT
|
Gilat Satellite Networks |
6.35 |
7.44 |
Drop |
4/1/2025 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
GLRE
|
Greenlight Capital Re Ltd - Class A |
15.37 |
15.30 |
Add |
6/9/2026 |
10/23/2026 |
-0.46% |
|
GLRE
|
Greenlight Capital Re Ltd - Class A |
16.23 |
15.30 |
Drop |
6/11/2026 |
10/23/2026 |
|
|
GLRE
|
Greenlight Capital Re Ltd - Class A |
16.52 |
15.30 |
Add |
6/26/2026 |
10/23/2026 |
-7.38% |
|
GLRE
|
Greenlight Capital Re Ltd - Class A |
16.08 |
15.30 |
Drop |
6/27/2026 |
10/23/2026 |
|
|
GLRE
|
Greenlight Capital Re Ltd - Class A |
16.66 |
15.30 |
Add |
6/30/2026 |
10/23/2026 |
-8.16% |
|
GLRE
|
Greenlight Capital Re Ltd - Class A |
16.37 |
15.30 |
Drop |
7/3/2026 |
10/23/2026 |
|
|
GLRE
|
Greenlight Capital Re Ltd - Class A |
16.18 |
15.30 |
Add |
7/23/2026 |
10/23/2026 |
-5.44% |
|
GLRE
|
Greenlight Capital Re Ltd - Class A |
16.35 |
15.30 |
Drop |
7/25/2026 |
10/23/2026 |
|
|
GLRE
|
Greenlight Capital Re Ltd - Class A |
15.64 |
15.30 |
Add |
8/7/2026 |
10/23/2026 |
-2.17% |
|
GLRE
|
Greenlight Capital Re Ltd - Class A |
15.42 |
15.30 |
Drop |
8/13/2026 |
10/23/2026 |
|
|
GLRE
|
Greenlight Capital Re Ltd - Class A |
15.40 |
15.30 |
Add |
8/18/2026 |
10/23/2026 |
-0.65% |
|
GLRE
|
Greenlight Capital Re Ltd - Class A |
15.24 |
15.30 |
Drop |
8/20/2026 |
10/23/2026 |
|
|
GLRE
|
Greenlight Capital Re Ltd - Class A |
15.41 |
15.30 |
Add |
8/29/2026 |
10/23/2026 |
-0.71% |
|
GLRE
|
Greenlight Capital Re Ltd - Class A |
15.16 |
15.30 |
Drop |
9/1/2026 |
10/23/2026 |
|
|
GLRE
|
Greenlight Capital Re Ltd - Class A |
14.98 |
15.30 |
Add |
9/11/2026 |
10/23/2026 |
2.14% |
|
GLRE
|
Greenlight Capital Re Ltd - Class A |
15.02 |
15.30 |
Drop |
9/12/2026 |
10/23/2026 |
|
|
GLRE
|
Greenlight Capital Re Ltd - Class A |
14.69 |
15.30 |
Add |
10/3/2026 |
10/23/2026 |
4.15% |
|
GLRE
|
Greenlight Capital Re Ltd - Class A |
14.74 |
15.30 |
Drop |
10/6/2026 |
10/23/2026 |
|
|
GLRE
|
Greenlight Capital Re Ltd - Class A |
14.77 |
15.30 |
Add |
10/8/2026 |
10/23/2026 |
3.59% |
|
GLRE
|
Greenlight Capital Re Ltd - Class A |
14.97 |
15.30 |
Drop |
10/9/2026 |
10/23/2026 |
|
|
GLRE
|
Greenlight Capital Re Ltd - Class A |
15.30 |
15.30 |
Add |
10/23/2026 |
10/23/2026 |
0.00% |
|
|
|
|
|
|
|
|
|
|
GMAB
|
Genmab |
22.44 |
39.20 |
Add |
2/21/2025 |
10/23/2026 |
74.69% |
|
GMAB
|
Genmab |
19.08 |
39.20 |
Drop |
5/15/2025 |
10/23/2026 |
|
|
GMAB
|
Genmab |
21.77 |
39.20 |
Add |
6/3/2025 |
10/23/2026 |
80.06% |
|
GMAB
|
Genmab |
22.67 |
39.20 |
Drop |
8/14/2025 |
10/23/2026 |
|
|
GMAB
|
Genmab |
27.54 |
39.20 |
Add |
9/6/2025 |
10/23/2026 |
42.34% |
|
GMAB
|
Genmab |
30.47 |
39.20 |
Drop |
11/13/2025 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
GMM
|
Global Mofy AI Ltd - Class A |
4.54 |
0.96 |
Drop |
2/19/2025 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
GNE
|
Genie Energy Ltd - Class B |
14.48 |
16.86 |
Add |
8/12/2026 |
10/23/2026 |
16.44% |
|
GNE
|
Genie Energy Ltd - Class B |
14.58 |
16.86 |
Drop |
8/13/2026 |
10/23/2026 |
|
|
GNE
|
Genie Energy Ltd - Class B |
14.54 |
16.86 |
Add |
8/18/2026 |
10/23/2026 |
15.96% |
|
GNE
|
Genie Energy Ltd - Class B |
15.00 |
16.86 |
Drop |
8/20/2026 |
10/23/2026 |
|
|
GNE
|
Genie Energy Ltd - Class B |
16.37 |
16.86 |
Add |
9/18/2026 |
10/23/2026 |
2.99% |
|
GNE
|
Genie Energy Ltd - Class B |
15.79 |
16.86 |
Drop |
9/25/2026 |
10/23/2026 |
|
|
GNE
|
Genie Energy Ltd - Class B |
15.98 |
16.86 |
Add |
10/1/2026 |
10/23/2026 |
5.51% |
|
GNE
|
Genie Energy Ltd - Class B |
16.92 |
16.86 |
Drop |
10/13/2026 |
10/23/2026 |
|
|
GNE
|
Genie Energy Ltd - Class B |
16.89 |
16.86 |
Add |
10/14/2026 |
10/23/2026 |
-0.18% |
|
GNE
|
Genie Energy Ltd - Class B |
16.93 |
16.86 |
Drop |
10/15/2026 |
10/23/2026 |
|
|
GNE
|
Genie Energy Ltd - Class B |
16.63 |
16.86 |
Add |
10/21/2026 |
10/23/2026 |
1.38% |
|
GNE
|
Genie Energy Ltd - Class B |
16.86 |
16.86 |
Drop |
10/23/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
GNW
|
Genworth Financial Inc - Class A |
6.77 |
8.94 |
Add |
4/25/2025 |
10/23/2026 |
32.05% |
|
GNW
|
Genworth Financial Inc - Class A |
6.80 |
8.94 |
Drop |
4/29/2025 |
10/23/2026 |
|
|
GNW
|
Genworth Financial Inc - Class A |
8.63 |
8.94 |
Add |
11/12/2025 |
10/23/2026 |
3.59% |
|
GNW
|
Genworth Financial Inc - Class A |
9.16 |
8.94 |
Drop |
12/20/2025 |
10/23/2026 |
|
|
GNW
|
Genworth Financial Inc - Class A |
9.17 |
8.94 |
Add |
12/25/2025 |
10/23/2026 |
-2.51% |
|
GNW
|
Genworth Financial Inc - Class A |
9.17 |
8.94 |
Drop |
12/27/2025 |
10/23/2026 |
|
|
GNW
|
Genworth Financial Inc - Class A |
9.03 |
8.94 |
Add |
1/3/2026 |
10/23/2026 |
-1.00% |
|
GNW
|
Genworth Financial Inc - Class A |
9.03 |
8.94 |
Drop |
1/6/2026 |
10/23/2026 |
|
|
GNW
|
Genworth Financial Inc - Class A |
8.92 |
8.94 |
Add |
1/8/2026 |
10/23/2026 |
0.22% |
|
GNW
|
Genworth Financial Inc - Class A |
8.54 |
8.94 |
Drop |
1/14/2026 |
10/23/2026 |
|
|
GNW
|
Genworth Financial Inc - Class A |
8.30 |
8.94 |
Add |
1/17/2026 |
10/23/2026 |
7.71% |
|
GNW
|
Genworth Financial Inc - Class A |
8.38 |
8.94 |
Drop |
1/20/2026 |
10/23/2026 |
|
|
GNW
|
Genworth Financial Inc - Class A |
8.33 |
8.94 |
Add |
1/27/2026 |
10/23/2026 |
7.32% |
|
GNW
|
Genworth Financial Inc - Class A |
8.40 |
8.94 |
Drop |
1/31/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
GRAB
|
Grab Holdings Ltd - Class A |
3.59 |
2.85 |
Add |
4/7/2026 |
10/23/2026 |
-20.61% |
|
GRAB
|
Grab Holdings Ltd - Class A |
3.63 |
2.85 |
Drop |
4/9/2026 |
10/23/2026 |
|
|
GRAB
|
Grab Holdings Ltd - Class A |
3.74 |
2.85 |
Add |
8/12/2026 |
10/23/2026 |
-23.80% |
|
GRAB
|
Grab Holdings Ltd - Class A |
3.52 |
2.85 |
Drop |
8/21/2026 |
10/23/2026 |
|
|
GRAB
|
Grab Holdings Ltd - Class A |
3.64 |
2.85 |
Add |
8/27/2026 |
10/23/2026 |
-21.70% |
|
GRAB
|
Grab Holdings Ltd - Class A |
3.59 |
2.85 |
Drop |
8/29/2026 |
10/23/2026 |
|
|
GRAB
|
Grab Holdings Ltd - Class A |
3.44 |
2.85 |
Add |
9/8/2026 |
10/23/2026 |
-17.15% |
|
GRAB
|
Grab Holdings Ltd - Class A |
3.07 |
2.85 |
Drop |
9/11/2026 |
10/23/2026 |
|
|
GRAB
|
Grab Holdings Ltd - Class A |
3.01 |
2.85 |
Add |
9/12/2026 |
10/23/2026 |
-5.32% |
|
GRAB
|
Grab Holdings Ltd - Class A |
2.92 |
2.85 |
Drop |
9/23/2026 |
10/23/2026 |
|
|
GRAB
|
Grab Holdings Ltd - Class A |
3.20 |
2.85 |
Add |
9/24/2026 |
10/23/2026 |
-10.94% |
|
GRAB
|
Grab Holdings Ltd - Class A |
3.12 |
2.85 |
Drop |
9/25/2026 |
10/23/2026 |
|
|
GRAB
|
Grab Holdings Ltd - Class A |
2.98 |
2.85 |
Add |
10/14/2026 |
10/23/2026 |
-4.36% |
|
GRAB
|
Grab Holdings Ltd - Class A |
2.89 |
2.85 |
Drop |
10/21/2026 |
10/23/2026 |
|
|
GRAB
|
Grab Holdings Ltd - Class A |
2.85 |
2.85 |
Add |
10/23/2026 |
10/23/2026 |
0.00% |
|
|
|
|
|
|
|
|
|
|
GROW
|
U.S. Global Investors Inc - Class A |
2.90 |
2.63 |
Add |
9/12/2026 |
10/23/2026 |
-9.31% |
|
GROW
|
U.S. Global Investors Inc - Class A |
2.93 |
2.63 |
Drop |
9/25/2026 |
10/23/2026 |
|
|
GROW
|
U.S. Global Investors Inc - Class A |
2.88 |
2.63 |
Add |
10/1/2026 |
10/23/2026 |
-8.68% |
|
GROW
|
U.S. Global Investors Inc - Class A |
2.87 |
2.63 |
Drop |
10/3/2026 |
10/23/2026 |
|
|
GROW
|
U.S. Global Investors Inc - Class A |
2.90 |
2.63 |
Add |
10/13/2026 |
10/23/2026 |
-9.31% |
|
GROW
|
U.S. Global Investors Inc - Class A |
2.86 |
2.63 |
Drop |
10/14/2026 |
10/23/2026 |
|
|
GROW
|
U.S. Global Investors Inc - Class A |
2.74 |
2.63 |
Add |
10/15/2026 |
10/23/2026 |
-4.01% |
|
GROW
|
U.S. Global Investors Inc - Class A |
2.61 |
2.63 |
Drop |
10/21/2026 |
10/23/2026 |
|
|
GROW
|
U.S. Global Investors Inc - Class A |
2.63 |
2.63 |
Add |
10/23/2026 |
10/23/2026 |
0.00% |
|
|
|
|
|
|
|
|
|
|
GTIM
|
Good Times Restaurants Inc |
2.65 |
1.31 |
Add |
8/15/2024 |
10/23/2026 |
-50.57% |
|
GTIM
|
Good Times Restaurants Inc |
3.04 |
1.31 |
Drop |
8/22/2024 |
10/23/2026 |
|
|
GTIM
|
Good Times Restaurants Inc |
2.72 |
1.31 |
Add |
10/1/2024 |
10/23/2026 |
-51.84% |
|
GTIM
|
Good Times Restaurants Inc |
2.86 |
1.31 |
Drop |
10/13/2024 |
10/23/2026 |
|
|
GTIM
|
Good Times Restaurants Inc |
2.78 |
1.31 |
Add |
10/17/2024 |
10/23/2026 |
-52.88% |
|
GTIM
|
Good Times Restaurants Inc |
2.88 |
1.31 |
Drop |
10/22/2024 |
10/23/2026 |
|
|
GTIM
|
Good Times Restaurants Inc |
2.84 |
1.31 |
Add |
10/29/2024 |
10/23/2026 |
-53.87% |
|
GTIM
|
Good Times Restaurants Inc |
2.75 |
1.31 |
Drop |
10/31/2024 |
10/23/2026 |
|
|
GTIM
|
Good Times Restaurants Inc |
2.70 |
1.31 |
Add |
11/2/2024 |
10/23/2026 |
-51.48% |
|
GTIM
|
Good Times Restaurants Inc |
2.70 |
1.31 |
Drop |
11/19/2024 |
10/23/2026 |
|
|
GTIM
|
Good Times Restaurants Inc |
2.67 |
1.31 |
Add |
11/26/2024 |
10/23/2026 |
-50.94% |
|
GTIM
|
Good Times Restaurants Inc |
2.72 |
1.31 |
Drop |
12/5/2024 |
10/23/2026 |
|
|
GTIM
|
Good Times Restaurants Inc |
2.65 |
1.31 |
Add |
12/7/2024 |
10/23/2026 |
-50.57% |
|
GTIM
|
Good Times Restaurants Inc |
2.65 |
1.31 |
Drop |
12/14/2024 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
HAFC
|
Hanmi Financial Corp |
27.96 |
32.24 |
Add |
2/7/2026 |
10/23/2026 |
15.31% |
|
HAFC
|
Hanmi Financial Corp |
26.83 |
32.24 |
Drop |
2/10/2026 |
10/23/2026 |
|
|
HAFC
|
Hanmi Financial Corp |
27.38 |
32.24 |
Add |
2/19/2026 |
10/23/2026 |
17.75% |
|
HAFC
|
Hanmi Financial Corp |
27.38 |
32.24 |
Drop |
2/21/2026 |
10/23/2026 |
|
|
HAFC
|
Hanmi Financial Corp |
27.00 |
32.24 |
Add |
2/26/2026 |
10/23/2026 |
19.41% |
|
HAFC
|
Hanmi Financial Corp |
26.10 |
32.24 |
Drop |
3/3/2026 |
10/23/2026 |
|
|
HAFC
|
Hanmi Financial Corp |
25.55 |
32.24 |
Add |
3/12/2026 |
10/23/2026 |
26.18% |
|
HAFC
|
Hanmi Financial Corp |
25.27 |
32.24 |
Drop |
3/14/2026 |
10/23/2026 |
|
|
HAFC
|
Hanmi Financial Corp |
25.62 |
32.24 |
Add |
3/17/2026 |
10/23/2026 |
25.84% |
|
HAFC
|
Hanmi Financial Corp |
26.16 |
32.24 |
Drop |
3/31/2026 |
10/23/2026 |
|
|
HAFC
|
Hanmi Financial Corp |
26.60 |
32.24 |
Add |
4/2/2026 |
10/23/2026 |
21.20% |
|
HAFC
|
Hanmi Financial Corp |
26.86 |
32.24 |
Drop |
4/7/2026 |
10/23/2026 |
|
|
HAFC
|
Hanmi Financial Corp |
28.33 |
32.24 |
Add |
4/14/2026 |
10/23/2026 |
13.80% |
|
HAFC
|
Hanmi Financial Corp |
28.33 |
32.24 |
Drop |
4/18/2026 |
10/23/2026 |
|
|
HAFC
|
Hanmi Financial Corp |
27.60 |
32.24 |
Add |
4/23/2026 |
10/23/2026 |
16.81% |
|
HAFC
|
Hanmi Financial Corp |
29.75 |
32.24 |
Drop |
4/25/2026 |
10/23/2026 |
|
|
HAFC
|
Hanmi Financial Corp |
29.59 |
32.24 |
Add |
5/19/2026 |
10/23/2026 |
8.96% |
|
HAFC
|
Hanmi Financial Corp |
30.13 |
32.24 |
Drop |
5/21/2026 |
10/23/2026 |
|
|
HAFC
|
Hanmi Financial Corp |
31.64 |
32.24 |
Add |
7/28/2026 |
10/23/2026 |
1.90% |
|
HAFC
|
Hanmi Financial Corp |
31.69 |
32.24 |
Drop |
8/1/2026 |
10/23/2026 |
|
|
HAFC
|
Hanmi Financial Corp |
32.49 |
32.24 |
Add |
8/15/2026 |
10/23/2026 |
-0.77% |
|
HAFC
|
Hanmi Financial Corp |
32.06 |
32.24 |
Drop |
8/20/2026 |
10/23/2026 |
|
|
HAFC
|
Hanmi Financial Corp |
31.22 |
32.24 |
Add |
8/26/2026 |
10/23/2026 |
3.27% |
|
HAFC
|
Hanmi Financial Corp |
31.08 |
32.24 |
Drop |
8/27/2026 |
10/23/2026 |
|
|
HAFC
|
Hanmi Financial Corp |
31.15 |
32.24 |
Add |
8/29/2026 |
10/23/2026 |
3.50% |
|
HAFC
|
Hanmi Financial Corp |
32.06 |
32.24 |
Drop |
9/8/2026 |
10/23/2026 |
|
|
HAFC
|
Hanmi Financial Corp |
31.46 |
32.24 |
Add |
9/11/2026 |
10/23/2026 |
2.48% |
|
HAFC
|
Hanmi Financial Corp |
31.89 |
32.24 |
Drop |
9/12/2026 |
10/23/2026 |
|
|
HAFC
|
Hanmi Financial Corp |
32.23 |
32.24 |
Add |
9/18/2026 |
10/23/2026 |
0.03% |
|
HAFC
|
Hanmi Financial Corp |
32.21 |
32.24 |
Drop |
9/23/2026 |
10/23/2026 |
|
|
HAFC
|
Hanmi Financial Corp |
31.83 |
32.24 |
Add |
9/25/2026 |
10/23/2026 |
1.29% |
|
HAFC
|
Hanmi Financial Corp |
30.90 |
32.24 |
Drop |
10/1/2026 |
10/23/2026 |
|
|
HAFC
|
Hanmi Financial Corp |
31.38 |
32.24 |
Add |
10/8/2026 |
10/23/2026 |
2.74% |
|
HAFC
|
Hanmi Financial Corp |
30.89 |
32.24 |
Drop |
10/14/2026 |
10/23/2026 |
|
|
HAFC
|
Hanmi Financial Corp |
31.47 |
32.24 |
Add |
10/21/2026 |
10/23/2026 |
2.45% |
|
|
|
|
|
|
|
|
|
|
HAO
|
Haoxi Health Technology Ltd - Class A |
0.48 |
2.14 |
Add |
9/24/2024 |
10/21/2026 |
345.83% |
|
HAO
|
Haoxi Health Technology Ltd - Class A |
0.19 |
2.14 |
Drop |
11/6/2024 |
10/21/2026 |
|
|
HAO
|
Haoxi Health Technology Ltd - Class A |
1.46 |
2.14 |
Add |
1/10/2026 |
10/21/2026 |
46.58% |
|
HAO
|
Haoxi Health Technology Ltd - Class A |
1.60 |
2.14 |
Drop |
1/22/2026 |
10/21/2026 |
|
|
HAO
|
Haoxi Health Technology Ltd - Class A |
1.60 |
2.14 |
Add |
1/31/2026 |
10/21/2026 |
33.75% |
|
HAO
|
Haoxi Health Technology Ltd - Class A |
1.60 |
2.14 |
Drop |
2/5/2026 |
10/21/2026 |
|
|
HAO
|
Haoxi Health Technology Ltd - Class A |
1.21 |
2.14 |
Add |
2/10/2026 |
10/21/2026 |
76.86% |
|
HAO
|
Haoxi Health Technology Ltd - Class A |
1.21 |
2.14 |
Drop |
2/17/2026 |
10/21/2026 |
|
|
HAO
|
Haoxi Health Technology Ltd - Class A |
1.10 |
2.14 |
Add |
2/21/2026 |
10/21/2026 |
94.55% |
|
HAO
|
Haoxi Health Technology Ltd - Class A |
1.14 |
2.14 |
Drop |
2/26/2026 |
10/21/2026 |
|
|
HAO
|
Haoxi Health Technology Ltd - Class A |
1.14 |
2.14 |
Add |
3/5/2026 |
10/21/2026 |
87.72% |
|
HAO
|
Haoxi Health Technology Ltd - Class A |
1.14 |
2.14 |
Drop |
3/7/2026 |
10/21/2026 |
|
|
HAO
|
Haoxi Health Technology Ltd - Class A |
1.18 |
2.14 |
Add |
3/14/2026 |
10/21/2026 |
81.36% |
|
HAO
|
Haoxi Health Technology Ltd - Class A |
1.18 |
2.14 |
Drop |
3/17/2026 |
10/21/2026 |
|
|
HAO
|
Haoxi Health Technology Ltd - Class A |
1.26 |
2.14 |
Add |
3/25/2026 |
10/21/2026 |
69.84% |
|
HAO
|
Haoxi Health Technology Ltd - Class A |
1.26 |
2.14 |
Drop |
3/31/2026 |
10/21/2026 |
|
|
HAO
|
Haoxi Health Technology Ltd - Class A |
1.04 |
2.14 |
Add |
4/2/2026 |
10/21/2026 |
105.77% |
|
HAO
|
Haoxi Health Technology Ltd - Class A |
1.04 |
2.14 |
Drop |
4/4/2026 |
10/21/2026 |
|
|
HAO
|
Haoxi Health Technology Ltd - Class A |
1.04 |
2.14 |
Add |
4/7/2026 |
10/21/2026 |
105.77% |
|
HAO
|
Haoxi Health Technology Ltd - Class A |
1.08 |
2.14 |
Drop |
4/11/2026 |
10/21/2026 |
|
|
HAO
|
Haoxi Health Technology Ltd - Class A |
1.12 |
2.14 |
Add |
4/18/2026 |
10/21/2026 |
91.07% |
|
HAO
|
Haoxi Health Technology Ltd - Class A |
1.12 |
2.14 |
Drop |
4/21/2026 |
10/21/2026 |
|
|
HAO
|
Haoxi Health Technology Ltd - Class A |
1.15 |
2.14 |
Add |
4/23/2026 |
10/21/2026 |
86.09% |
|
HAO
|
Haoxi Health Technology Ltd - Class A |
1.06 |
2.14 |
Drop |
5/2/2026 |
10/21/2026 |
|
|
HAO
|
Haoxi Health Technology Ltd - Class A |
0.68 |
2.14 |
Add |
5/6/2026 |
10/21/2026 |
214.71% |
|
HAO
|
Haoxi Health Technology Ltd - Class A |
0.68 |
2.14 |
Drop |
5/7/2026 |
10/21/2026 |
|
|
|
|
|
|
|
|
|
|
|
HAPN
|
Happen Inc |
20.74 |
14.51 |
Add |
7/2/2026 |
10/23/2026 |
-30.04% |
|
HAPN
|
Happen Inc |
19.49 |
14.51 |
Drop |
7/9/2026 |
10/23/2026 |
|
|
HAPN
|
Happen Inc |
20.10 |
14.51 |
Add |
7/11/2026 |
10/23/2026 |
-27.81% |
|
HAPN
|
Happen Inc |
19.61 |
14.51 |
Drop |
7/14/2026 |
10/23/2026 |
|
|
HAPN
|
Happen Inc |
20.06 |
14.51 |
Add |
7/16/2026 |
10/23/2026 |
-27.67% |
|
HAPN
|
Happen Inc |
19.09 |
14.51 |
Drop |
7/21/2026 |
10/23/2026 |
|
|
HAPN
|
Happen Inc |
17.98 |
14.51 |
Add |
7/25/2026 |
10/23/2026 |
-19.30% |
|
HAPN
|
Happen Inc |
19.66 |
14.51 |
Drop |
7/28/2026 |
10/23/2026 |
|
|
HAPN
|
Happen Inc |
18.95 |
14.51 |
Add |
7/30/2026 |
10/23/2026 |
-23.43% |
|
HAPN
|
Happen Inc |
19.30 |
14.51 |
Drop |
8/1/2026 |
10/23/2026 |
|
|
HAPN
|
Happen Inc |
19.71 |
14.51 |
Add |
8/7/2026 |
10/23/2026 |
-26.38% |
|
HAPN
|
Happen Inc |
19.19 |
14.51 |
Drop |
8/18/2026 |
10/23/2026 |
|
|
HAPN
|
Happen Inc |
18.87 |
14.51 |
Add |
8/20/2026 |
10/23/2026 |
-23.11% |
|
HAPN
|
Happen Inc |
18.25 |
14.51 |
Drop |
8/26/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
HBCP
|
Home Bancorp Inc |
59.53 |
61.42 |
Add |
1/31/2026 |
10/23/2026 |
3.17% |
|
HBCP
|
Home Bancorp Inc |
61.57 |
61.42 |
Drop |
2/5/2026 |
10/23/2026 |
|
|
HBCP
|
Home Bancorp Inc |
62.36 |
61.42 |
Add |
2/7/2026 |
10/23/2026 |
-1.51% |
|
HBCP
|
Home Bancorp Inc |
62.07 |
61.42 |
Drop |
2/10/2026 |
10/23/2026 |
|
|
HBCP
|
Home Bancorp Inc |
61.17 |
61.42 |
Add |
2/17/2026 |
10/23/2026 |
0.41% |
|
HBCP
|
Home Bancorp Inc |
60.76 |
61.42 |
Drop |
2/19/2026 |
10/23/2026 |
|
|
HBCP
|
Home Bancorp Inc |
61.24 |
61.42 |
Add |
2/26/2026 |
10/23/2026 |
0.29% |
|
HBCP
|
Home Bancorp Inc |
59.10 |
61.42 |
Drop |
3/3/2026 |
10/23/2026 |
|
|
HBCP
|
Home Bancorp Inc |
58.74 |
61.42 |
Add |
3/19/2026 |
10/23/2026 |
4.56% |
|
HBCP
|
Home Bancorp Inc |
59.27 |
61.42 |
Drop |
3/21/2026 |
10/23/2026 |
|
|
HBCP
|
Home Bancorp Inc |
61.40 |
61.42 |
Add |
3/25/2026 |
10/23/2026 |
0.03% |
|
HBCP
|
Home Bancorp Inc |
61.39 |
61.42 |
Drop |
4/7/2026 |
10/23/2026 |
|
|
HBCP
|
Home Bancorp Inc |
65.35 |
61.42 |
Add |
4/14/2026 |
10/23/2026 |
-6.01% |
|
HBCP
|
Home Bancorp Inc |
65.35 |
61.42 |
Drop |
4/16/2026 |
10/23/2026 |
|
|
HBCP
|
Home Bancorp Inc |
63.03 |
61.42 |
Add |
4/23/2026 |
10/23/2026 |
-2.55% |
|
HBCP
|
Home Bancorp Inc |
62.46 |
61.42 |
Drop |
5/2/2026 |
10/23/2026 |
|
|
HBCP
|
Home Bancorp Inc |
62.75 |
61.42 |
Add |
5/14/2026 |
10/23/2026 |
-2.12% |
|
HBCP
|
Home Bancorp Inc |
62.90 |
61.42 |
Drop |
5/15/2026 |
10/23/2026 |
|
|
HBCP
|
Home Bancorp Inc |
65.16 |
61.42 |
Add |
5/23/2026 |
10/23/2026 |
-5.74% |
|
HBCP
|
Home Bancorp Inc |
64.97 |
61.42 |
Drop |
5/26/2026 |
10/23/2026 |
|
|
HBCP
|
Home Bancorp Inc |
65.36 |
61.42 |
Add |
5/28/2026 |
10/23/2026 |
-6.03% |
|
HBCP
|
Home Bancorp Inc |
64.61 |
61.42 |
Drop |
5/30/2026 |
10/23/2026 |
|
|
HBCP
|
Home Bancorp Inc |
66.28 |
61.42 |
Add |
6/20/2026 |
10/23/2026 |
-7.33% |
|
HBCP
|
Home Bancorp Inc |
67.59 |
61.42 |
Drop |
6/26/2026 |
10/23/2026 |
|
|
HBCP
|
Home Bancorp Inc |
67.59 |
61.42 |
Add |
6/27/2026 |
10/23/2026 |
-9.13% |
|
HBCP
|
Home Bancorp Inc |
68.92 |
61.42 |
Drop |
6/30/2026 |
10/23/2026 |
|
|
HBCP
|
Home Bancorp Inc |
70.66 |
61.42 |
Add |
7/2/2026 |
10/23/2026 |
-13.08% |
|
HBCP
|
Home Bancorp Inc |
68.37 |
61.42 |
Drop |
7/21/2026 |
10/23/2026 |
|
|
HBCP
|
Home Bancorp Inc |
70.86 |
61.42 |
Add |
8/1/2026 |
10/23/2026 |
-13.32% |
|
HBCP
|
Home Bancorp Inc |
72.11 |
61.42 |
Drop |
8/4/2026 |
10/23/2026 |
|
|
HBCP
|
Home Bancorp Inc |
69.47 |
61.42 |
Add |
8/20/2026 |
10/23/2026 |
-11.59% |
|
HBCP
|
Home Bancorp Inc |
69.43 |
61.42 |
Drop |
8/21/2026 |
10/23/2026 |
|
|
HBCP
|
Home Bancorp Inc |
69.43 |
61.42 |
Add |
8/22/2026 |
10/23/2026 |
-11.54% |
|
HBCP
|
Home Bancorp Inc |
69.89 |
61.42 |
Drop |
8/26/2026 |
10/23/2026 |
|
|
HBCP
|
Home Bancorp Inc |
68.81 |
61.42 |
Add |
9/11/2026 |
10/23/2026 |
-10.74% |
|
HBCP
|
Home Bancorp Inc |
69.47 |
61.42 |
Drop |
9/12/2026 |
10/23/2026 |
|
|
HBCP
|
Home Bancorp Inc |
68.60 |
61.42 |
Add |
9/18/2026 |
10/23/2026 |
-10.47% |
|
HBCP
|
Home Bancorp Inc |
68.13 |
61.42 |
Drop |
9/23/2026 |
10/23/2026 |
|
|
HBCP
|
Home Bancorp Inc |
67.17 |
61.42 |
Add |
9/24/2026 |
10/23/2026 |
-8.56% |
|
HBCP
|
Home Bancorp Inc |
67.72 |
61.42 |
Drop |
9/25/2026 |
10/23/2026 |
|
|
HBCP
|
Home Bancorp Inc |
66.49 |
61.42 |
Add |
9/30/2026 |
10/23/2026 |
-7.63% |
|
HBCP
|
Home Bancorp Inc |
66.49 |
61.42 |
Drop |
10/1/2026 |
10/23/2026 |
|
|
HBCP
|
Home Bancorp Inc |
67.37 |
61.42 |
Add |
10/6/2026 |
10/23/2026 |
-8.83% |
|
HBCP
|
Home Bancorp Inc |
67.21 |
61.42 |
Drop |
10/8/2026 |
10/23/2026 |
|
|
HBCP
|
Home Bancorp Inc |
65.75 |
61.42 |
Add |
10/14/2026 |
10/23/2026 |
-6.59% |
|
HBCP
|
Home Bancorp Inc |
65.29 |
61.42 |
Drop |
10/15/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
HBM
|
Hudbay Minerals Inc |
24.26 |
21.98 |
Add |
5/19/2026 |
10/23/2026 |
-9.40% |
|
HBM
|
Hudbay Minerals Inc |
23.96 |
21.98 |
Drop |
5/20/2026 |
10/23/2026 |
|
|
HBM
|
Hudbay Minerals Inc |
21.61 |
21.98 |
Add |
7/8/2026 |
10/23/2026 |
1.71% |
|
HBM
|
Hudbay Minerals Inc |
20.67 |
21.98 |
Drop |
7/9/2026 |
10/23/2026 |
|
|
HBM
|
Hudbay Minerals Inc |
21.58 |
21.98 |
Add |
7/11/2026 |
10/23/2026 |
1.85% |
|
HBM
|
Hudbay Minerals Inc |
20.84 |
21.98 |
Drop |
7/21/2026 |
10/23/2026 |
|
|
HBM
|
Hudbay Minerals Inc |
22.50 |
21.98 |
Add |
7/28/2026 |
10/23/2026 |
-2.31% |
|
HBM
|
Hudbay Minerals Inc |
21.98 |
21.98 |
Drop |
7/30/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
HBT
|
HBT Financial Inc |
18.96 |
36.24 |
Add |
6/26/2024 |
10/23/2026 |
91.14% |
|
HBT
|
HBT Financial Inc |
19.22 |
36.24 |
Drop |
6/28/2024 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
HCI
|
HCI Group Inc |
163.16 |
206.68 |
Add |
3/14/2026 |
10/23/2026 |
26.67% |
|
HCI
|
HCI Group Inc |
156.54 |
206.68 |
Drop |
3/19/2026 |
10/23/2026 |
|
|
HCI
|
HCI Group Inc |
154.04 |
206.68 |
Add |
3/21/2026 |
10/23/2026 |
34.17% |
|
HCI
|
HCI Group Inc |
155.03 |
206.68 |
Drop |
3/25/2026 |
10/23/2026 |
|
|
HCI
|
HCI Group Inc |
153.09 |
206.68 |
Add |
4/4/2026 |
10/23/2026 |
35.01% |
|
HCI
|
HCI Group Inc |
153.97 |
206.68 |
Drop |
4/7/2026 |
10/23/2026 |
|
|
HCI
|
HCI Group Inc |
155.31 |
206.68 |
Add |
4/14/2026 |
10/23/2026 |
33.08% |
|
HCI
|
HCI Group Inc |
155.31 |
206.68 |
Drop |
4/18/2026 |
10/23/2026 |
|
|
HCI
|
HCI Group Inc |
153.76 |
206.68 |
Add |
5/14/2026 |
10/23/2026 |
34.42% |
|
HCI
|
HCI Group Inc |
156.44 |
206.68 |
Drop |
5/15/2026 |
10/23/2026 |
|
|
HCI
|
HCI Group Inc |
158.57 |
206.68 |
Add |
5/19/2026 |
10/23/2026 |
30.34% |
|
HCI
|
HCI Group Inc |
155.71 |
206.68 |
Drop |
5/20/2026 |
10/23/2026 |
|
|
HCI
|
HCI Group Inc |
158.47 |
206.68 |
Add |
5/23/2026 |
10/23/2026 |
30.42% |
|
HCI
|
HCI Group Inc |
157.79 |
206.68 |
Drop |
5/26/2026 |
10/23/2026 |
|
|
HCI
|
HCI Group Inc |
163.48 |
206.68 |
Add |
5/28/2026 |
10/23/2026 |
26.43% |
|
HCI
|
HCI Group Inc |
154.54 |
206.68 |
Drop |
5/30/2026 |
10/23/2026 |
|
|
HCI
|
HCI Group Inc |
161.23 |
206.68 |
Add |
6/11/2026 |
10/23/2026 |
28.19% |
|
HCI
|
HCI Group Inc |
162.12 |
206.68 |
Drop |
6/12/2026 |
10/23/2026 |
|
|
HCI
|
HCI Group Inc |
163.63 |
206.68 |
Add |
6/20/2026 |
10/23/2026 |
26.31% |
|
HCI
|
HCI Group Inc |
173.17 |
206.68 |
Drop |
6/27/2026 |
10/23/2026 |
|
|
HCI
|
HCI Group Inc |
178.41 |
206.68 |
Add |
6/30/2026 |
10/23/2026 |
15.85% |
|
HCI
|
HCI Group Inc |
180.41 |
206.68 |
Drop |
7/8/2026 |
10/23/2026 |
|
|
HCI
|
HCI Group Inc |
180.78 |
206.68 |
Add |
7/11/2026 |
10/23/2026 |
14.33% |
|
HCI
|
HCI Group Inc |
182.95 |
206.68 |
Drop |
7/14/2026 |
10/23/2026 |
|
|
HCI
|
HCI Group Inc |
174.20 |
206.68 |
Add |
7/16/2026 |
10/23/2026 |
18.65% |
|
HCI
|
HCI Group Inc |
178.32 |
206.68 |
Drop |
7/18/2026 |
10/23/2026 |
|
|
HCI
|
HCI Group Inc |
183.40 |
206.68 |
Add |
7/30/2026 |
10/23/2026 |
12.69% |
|
HCI
|
HCI Group Inc |
182.02 |
206.68 |
Drop |
8/1/2026 |
10/23/2026 |
|
|
HCI
|
HCI Group Inc |
183.60 |
206.68 |
Add |
8/13/2026 |
10/23/2026 |
12.57% |
|
HCI
|
HCI Group Inc |
182.03 |
206.68 |
Drop |
8/21/2026 |
10/23/2026 |
|
|
HCI
|
HCI Group Inc |
185.31 |
206.68 |
Add |
8/26/2026 |
10/23/2026 |
11.53% |
|
HCI
|
HCI Group Inc |
187.08 |
206.68 |
Drop |
8/27/2026 |
10/23/2026 |
|
|
HCI
|
HCI Group Inc |
189.92 |
206.68 |
Add |
9/4/2026 |
10/23/2026 |
8.82% |
|
HCI
|
HCI Group Inc |
187.64 |
206.68 |
Drop |
9/8/2026 |
10/23/2026 |
|
|
HCI
|
HCI Group Inc |
187.79 |
206.68 |
Add |
9/18/2026 |
10/23/2026 |
10.06% |
|
HCI
|
HCI Group Inc |
176.12 |
206.68 |
Drop |
9/24/2026 |
10/23/2026 |
|
|
HCI
|
HCI Group Inc |
176.89 |
206.68 |
Add |
9/25/2026 |
10/23/2026 |
16.84% |
|
HCI
|
HCI Group Inc |
173.80 |
206.68 |
Drop |
10/1/2026 |
10/23/2026 |
|
|
HCI
|
HCI Group Inc |
181.39 |
206.68 |
Add |
10/3/2026 |
10/23/2026 |
13.94% |
|
HCI
|
HCI Group Inc |
185.91 |
206.68 |
Drop |
10/6/2026 |
10/23/2026 |
|
|
HCI
|
HCI Group Inc |
205.99 |
206.68 |
Add |
10/21/2026 |
10/23/2026 |
0.33% |
|
HCI
|
HCI Group Inc |
206.68 |
206.68 |
Drop |
10/23/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
HCSG
|
Healthcare Services Group Inc |
19.42 |
24.97 |
Add |
3/14/2026 |
10/23/2026 |
28.58% |
|
HCSG
|
Healthcare Services Group Inc |
20.14 |
24.97 |
Drop |
3/17/2026 |
10/23/2026 |
|
|
HCSG
|
Healthcare Services Group Inc |
19.45 |
24.97 |
Add |
3/19/2026 |
10/23/2026 |
28.38% |
|
HCSG
|
Healthcare Services Group Inc |
19.16 |
24.97 |
Drop |
3/21/2026 |
10/23/2026 |
|
|
HCSG
|
Healthcare Services Group Inc |
19.33 |
24.97 |
Add |
4/16/2026 |
10/23/2026 |
29.18% |
|
HCSG
|
Healthcare Services Group Inc |
19.33 |
24.97 |
Drop |
4/18/2026 |
10/23/2026 |
|
|
HCSG
|
Healthcare Services Group Inc |
23.00 |
24.97 |
Add |
8/22/2026 |
10/23/2026 |
8.57% |
|
HCSG
|
Healthcare Services Group Inc |
22.91 |
24.97 |
Drop |
8/27/2026 |
10/23/2026 |
|
|
HCSG
|
Healthcare Services Group Inc |
21.71 |
24.97 |
Add |
9/4/2026 |
10/23/2026 |
15.02% |
|
HCSG
|
Healthcare Services Group Inc |
22.03 |
24.97 |
Drop |
9/11/2026 |
10/23/2026 |
|
|
HCSG
|
Healthcare Services Group Inc |
22.04 |
24.97 |
Add |
9/15/2026 |
10/23/2026 |
13.29% |
|
HCSG
|
Healthcare Services Group Inc |
21.91 |
24.97 |
Drop |
9/16/2026 |
10/23/2026 |
|
|
HCSG
|
Healthcare Services Group Inc |
20.97 |
24.97 |
Add |
9/25/2026 |
10/23/2026 |
19.07% |
|
HCSG
|
Healthcare Services Group Inc |
20.90 |
24.97 |
Drop |
10/1/2026 |
10/23/2026 |
|
|
HCSG
|
Healthcare Services Group Inc |
20.58 |
24.97 |
Add |
10/3/2026 |
10/23/2026 |
21.33% |
|
HCSG
|
Healthcare Services Group Inc |
21.19 |
24.97 |
Drop |
10/6/2026 |
10/23/2026 |
|
|
HCSG
|
Healthcare Services Group Inc |
20.66 |
24.97 |
Add |
10/9/2026 |
10/23/2026 |
20.86% |
|
HCSG
|
Healthcare Services Group Inc |
20.63 |
24.97 |
Drop |
10/13/2026 |
10/23/2026 |
|
|
HCSG
|
Healthcare Services Group Inc |
20.89 |
24.97 |
Add |
10/14/2026 |
10/23/2026 |
19.53% |
|
HCSG
|
Healthcare Services Group Inc |
21.02 |
24.97 |
Drop |
10/15/2026 |
10/23/2026 |
|
|
HCSG
|
Healthcare Services Group Inc |
21.50 |
24.97 |
Add |
10/21/2026 |
10/23/2026 |
16.14% |
|
HCSG
|
Healthcare Services Group Inc |
24.79 |
24.97 |
Drop |
10/23/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
HFBL
|
Home Federal Bancorp Inc (Louisiana) |
23.98 |
22.11 |
Add |
8/15/2026 |
10/23/2026 |
-7.80% |
|
HFBL
|
Home Federal Bancorp Inc (Louisiana) |
23.98 |
22.11 |
Drop |
8/18/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
HIG
|
Hartford Financial Services Group Inc |
102.33 |
139.00 |
Add |
7/27/2024 |
10/23/2026 |
35.84% |
|
HIG
|
Hartford Financial Services Group Inc |
113.39 |
139.00 |
Drop |
10/29/2024 |
10/23/2026 |
|
|
HIG
|
Hartford Financial Services Group Inc |
110.44 |
139.00 |
Add |
11/2/2024 |
10/23/2026 |
25.86% |
|
HIG
|
Hartford Financial Services Group Inc |
117.70 |
139.00 |
Drop |
11/12/2024 |
10/23/2026 |
|
|
HIG
|
Hartford Financial Services Group Inc |
107.06 |
139.00 |
Add |
12/19/2024 |
10/23/2026 |
29.83% |
|
HIG
|
Hartford Financial Services Group Inc |
113.50 |
139.00 |
Drop |
1/30/2025 |
10/23/2026 |
|
|
HIG
|
Hartford Financial Services Group Inc |
111.97 |
139.00 |
Add |
2/5/2025 |
10/23/2026 |
24.14% |
|
HIG
|
Hartford Financial Services Group Inc |
112.82 |
139.00 |
Drop |
2/19/2025 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
HIMX
|
Himax Technologies |
10.76 |
11.03 |
Add |
2/19/2025 |
10/23/2026 |
2.51% |
|
HIMX
|
Himax Technologies |
11.25 |
11.03 |
Drop |
2/21/2025 |
10/23/2026 |
|
|
HIMX
|
Himax Technologies |
8.44 |
11.03 |
Add |
5/17/2025 |
10/23/2026 |
30.69% |
|
HIMX
|
Himax Technologies |
7.21 |
11.03 |
Drop |
8/12/2025 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
HIPO
|
Hippo Holdings Inc |
33.39 |
38.58 |
Add |
8/7/2026 |
10/23/2026 |
15.54% |
|
HIPO
|
Hippo Holdings Inc |
32.91 |
38.58 |
Drop |
8/13/2026 |
10/23/2026 |
|
|
HIPO
|
Hippo Holdings Inc |
32.64 |
38.58 |
Add |
8/20/2026 |
10/23/2026 |
18.20% |
|
HIPO
|
Hippo Holdings Inc |
32.69 |
38.58 |
Drop |
8/22/2026 |
10/23/2026 |
|
|
HIPO
|
Hippo Holdings Inc |
32.87 |
38.58 |
Add |
9/1/2026 |
10/23/2026 |
17.37% |
|
HIPO
|
Hippo Holdings Inc |
33.87 |
38.58 |
Drop |
9/8/2026 |
10/23/2026 |
|
|
HIPO
|
Hippo Holdings Inc |
32.06 |
38.58 |
Add |
9/12/2026 |
10/23/2026 |
20.34% |
|
HIPO
|
Hippo Holdings Inc |
32.55 |
38.58 |
Drop |
9/16/2026 |
10/23/2026 |
|
|
HIPO
|
Hippo Holdings Inc |
31.53 |
38.58 |
Add |
9/23/2026 |
10/23/2026 |
22.36% |
|
HIPO
|
Hippo Holdings Inc |
29.71 |
38.58 |
Drop |
9/24/2026 |
10/23/2026 |
|
|
HIPO
|
Hippo Holdings Inc |
30.24 |
38.58 |
Add |
9/25/2026 |
10/23/2026 |
27.58% |
|
HIPO
|
Hippo Holdings Inc |
30.99 |
38.58 |
Drop |
9/30/2026 |
10/23/2026 |
|
|
HIPO
|
Hippo Holdings Inc |
32.41 |
38.58 |
Add |
10/8/2026 |
10/23/2026 |
19.04% |
|
HIPO
|
Hippo Holdings Inc |
34.21 |
38.58 |
Drop |
10/9/2026 |
10/23/2026 |
|
|
HIPO
|
Hippo Holdings Inc |
34.31 |
38.58 |
Add |
10/13/2026 |
10/23/2026 |
12.45% |
|
HIPO
|
Hippo Holdings Inc |
34.35 |
38.58 |
Drop |
10/14/2026 |
10/23/2026 |
|
|
HIPO
|
Hippo Holdings Inc |
37.33 |
38.58 |
Add |
10/21/2026 |
10/23/2026 |
3.35% |
|
|
|
|
|
|
|
|
|
|
HKD
|
AMTD Digital Inc |
2.25 |
1.67 |
Add |
3/26/2025 |
10/14/2026 |
-25.78% |
|
HKD
|
AMTD Digital Inc |
2.12 |
1.67 |
Drop |
5/3/2025 |
10/14/2026 |
|
|
|
|
|
|
|
|
|
|
|
HMY
|
Harmony Gold Mining Co Ltd |
10.85 |
16.21 |
Add |
3/8/2025 |
10/23/2026 |
49.40% |
|
HMY
|
Harmony Gold Mining Co Ltd |
15.12 |
16.21 |
Drop |
4/3/2025 |
10/23/2026 |
|
|
HMY
|
Harmony Gold Mining Co Ltd |
12.96 |
16.21 |
Add |
4/8/2025 |
10/23/2026 |
25.08% |
|
HMY
|
Harmony Gold Mining Co Ltd |
16.24 |
16.21 |
Drop |
4/12/2025 |
10/23/2026 |
|
|
HMY
|
Harmony Gold Mining Co Ltd |
14.14 |
16.21 |
Add |
5/15/2025 |
10/23/2026 |
14.64% |
|
HMY
|
Harmony Gold Mining Co Ltd |
15.34 |
16.21 |
Drop |
5/22/2025 |
10/23/2026 |
|
|
HMY
|
Harmony Gold Mining Co Ltd |
14.65 |
16.21 |
Add |
5/29/2025 |
10/23/2026 |
10.65% |
|
HMY
|
Harmony Gold Mining Co Ltd |
20.15 |
16.21 |
Drop |
12/11/2025 |
10/23/2026 |
|
|
HMY
|
Harmony Gold Mining Co Ltd |
20.19 |
16.21 |
Add |
12/16/2025 |
10/23/2026 |
-19.71% |
|
HMY
|
Harmony Gold Mining Co Ltd |
21.47 |
16.21 |
Drop |
12/23/2025 |
10/23/2026 |
|
|
HMY
|
Harmony Gold Mining Co Ltd |
21.55 |
16.21 |
Add |
12/25/2025 |
10/23/2026 |
-24.78% |
|
HMY
|
Harmony Gold Mining Co Ltd |
21.55 |
16.21 |
Drop |
12/27/2025 |
10/23/2026 |
|
|
HMY
|
Harmony Gold Mining Co Ltd |
20.07 |
16.21 |
Add |
12/30/2025 |
10/23/2026 |
-19.23% |
|
HMY
|
Harmony Gold Mining Co Ltd |
20.05 |
16.21 |
Drop |
1/1/2026 |
10/23/2026 |
|
|
HMY
|
Harmony Gold Mining Co Ltd |
20.80 |
16.21 |
Add |
1/8/2026 |
10/23/2026 |
-22.07% |
|
HMY
|
Harmony Gold Mining Co Ltd |
20.61 |
16.21 |
Drop |
1/10/2026 |
10/23/2026 |
|
|
HMY
|
Harmony Gold Mining Co Ltd |
22.35 |
16.21 |
Add |
1/22/2026 |
10/23/2026 |
-27.47% |
|
HMY
|
Harmony Gold Mining Co Ltd |
23.57 |
16.21 |
Drop |
1/27/2026 |
10/23/2026 |
|
|
HMY
|
Harmony Gold Mining Co Ltd |
19.40 |
16.21 |
Add |
2/7/2026 |
10/23/2026 |
-16.44% |
|
HMY
|
Harmony Gold Mining Co Ltd |
21.50 |
16.21 |
Drop |
2/10/2026 |
10/23/2026 |
|
|
HMY
|
Harmony Gold Mining Co Ltd |
21.00 |
16.21 |
Add |
2/17/2026 |
10/23/2026 |
-22.81% |
|
HMY
|
Harmony Gold Mining Co Ltd |
20.27 |
16.21 |
Drop |
2/21/2026 |
10/23/2026 |
|
|
HMY
|
Harmony Gold Mining Co Ltd |
21.82 |
16.21 |
Add |
2/24/2026 |
10/23/2026 |
-25.71% |
|
HMY
|
Harmony Gold Mining Co Ltd |
22.54 |
16.21 |
Drop |
3/3/2026 |
10/23/2026 |
|
|
HMY
|
Harmony Gold Mining Co Ltd |
20.45 |
16.21 |
Add |
3/5/2026 |
10/23/2026 |
-20.73% |
|
HMY
|
Harmony Gold Mining Co Ltd |
15.30 |
16.21 |
Drop |
3/17/2026 |
10/23/2026 |
|
|
HMY
|
Harmony Gold Mining Co Ltd |
14.16 |
16.21 |
Add |
3/31/2026 |
10/23/2026 |
14.48% |
|
HMY
|
Harmony Gold Mining Co Ltd |
16.16 |
16.21 |
Drop |
4/2/2026 |
10/23/2026 |
|
|
HMY
|
Harmony Gold Mining Co Ltd |
16.10 |
16.21 |
Add |
4/4/2026 |
10/23/2026 |
0.68% |
|
HMY
|
Harmony Gold Mining Co Ltd |
16.70 |
16.21 |
Drop |
4/11/2026 |
10/23/2026 |
|
|
HMY
|
Harmony Gold Mining Co Ltd |
16.70 |
16.21 |
Add |
4/14/2026 |
10/23/2026 |
-2.93% |
|
HMY
|
Harmony Gold Mining Co Ltd |
17.25 |
16.21 |
Drop |
4/23/2026 |
10/23/2026 |
|
|
HMY
|
Harmony Gold Mining Co Ltd |
15.77 |
16.21 |
Add |
5/2/2026 |
10/23/2026 |
2.79% |
|
HMY
|
Harmony Gold Mining Co Ltd |
15.49 |
16.21 |
Drop |
5/5/2026 |
10/23/2026 |
|
|
HMY
|
Harmony Gold Mining Co Ltd |
15.67 |
16.21 |
Add |
5/6/2026 |
10/23/2026 |
3.45% |
|
HMY
|
Harmony Gold Mining Co Ltd |
17.59 |
16.21 |
Drop |
5/9/2026 |
10/23/2026 |
|
|
HMY
|
Harmony Gold Mining Co Ltd |
18.13 |
16.21 |
Add |
5/12/2026 |
10/23/2026 |
-10.59% |
|
HMY
|
Harmony Gold Mining Co Ltd |
17.37 |
16.21 |
Drop |
5/15/2026 |
10/23/2026 |
|
|
HMY
|
Harmony Gold Mining Co Ltd |
16.37 |
16.21 |
Add |
5/20/2026 |
10/23/2026 |
-0.98% |
|
HMY
|
Harmony Gold Mining Co Ltd |
17.43 |
16.21 |
Drop |
5/21/2026 |
10/23/2026 |
|
|
HMY
|
Harmony Gold Mining Co Ltd |
16.84 |
16.21 |
Add |
5/26/2026 |
10/23/2026 |
-3.74% |
|
HMY
|
Harmony Gold Mining Co Ltd |
17.56 |
16.21 |
Drop |
5/28/2026 |
10/23/2026 |
|
|
HMY
|
Harmony Gold Mining Co Ltd |
18.26 |
16.21 |
Add |
5/30/2026 |
10/23/2026 |
-11.23% |
|
HMY
|
Harmony Gold Mining Co Ltd |
15.34 |
16.21 |
Drop |
6/9/2026 |
10/23/2026 |
|
|
HMY
|
Harmony Gold Mining Co Ltd |
14.98 |
16.21 |
Add |
6/11/2026 |
10/23/2026 |
8.21% |
|
HMY
|
Harmony Gold Mining Co Ltd |
15.21 |
16.21 |
Drop |
6/12/2026 |
10/23/2026 |
|
|
HMY
|
Harmony Gold Mining Co Ltd |
17.52 |
16.21 |
Add |
6/16/2026 |
10/23/2026 |
-7.48% |
|
HMY
|
Harmony Gold Mining Co Ltd |
17.78 |
16.21 |
Drop |
6/17/2026 |
10/23/2026 |
|
|
HMY
|
Harmony Gold Mining Co Ltd |
16.14 |
16.21 |
Add |
6/23/2026 |
10/23/2026 |
0.43% |
|
HMY
|
Harmony Gold Mining Co Ltd |
15.23 |
16.21 |
Drop |
6/26/2026 |
10/23/2026 |
|
|
HMY
|
Harmony Gold Mining Co Ltd |
15.12 |
16.21 |
Add |
6/27/2026 |
10/23/2026 |
7.21% |
|
HMY
|
Harmony Gold Mining Co Ltd |
15.53 |
16.21 |
Drop |
6/30/2026 |
10/23/2026 |
|
|
HMY
|
Harmony Gold Mining Co Ltd |
15.21 |
16.21 |
Add |
7/2/2026 |
10/23/2026 |
6.57% |
|
HMY
|
Harmony Gold Mining Co Ltd |
14.43 |
16.21 |
Drop |
7/9/2026 |
10/23/2026 |
|
|
HMY
|
Harmony Gold Mining Co Ltd |
14.99 |
16.21 |
Add |
7/14/2026 |
10/23/2026 |
8.14% |
|
HMY
|
Harmony Gold Mining Co Ltd |
14.78 |
16.21 |
Drop |
7/18/2026 |
10/23/2026 |
|
|
HMY
|
Harmony Gold Mining Co Ltd |
15.88 |
16.21 |
Add |
7/23/2026 |
10/23/2026 |
2.08% |
|
HMY
|
Harmony Gold Mining Co Ltd |
15.87 |
16.21 |
Drop |
7/25/2026 |
10/23/2026 |
|
|
HMY
|
Harmony Gold Mining Co Ltd |
15.94 |
16.21 |
Add |
8/1/2026 |
10/23/2026 |
1.69% |
|
HMY
|
Harmony Gold Mining Co Ltd |
16.47 |
16.21 |
Drop |
8/4/2026 |
10/23/2026 |
|
|
HMY
|
Harmony Gold Mining Co Ltd |
19.51 |
16.21 |
Add |
8/12/2026 |
10/23/2026 |
-16.91% |
|
HMY
|
Harmony Gold Mining Co Ltd |
19.89 |
16.21 |
Drop |
8/13/2026 |
10/23/2026 |
|
|
HMY
|
Harmony Gold Mining Co Ltd |
20.03 |
16.21 |
Add |
8/18/2026 |
10/23/2026 |
-19.07% |
|
HMY
|
Harmony Gold Mining Co Ltd |
22.02 |
16.21 |
Drop |
8/22/2026 |
10/23/2026 |
|
|
HMY
|
Harmony Gold Mining Co Ltd |
22.91 |
16.21 |
Add |
8/26/2026 |
10/23/2026 |
-29.24% |
|
HMY
|
Harmony Gold Mining Co Ltd |
22.54 |
16.21 |
Drop |
8/27/2026 |
10/23/2026 |
|
|
HMY
|
Harmony Gold Mining Co Ltd |
21.03 |
16.21 |
Add |
8/29/2026 |
10/23/2026 |
-22.92% |
|
HMY
|
Harmony Gold Mining Co Ltd |
19.86 |
16.21 |
Drop |
9/1/2026 |
10/23/2026 |
|
|
HMY
|
Harmony Gold Mining Co Ltd |
20.76 |
16.21 |
Add |
9/4/2026 |
10/23/2026 |
-21.92% |
|
HMY
|
Harmony Gold Mining Co Ltd |
20.27 |
16.21 |
Drop |
9/8/2026 |
10/23/2026 |
|
|
HMY
|
Harmony Gold Mining Co Ltd |
17.83 |
16.21 |
Add |
10/1/2026 |
10/23/2026 |
-9.09% |
|
HMY
|
Harmony Gold Mining Co Ltd |
17.52 |
16.21 |
Drop |
10/3/2026 |
10/23/2026 |
|
|
HMY
|
Harmony Gold Mining Co Ltd |
16.49 |
16.21 |
Add |
10/8/2026 |
10/23/2026 |
-1.70% |
|
HMY
|
Harmony Gold Mining Co Ltd |
16.84 |
16.21 |
Drop |
10/9/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
HRTG
|
Heritage Insurance Holdings Inc |
25.19 |
37.70 |
Add |
5/13/2025 |
10/23/2026 |
49.66% |
|
HRTG
|
Heritage Insurance Holdings Inc |
27.45 |
37.70 |
Drop |
12/11/2025 |
10/23/2026 |
|
|
HRTG
|
Heritage Insurance Holdings Inc |
28.79 |
37.70 |
Add |
12/13/2025 |
10/23/2026 |
30.95% |
|
HRTG
|
Heritage Insurance Holdings Inc |
29.44 |
37.70 |
Drop |
12/18/2025 |
10/23/2026 |
|
|
HRTG
|
Heritage Insurance Holdings Inc |
29.61 |
37.70 |
Add |
12/23/2025 |
10/23/2026 |
27.32% |
|
HRTG
|
Heritage Insurance Holdings Inc |
29.78 |
37.70 |
Drop |
12/25/2025 |
10/23/2026 |
|
|
HRTG
|
Heritage Insurance Holdings Inc |
29.78 |
37.70 |
Add |
12/27/2025 |
10/23/2026 |
26.60% |
|
HRTG
|
Heritage Insurance Holdings Inc |
29.26 |
37.70 |
Drop |
1/1/2026 |
10/23/2026 |
|
|
HRTG
|
Heritage Insurance Holdings Inc |
29.26 |
37.70 |
Add |
1/3/2026 |
10/23/2026 |
28.84% |
|
HRTG
|
Heritage Insurance Holdings Inc |
26.47 |
37.70 |
Drop |
1/8/2026 |
10/23/2026 |
|
|
HRTG
|
Heritage Insurance Holdings Inc |
27.23 |
37.70 |
Add |
1/10/2026 |
10/23/2026 |
38.45% |
|
HRTG
|
Heritage Insurance Holdings Inc |
25.90 |
37.70 |
Drop |
1/24/2026 |
10/23/2026 |
|
|
HRTG
|
Heritage Insurance Holdings Inc |
25.89 |
37.70 |
Add |
1/27/2026 |
10/23/2026 |
45.62% |
|
HRTG
|
Heritage Insurance Holdings Inc |
25.00 |
37.70 |
Drop |
1/29/2026 |
10/23/2026 |
|
|
HRTG
|
Heritage Insurance Holdings Inc |
26.54 |
37.70 |
Add |
2/5/2026 |
10/23/2026 |
42.05% |
|
HRTG
|
Heritage Insurance Holdings Inc |
26.63 |
37.70 |
Drop |
2/7/2026 |
10/23/2026 |
|
|
HRTG
|
Heritage Insurance Holdings Inc |
25.36 |
37.70 |
Add |
2/13/2026 |
10/23/2026 |
48.66% |
|
HRTG
|
Heritage Insurance Holdings Inc |
24.82 |
37.70 |
Drop |
2/17/2026 |
10/23/2026 |
|
|
HRTG
|
Heritage Insurance Holdings Inc |
24.45 |
37.70 |
Add |
2/19/2026 |
10/23/2026 |
54.19% |
|
HRTG
|
Heritage Insurance Holdings Inc |
27.26 |
37.70 |
Drop |
2/26/2026 |
10/23/2026 |
|
|
HRTG
|
Heritage Insurance Holdings Inc |
27.09 |
37.70 |
Add |
3/10/2026 |
10/23/2026 |
39.17% |
|
HRTG
|
Heritage Insurance Holdings Inc |
28.14 |
37.70 |
Drop |
3/14/2026 |
10/23/2026 |
|
|
HRTG
|
Heritage Insurance Holdings Inc |
27.28 |
37.70 |
Add |
3/19/2026 |
10/23/2026 |
38.20% |
|
HRTG
|
Heritage Insurance Holdings Inc |
26.65 |
37.70 |
Drop |
3/25/2026 |
10/23/2026 |
|
|
HRTG
|
Heritage Insurance Holdings Inc |
26.26 |
37.70 |
Add |
3/31/2026 |
10/23/2026 |
43.56% |
|
HRTG
|
Heritage Insurance Holdings Inc |
25.67 |
37.70 |
Drop |
4/2/2026 |
10/23/2026 |
|
|
HRTG
|
Heritage Insurance Holdings Inc |
26.62 |
37.70 |
Add |
4/9/2026 |
10/23/2026 |
41.62% |
|
HRTG
|
Heritage Insurance Holdings Inc |
27.06 |
37.70 |
Drop |
4/11/2026 |
10/23/2026 |
|
|
HRTG
|
Heritage Insurance Holdings Inc |
27.06 |
37.70 |
Add |
4/18/2026 |
10/23/2026 |
39.32% |
|
HRTG
|
Heritage Insurance Holdings Inc |
27.22 |
37.70 |
Drop |
4/21/2026 |
10/23/2026 |
|
|
HRTG
|
Heritage Insurance Holdings Inc |
27.97 |
37.70 |
Add |
4/25/2026 |
10/23/2026 |
34.79% |
|
HRTG
|
Heritage Insurance Holdings Inc |
30.41 |
37.70 |
Drop |
4/29/2026 |
10/23/2026 |
|
|
HRTG
|
Heritage Insurance Holdings Inc |
23.15 |
37.70 |
Add |
5/21/2026 |
10/23/2026 |
62.85% |
|
HRTG
|
Heritage Insurance Holdings Inc |
23.45 |
37.70 |
Drop |
5/23/2026 |
10/23/2026 |
|
|
HRTG
|
Heritage Insurance Holdings Inc |
22.88 |
37.70 |
Add |
5/26/2026 |
10/23/2026 |
64.77% |
|
HRTG
|
Heritage Insurance Holdings Inc |
22.00 |
37.70 |
Drop |
5/30/2026 |
10/23/2026 |
|
|
HRTG
|
Heritage Insurance Holdings Inc |
21.53 |
37.70 |
Add |
6/9/2026 |
10/23/2026 |
75.10% |
|
HRTG
|
Heritage Insurance Holdings Inc |
22.20 |
37.70 |
Drop |
6/11/2026 |
10/23/2026 |
|
|
HRTG
|
Heritage Insurance Holdings Inc |
24.33 |
37.70 |
Add |
6/26/2026 |
10/23/2026 |
54.95% |
|
HRTG
|
Heritage Insurance Holdings Inc |
26.30 |
37.70 |
Drop |
6/30/2026 |
10/23/2026 |
|
|
HRTG
|
Heritage Insurance Holdings Inc |
26.81 |
37.70 |
Add |
7/2/2026 |
10/23/2026 |
40.62% |
|
HRTG
|
Heritage Insurance Holdings Inc |
27.12 |
37.70 |
Drop |
7/3/2026 |
10/23/2026 |
|
|
HRTG
|
Heritage Insurance Holdings Inc |
27.25 |
37.70 |
Add |
7/9/2026 |
10/23/2026 |
38.35% |
|
HRTG
|
Heritage Insurance Holdings Inc |
27.12 |
37.70 |
Drop |
7/11/2026 |
10/23/2026 |
|
|
HRTG
|
Heritage Insurance Holdings Inc |
27.85 |
37.70 |
Add |
7/14/2026 |
10/23/2026 |
35.37% |
|
HRTG
|
Heritage Insurance Holdings Inc |
26.56 |
37.70 |
Drop |
7/18/2026 |
10/23/2026 |
|
|
HRTG
|
Heritage Insurance Holdings Inc |
29.84 |
37.70 |
Add |
7/30/2026 |
10/23/2026 |
26.34% |
|
HRTG
|
Heritage Insurance Holdings Inc |
30.22 |
37.70 |
Drop |
8/4/2026 |
10/23/2026 |
|
|
HRTG
|
Heritage Insurance Holdings Inc |
32.18 |
37.70 |
Add |
8/12/2026 |
10/23/2026 |
17.15% |
|
HRTG
|
Heritage Insurance Holdings Inc |
33.27 |
37.70 |
Drop |
8/15/2026 |
10/23/2026 |
|
|
HRTG
|
Heritage Insurance Holdings Inc |
33.33 |
37.70 |
Add |
8/20/2026 |
10/23/2026 |
13.11% |
|
HRTG
|
Heritage Insurance Holdings Inc |
33.63 |
37.70 |
Drop |
8/22/2026 |
10/23/2026 |
|
|
HRTG
|
Heritage Insurance Holdings Inc |
34.58 |
37.70 |
Add |
8/26/2026 |
10/23/2026 |
9.02% |
|
HRTG
|
Heritage Insurance Holdings Inc |
34.42 |
37.70 |
Drop |
8/27/2026 |
10/23/2026 |
|
|
HRTG
|
Heritage Insurance Holdings Inc |
34.15 |
37.70 |
Add |
8/29/2026 |
10/23/2026 |
10.40% |
|
HRTG
|
Heritage Insurance Holdings Inc |
33.62 |
37.70 |
Drop |
9/1/2026 |
10/23/2026 |
|
|
HRTG
|
Heritage Insurance Holdings Inc |
34.94 |
37.70 |
Add |
9/4/2026 |
10/23/2026 |
7.90% |
|
HRTG
|
Heritage Insurance Holdings Inc |
33.90 |
37.70 |
Drop |
9/11/2026 |
10/23/2026 |
|
|
HRTG
|
Heritage Insurance Holdings Inc |
34.53 |
37.70 |
Add |
9/12/2026 |
10/23/2026 |
9.18% |
|
HRTG
|
Heritage Insurance Holdings Inc |
34.78 |
37.70 |
Drop |
9/16/2026 |
10/23/2026 |
|
|
HRTG
|
Heritage Insurance Holdings Inc |
35.42 |
37.70 |
Add |
9/18/2026 |
10/23/2026 |
6.44% |
|
HRTG
|
Heritage Insurance Holdings Inc |
34.00 |
37.70 |
Drop |
9/23/2026 |
10/23/2026 |
|
|
HRTG
|
Heritage Insurance Holdings Inc |
33.49 |
37.70 |
Add |
10/1/2026 |
10/23/2026 |
12.57% |
|
HRTG
|
Heritage Insurance Holdings Inc |
33.83 |
37.70 |
Drop |
10/3/2026 |
10/23/2026 |
|
|
HRTG
|
Heritage Insurance Holdings Inc |
34.54 |
37.70 |
Add |
10/8/2026 |
10/23/2026 |
9.15% |
|
HRTG
|
Heritage Insurance Holdings Inc |
36.29 |
37.70 |
Drop |
10/15/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
HSBC
|
HSBC Holdings plc |
46.13 |
92.25 |
Add |
11/2/2024 |
10/23/2026 |
99.98% |
|
HSBC
|
HSBC Holdings plc |
51.41 |
92.25 |
Drop |
1/25/2025 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
HTH
|
Hilltop Holdings Inc |
36.80 |
33.48 |
Add |
1/31/2026 |
10/23/2026 |
-9.02% |
|
HTH
|
Hilltop Holdings Inc |
38.61 |
33.48 |
Drop |
2/5/2026 |
10/23/2026 |
|
|
HTH
|
Hilltop Holdings Inc |
40.02 |
33.48 |
Add |
2/10/2026 |
10/23/2026 |
-16.34% |
|
HTH
|
Hilltop Holdings Inc |
38.60 |
33.48 |
Drop |
2/13/2026 |
10/23/2026 |
|
|
HTH
|
Hilltop Holdings Inc |
35.52 |
33.48 |
Add |
3/12/2026 |
10/23/2026 |
-5.74% |
|
HTH
|
Hilltop Holdings Inc |
34.89 |
33.48 |
Drop |
3/14/2026 |
10/23/2026 |
|
|
HTH
|
Hilltop Holdings Inc |
34.86 |
33.48 |
Add |
3/21/2026 |
10/23/2026 |
-3.96% |
|
HTH
|
Hilltop Holdings Inc |
35.34 |
33.48 |
Drop |
3/25/2026 |
10/23/2026 |
|
|
HTH
|
Hilltop Holdings Inc |
35.99 |
33.48 |
Add |
4/2/2026 |
10/23/2026 |
-6.97% |
|
HTH
|
Hilltop Holdings Inc |
35.93 |
33.48 |
Drop |
4/4/2026 |
10/23/2026 |
|
|
HTH
|
Hilltop Holdings Inc |
38.09 |
33.48 |
Add |
4/11/2026 |
10/23/2026 |
-12.10% |
|
HTH
|
Hilltop Holdings Inc |
38.09 |
33.48 |
Drop |
4/16/2026 |
10/23/2026 |
|
|
HTH
|
Hilltop Holdings Inc |
39.53 |
33.48 |
Add |
7/30/2026 |
10/23/2026 |
-15.30% |
|
HTH
|
Hilltop Holdings Inc |
39.76 |
33.48 |
Drop |
8/4/2026 |
10/23/2026 |
|
|
HTH
|
Hilltop Holdings Inc |
38.85 |
33.48 |
Add |
9/15/2026 |
10/23/2026 |
-13.82% |
|
HTH
|
Hilltop Holdings Inc |
38.35 |
33.48 |
Drop |
9/25/2026 |
10/23/2026 |
|
|
HTH
|
Hilltop Holdings Inc |
37.60 |
33.48 |
Add |
9/30/2026 |
10/23/2026 |
-10.96% |
|
HTH
|
Hilltop Holdings Inc |
37.66 |
33.48 |
Drop |
10/1/2026 |
10/23/2026 |
|
|
HTH
|
Hilltop Holdings Inc |
36.77 |
33.48 |
Add |
10/17/2026 |
10/23/2026 |
-8.95% |
|
HTH
|
Hilltop Holdings Inc |
37.28 |
33.48 |
Drop |
10/23/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
HTHT
|
H World Group Ltd |
48.54 |
45.38 |
Add |
5/14/2026 |
10/23/2026 |
-6.51% |
|
HTHT
|
H World Group Ltd |
45.51 |
45.38 |
Drop |
5/19/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
HUIZ
|
Huize Holding Ltd |
0.77 |
1.97 |
Drop |
6/4/2024 |
10/20/2026 |
|
|
HUIZ
|
Huize Holding Ltd |
1.44 |
1.97 |
Add |
9/4/2026 |
10/20/2026 |
36.81% |
|
HUIZ
|
Huize Holding Ltd |
1.47 |
1.97 |
Drop |
9/11/2026 |
10/20/2026 |
|
|
HUIZ
|
Huize Holding Ltd |
1.63 |
1.97 |
Add |
9/15/2026 |
10/20/2026 |
20.86% |
|
HUIZ
|
Huize Holding Ltd |
1.63 |
1.97 |
Drop |
9/16/2026 |
10/20/2026 |
|
|
HUIZ
|
Huize Holding Ltd |
1.40 |
1.97 |
Add |
9/23/2026 |
10/20/2026 |
40.71% |
|
HUIZ
|
Huize Holding Ltd |
1.40 |
1.97 |
Drop |
9/24/2026 |
10/20/2026 |
|
|
HUIZ
|
Huize Holding Ltd |
1.30 |
1.97 |
Add |
9/30/2026 |
10/20/2026 |
51.54% |
|
HUIZ
|
Huize Holding Ltd |
1.30 |
1.97 |
Drop |
10/1/2026 |
10/20/2026 |
|
|
HUIZ
|
Huize Holding Ltd |
1.33 |
1.97 |
Add |
10/3/2026 |
10/20/2026 |
48.12% |
|
HUIZ
|
Huize Holding Ltd |
1.33 |
1.97 |
Drop |
10/6/2026 |
10/20/2026 |
|
|
HUIZ
|
Huize Holding Ltd |
1.29 |
1.97 |
Add |
10/8/2026 |
10/20/2026 |
52.71% |
|
HUIZ
|
Huize Holding Ltd |
1.29 |
1.97 |
Drop |
10/9/2026 |
10/20/2026 |
|
|
HUIZ
|
Huize Holding Ltd |
1.29 |
1.97 |
Add |
10/13/2026 |
10/20/2026 |
52.71% |
|
HUIZ
|
Huize Holding Ltd |
1.29 |
1.97 |
Drop |
10/14/2026 |
10/20/2026 |
|
|
HUIZ
|
Huize Holding Ltd |
1.45 |
1.97 |
Add |
10/15/2026 |
10/20/2026 |
35.86% |
|
HUIZ
|
Huize Holding Ltd |
1.45 |
1.97 |
Drop |
10/17/2026 |
10/20/2026 |
|
|
HUIZ
|
Huize Holding Ltd |
1.97 |
1.97 |
Add |
10/21/2026 |
10/20/2026 |
0.00% |
|
|
|
|
|
|
|
|
|
|
ICG
|
Intchains Group Ltd |
1.68 |
1.41 |
Add |
4/12/2025 |
10/23/2026 |
-16.07% |
|
ICG
|
Intchains Group Ltd |
2.16 |
1.41 |
Drop |
5/27/2025 |
10/23/2026 |
|
|
ICG
|
Intchains Group Ltd |
2.12 |
1.41 |
Add |
6/3/2025 |
10/23/2026 |
-33.49% |
|
ICG
|
Intchains Group Ltd |
2.12 |
1.41 |
Drop |
8/19/2025 |
10/23/2026 |
|
|
ICG
|
Intchains Group Ltd |
1.51 |
1.41 |
Add |
11/22/2025 |
10/23/2026 |
-6.62% |
|
ICG
|
Intchains Group Ltd |
1.80 |
1.41 |
Drop |
12/23/2025 |
10/23/2026 |
|
|
ICG
|
Intchains Group Ltd |
1.95 |
1.41 |
Add |
12/25/2025 |
10/23/2026 |
-27.69% |
|
ICG
|
Intchains Group Ltd |
1.83 |
1.41 |
Drop |
12/27/2025 |
10/23/2026 |
|
|
ICG
|
Intchains Group Ltd |
1.92 |
1.41 |
Add |
12/30/2025 |
10/23/2026 |
-26.56% |
|
ICG
|
Intchains Group Ltd |
1.79 |
1.41 |
Drop |
1/3/2026 |
10/23/2026 |
|
|
ICG
|
Intchains Group Ltd |
1.78 |
1.41 |
Add |
1/6/2026 |
10/23/2026 |
-20.79% |
|
ICG
|
Intchains Group Ltd |
2.00 |
1.41 |
Drop |
1/31/2026 |
10/23/2026 |
|
|
ICG
|
Intchains Group Ltd |
1.95 |
1.41 |
Add |
2/5/2026 |
10/23/2026 |
-27.69% |
|
ICG
|
Intchains Group Ltd |
1.95 |
1.41 |
Drop |
2/7/2026 |
10/23/2026 |
|
|
ICG
|
Intchains Group Ltd |
1.52 |
1.41 |
Add |
2/13/2026 |
10/23/2026 |
-7.24% |
|
ICG
|
Intchains Group Ltd |
1.52 |
1.41 |
Drop |
2/17/2026 |
10/23/2026 |
|
|
ICG
|
Intchains Group Ltd |
1.49 |
1.41 |
Add |
2/19/2026 |
10/23/2026 |
-5.37% |
|
ICG
|
Intchains Group Ltd |
1.38 |
1.41 |
Drop |
2/24/2026 |
10/23/2026 |
|
|
ICG
|
Intchains Group Ltd |
1.37 |
1.41 |
Add |
2/26/2026 |
10/23/2026 |
2.92% |
|
ICG
|
Intchains Group Ltd |
1.35 |
1.41 |
Drop |
3/7/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
IDCC
|
Interdigital Inc |
202.55 |
332.06 |
Add |
4/12/2025 |
10/23/2026 |
63.94% |
|
IDCC
|
Interdigital Inc |
212.85 |
332.06 |
Drop |
5/6/2025 |
10/23/2026 |
|
|
IDCC
|
Interdigital Inc |
323.19 |
332.06 |
Add |
12/20/2025 |
10/23/2026 |
2.74% |
|
IDCC
|
Interdigital Inc |
331.87 |
332.06 |
Drop |
12/23/2025 |
10/23/2026 |
|
|
IDCC
|
Interdigital Inc |
318.38 |
332.06 |
Add |
1/1/2026 |
10/23/2026 |
4.30% |
|
IDCC
|
Interdigital Inc |
335.84 |
332.06 |
Drop |
1/6/2026 |
10/23/2026 |
|
|
IDCC
|
Interdigital Inc |
308.76 |
332.06 |
Add |
1/17/2026 |
10/23/2026 |
7.55% |
|
IDCC
|
Interdigital Inc |
308.76 |
332.06 |
Drop |
1/20/2026 |
10/23/2026 |
|
|
IDCC
|
Interdigital Inc |
320.56 |
332.06 |
Add |
2/5/2026 |
10/23/2026 |
3.59% |
|
IDCC
|
Interdigital Inc |
345.05 |
332.06 |
Drop |
2/7/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
IDN
|
Intellicheck Inc |
4.28 |
2.40 |
Add |
5/19/2026 |
10/23/2026 |
-43.93% |
|
IDN
|
Intellicheck Inc |
4.19 |
2.40 |
Drop |
5/20/2026 |
10/23/2026 |
|
|
IDN
|
Intellicheck Inc |
4.35 |
2.40 |
Add |
5/21/2026 |
10/23/2026 |
-44.83% |
|
IDN
|
Intellicheck Inc |
4.41 |
2.40 |
Drop |
5/26/2026 |
10/23/2026 |
|
|
IDN
|
Intellicheck Inc |
4.30 |
2.40 |
Add |
5/30/2026 |
10/23/2026 |
-44.19% |
|
IDN
|
Intellicheck Inc |
4.33 |
2.40 |
Drop |
6/2/2026 |
10/23/2026 |
|
|
IDN
|
Intellicheck Inc |
4.16 |
2.40 |
Add |
6/9/2026 |
10/23/2026 |
-42.31% |
|
IDN
|
Intellicheck Inc |
4.08 |
2.40 |
Drop |
6/11/2026 |
10/23/2026 |
|
|
IDN
|
Intellicheck Inc |
4.05 |
2.40 |
Add |
6/13/2026 |
10/23/2026 |
-40.74% |
|
IDN
|
Intellicheck Inc |
4.15 |
2.40 |
Drop |
6/16/2026 |
10/23/2026 |
|
|
IDN
|
Intellicheck Inc |
4.09 |
2.40 |
Add |
6/19/2026 |
10/23/2026 |
-41.32% |
|
IDN
|
Intellicheck Inc |
4.12 |
2.40 |
Drop |
6/23/2026 |
10/23/2026 |
|
|
IDN
|
Intellicheck Inc |
4.02 |
2.40 |
Add |
6/26/2026 |
10/23/2026 |
-40.30% |
|
IDN
|
Intellicheck Inc |
4.02 |
2.40 |
Drop |
6/27/2026 |
10/23/2026 |
|
|
IDN
|
Intellicheck Inc |
4.28 |
2.40 |
Add |
6/30/2026 |
10/23/2026 |
-43.93% |
|
IDN
|
Intellicheck Inc |
4.17 |
2.40 |
Drop |
7/2/2026 |
10/23/2026 |
|
|
IDN
|
Intellicheck Inc |
4.14 |
2.40 |
Add |
7/3/2026 |
10/23/2026 |
-42.03% |
|
IDN
|
Intellicheck Inc |
4.15 |
2.40 |
Drop |
7/9/2026 |
10/23/2026 |
|
|
IDN
|
Intellicheck Inc |
3.75 |
2.40 |
Add |
7/18/2026 |
10/23/2026 |
-36.00% |
|
IDN
|
Intellicheck Inc |
3.70 |
2.40 |
Drop |
7/28/2026 |
10/23/2026 |
|
|
IDN
|
Intellicheck Inc |
3.68 |
2.40 |
Add |
8/1/2026 |
10/23/2026 |
-34.78% |
|
IDN
|
Intellicheck Inc |
3.80 |
2.40 |
Drop |
8/4/2026 |
10/23/2026 |
|
|
IDN
|
Intellicheck Inc |
3.77 |
2.40 |
Add |
8/12/2026 |
10/23/2026 |
-36.34% |
|
IDN
|
Intellicheck Inc |
2.95 |
2.40 |
Drop |
8/18/2026 |
10/23/2026 |
|
|
IDN
|
Intellicheck Inc |
2.95 |
2.40 |
Add |
8/21/2026 |
10/23/2026 |
-18.64% |
|
IDN
|
Intellicheck Inc |
2.95 |
2.40 |
Drop |
8/22/2026 |
10/23/2026 |
|
|
IDN
|
Intellicheck Inc |
2.89 |
2.40 |
Add |
8/26/2026 |
10/23/2026 |
-16.96% |
|
IDN
|
Intellicheck Inc |
2.86 |
2.40 |
Drop |
8/27/2026 |
10/23/2026 |
|
|
IDN
|
Intellicheck Inc |
2.77 |
2.40 |
Add |
9/1/2026 |
10/23/2026 |
-13.36% |
|
IDN
|
Intellicheck Inc |
2.70 |
2.40 |
Drop |
9/11/2026 |
10/23/2026 |
|
|
IDN
|
Intellicheck Inc |
2.60 |
2.40 |
Add |
9/15/2026 |
10/23/2026 |
-7.69% |
|
IDN
|
Intellicheck Inc |
2.37 |
2.40 |
Drop |
9/18/2026 |
10/23/2026 |
|
|
IDN
|
Intellicheck Inc |
2.44 |
2.40 |
Add |
9/24/2026 |
10/23/2026 |
-1.64% |
|
IDN
|
Intellicheck Inc |
2.40 |
2.40 |
Drop |
9/25/2026 |
10/23/2026 |
|
|
IDN
|
Intellicheck Inc |
2.33 |
2.40 |
Add |
9/30/2026 |
10/23/2026 |
3.00% |
|
IDN
|
Intellicheck Inc |
2.33 |
2.40 |
Drop |
10/1/2026 |
10/23/2026 |
|
|
IDN
|
Intellicheck Inc |
2.26 |
2.40 |
Add |
10/6/2026 |
10/23/2026 |
6.19% |
|
IDN
|
Intellicheck Inc |
2.24 |
2.40 |
Drop |
10/15/2026 |
10/23/2026 |
|
|
IDN
|
Intellicheck Inc |
2.24 |
2.40 |
Add |
10/17/2026 |
10/23/2026 |
7.14% |
|
|
|
|
|
|
|
|
|
|
IDT
|
IDT Corp - Class B |
45.00 |
84.18 |
Add |
11/12/2024 |
10/23/2026 |
87.07% |
|
IDT
|
IDT Corp - Class B |
50.65 |
84.18 |
Drop |
10/2/2025 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
IGIC
|
International General Insurance Holdings Ltd |
14.48 |
25.00 |
Add |
5/15/2024 |
10/23/2026 |
72.65% |
|
IGIC
|
International General Insurance Holdings Ltd |
15.58 |
25.00 |
Drop |
8/10/2024 |
10/23/2026 |
|
|
IGIC
|
International General Insurance Holdings Ltd |
24.81 |
25.00 |
Add |
11/12/2024 |
10/23/2026 |
0.77% |
|
IGIC
|
International General Insurance Holdings Ltd |
26.09 |
25.00 |
Drop |
3/1/2025 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
INCY
|
Incyte Corp |
64.91 |
117.61 |
Drop |
8/1/2024 |
10/23/2026 |
|
|
INCY
|
Incyte Corp |
101.10 |
117.61 |
Add |
2/17/2026 |
10/23/2026 |
16.33% |
|
INCY
|
Incyte Corp |
100.18 |
117.61 |
Drop |
2/25/2026 |
10/23/2026 |
|
|
INCY
|
Incyte Corp |
99.98 |
117.61 |
Add |
2/26/2026 |
10/23/2026 |
17.63% |
|
INCY
|
Incyte Corp |
100.04 |
117.61 |
Drop |
3/3/2026 |
10/23/2026 |
|
|
INCY
|
Incyte Corp |
97.33 |
117.61 |
Add |
3/7/2026 |
10/23/2026 |
20.84% |
|
INCY
|
Incyte Corp |
91.96 |
117.61 |
Drop |
3/14/2026 |
10/23/2026 |
|
|
INCY
|
Incyte Corp |
92.07 |
117.61 |
Add |
3/17/2026 |
10/23/2026 |
27.74% |
|
INCY
|
Incyte Corp |
92.24 |
117.61 |
Drop |
3/19/2026 |
10/23/2026 |
|
|
INCY
|
Incyte Corp |
92.95 |
117.61 |
Add |
3/21/2026 |
10/23/2026 |
26.53% |
|
INCY
|
Incyte Corp |
90.54 |
117.61 |
Drop |
3/25/2026 |
10/23/2026 |
|
|
INCY
|
Incyte Corp |
95.92 |
117.61 |
Add |
4/9/2026 |
10/23/2026 |
22.61% |
|
INCY
|
Incyte Corp |
97.65 |
117.61 |
Drop |
4/11/2026 |
10/23/2026 |
|
|
INCY
|
Incyte Corp |
97.65 |
117.61 |
Add |
4/14/2026 |
10/23/2026 |
20.44% |
|
INCY
|
Incyte Corp |
97.65 |
117.61 |
Drop |
4/16/2026 |
10/23/2026 |
|
|
INCY
|
Incyte Corp |
96.22 |
117.61 |
Add |
4/23/2026 |
10/23/2026 |
22.23% |
|
INCY
|
Incyte Corp |
95.47 |
117.61 |
Drop |
4/25/2026 |
10/23/2026 |
|
|
INCY
|
Incyte Corp |
97.60 |
117.61 |
Add |
4/29/2026 |
10/23/2026 |
20.50% |
|
INCY
|
Incyte Corp |
99.10 |
117.61 |
Drop |
5/2/2026 |
10/23/2026 |
|
|
INCY
|
Incyte Corp |
97.47 |
117.61 |
Add |
5/6/2026 |
10/23/2026 |
20.66% |
|
INCY
|
Incyte Corp |
100.32 |
117.61 |
Drop |
5/12/2026 |
10/23/2026 |
|
|
INCY
|
Incyte Corp |
98.25 |
117.61 |
Add |
5/14/2026 |
10/23/2026 |
19.70% |
|
INCY
|
Incyte Corp |
97.25 |
117.61 |
Drop |
5/15/2026 |
10/23/2026 |
|
|
INCY
|
Incyte Corp |
97.08 |
117.61 |
Add |
5/21/2026 |
10/23/2026 |
21.15% |
|
INCY
|
Incyte Corp |
97.41 |
117.61 |
Drop |
5/23/2026 |
10/23/2026 |
|
|
INCY
|
Incyte Corp |
97.16 |
117.61 |
Add |
5/26/2026 |
10/23/2026 |
21.05% |
|
INCY
|
Incyte Corp |
97.10 |
117.61 |
Drop |
5/28/2026 |
10/23/2026 |
|
|
INCY
|
Incyte Corp |
95.59 |
117.61 |
Add |
6/2/2026 |
10/23/2026 |
23.04% |
|
INCY
|
Incyte Corp |
97.98 |
117.61 |
Drop |
6/4/2026 |
10/23/2026 |
|
|
INCY
|
Incyte Corp |
107.83 |
117.61 |
Add |
6/13/2026 |
10/23/2026 |
9.07% |
|
INCY
|
Incyte Corp |
98.22 |
117.61 |
Drop |
6/19/2026 |
10/23/2026 |
|
|
INCY
|
Incyte Corp |
113.81 |
117.61 |
Add |
7/2/2026 |
10/23/2026 |
3.34% |
|
INCY
|
Incyte Corp |
116.86 |
117.61 |
Drop |
7/3/2026 |
10/23/2026 |
|
|
INCY
|
Incyte Corp |
118.68 |
117.61 |
Add |
7/11/2026 |
10/23/2026 |
-0.90% |
|
INCY
|
Incyte Corp |
116.65 |
117.61 |
Drop |
7/18/2026 |
10/23/2026 |
|
|
INCY
|
Incyte Corp |
115.79 |
117.61 |
Add |
7/23/2026 |
10/23/2026 |
1.57% |
|
INCY
|
Incyte Corp |
118.49 |
117.61 |
Drop |
7/28/2026 |
10/23/2026 |
|
|
INCY
|
Incyte Corp |
127.67 |
117.61 |
Add |
7/30/2026 |
10/23/2026 |
-7.88% |
|
INCY
|
Incyte Corp |
119.52 |
117.61 |
Drop |
8/1/2026 |
10/23/2026 |
|
|
INCY
|
Incyte Corp |
118.38 |
117.61 |
Add |
8/7/2026 |
10/23/2026 |
-0.65% |
|
INCY
|
Incyte Corp |
126.02 |
117.61 |
Drop |
8/20/2026 |
10/23/2026 |
|
|
INCY
|
Incyte Corp |
127.22 |
117.61 |
Add |
8/22/2026 |
10/23/2026 |
-7.55% |
|
INCY
|
Incyte Corp |
127.36 |
117.61 |
Drop |
8/26/2026 |
10/23/2026 |
|
|
INCY
|
Incyte Corp |
129.72 |
117.61 |
Add |
8/27/2026 |
10/23/2026 |
-9.34% |
|
INCY
|
Incyte Corp |
123.22 |
117.61 |
Drop |
9/1/2026 |
10/23/2026 |
|
|
INCY
|
Incyte Corp |
129.00 |
117.61 |
Add |
9/11/2026 |
10/23/2026 |
-8.83% |
|
INCY
|
Incyte Corp |
122.31 |
117.61 |
Drop |
9/15/2026 |
10/23/2026 |
|
|
INCY
|
Incyte Corp |
124.65 |
117.61 |
Add |
9/23/2026 |
10/23/2026 |
-5.65% |
|
INCY
|
Incyte Corp |
124.65 |
117.61 |
Drop |
9/24/2026 |
10/23/2026 |
|
|
INCY
|
Incyte Corp |
124.44 |
117.61 |
Add |
9/25/2026 |
10/23/2026 |
-5.49% |
|
INCY
|
Incyte Corp |
123.20 |
117.61 |
Drop |
9/30/2026 |
10/23/2026 |
|
|
INCY
|
Incyte Corp |
117.14 |
117.61 |
Add |
10/3/2026 |
10/23/2026 |
0.40% |
|
INCY
|
Incyte Corp |
114.13 |
117.61 |
Drop |
10/6/2026 |
10/23/2026 |
|
|
INCY
|
Incyte Corp |
111.36 |
117.61 |
Add |
10/13/2026 |
10/23/2026 |
5.61% |
|
INCY
|
Incyte Corp |
108.62 |
117.61 |
Drop |
10/14/2026 |
10/23/2026 |
|
|
INCY
|
Incyte Corp |
116.61 |
117.61 |
Add |
10/21/2026 |
10/23/2026 |
0.86% |
|
|
|
|
|
|
|
|
|
|
INMD
|
Inmode Ltd |
17.97 |
14.05 |
Add |
11/6/2024 |
10/23/2026 |
-21.81% |
|
INMD
|
Inmode Ltd |
19.70 |
14.05 |
Drop |
11/12/2024 |
10/23/2026 |
|
|
INMD
|
Inmode Ltd |
17.91 |
14.05 |
Add |
11/19/2024 |
10/23/2026 |
-21.55% |
|
INMD
|
Inmode Ltd |
19.49 |
14.05 |
Drop |
11/26/2024 |
10/23/2026 |
|
|
INMD
|
Inmode Ltd |
18.84 |
14.05 |
Add |
12/10/2024 |
10/23/2026 |
-25.42% |
|
INMD
|
Inmode Ltd |
18.25 |
14.05 |
Drop |
2/7/2025 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
INVA
|
Innoviva Inc |
22.73 |
21.43 |
Add |
3/5/2026 |
10/23/2026 |
-5.72% |
|
INVA
|
Innoviva Inc |
22.18 |
21.43 |
Drop |
3/7/2026 |
10/23/2026 |
|
|
INVA
|
Innoviva Inc |
22.42 |
21.43 |
Add |
3/12/2026 |
10/23/2026 |
-4.42% |
|
INVA
|
Innoviva Inc |
22.91 |
21.43 |
Drop |
3/31/2026 |
10/23/2026 |
|
|
INVA
|
Innoviva Inc |
23.41 |
21.43 |
Add |
4/2/2026 |
10/23/2026 |
-8.46% |
|
INVA
|
Innoviva Inc |
22.99 |
21.43 |
Drop |
4/4/2026 |
10/23/2026 |
|
|
INVA
|
Innoviva Inc |
23.02 |
21.43 |
Add |
4/7/2026 |
10/23/2026 |
-6.91% |
|
INVA
|
Innoviva Inc |
23.62 |
21.43 |
Drop |
4/9/2026 |
10/23/2026 |
|
|
INVA
|
Innoviva Inc |
24.68 |
21.43 |
Add |
4/11/2026 |
10/23/2026 |
-13.17% |
|
INVA
|
Innoviva Inc |
24.68 |
21.43 |
Drop |
4/18/2026 |
10/23/2026 |
|
|
INVA
|
Innoviva Inc |
24.24 |
21.43 |
Add |
4/21/2026 |
10/23/2026 |
-11.59% |
|
INVA
|
Innoviva Inc |
23.05 |
21.43 |
Drop |
5/2/2026 |
10/23/2026 |
|
|
INVA
|
Innoviva Inc |
23.30 |
21.43 |
Add |
5/5/2026 |
10/23/2026 |
-8.03% |
|
INVA
|
Innoviva Inc |
22.69 |
21.43 |
Drop |
5/7/2026 |
10/23/2026 |
|
|
INVA
|
Innoviva Inc |
22.80 |
21.43 |
Add |
5/9/2026 |
10/23/2026 |
-6.01% |
|
INVA
|
Innoviva Inc |
22.52 |
21.43 |
Drop |
5/12/2026 |
10/23/2026 |
|
|
INVA
|
Innoviva Inc |
22.12 |
21.43 |
Add |
5/19/2026 |
10/23/2026 |
-3.12% |
|
INVA
|
Innoviva Inc |
22.15 |
21.43 |
Drop |
5/20/2026 |
10/23/2026 |
|
|
INVA
|
Innoviva Inc |
22.24 |
21.43 |
Add |
5/21/2026 |
10/23/2026 |
-3.64% |
|
INVA
|
Innoviva Inc |
22.25 |
21.43 |
Drop |
5/26/2026 |
10/23/2026 |
|
|
INVA
|
Innoviva Inc |
21.89 |
21.43 |
Add |
5/30/2026 |
10/23/2026 |
-2.10% |
|
INVA
|
Innoviva Inc |
21.51 |
21.43 |
Drop |
6/2/2026 |
10/23/2026 |
|
|
INVA
|
Innoviva Inc |
21.50 |
21.43 |
Add |
6/4/2026 |
10/23/2026 |
-0.33% |
|
INVA
|
Innoviva Inc |
23.10 |
21.43 |
Drop |
6/11/2026 |
10/23/2026 |
|
|
INVA
|
Innoviva Inc |
22.44 |
21.43 |
Add |
6/12/2026 |
10/23/2026 |
-4.50% |
|
INVA
|
Innoviva Inc |
22.44 |
21.43 |
Drop |
6/13/2026 |
10/23/2026 |
|
|
INVA
|
Innoviva Inc |
22.42 |
21.43 |
Add |
6/16/2026 |
10/23/2026 |
-4.42% |
|
INVA
|
Innoviva Inc |
22.89 |
21.43 |
Drop |
6/26/2026 |
10/23/2026 |
|
|
INVA
|
Innoviva Inc |
23.35 |
21.43 |
Add |
6/27/2026 |
10/23/2026 |
-8.22% |
|
INVA
|
Innoviva Inc |
23.14 |
21.43 |
Drop |
6/30/2026 |
10/23/2026 |
|
|
INVA
|
Innoviva Inc |
21.92 |
21.43 |
Add |
7/2/2026 |
10/23/2026 |
-2.24% |
|
INVA
|
Innoviva Inc |
22.43 |
21.43 |
Drop |
7/9/2026 |
10/23/2026 |
|
|
INVA
|
Innoviva Inc |
22.26 |
21.43 |
Add |
7/11/2026 |
10/23/2026 |
-3.73% |
|
INVA
|
Innoviva Inc |
22.65 |
21.43 |
Drop |
7/18/2026 |
10/23/2026 |
|
|
INVA
|
Innoviva Inc |
21.28 |
21.43 |
Add |
7/21/2026 |
10/23/2026 |
0.70% |
|
INVA
|
Innoviva Inc |
21.58 |
21.43 |
Drop |
7/23/2026 |
10/23/2026 |
|
|
INVA
|
Innoviva Inc |
21.20 |
21.43 |
Add |
7/25/2026 |
10/23/2026 |
1.08% |
|
INVA
|
Innoviva Inc |
21.30 |
21.43 |
Drop |
7/28/2026 |
10/23/2026 |
|
|
INVA
|
Innoviva Inc |
21.70 |
21.43 |
Add |
7/30/2026 |
10/23/2026 |
-1.24% |
|
INVA
|
Innoviva Inc |
21.00 |
21.43 |
Drop |
8/21/2026 |
10/23/2026 |
|
|
INVA
|
Innoviva Inc |
21.00 |
21.43 |
Add |
8/22/2026 |
10/23/2026 |
2.05% |
|
INVA
|
Innoviva Inc |
21.03 |
21.43 |
Drop |
8/26/2026 |
10/23/2026 |
|
|
INVA
|
Innoviva Inc |
21.24 |
21.43 |
Add |
8/27/2026 |
10/23/2026 |
0.89% |
|
INVA
|
Innoviva Inc |
20.90 |
21.43 |
Drop |
9/15/2026 |
10/23/2026 |
|
|
INVA
|
Innoviva Inc |
21.05 |
21.43 |
Add |
9/18/2026 |
10/23/2026 |
1.81% |
|
INVA
|
Innoviva Inc |
21.11 |
21.43 |
Drop |
9/30/2026 |
10/23/2026 |
|
|
INVA
|
Innoviva Inc |
20.55 |
21.43 |
Add |
10/3/2026 |
10/23/2026 |
4.28% |
|
INVA
|
Innoviva Inc |
21.33 |
21.43 |
Drop |
10/8/2026 |
10/23/2026 |
|
|
INVA
|
Innoviva Inc |
21.45 |
21.43 |
Add |
10/13/2026 |
10/23/2026 |
-0.09% |
|
INVA
|
Innoviva Inc |
20.86 |
21.43 |
Drop |
10/17/2026 |
10/23/2026 |
|
|
INVA
|
Innoviva Inc |
21.28 |
21.43 |
Add |
10/21/2026 |
10/23/2026 |
0.70% |
|
|
|
|
|
|
|
|
|
|
IOSP
|
Innospec Inc |
91.53 |
98.67 |
Add |
8/7/2026 |
10/23/2026 |
7.80% |
|
IOSP
|
Innospec Inc |
93.92 |
98.67 |
Drop |
8/15/2026 |
10/23/2026 |
|
|
IOSP
|
Innospec Inc |
93.56 |
98.67 |
Add |
8/20/2026 |
10/23/2026 |
5.46% |
|
IOSP
|
Innospec Inc |
92.92 |
98.67 |
Drop |
8/21/2026 |
10/23/2026 |
|
|
IOSP
|
Innospec Inc |
94.36 |
98.67 |
Add |
8/27/2026 |
10/23/2026 |
4.57% |
|
IOSP
|
Innospec Inc |
93.95 |
98.67 |
Drop |
9/8/2026 |
10/23/2026 |
|
|
IOSP
|
Innospec Inc |
93.57 |
98.67 |
Add |
9/11/2026 |
10/23/2026 |
5.45% |
|
IOSP
|
Innospec Inc |
91.96 |
98.67 |
Drop |
9/15/2026 |
10/23/2026 |
|
|
IOSP
|
Innospec Inc |
91.82 |
98.67 |
Add |
9/16/2026 |
10/23/2026 |
7.46% |
|
IOSP
|
Innospec Inc |
92.56 |
98.67 |
Drop |
9/23/2026 |
10/23/2026 |
|
|
IOSP
|
Innospec Inc |
96.60 |
98.67 |
Add |
9/24/2026 |
10/23/2026 |
2.14% |
|
|
|
|
|
|
|
|
|
|
IPI
|
Intrepid Potash Inc |
38.76 |
30.77 |
Add |
5/28/2026 |
10/23/2026 |
-20.61% |
|
IPI
|
Intrepid Potash Inc |
38.76 |
30.77 |
Drop |
5/29/2026 |
10/23/2026 |
|
|
IPI
|
Intrepid Potash Inc |
33.47 |
30.77 |
Add |
6/26/2026 |
10/23/2026 |
-8.07% |
|
IPI
|
Intrepid Potash Inc |
33.93 |
30.77 |
Drop |
6/27/2026 |
10/23/2026 |
|
|
IPI
|
Intrepid Potash Inc |
33.50 |
30.77 |
Add |
6/30/2026 |
10/23/2026 |
-8.15% |
|
IPI
|
Intrepid Potash Inc |
35.07 |
30.77 |
Drop |
7/8/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
ISTR
|
Investar Holding Corp |
17.15 |
29.19 |
Add |
3/16/2025 |
10/23/2026 |
70.20% |
|
ISTR
|
Investar Holding Corp |
16.94 |
29.19 |
Drop |
4/10/2025 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
ITIC
|
Investors Title Company |
244.58 |
288.06 |
Add |
3/20/2025 |
10/23/2026 |
17.78% |
|
ITIC
|
Investors Title Company |
236.00 |
288.06 |
Drop |
4/10/2025 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
ITRN
|
Ituran Location And Control Ltd |
26.74 |
50.37 |
Add |
5/23/2024 |
10/23/2026 |
88.37% |
|
ITRN
|
Ituran Location And Control Ltd |
27.25 |
50.37 |
Drop |
5/24/2024 |
10/23/2026 |
|
|
ITRN
|
Ituran Location And Control Ltd |
26.67 |
50.37 |
Add |
5/25/2024 |
10/23/2026 |
88.86% |
|
ITRN
|
Ituran Location And Control Ltd |
27.61 |
50.37 |
Drop |
5/30/2024 |
10/23/2026 |
|
|
ITRN
|
Ituran Location And Control Ltd |
26.35 |
50.37 |
Add |
6/5/2024 |
10/23/2026 |
91.16% |
|
ITRN
|
Ituran Location And Control Ltd |
26.73 |
50.37 |
Drop |
6/7/2024 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
IVR
|
Invesco Mortgage Capital Inc |
6.79 |
5.53 |
Add |
4/10/2025 |
10/23/2026 |
-18.56% |
|
IVR
|
Invesco Mortgage Capital Inc |
7.54 |
5.53 |
Drop |
5/13/2025 |
10/23/2026 |
|
|
IVR
|
Invesco Mortgage Capital Inc |
7.80 |
5.53 |
Add |
11/13/2025 |
10/23/2026 |
-29.10% |
|
IVR
|
Invesco Mortgage Capital Inc |
8.14 |
5.53 |
Drop |
12/11/2025 |
10/23/2026 |
|
|
IVR
|
Invesco Mortgage Capital Inc |
8.07 |
5.53 |
Add |
12/13/2025 |
10/23/2026 |
-31.47% |
|
IVR
|
Invesco Mortgage Capital Inc |
8.26 |
5.53 |
Drop |
12/18/2025 |
10/23/2026 |
|
|
IVR
|
Invesco Mortgage Capital Inc |
8.88 |
5.53 |
Add |
12/23/2025 |
10/23/2026 |
-37.73% |
|
IVR
|
Invesco Mortgage Capital Inc |
8.63 |
5.53 |
Drop |
12/27/2025 |
10/23/2026 |
|
|
IVR
|
Invesco Mortgage Capital Inc |
8.41 |
5.53 |
Add |
1/1/2026 |
10/23/2026 |
-34.24% |
|
IVR
|
Invesco Mortgage Capital Inc |
8.41 |
5.53 |
Drop |
1/2/2026 |
10/23/2026 |
|
|
IVR
|
Invesco Mortgage Capital Inc |
8.51 |
5.53 |
Add |
1/9/2026 |
10/23/2026 |
-35.02% |
|
IVR
|
Invesco Mortgage Capital Inc |
9.00 |
5.53 |
Drop |
1/14/2026 |
10/23/2026 |
|
|
IVR
|
Invesco Mortgage Capital Inc |
9.43 |
5.53 |
Add |
1/20/2026 |
10/23/2026 |
-41.36% |
|
IVR
|
Invesco Mortgage Capital Inc |
9.43 |
5.53 |
Drop |
1/21/2026 |
10/23/2026 |
|
|
IVR
|
Invesco Mortgage Capital Inc |
9.02 |
5.53 |
Add |
1/24/2026 |
10/23/2026 |
-38.69% |
|
IVR
|
Invesco Mortgage Capital Inc |
8.83 |
5.53 |
Drop |
1/27/2026 |
10/23/2026 |
|
|
IVR
|
Invesco Mortgage Capital Inc |
8.95 |
5.53 |
Add |
1/29/2026 |
10/23/2026 |
-38.21% |
|
IVR
|
Invesco Mortgage Capital Inc |
8.99 |
5.53 |
Drop |
2/13/2026 |
10/23/2026 |
|
|
IVR
|
Invesco Mortgage Capital Inc |
6.51 |
5.53 |
Add |
9/23/2026 |
10/23/2026 |
-15.05% |
|
IVR
|
Invesco Mortgage Capital Inc |
6.38 |
5.53 |
Drop |
9/25/2026 |
10/23/2026 |
|
|
IVR
|
Invesco Mortgage Capital Inc |
5.70 |
5.53 |
Add |
10/6/2026 |
10/23/2026 |
-2.98% |
|
IVR
|
Invesco Mortgage Capital Inc |
5.62 |
5.53 |
Drop |
10/8/2026 |
10/23/2026 |
|
|
IVR
|
Invesco Mortgage Capital Inc |
5.68 |
5.53 |
Add |
10/9/2026 |
10/23/2026 |
-2.64% |
|
IVR
|
Invesco Mortgage Capital Inc |
5.64 |
5.53 |
Drop |
10/13/2026 |
10/23/2026 |
|
|
IVR
|
Invesco Mortgage Capital Inc |
5.60 |
5.53 |
Add |
10/14/2026 |
10/23/2026 |
-1.25% |
|
IVR
|
Invesco Mortgage Capital Inc |
5.56 |
5.53 |
Drop |
10/15/2026 |
10/23/2026 |
|
|
IVR
|
Invesco Mortgage Capital Inc |
5.39 |
5.53 |
Add |
10/21/2026 |
10/23/2026 |
2.60% |
|
|
|
|
|
|
|
|
|
|
JD
|
JD.com Inc |
29.56 |
25.67 |
Add |
8/20/2024 |
10/23/2026 |
-13.16% |
|
JD
|
JD.com Inc |
37.39 |
25.67 |
Drop |
11/30/2024 |
10/23/2026 |
|
|
JD
|
JD.com Inc |
32.70 |
25.67 |
Add |
4/29/2025 |
10/23/2026 |
-21.50% |
|
JD
|
JD.com Inc |
34.06 |
25.67 |
Drop |
5/6/2025 |
10/23/2026 |
|
|
JD
|
JD.com Inc |
36.05 |
25.67 |
Add |
5/13/2025 |
10/23/2026 |
-28.79% |
|
JD
|
JD.com Inc |
35.73 |
25.67 |
Drop |
5/15/2025 |
10/23/2026 |
|
|
JD
|
JD.com Inc |
34.35 |
25.67 |
Add |
5/17/2025 |
10/23/2026 |
-25.27% |
|
JD
|
JD.com Inc |
31.58 |
25.67 |
Drop |
8/16/2025 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
JFU
|
9F Inc |
5.03 |
2.70 |
Add |
10/11/2025 |
10/17/2026 |
-46.32% |
|
JFU
|
9F Inc |
4.99 |
2.70 |
Drop |
12/11/2025 |
10/17/2026 |
|
|
JFU
|
9F Inc |
7.37 |
2.70 |
Add |
12/20/2025 |
10/17/2026 |
-63.36% |
|
JFU
|
9F Inc |
7.40 |
2.70 |
Drop |
12/30/2025 |
10/17/2026 |
|
|
JFU
|
9F Inc |
3.80 |
2.70 |
Add |
5/12/2026 |
10/17/2026 |
-28.95% |
|
JFU
|
9F Inc |
3.94 |
2.70 |
Drop |
5/15/2026 |
10/17/2026 |
|
|
JFU
|
9F Inc |
3.96 |
2.70 |
Add |
5/19/2026 |
10/17/2026 |
-31.82% |
|
JFU
|
9F Inc |
3.96 |
2.70 |
Drop |
5/20/2026 |
10/17/2026 |
|
|
JFU
|
9F Inc |
3.75 |
2.70 |
Add |
5/21/2026 |
10/17/2026 |
-28.00% |
|
JFU
|
9F Inc |
3.75 |
2.70 |
Drop |
5/23/2026 |
10/17/2026 |
|
|
JFU
|
9F Inc |
3.25 |
2.70 |
Add |
5/28/2026 |
10/17/2026 |
-16.92% |
|
JFU
|
9F Inc |
3.06 |
2.70 |
Drop |
6/2/2026 |
10/17/2026 |
|
|
JFU
|
9F Inc |
3.06 |
2.70 |
Add |
6/4/2026 |
10/17/2026 |
-11.76% |
|
JFU
|
9F Inc |
2.82 |
2.70 |
Drop |
6/9/2026 |
10/17/2026 |
|
|
JFU
|
9F Inc |
2.90 |
2.70 |
Add |
6/11/2026 |
10/17/2026 |
-6.90% |
|
JFU
|
9F Inc |
2.90 |
2.70 |
Drop |
6/12/2026 |
10/17/2026 |
|
|
JFU
|
9F Inc |
2.70 |
2.70 |
Add |
6/19/2026 |
10/17/2026 |
0.00% |
|
JFU
|
9F Inc |
2.70 |
2.70 |
Drop |
6/20/2026 |
10/17/2026 |
|
|
JFU
|
9F Inc |
2.64 |
2.70 |
Add |
7/2/2026 |
10/17/2026 |
2.27% |
|
JFU
|
9F Inc |
2.53 |
2.70 |
Drop |
7/9/2026 |
10/17/2026 |
|
|
JFU
|
9F Inc |
2.53 |
2.70 |
Add |
7/21/2026 |
10/17/2026 |
6.72% |
|
JFU
|
9F Inc |
2.26 |
2.70 |
Drop |
7/28/2026 |
10/17/2026 |
|
|
JFU
|
9F Inc |
2.47 |
2.70 |
Add |
8/7/2026 |
10/17/2026 |
9.31% |
|
JFU
|
9F Inc |
2.23 |
2.70 |
Drop |
8/18/2026 |
10/17/2026 |
|
|
JFU
|
9F Inc |
2.23 |
2.70 |
Add |
8/20/2026 |
10/17/2026 |
21.08% |
|
JFU
|
9F Inc |
2.23 |
2.70 |
Drop |
8/21/2026 |
10/17/2026 |
|
|
JFU
|
9F Inc |
2.92 |
2.70 |
Add |
9/1/2026 |
10/17/2026 |
-7.53% |
|
JFU
|
9F Inc |
2.54 |
2.70 |
Drop |
9/12/2026 |
10/17/2026 |
|
|
JFU
|
9F Inc |
2.54 |
2.70 |
Add |
9/16/2026 |
10/17/2026 |
6.30% |
|
JFU
|
9F Inc |
2.56 |
2.70 |
Drop |
9/24/2026 |
10/17/2026 |
|
|
JFU
|
9F Inc |
2.57 |
2.70 |
Add |
9/30/2026 |
10/17/2026 |
5.06% |
|
JFU
|
9F Inc |
2.60 |
2.70 |
Drop |
10/8/2026 |
10/17/2026 |
|
|
JFU
|
9F Inc |
2.71 |
2.70 |
Add |
10/15/2026 |
10/17/2026 |
-0.37% |
|
JFU
|
9F Inc |
2.70 |
2.70 |
Drop |
10/21/2026 |
10/17/2026 |
|
|
JFU
|
9F Inc |
2.70 |
2.70 |
Add |
10/23/2026 |
10/17/2026 |
0.00% |
|
|
|
|
|
|
|
|
|
|
JRSH
|
Jerash holdings (US) Inc |
5.64 |
6.05 |
Add |
8/18/2026 |
10/23/2026 |
7.27% |
|
JRSH
|
Jerash holdings (US) Inc |
5.64 |
6.05 |
Drop |
8/20/2026 |
10/23/2026 |
|
|
JRSH
|
Jerash holdings (US) Inc |
5.62 |
6.05 |
Add |
8/26/2026 |
10/23/2026 |
7.65% |
|
JRSH
|
Jerash holdings (US) Inc |
5.63 |
6.05 |
Drop |
9/1/2026 |
10/23/2026 |
|
|
JRSH
|
Jerash holdings (US) Inc |
5.48 |
6.05 |
Add |
9/4/2026 |
10/23/2026 |
10.40% |
|
JRSH
|
Jerash holdings (US) Inc |
5.30 |
6.05 |
Drop |
9/16/2026 |
10/23/2026 |
|
|
JRSH
|
Jerash holdings (US) Inc |
5.74 |
6.05 |
Add |
9/23/2026 |
10/23/2026 |
5.40% |
|
JRSH
|
Jerash holdings (US) Inc |
5.74 |
6.05 |
Drop |
9/24/2026 |
10/23/2026 |
|
|
JRSH
|
Jerash holdings (US) Inc |
5.70 |
6.05 |
Add |
9/25/2026 |
10/23/2026 |
6.14% |
|
JRSH
|
Jerash holdings (US) Inc |
5.70 |
6.05 |
Drop |
10/1/2026 |
10/23/2026 |
|
|
JRSH
|
Jerash holdings (US) Inc |
6.15 |
6.05 |
Add |
10/3/2026 |
10/23/2026 |
-1.63% |
|
JRSH
|
Jerash holdings (US) Inc |
5.99 |
6.05 |
Drop |
10/9/2026 |
10/23/2026 |
|
|
JRSH
|
Jerash holdings (US) Inc |
6.17 |
6.05 |
Add |
10/17/2026 |
10/23/2026 |
-1.94% |
|
JRSH
|
Jerash holdings (US) Inc |
6.34 |
6.05 |
Drop |
10/21/2026 |
10/23/2026 |
|
|
JRSH
|
Jerash holdings (US) Inc |
6.05 |
6.05 |
Add |
10/23/2026 |
10/23/2026 |
0.00% |
|
|
|
|
|
|
|
|
|
|
JVA
|
Coffee Holding Co Inc |
3.32 |
4.56 |
Add |
4/10/2025 |
10/17/2026 |
37.35% |
|
JVA
|
Coffee Holding Co Inc |
4.17 |
4.56 |
Drop |
6/3/2025 |
10/17/2026 |
|
|
JVA
|
Coffee Holding Co Inc |
3.92 |
4.56 |
Add |
6/7/2025 |
10/17/2026 |
16.33% |
|
JVA
|
Coffee Holding Co Inc |
4.74 |
4.56 |
Drop |
6/17/2025 |
10/17/2026 |
|
|
|
|
|
|
|
|
|
|
|
KELYA
|
Kelly Services Inc - Class A |
19.37 |
16.61 |
Drop |
8/10/2024 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
KELYB
|
Kelly Services Inc - Class B |
20.78 |
22.13 |
Drop |
8/10/2024 |
10/15/2026 |
|
|
|
|
|
|
|
|
|
|
|
KFY
|
Korn Ferry |
72.72 |
76.35 |
Add |
9/11/2025 |
10/23/2026 |
4.99% |
|
KFY
|
Korn Ferry |
67.43 |
76.35 |
Drop |
12/11/2025 |
10/23/2026 |
|
|
KFY
|
Korn Ferry |
68.83 |
76.35 |
Add |
12/16/2025 |
10/23/2026 |
10.93% |
|
KFY
|
Korn Ferry |
69.05 |
76.35 |
Drop |
12/18/2025 |
10/23/2026 |
|
|
KFY
|
Korn Ferry |
69.30 |
76.35 |
Add |
12/20/2025 |
10/23/2026 |
10.17% |
|
KFY
|
Korn Ferry |
66.65 |
76.35 |
Drop |
12/25/2025 |
10/23/2026 |
|
|
KFY
|
Korn Ferry |
66.02 |
76.35 |
Add |
1/3/2026 |
10/23/2026 |
15.65% |
|
KFY
|
Korn Ferry |
65.73 |
76.35 |
Drop |
1/6/2026 |
10/23/2026 |
|
|
KFY
|
Korn Ferry |
68.04 |
76.35 |
Add |
1/10/2026 |
10/23/2026 |
12.21% |
|
KFY
|
Korn Ferry |
67.97 |
76.35 |
Drop |
1/17/2026 |
10/23/2026 |
|
|
KFY
|
Korn Ferry |
67.97 |
76.35 |
Add |
1/20/2026 |
10/23/2026 |
12.33% |
|
KFY
|
Korn Ferry |
68.74 |
76.35 |
Drop |
1/24/2026 |
10/23/2026 |
|
|
KFY
|
Korn Ferry |
68.19 |
76.35 |
Add |
1/27/2026 |
10/23/2026 |
11.97% |
|
KFY
|
Korn Ferry |
66.35 |
76.35 |
Drop |
1/29/2026 |
10/23/2026 |
|
|
KFY
|
Korn Ferry |
67.25 |
76.35 |
Add |
1/31/2026 |
10/23/2026 |
13.53% |
|
KFY
|
Korn Ferry |
61.23 |
76.35 |
Drop |
2/17/2026 |
10/23/2026 |
|
|
KFY
|
Korn Ferry |
62.64 |
76.35 |
Add |
2/19/2026 |
10/23/2026 |
21.89% |
|
KFY
|
Korn Ferry |
62.87 |
76.35 |
Drop |
2/21/2026 |
10/23/2026 |
|
|
KFY
|
Korn Ferry |
59.98 |
76.35 |
Add |
2/26/2026 |
10/23/2026 |
27.29% |
|
KFY
|
Korn Ferry |
62.20 |
76.35 |
Drop |
3/3/2026 |
10/23/2026 |
|
|
KFY
|
Korn Ferry |
62.45 |
76.35 |
Add |
3/12/2026 |
10/23/2026 |
22.26% |
|
KFY
|
Korn Ferry |
61.52 |
76.35 |
Drop |
3/14/2026 |
10/23/2026 |
|
|
KFY
|
Korn Ferry |
63.36 |
76.35 |
Add |
4/4/2026 |
10/23/2026 |
20.50% |
|
KFY
|
Korn Ferry |
63.90 |
76.35 |
Drop |
4/9/2026 |
10/23/2026 |
|
|
KFY
|
Korn Ferry |
63.95 |
76.35 |
Add |
4/16/2026 |
10/23/2026 |
19.39% |
|
KFY
|
Korn Ferry |
63.95 |
76.35 |
Drop |
4/18/2026 |
10/23/2026 |
|
|
KFY
|
Korn Ferry |
67.12 |
76.35 |
Add |
4/23/2026 |
10/23/2026 |
13.75% |
|
KFY
|
Korn Ferry |
66.33 |
76.35 |
Drop |
5/2/2026 |
10/23/2026 |
|
|
KFY
|
Korn Ferry |
65.38 |
76.35 |
Add |
5/20/2026 |
10/23/2026 |
16.78% |
|
KFY
|
Korn Ferry |
68.03 |
76.35 |
Drop |
5/26/2026 |
10/23/2026 |
|
|
KFY
|
Korn Ferry |
68.57 |
76.35 |
Add |
5/28/2026 |
10/23/2026 |
11.35% |
|
KFY
|
Korn Ferry |
72.28 |
76.35 |
Drop |
6/2/2026 |
10/23/2026 |
|
|
KFY
|
Korn Ferry |
66.98 |
76.35 |
Add |
6/4/2026 |
10/23/2026 |
13.99% |
|
KFY
|
Korn Ferry |
72.66 |
76.35 |
Drop |
6/9/2026 |
10/23/2026 |
|
|
KFY
|
Korn Ferry |
73.26 |
76.35 |
Add |
6/13/2026 |
10/23/2026 |
4.22% |
|
KFY
|
Korn Ferry |
71.37 |
76.35 |
Drop |
6/16/2026 |
10/23/2026 |
|
|
KFY
|
Korn Ferry |
71.46 |
76.35 |
Add |
6/19/2026 |
10/23/2026 |
6.84% |
|
KFY
|
Korn Ferry |
70.57 |
76.35 |
Drop |
6/26/2026 |
10/23/2026 |
|
|
KFY
|
Korn Ferry |
70.57 |
76.35 |
Add |
6/27/2026 |
10/23/2026 |
8.19% |
|
KFY
|
Korn Ferry |
70.52 |
76.35 |
Drop |
6/30/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
KGC
|
Kinross Gold Corp |
22.23 |
22.68 |
Add |
10/15/2026 |
10/23/2026 |
2.02% |
|
KGC
|
Kinross Gold Corp |
23.65 |
22.68 |
Drop |
10/17/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
KINS
|
Kingstone Cos. Inc |
16.40 |
20.19 |
Add |
4/10/2025 |
10/23/2026 |
23.11% |
|
KINS
|
Kingstone Cos. Inc |
21.67 |
20.19 |
Drop |
5/10/2025 |
10/23/2026 |
|
|
KINS
|
Kingstone Cos. Inc |
17.97 |
20.19 |
Add |
5/13/2025 |
10/23/2026 |
12.35% |
|
KINS
|
Kingstone Cos. Inc |
15.31 |
20.19 |
Drop |
12/11/2025 |
10/23/2026 |
|
|
KINS
|
Kingstone Cos. Inc |
16.17 |
20.19 |
Add |
12/16/2025 |
10/23/2026 |
24.86% |
|
KINS
|
Kingstone Cos. Inc |
16.29 |
20.19 |
Drop |
12/18/2025 |
10/23/2026 |
|
|
KINS
|
Kingstone Cos. Inc |
17.16 |
20.19 |
Add |
12/23/2025 |
10/23/2026 |
17.66% |
|
KINS
|
Kingstone Cos. Inc |
17.38 |
20.19 |
Drop |
12/25/2025 |
10/23/2026 |
|
|
KINS
|
Kingstone Cos. Inc |
16.83 |
20.19 |
Add |
1/1/2026 |
10/23/2026 |
19.96% |
|
KINS
|
Kingstone Cos. Inc |
16.64 |
20.19 |
Drop |
1/6/2026 |
10/23/2026 |
|
|
KINS
|
Kingstone Cos. Inc |
16.32 |
20.19 |
Add |
1/14/2026 |
10/23/2026 |
23.71% |
|
KINS
|
Kingstone Cos. Inc |
15.91 |
20.19 |
Drop |
1/17/2026 |
10/23/2026 |
|
|
KINS
|
Kingstone Cos. Inc |
15.64 |
20.19 |
Add |
1/20/2026 |
10/23/2026 |
29.09% |
|
KINS
|
Kingstone Cos. Inc |
15.31 |
20.19 |
Drop |
1/27/2026 |
10/23/2026 |
|
|
KINS
|
Kingstone Cos. Inc |
14.96 |
20.19 |
Add |
1/29/2026 |
10/23/2026 |
34.96% |
|
KINS
|
Kingstone Cos. Inc |
15.23 |
20.19 |
Drop |
1/31/2026 |
10/23/2026 |
|
|
KINS
|
Kingstone Cos. Inc |
15.17 |
20.19 |
Add |
2/5/2026 |
10/23/2026 |
33.09% |
|
KINS
|
Kingstone Cos. Inc |
15.90 |
20.19 |
Drop |
2/10/2026 |
10/23/2026 |
|
|
KINS
|
Kingstone Cos. Inc |
15.71 |
20.19 |
Add |
2/17/2026 |
10/23/2026 |
28.52% |
|
KINS
|
Kingstone Cos. Inc |
15.68 |
20.19 |
Drop |
2/19/2026 |
10/23/2026 |
|
|
KINS
|
Kingstone Cos. Inc |
15.84 |
20.19 |
Add |
2/21/2026 |
10/23/2026 |
27.46% |
|
KINS
|
Kingstone Cos. Inc |
16.65 |
20.19 |
Drop |
2/26/2026 |
10/23/2026 |
|
|
KINS
|
Kingstone Cos. Inc |
16.53 |
20.19 |
Add |
3/3/2026 |
10/23/2026 |
22.14% |
|
KINS
|
Kingstone Cos. Inc |
15.11 |
20.19 |
Drop |
3/14/2026 |
10/23/2026 |
|
|
KINS
|
Kingstone Cos. Inc |
14.08 |
20.19 |
Add |
5/12/2026 |
10/23/2026 |
43.39% |
|
KINS
|
Kingstone Cos. Inc |
14.68 |
20.19 |
Drop |
5/14/2026 |
10/23/2026 |
|
|
KINS
|
Kingstone Cos. Inc |
14.87 |
20.19 |
Add |
5/19/2026 |
10/23/2026 |
35.78% |
|
KINS
|
Kingstone Cos. Inc |
15.20 |
20.19 |
Drop |
5/20/2026 |
10/23/2026 |
|
|
KINS
|
Kingstone Cos. Inc |
15.59 |
20.19 |
Add |
5/21/2026 |
10/23/2026 |
29.51% |
|
KINS
|
Kingstone Cos. Inc |
15.92 |
20.19 |
Drop |
5/26/2026 |
10/23/2026 |
|
|
KINS
|
Kingstone Cos. Inc |
16.12 |
20.19 |
Add |
5/28/2026 |
10/23/2026 |
25.25% |
|
KINS
|
Kingstone Cos. Inc |
15.04 |
20.19 |
Drop |
6/4/2026 |
10/23/2026 |
|
|
KINS
|
Kingstone Cos. Inc |
19.18 |
20.19 |
Add |
8/12/2026 |
10/23/2026 |
5.27% |
|
KINS
|
Kingstone Cos. Inc |
19.62 |
20.19 |
Drop |
8/21/2026 |
10/23/2026 |
|
|
KINS
|
Kingstone Cos. Inc |
20.09 |
20.19 |
Add |
8/26/2026 |
10/23/2026 |
0.50% |
|
KINS
|
Kingstone Cos. Inc |
19.91 |
20.19 |
Drop |
8/27/2026 |
10/23/2026 |
|
|
KINS
|
Kingstone Cos. Inc |
20.22 |
20.19 |
Add |
9/4/2026 |
10/23/2026 |
-0.15% |
|
KINS
|
Kingstone Cos. Inc |
19.96 |
20.19 |
Drop |
9/8/2026 |
10/23/2026 |
|
|
KINS
|
Kingstone Cos. Inc |
19.60 |
20.19 |
Add |
9/16/2026 |
10/23/2026 |
3.01% |
|
KINS
|
Kingstone Cos. Inc |
18.57 |
20.19 |
Drop |
9/24/2026 |
10/23/2026 |
|
|
KINS
|
Kingstone Cos. Inc |
18.58 |
20.19 |
Add |
10/8/2026 |
10/23/2026 |
8.67% |
|
KINS
|
Kingstone Cos. Inc |
19.04 |
20.19 |
Drop |
10/9/2026 |
10/23/2026 |
|
|
KINS
|
Kingstone Cos. Inc |
18.00 |
20.19 |
Add |
10/15/2026 |
10/23/2026 |
12.17% |
|
KINS
|
Kingstone Cos. Inc |
18.58 |
20.19 |
Drop |
10/17/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
KMDA
|
Kamada Ltd |
5.54 |
7.73 |
Add |
8/22/2024 |
10/23/2026 |
39.53% |
|
KMDA
|
Kamada Ltd |
6.03 |
7.73 |
Drop |
11/14/2024 |
10/23/2026 |
|
|
KMDA
|
Kamada Ltd |
5.81 |
7.73 |
Add |
11/16/2024 |
10/23/2026 |
33.05% |
|
KMDA
|
Kamada Ltd |
5.82 |
7.73 |
Drop |
11/21/2024 |
10/23/2026 |
|
|
KMDA
|
Kamada Ltd |
5.89 |
7.73 |
Add |
11/30/2024 |
10/23/2026 |
31.24% |
|
KMDA
|
Kamada Ltd |
6.06 |
7.73 |
Drop |
12/5/2024 |
10/23/2026 |
|
|
KMDA
|
Kamada Ltd |
7.39 |
7.73 |
Add |
8/1/2025 |
10/23/2026 |
4.60% |
|
KMDA
|
Kamada Ltd |
7.02 |
7.73 |
Drop |
12/13/2025 |
10/23/2026 |
|
|
KMDA
|
Kamada Ltd |
7.25 |
7.73 |
Add |
12/16/2025 |
10/23/2026 |
6.62% |
|
KMDA
|
Kamada Ltd |
7.22 |
7.73 |
Drop |
12/20/2025 |
10/23/2026 |
|
|
KMDA
|
Kamada Ltd |
7.09 |
7.73 |
Add |
12/27/2025 |
10/23/2026 |
9.03% |
|
KMDA
|
Kamada Ltd |
7.05 |
7.73 |
Drop |
12/30/2025 |
10/23/2026 |
|
|
KMDA
|
Kamada Ltd |
7.06 |
7.73 |
Add |
1/1/2026 |
10/23/2026 |
9.49% |
|
KMDA
|
Kamada Ltd |
7.95 |
7.73 |
Drop |
1/10/2026 |
10/23/2026 |
|
|
KMDA
|
Kamada Ltd |
8.17 |
7.73 |
Add |
1/17/2026 |
10/23/2026 |
-5.39% |
|
KMDA
|
Kamada Ltd |
8.17 |
7.73 |
Drop |
1/20/2026 |
10/23/2026 |
|
|
KMDA
|
Kamada Ltd |
7.98 |
7.73 |
Add |
1/24/2026 |
10/23/2026 |
-3.13% |
|
KMDA
|
Kamada Ltd |
8.56 |
7.73 |
Drop |
1/27/2026 |
10/23/2026 |
|
|
KMDA
|
Kamada Ltd |
8.37 |
7.73 |
Add |
1/31/2026 |
10/23/2026 |
-7.65% |
|
KMDA
|
Kamada Ltd |
8.28 |
7.73 |
Drop |
2/10/2026 |
10/23/2026 |
|
|
KMDA
|
Kamada Ltd |
8.57 |
7.73 |
Add |
2/13/2026 |
10/23/2026 |
-9.80% |
|
KMDA
|
Kamada Ltd |
8.43 |
7.73 |
Drop |
2/17/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
LAKE
|
Lakeland Industries Inc |
23.96 |
9.23 |
Drop |
6/11/2024 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
LARK
|
Landmark Bancorp Inc |
19.30 |
31.20 |
Drop |
5/16/2024 |
10/21/2026 |
|
|
LARK
|
Landmark Bancorp Inc |
20.76 |
31.20 |
Add |
11/6/2024 |
10/21/2026 |
50.29% |
|
LARK
|
Landmark Bancorp Inc |
28.15 |
31.20 |
Drop |
4/10/2025 |
10/21/2026 |
|
|
|
|
|
|
|
|
|
|
|
LC
|
Happen Inc Com New |
15.13 |
19.21 |
Add |
5/14/2026 |
10/15/2026 |
26.97% |
|
LC
|
Happen Inc Com New |
15.25 |
19.21 |
Drop |
5/20/2026 |
10/15/2026 |
|
|
LC
|
Happen Inc Com New |
15.76 |
19.21 |
Add |
5/23/2026 |
10/15/2026 |
21.89% |
|
LC
|
Happen Inc Com New |
15.63 |
19.21 |
Drop |
5/26/2026 |
10/15/2026 |
|
|
LC
|
Happen Inc Com New |
17.11 |
19.21 |
Add |
6/9/2026 |
10/15/2026 |
12.27% |
|
LC
|
Happen Inc Com New |
18.24 |
19.21 |
Drop |
6/13/2026 |
10/15/2026 |
|
|
LC
|
Happen Inc Com New |
18.45 |
19.21 |
Add |
6/16/2026 |
10/15/2026 |
4.12% |
|
LC
|
Happen Inc Com New |
18.81 |
19.21 |
Drop |
6/19/2026 |
10/15/2026 |
|
|
LC
|
Happen Inc Com New |
19.21 |
19.21 |
Add |
6/20/2026 |
10/15/2026 |
0.00% |
|
LC
|
Happen Inc Com New |
19.21 |
19.21 |
Drop |
6/23/2026 |
10/15/2026 |
|
|
LC
|
Happen Inc Com New |
19.21 |
19.21 |
Add |
7/3/2026 |
10/15/2026 |
0.00% |
|
LC
|
Happen Inc Com New |
19.21 |
19.21 |
Drop |
7/8/2026 |
10/15/2026 |
|
|
LC
|
Happen Inc Com New |
19.21 |
19.21 |
Add |
7/11/2026 |
10/15/2026 |
0.00% |
|
LC
|
Happen Inc Com New |
19.21 |
19.21 |
Drop |
7/14/2026 |
10/15/2026 |
|
|
LC
|
Happen Inc Com New |
19.21 |
19.21 |
Add |
7/16/2026 |
10/15/2026 |
0.00% |
|
LC
|
Happen Inc Com New |
19.21 |
19.21 |
Drop |
7/25/2026 |
10/15/2026 |
|
|
LC
|
Happen Inc Com New |
19.21 |
19.21 |
Add |
7/28/2026 |
10/15/2026 |
0.00% |
|
LC
|
Happen Inc Com New |
19.21 |
19.21 |
Drop |
8/7/2026 |
10/15/2026 |
|
|
LC
|
Happen Inc Com New |
19.21 |
19.21 |
Add |
8/12/2026 |
10/15/2026 |
0.00% |
|
LC
|
Happen Inc Com New |
19.21 |
19.21 |
Drop |
8/13/2026 |
10/15/2026 |
|
|
LC
|
Happen Inc Com New |
19.21 |
19.21 |
Add |
8/15/2026 |
10/15/2026 |
0.00% |
|
LC
|
Happen Inc Com New |
19.21 |
19.21 |
Drop |
8/18/2026 |
10/15/2026 |
|
|
LC
|
Happen Inc Com New |
19.21 |
19.21 |
Add |
8/20/2026 |
10/15/2026 |
0.00% |
|
LC
|
Happen Inc Com New |
19.21 |
19.21 |
Drop |
8/22/2026 |
10/15/2026 |
|
|
LC
|
Happen Inc Com New |
19.21 |
19.21 |
Add |
8/27/2026 |
10/15/2026 |
0.00% |
|
LC
|
Happen Inc Com New |
19.21 |
19.21 |
Drop |
8/29/2026 |
10/15/2026 |
|
|
LC
|
Happen Inc Com New |
19.21 |
19.21 |
Add |
9/4/2026 |
10/15/2026 |
0.00% |
|
LC
|
Happen Inc Com New |
19.21 |
19.21 |
Drop |
9/15/2026 |
10/15/2026 |
|
|
LC
|
Happen Inc Com New |
19.21 |
19.21 |
Add |
9/23/2026 |
10/15/2026 |
0.00% |
|
LC
|
Happen Inc Com New |
19.21 |
19.21 |
Drop |
9/25/2026 |
10/15/2026 |
|
|
LC
|
Happen Inc Com New |
19.21 |
19.21 |
Add |
9/30/2026 |
10/15/2026 |
0.00% |
|
LC
|
Happen Inc Com New |
19.21 |
19.21 |
Drop |
10/3/2026 |
10/15/2026 |
|
|
LC
|
Happen Inc Com New |
19.21 |
19.21 |
Add |
10/8/2026 |
10/15/2026 |
0.00% |
|
LC
|
Happen Inc Com New |
19.21 |
19.21 |
Drop |
10/17/2026 |
10/15/2026 |
|
|
|
|
|
|
|
|
|
|
|
LFT
|
Lument Finance Trust Inc |
2.73 |
4.27 |
Drop |
2/19/2025 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
LFVN
|
Lifevantage Corporation |
13.46 |
5.98 |
Add |
9/6/2025 |
10/23/2026 |
-55.57% |
|
LFVN
|
Lifevantage Corporation |
11.44 |
5.98 |
Drop |
9/9/2025 |
10/23/2026 |
|
|
LFVN
|
Lifevantage Corporation |
11.23 |
5.98 |
Add |
9/11/2025 |
10/23/2026 |
-46.75% |
|
LFVN
|
Lifevantage Corporation |
6.50 |
5.98 |
Drop |
12/16/2025 |
10/23/2026 |
|
|
LFVN
|
Lifevantage Corporation |
6.37 |
5.98 |
Add |
12/18/2025 |
10/23/2026 |
-6.12% |
|
LFVN
|
Lifevantage Corporation |
6.25 |
5.98 |
Drop |
1/3/2026 |
10/23/2026 |
|
|
LFVN
|
Lifevantage Corporation |
6.24 |
5.98 |
Add |
1/8/2026 |
10/23/2026 |
-4.17% |
|
LFVN
|
Lifevantage Corporation |
6.34 |
5.98 |
Drop |
1/10/2026 |
10/23/2026 |
|
|
LFVN
|
Lifevantage Corporation |
6.21 |
5.98 |
Add |
1/14/2026 |
10/23/2026 |
-3.70% |
|
LFVN
|
Lifevantage Corporation |
5.81 |
5.98 |
Drop |
1/22/2026 |
10/23/2026 |
|
|
LFVN
|
Lifevantage Corporation |
5.55 |
5.98 |
Add |
2/5/2026 |
10/23/2026 |
7.75% |
|
LFVN
|
Lifevantage Corporation |
4.62 |
5.98 |
Drop |
2/7/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
LGCY
|
Legacy Education Inc |
13.22 |
10.10 |
Add |
8/28/2025 |
10/9/2026 |
-23.60% |
|
LGCY
|
Legacy Education Inc |
12.43 |
10.10 |
Drop |
9/9/2025 |
10/9/2026 |
|
|
LGCY
|
Legacy Education Inc |
12.61 |
10.10 |
Add |
9/11/2025 |
10/9/2026 |
-19.90% |
|
LGCY
|
Legacy Education Inc |
9.99 |
10.10 |
Drop |
9/27/2025 |
10/9/2026 |
|
|
LGCY
|
Legacy Education Inc |
12.75 |
10.10 |
Add |
2/24/2026 |
10/9/2026 |
-20.78% |
|
LGCY
|
Legacy Education Inc |
12.75 |
10.10 |
Drop |
2/26/2026 |
10/9/2026 |
|
|
LGCY
|
Legacy Education Inc |
13.89 |
10.10 |
Add |
3/7/2026 |
10/9/2026 |
-27.29% |
|
LGCY
|
Legacy Education Inc |
14.00 |
10.10 |
Drop |
3/12/2026 |
10/9/2026 |
|
|
LGCY
|
Legacy Education Inc |
13.62 |
10.10 |
Add |
3/14/2026 |
10/9/2026 |
-25.84% |
|
LGCY
|
Legacy Education Inc |
13.78 |
10.10 |
Drop |
3/17/2026 |
10/9/2026 |
|
|
LGCY
|
Legacy Education Inc |
12.65 |
10.10 |
Add |
3/21/2026 |
10/9/2026 |
-20.16% |
|
LGCY
|
Legacy Education Inc |
12.65 |
10.10 |
Drop |
3/31/2026 |
10/9/2026 |
|
|
LGCY
|
Legacy Education Inc |
12.37 |
10.10 |
Add |
4/2/2026 |
10/9/2026 |
-18.35% |
|
LGCY
|
Legacy Education Inc |
12.37 |
10.10 |
Drop |
4/4/2026 |
10/9/2026 |
|
|
LGCY
|
Legacy Education Inc |
12.72 |
10.10 |
Add |
4/7/2026 |
10/9/2026 |
-20.60% |
|
LGCY
|
Legacy Education Inc |
12.39 |
10.10 |
Drop |
4/11/2026 |
10/9/2026 |
|
|
LGCY
|
Legacy Education Inc |
11.80 |
10.10 |
Add |
5/2/2026 |
10/9/2026 |
-14.41% |
|
LGCY
|
Legacy Education Inc |
11.20 |
10.10 |
Drop |
5/6/2026 |
10/9/2026 |
|
|
LGCY
|
Legacy Education Inc |
11.20 |
10.10 |
Add |
5/7/2026 |
10/9/2026 |
-9.82% |
|
LGCY
|
Legacy Education Inc |
11.70 |
10.10 |
Drop |
5/14/2026 |
10/9/2026 |
|
|
LGCY
|
Legacy Education Inc |
12.00 |
10.10 |
Add |
5/19/2026 |
10/9/2026 |
-15.83% |
|
LGCY
|
Legacy Education Inc |
11.71 |
10.10 |
Drop |
5/21/2026 |
10/9/2026 |
|
|
LGCY
|
Legacy Education Inc |
11.04 |
10.10 |
Add |
5/23/2026 |
10/9/2026 |
-8.51% |
|
LGCY
|
Legacy Education Inc |
11.13 |
10.10 |
Drop |
5/30/2026 |
10/9/2026 |
|
|
LGCY
|
Legacy Education Inc |
11.13 |
10.10 |
Add |
6/2/2026 |
10/9/2026 |
-9.25% |
|
LGCY
|
Legacy Education Inc |
11.13 |
10.10 |
Drop |
6/4/2026 |
10/9/2026 |
|
|
LGCY
|
Legacy Education Inc |
11.24 |
10.10 |
Add |
6/9/2026 |
10/9/2026 |
-10.14% |
|
LGCY
|
Legacy Education Inc |
11.24 |
10.10 |
Drop |
6/11/2026 |
10/9/2026 |
|
|
LGCY
|
Legacy Education Inc |
11.16 |
10.10 |
Add |
6/12/2026 |
10/9/2026 |
-9.50% |
|
LGCY
|
Legacy Education Inc |
11.01 |
10.10 |
Drop |
6/13/2026 |
10/9/2026 |
|
|
LGCY
|
Legacy Education Inc |
11.00 |
10.10 |
Add |
6/16/2026 |
10/9/2026 |
-8.18% |
|
LGCY
|
Legacy Education Inc |
11.15 |
10.10 |
Drop |
6/17/2026 |
10/9/2026 |
|
|
LGCY
|
Legacy Education Inc |
11.15 |
10.10 |
Add |
6/27/2026 |
10/9/2026 |
-9.42% |
|
LGCY
|
Legacy Education Inc |
11.96 |
10.10 |
Drop |
6/30/2026 |
10/9/2026 |
|
|
LGCY
|
Legacy Education Inc |
11.69 |
10.10 |
Add |
7/9/2026 |
10/9/2026 |
-13.60% |
|
LGCY
|
Legacy Education Inc |
11.69 |
10.10 |
Drop |
7/11/2026 |
10/9/2026 |
|
|
LGCY
|
Legacy Education Inc |
11.72 |
10.10 |
Add |
7/16/2026 |
10/9/2026 |
-13.82% |
|
LGCY
|
Legacy Education Inc |
11.72 |
10.10 |
Drop |
7/18/2026 |
10/9/2026 |
|
|
LGCY
|
Legacy Education Inc |
11.73 |
10.10 |
Add |
7/25/2026 |
10/9/2026 |
-13.90% |
|
LGCY
|
Legacy Education Inc |
11.69 |
10.10 |
Drop |
7/30/2026 |
10/9/2026 |
|
|
LGCY
|
Legacy Education Inc |
12.20 |
10.10 |
Add |
8/4/2026 |
10/9/2026 |
-17.21% |
|
LGCY
|
Legacy Education Inc |
12.20 |
10.10 |
Drop |
8/7/2026 |
10/9/2026 |
|
|
LGCY
|
Legacy Education Inc |
12.20 |
10.10 |
Add |
8/13/2026 |
10/9/2026 |
-17.21% |
|
LGCY
|
Legacy Education Inc |
12.20 |
10.10 |
Drop |
8/15/2026 |
10/9/2026 |
|
|
LGCY
|
Legacy Education Inc |
10.52 |
10.10 |
Add |
8/21/2026 |
10/9/2026 |
-3.99% |
|
LGCY
|
Legacy Education Inc |
10.55 |
10.10 |
Drop |
8/26/2026 |
10/9/2026 |
|
|
LGCY
|
Legacy Education Inc |
10.52 |
10.10 |
Add |
8/27/2026 |
10/9/2026 |
-3.99% |
|
LGCY
|
Legacy Education Inc |
10.78 |
10.10 |
Drop |
9/4/2026 |
10/9/2026 |
|
|
LGCY
|
Legacy Education Inc |
10.15 |
10.10 |
Add |
9/12/2026 |
10/9/2026 |
-0.49% |
|
LGCY
|
Legacy Education Inc |
10.33 |
10.10 |
Drop |
9/15/2026 |
10/9/2026 |
|
|
LGCY
|
Legacy Education Inc |
9.07 |
10.10 |
Add |
9/30/2026 |
10/9/2026 |
11.36% |
|
LGCY
|
Legacy Education Inc |
9.67 |
10.10 |
Drop |
10/1/2026 |
10/9/2026 |
|
|
LGCY
|
Legacy Education Inc |
9.79 |
10.10 |
Add |
10/8/2026 |
10/9/2026 |
3.17% |
|
LGCY
|
Legacy Education Inc |
10.10 |
10.10 |
Drop |
10/9/2026 |
10/9/2026 |
|
|
|
|
|
|
|
|
|
|
|
LGND
|
Ligand Pharmaceuticals Inc - Class B |
93.00 |
305.06 |
Drop |
8/8/2024 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
LI
|
Li Auto Inc |
20.77 |
11.44 |
Drop |
5/23/2024 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
LICN
|
Lichen China Ltd - Class A |
1.50 |
0.86 |
Drop |
5/16/2024 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
LOB
|
Live Oak Bancshares Inc |
31.78 |
35.71 |
Add |
3/21/2026 |
10/23/2026 |
12.37% |
|
LOB
|
Live Oak Bancshares Inc |
32.75 |
35.71 |
Drop |
3/25/2026 |
10/23/2026 |
|
|
LOB
|
Live Oak Bancshares Inc |
35.54 |
35.71 |
Add |
4/9/2026 |
10/23/2026 |
0.48% |
|
LOB
|
Live Oak Bancshares Inc |
36.59 |
35.71 |
Drop |
4/14/2026 |
10/23/2026 |
|
|
LOB
|
Live Oak Bancshares Inc |
37.48 |
35.71 |
Add |
4/25/2026 |
10/23/2026 |
-4.72% |
|
LOB
|
Live Oak Bancshares Inc |
37.60 |
35.71 |
Drop |
5/2/2026 |
10/23/2026 |
|
|
LOB
|
Live Oak Bancshares Inc |
37.55 |
35.71 |
Add |
5/6/2026 |
10/23/2026 |
-4.90% |
|
LOB
|
Live Oak Bancshares Inc |
37.74 |
35.71 |
Drop |
5/7/2026 |
10/23/2026 |
|
|
LOB
|
Live Oak Bancshares Inc |
36.00 |
35.71 |
Add |
5/14/2026 |
10/23/2026 |
-0.81% |
|
LOB
|
Live Oak Bancshares Inc |
36.19 |
35.71 |
Drop |
5/15/2026 |
10/23/2026 |
|
|
LOB
|
Live Oak Bancshares Inc |
37.04 |
35.71 |
Add |
5/21/2026 |
10/23/2026 |
-3.59% |
|
LOB
|
Live Oak Bancshares Inc |
37.41 |
35.71 |
Drop |
5/23/2026 |
10/23/2026 |
|
|
LOB
|
Live Oak Bancshares Inc |
37.85 |
35.71 |
Add |
5/28/2026 |
10/23/2026 |
-5.65% |
|
LOB
|
Live Oak Bancshares Inc |
37.36 |
35.71 |
Drop |
6/2/2026 |
10/23/2026 |
|
|
LOB
|
Live Oak Bancshares Inc |
37.36 |
35.71 |
Add |
6/2/2026 |
10/23/2026 |
-4.42% |
|
LOB
|
Live Oak Bancshares Inc |
36.01 |
35.71 |
Drop |
6/4/2026 |
10/23/2026 |
|
|
LOB
|
Live Oak Bancshares Inc |
36.01 |
35.71 |
Add |
6/4/2026 |
10/23/2026 |
-0.83% |
|
LOB
|
Live Oak Bancshares Inc |
37.63 |
35.71 |
Drop |
6/9/2026 |
10/23/2026 |
|
|
LOB
|
Live Oak Bancshares Inc |
38.66 |
35.71 |
Add |
6/12/2026 |
10/23/2026 |
-7.63% |
|
LOB
|
Live Oak Bancshares Inc |
38.66 |
35.71 |
Drop |
6/13/2026 |
10/23/2026 |
|
|
LOB
|
Live Oak Bancshares Inc |
38.59 |
35.71 |
Add |
6/23/2026 |
10/23/2026 |
-7.46% |
|
LOB
|
Live Oak Bancshares Inc |
40.96 |
35.71 |
Drop |
6/26/2026 |
10/23/2026 |
|
|
LOB
|
Live Oak Bancshares Inc |
41.02 |
35.71 |
Add |
6/30/2026 |
10/23/2026 |
-12.94% |
|
LOB
|
Live Oak Bancshares Inc |
40.84 |
35.71 |
Drop |
7/2/2026 |
10/23/2026 |
|
|
LOB
|
Live Oak Bancshares Inc |
41.65 |
35.71 |
Add |
7/14/2026 |
10/23/2026 |
-14.26% |
|
LOB
|
Live Oak Bancshares Inc |
43.69 |
35.71 |
Drop |
7/17/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
LODE
|
Comstock Inc |
0.45 |
1.80 |
Drop |
10/25/2024 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
LOGI
|
Logitech International S.A. |
89.00 |
112.52 |
Add |
5/18/2024 |
10/23/2026 |
26.43% |
|
LOGI
|
Logitech International S.A. |
101.63 |
112.52 |
Drop |
6/7/2024 |
10/23/2026 |
|
|
LOGI
|
Logitech International S.A. |
97.17 |
112.52 |
Add |
6/21/2024 |
10/23/2026 |
15.80% |
|
LOGI
|
Logitech International S.A. |
83.99 |
112.52 |
Drop |
10/23/2024 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
LRN
|
Stride Inc |
66.72 |
80.53 |
Add |
11/1/2025 |
10/23/2026 |
20.70% |
|
LRN
|
Stride Inc |
63.91 |
80.53 |
Drop |
12/16/2025 |
10/23/2026 |
|
|
LRN
|
Stride Inc |
65.00 |
80.53 |
Add |
12/18/2025 |
10/23/2026 |
23.89% |
|
LRN
|
Stride Inc |
65.78 |
80.53 |
Drop |
12/20/2025 |
10/23/2026 |
|
|
LRN
|
Stride Inc |
65.95 |
80.53 |
Add |
12/25/2025 |
10/23/2026 |
22.11% |
|
LRN
|
Stride Inc |
66.59 |
80.53 |
Drop |
12/30/2025 |
10/23/2026 |
|
|
LRN
|
Stride Inc |
64.93 |
80.53 |
Add |
1/3/2026 |
10/23/2026 |
24.03% |
|
LRN
|
Stride Inc |
67.60 |
80.53 |
Drop |
1/6/2026 |
10/23/2026 |
|
|
LRN
|
Stride Inc |
69.23 |
80.53 |
Add |
1/10/2026 |
10/23/2026 |
16.32% |
|
LRN
|
Stride Inc |
69.71 |
80.53 |
Drop |
1/17/2026 |
10/23/2026 |
|
|
LRN
|
Stride Inc |
69.71 |
80.53 |
Add |
1/20/2026 |
10/23/2026 |
15.52% |
|
LRN
|
Stride Inc |
72.93 |
80.53 |
Drop |
1/24/2026 |
10/23/2026 |
|
|
LRN
|
Stride Inc |
82.75 |
80.53 |
Add |
1/29/2026 |
10/23/2026 |
-2.68% |
|
LRN
|
Stride Inc |
84.04 |
80.53 |
Drop |
1/31/2026 |
10/23/2026 |
|
|
LRN
|
Stride Inc |
86.45 |
80.53 |
Add |
2/5/2026 |
10/23/2026 |
-6.85% |
|
LRN
|
Stride Inc |
87.51 |
80.53 |
Drop |
2/10/2026 |
10/23/2026 |
|
|
LRN
|
Stride Inc |
84.89 |
80.53 |
Add |
2/17/2026 |
10/23/2026 |
-5.14% |
|
LRN
|
Stride Inc |
84.22 |
80.53 |
Drop |
2/26/2026 |
10/23/2026 |
|
|
LRN
|
Stride Inc |
85.98 |
80.53 |
Add |
3/3/2026 |
10/23/2026 |
-6.34% |
|
LRN
|
Stride Inc |
86.69 |
80.53 |
Drop |
3/5/2026 |
10/23/2026 |
|
|
LRN
|
Stride Inc |
83.85 |
80.53 |
Add |
3/14/2026 |
10/23/2026 |
-3.96% |
|
LRN
|
Stride Inc |
82.97 |
80.53 |
Drop |
3/17/2026 |
10/23/2026 |
|
|
LRN
|
Stride Inc |
81.31 |
80.53 |
Add |
3/31/2026 |
10/23/2026 |
-0.96% |
|
LRN
|
Stride Inc |
89.39 |
80.53 |
Drop |
4/7/2026 |
10/23/2026 |
|
|
LRN
|
Stride Inc |
89.82 |
80.53 |
Add |
4/9/2026 |
10/23/2026 |
-10.34% |
|
LRN
|
Stride Inc |
92.18 |
80.53 |
Drop |
4/14/2026 |
10/23/2026 |
|
|
LRN
|
Stride Inc |
92.18 |
80.53 |
Add |
4/16/2026 |
10/23/2026 |
-12.64% |
|
LRN
|
Stride Inc |
92.18 |
80.53 |
Drop |
4/18/2026 |
10/23/2026 |
|
|
LRN
|
Stride Inc |
102.03 |
80.53 |
Add |
4/23/2026 |
10/23/2026 |
-21.07% |
|
LRN
|
Stride Inc |
88.20 |
80.53 |
Drop |
4/29/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
LSBK
|
Lake Shore Bancorp Inc |
15.51 |
18.03 |
Add |
3/3/2026 |
10/21/2026 |
16.25% |
|
LSBK
|
Lake Shore Bancorp Inc |
15.53 |
18.03 |
Drop |
3/5/2026 |
10/21/2026 |
|
|
LSBK
|
Lake Shore Bancorp Inc |
15.55 |
18.03 |
Add |
3/7/2026 |
10/21/2026 |
15.95% |
|
LSBK
|
Lake Shore Bancorp Inc |
15.40 |
18.03 |
Drop |
3/12/2026 |
10/21/2026 |
|
|
LSBK
|
Lake Shore Bancorp Inc |
15.40 |
18.03 |
Add |
3/14/2026 |
10/21/2026 |
17.08% |
|
LSBK
|
Lake Shore Bancorp Inc |
15.40 |
18.03 |
Drop |
3/17/2026 |
10/21/2026 |
|
|
LSBK
|
Lake Shore Bancorp Inc |
14.57 |
18.03 |
Add |
3/19/2026 |
10/21/2026 |
23.75% |
|
LSBK
|
Lake Shore Bancorp Inc |
14.57 |
18.03 |
Drop |
3/21/2026 |
10/21/2026 |
|
|
LSBK
|
Lake Shore Bancorp Inc |
15.39 |
18.03 |
Add |
3/31/2026 |
10/21/2026 |
17.15% |
|
LSBK
|
Lake Shore Bancorp Inc |
15.39 |
18.03 |
Drop |
4/2/2026 |
10/21/2026 |
|
|
LSBK
|
Lake Shore Bancorp Inc |
15.61 |
18.03 |
Add |
4/9/2026 |
10/21/2026 |
15.50% |
|
LSBK
|
Lake Shore Bancorp Inc |
15.61 |
18.03 |
Drop |
4/11/2026 |
10/21/2026 |
|
|
LSBK
|
Lake Shore Bancorp Inc |
15.61 |
18.03 |
Add |
4/14/2026 |
10/21/2026 |
15.50% |
|
LSBK
|
Lake Shore Bancorp Inc |
15.70 |
18.03 |
Drop |
4/16/2026 |
10/21/2026 |
|
|
LSBK
|
Lake Shore Bancorp Inc |
15.94 |
18.03 |
Add |
4/23/2026 |
10/21/2026 |
13.11% |
|
LSBK
|
Lake Shore Bancorp Inc |
15.95 |
18.03 |
Drop |
4/25/2026 |
10/21/2026 |
|
|
LSBK
|
Lake Shore Bancorp Inc |
17.05 |
18.03 |
Add |
7/16/2026 |
10/21/2026 |
5.75% |
|
LSBK
|
Lake Shore Bancorp Inc |
17.05 |
18.03 |
Drop |
7/18/2026 |
10/21/2026 |
|
|
LSBK
|
Lake Shore Bancorp Inc |
17.24 |
18.03 |
Add |
8/4/2026 |
10/21/2026 |
4.58% |
|
LSBK
|
Lake Shore Bancorp Inc |
17.24 |
18.03 |
Drop |
8/7/2026 |
10/21/2026 |
|
|
LSBK
|
Lake Shore Bancorp Inc |
17.18 |
18.03 |
Add |
8/18/2026 |
10/21/2026 |
4.95% |
|
LSBK
|
Lake Shore Bancorp Inc |
17.24 |
18.03 |
Drop |
8/21/2026 |
10/21/2026 |
|
|
|
|
|
|
|
|
|
|
|
LYFT
|
Lyft Inc Cls A |
13.18 |
17.29 |
Add |
3/12/2026 |
10/23/2026 |
31.18% |
|
LYFT
|
Lyft Inc Cls A |
12.95 |
17.29 |
Drop |
3/14/2026 |
10/23/2026 |
|
|
LYFT
|
Lyft Inc Cls A |
13.38 |
17.29 |
Add |
3/21/2026 |
10/23/2026 |
29.22% |
|
LYFT
|
Lyft Inc Cls A |
13.34 |
17.29 |
Drop |
3/25/2026 |
10/23/2026 |
|
|
LYFT
|
Lyft Inc Cls A |
13.34 |
17.29 |
Add |
4/4/2026 |
10/23/2026 |
29.61% |
|
LYFT
|
Lyft Inc Cls A |
13.25 |
17.29 |
Drop |
4/11/2026 |
10/23/2026 |
|
|
LYFT
|
Lyft Inc Cls A |
13.25 |
17.29 |
Add |
4/14/2026 |
10/23/2026 |
30.49% |
|
LYFT
|
Lyft Inc Cls A |
13.25 |
17.29 |
Drop |
4/18/2026 |
10/23/2026 |
|
|
LYFT
|
Lyft Inc Cls A |
14.30 |
17.29 |
Add |
5/7/2026 |
10/23/2026 |
20.91% |
|
LYFT
|
Lyft Inc Cls A |
14.16 |
17.29 |
Drop |
5/9/2026 |
10/23/2026 |
|
|
LYFT
|
Lyft Inc Cls A |
13.87 |
17.29 |
Add |
5/12/2026 |
10/23/2026 |
24.66% |
|
LYFT
|
Lyft Inc Cls A |
13.88 |
17.29 |
Drop |
5/14/2026 |
10/23/2026 |
|
|
LYFT
|
Lyft Inc Cls A |
13.18 |
17.29 |
Add |
5/21/2026 |
10/23/2026 |
31.18% |
|
LYFT
|
Lyft Inc Cls A |
13.90 |
17.29 |
Drop |
5/26/2026 |
10/23/2026 |
|
|
LYFT
|
Lyft Inc Cls A |
13.82 |
17.29 |
Add |
5/30/2026 |
10/23/2026 |
25.11% |
|
LYFT
|
Lyft Inc Cls A |
14.84 |
17.29 |
Drop |
6/2/2026 |
10/23/2026 |
|
|
LYFT
|
Lyft Inc Cls A |
14.24 |
17.29 |
Add |
6/16/2026 |
10/23/2026 |
21.42% |
|
LYFT
|
Lyft Inc Cls A |
14.28 |
17.29 |
Drop |
6/19/2026 |
10/23/2026 |
|
|
LYFT
|
Lyft Inc Cls A |
14.08 |
17.29 |
Add |
6/27/2026 |
10/23/2026 |
22.80% |
|
LYFT
|
Lyft Inc Cls A |
15.37 |
17.29 |
Drop |
7/3/2026 |
10/23/2026 |
|
|
LYFT
|
Lyft Inc Cls A |
15.44 |
17.29 |
Add |
7/8/2026 |
10/23/2026 |
11.98% |
|
LYFT
|
Lyft Inc Cls A |
15.98 |
17.29 |
Drop |
7/18/2026 |
10/23/2026 |
|
|
LYFT
|
Lyft Inc Cls A |
15.03 |
17.29 |
Add |
7/28/2026 |
10/23/2026 |
15.04% |
|
LYFT
|
Lyft Inc Cls A |
15.53 |
17.29 |
Drop |
7/30/2026 |
10/23/2026 |
|
|
LYFT
|
Lyft Inc Cls A |
15.55 |
17.29 |
Add |
8/1/2026 |
10/23/2026 |
11.19% |
|
LYFT
|
Lyft Inc Cls A |
16.30 |
17.29 |
Drop |
8/7/2026 |
10/23/2026 |
|
|
LYFT
|
Lyft Inc Cls A |
16.69 |
17.29 |
Add |
8/13/2026 |
10/23/2026 |
3.59% |
|
LYFT
|
Lyft Inc Cls A |
17.41 |
17.29 |
Drop |
8/21/2026 |
10/23/2026 |
|
|
LYFT
|
Lyft Inc Cls A |
17.40 |
17.29 |
Add |
8/22/2026 |
10/23/2026 |
-0.63% |
|
LYFT
|
Lyft Inc Cls A |
17.47 |
17.29 |
Drop |
8/27/2026 |
10/23/2026 |
|
|
LYFT
|
Lyft Inc Cls A |
17.70 |
17.29 |
Add |
9/1/2026 |
10/23/2026 |
-2.32% |
|
LYFT
|
Lyft Inc Cls A |
16.72 |
17.29 |
Drop |
9/8/2026 |
10/23/2026 |
|
|
LYFT
|
Lyft Inc Cls A |
14.90 |
17.29 |
Add |
9/11/2026 |
10/23/2026 |
16.04% |
|
LYFT
|
Lyft Inc Cls A |
15.02 |
17.29 |
Drop |
9/12/2026 |
10/23/2026 |
|
|
LYFT
|
Lyft Inc Cls A |
15.90 |
17.29 |
Add |
9/15/2026 |
10/23/2026 |
8.74% |
|
LYFT
|
Lyft Inc Cls A |
15.69 |
17.29 |
Drop |
9/16/2026 |
10/23/2026 |
|
|
LYFT
|
Lyft Inc Cls A |
14.90 |
17.29 |
Add |
9/24/2026 |
10/23/2026 |
16.04% |
|
LYFT
|
Lyft Inc Cls A |
14.75 |
17.29 |
Drop |
9/25/2026 |
10/23/2026 |
|
|
LYFT
|
Lyft Inc Cls A |
14.88 |
17.29 |
Add |
9/30/2026 |
10/23/2026 |
16.20% |
|
LYFT
|
Lyft Inc Cls A |
15.01 |
17.29 |
Drop |
10/1/2026 |
10/23/2026 |
|
|
LYFT
|
Lyft Inc Cls A |
15.21 |
17.29 |
Add |
10/3/2026 |
10/23/2026 |
13.68% |
|
LYFT
|
Lyft Inc Cls A |
15.73 |
17.29 |
Drop |
10/6/2026 |
10/23/2026 |
|
|
LYFT
|
Lyft Inc Cls A |
16.11 |
17.29 |
Add |
10/13/2026 |
10/23/2026 |
7.32% |
|
LYFT
|
Lyft Inc Cls A |
16.30 |
17.29 |
Drop |
10/15/2026 |
10/23/2026 |
|
|
LYFT
|
Lyft Inc Cls A |
17.01 |
17.29 |
Add |
10/17/2026 |
10/23/2026 |
1.65% |
|
|
|
|
|
|
|
|
|
|
MATH
|
Metalpha Technology Holding Ltd |
1.62 |
1.07 |
Add |
2/5/2026 |
10/21/2026 |
-33.95% |
|
MATH
|
Metalpha Technology Holding Ltd |
1.62 |
1.07 |
Drop |
2/7/2026 |
10/21/2026 |
|
|
MATH
|
Metalpha Technology Holding Ltd |
1.25 |
1.07 |
Add |
2/13/2026 |
10/21/2026 |
-14.40% |
|
MATH
|
Metalpha Technology Holding Ltd |
1.21 |
1.07 |
Drop |
2/24/2026 |
10/21/2026 |
|
|
MATH
|
Metalpha Technology Holding Ltd |
1.19 |
1.07 |
Add |
2/26/2026 |
10/21/2026 |
-10.08% |
|
MATH
|
Metalpha Technology Holding Ltd |
1.19 |
1.07 |
Drop |
3/3/2026 |
10/21/2026 |
|
|
MATH
|
Metalpha Technology Holding Ltd |
1.17 |
1.07 |
Add |
3/10/2026 |
10/21/2026 |
-8.55% |
|
MATH
|
Metalpha Technology Holding Ltd |
1.17 |
1.07 |
Drop |
3/12/2026 |
10/21/2026 |
|
|
MATH
|
Metalpha Technology Holding Ltd |
1.17 |
1.07 |
Add |
3/14/2026 |
10/21/2026 |
-8.55% |
|
MATH
|
Metalpha Technology Holding Ltd |
1.17 |
1.07 |
Drop |
3/17/2026 |
10/21/2026 |
|
|
MATH
|
Metalpha Technology Holding Ltd |
1.11 |
1.07 |
Add |
3/31/2026 |
10/21/2026 |
-3.60% |
|
MATH
|
Metalpha Technology Holding Ltd |
1.11 |
1.07 |
Drop |
4/2/2026 |
10/21/2026 |
|
|
MATH
|
Metalpha Technology Holding Ltd |
1.10 |
1.07 |
Add |
4/9/2026 |
10/21/2026 |
-2.73% |
|
MATH
|
Metalpha Technology Holding Ltd |
1.10 |
1.07 |
Drop |
4/11/2026 |
10/21/2026 |
|
|
MATH
|
Metalpha Technology Holding Ltd |
1.06 |
1.07 |
Add |
5/2/2026 |
10/21/2026 |
0.94% |
|
MATH
|
Metalpha Technology Holding Ltd |
1.06 |
1.07 |
Drop |
5/5/2026 |
10/21/2026 |
|
|
MATH
|
Metalpha Technology Holding Ltd |
1.06 |
1.07 |
Add |
5/6/2026 |
10/21/2026 |
0.94% |
|
MATH
|
Metalpha Technology Holding Ltd |
1.06 |
1.07 |
Drop |
5/7/2026 |
10/21/2026 |
|
|
MATH
|
Metalpha Technology Holding Ltd |
0.95 |
1.07 |
Add |
5/9/2026 |
10/21/2026 |
12.63% |
|
MATH
|
Metalpha Technology Holding Ltd |
0.95 |
1.07 |
Drop |
5/14/2026 |
10/21/2026 |
|
|
MATH
|
Metalpha Technology Holding Ltd |
0.87 |
1.07 |
Add |
5/20/2026 |
10/21/2026 |
22.99% |
|
MATH
|
Metalpha Technology Holding Ltd |
0.88 |
1.07 |
Drop |
5/23/2026 |
10/21/2026 |
|
|
MATH
|
Metalpha Technology Holding Ltd |
1.08 |
1.07 |
Add |
5/28/2026 |
10/21/2026 |
-0.93% |
|
MATH
|
Metalpha Technology Holding Ltd |
1.08 |
1.07 |
Drop |
5/30/2026 |
10/21/2026 |
|
|
MATH
|
Metalpha Technology Holding Ltd |
1.07 |
1.07 |
Add |
6/2/2026 |
10/21/2026 |
0.00% |
|
MATH
|
Metalpha Technology Holding Ltd |
1.07 |
1.07 |
Drop |
6/4/2026 |
10/21/2026 |
|
|
MATH
|
Metalpha Technology Holding Ltd |
0.91 |
1.07 |
Add |
6/9/2026 |
10/21/2026 |
17.58% |
|
MATH
|
Metalpha Technology Holding Ltd |
1.06 |
1.07 |
Drop |
6/19/2026 |
10/21/2026 |
|
|
MATH
|
Metalpha Technology Holding Ltd |
0.96 |
1.07 |
Add |
6/27/2026 |
10/21/2026 |
11.46% |
|
MATH
|
Metalpha Technology Holding Ltd |
0.97 |
1.07 |
Drop |
7/2/2026 |
10/21/2026 |
|
|
MATH
|
Metalpha Technology Holding Ltd |
0.97 |
1.07 |
Add |
7/3/2026 |
10/21/2026 |
10.31% |
|
MATH
|
Metalpha Technology Holding Ltd |
1.00 |
1.07 |
Drop |
7/9/2026 |
10/21/2026 |
|
|
MATH
|
Metalpha Technology Holding Ltd |
0.99 |
1.07 |
Add |
7/11/2026 |
10/21/2026 |
8.08% |
|
MATH
|
Metalpha Technology Holding Ltd |
0.99 |
1.07 |
Drop |
7/14/2026 |
10/21/2026 |
|
|
MATH
|
Metalpha Technology Holding Ltd |
0.99 |
1.07 |
Add |
7/21/2026 |
10/21/2026 |
8.08% |
|
MATH
|
Metalpha Technology Holding Ltd |
0.99 |
1.07 |
Drop |
7/23/2026 |
10/21/2026 |
|
|
MATH
|
Metalpha Technology Holding Ltd |
0.95 |
1.07 |
Add |
8/1/2026 |
10/21/2026 |
12.63% |
|
MATH
|
Metalpha Technology Holding Ltd |
0.90 |
1.07 |
Drop |
8/12/2026 |
10/21/2026 |
|
|
|
|
|
|
|
|
|
|
|
MCB
|
Metropolitan Bank Holding Corp |
61.98 |
95.92 |
Add |
2/19/2025 |
10/23/2026 |
54.76% |
|
MCB
|
Metropolitan Bank Holding Corp |
52.33 |
95.92 |
Drop |
4/10/2025 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
MCHB
|
Mechanics Bank |
16.79 |
15.19 |
Add |
8/7/2026 |
10/23/2026 |
-9.53% |
|
MCHB
|
Mechanics Bank |
16.71 |
15.19 |
Drop |
8/12/2026 |
10/23/2026 |
|
|
MCHB
|
Mechanics Bank |
17.17 |
15.19 |
Add |
8/13/2026 |
10/23/2026 |
-11.53% |
|
MCHB
|
Mechanics Bank |
16.75 |
15.19 |
Drop |
8/18/2026 |
10/23/2026 |
|
|
MCHB
|
Mechanics Bank |
16.77 |
15.19 |
Add |
8/20/2026 |
10/23/2026 |
-9.42% |
|
MCHB
|
Mechanics Bank |
16.37 |
15.19 |
Drop |
8/21/2026 |
10/23/2026 |
|
|
MCHB
|
Mechanics Bank |
16.16 |
15.19 |
Add |
8/26/2026 |
10/23/2026 |
-6.00% |
|
MCHB
|
Mechanics Bank |
16.09 |
15.19 |
Drop |
8/27/2026 |
10/23/2026 |
|
|
MCHB
|
Mechanics Bank |
16.10 |
15.19 |
Add |
8/29/2026 |
10/23/2026 |
-5.65% |
|
MCHB
|
Mechanics Bank |
15.84 |
15.19 |
Drop |
9/4/2026 |
10/23/2026 |
|
|
MCHB
|
Mechanics Bank |
15.82 |
15.19 |
Add |
9/8/2026 |
10/23/2026 |
-3.98% |
|
MCHB
|
Mechanics Bank |
15.43 |
15.19 |
Drop |
9/12/2026 |
10/23/2026 |
|
|
MCHB
|
Mechanics Bank |
15.43 |
15.19 |
Add |
9/18/2026 |
10/23/2026 |
-1.56% |
|
MCHB
|
Mechanics Bank |
15.40 |
15.19 |
Drop |
9/23/2026 |
10/23/2026 |
|
|
MCHB
|
Mechanics Bank |
15.19 |
15.19 |
Add |
9/24/2026 |
10/23/2026 |
0.00% |
|
MCHB
|
Mechanics Bank |
15.19 |
15.19 |
Drop |
9/25/2026 |
10/23/2026 |
|
|
MCHB
|
Mechanics Bank |
14.86 |
15.19 |
Add |
9/30/2026 |
10/23/2026 |
2.22% |
|
MCHB
|
Mechanics Bank |
14.86 |
15.19 |
Drop |
10/1/2026 |
10/23/2026 |
|
|
MCHB
|
Mechanics Bank |
14.90 |
15.19 |
Add |
10/6/2026 |
10/23/2026 |
1.95% |
|
MCHB
|
Mechanics Bank |
14.89 |
15.19 |
Drop |
10/8/2026 |
10/23/2026 |
|
|
MCHB
|
Mechanics Bank |
14.26 |
15.19 |
Add |
10/13/2026 |
10/23/2026 |
6.52% |
|
MCHB
|
Mechanics Bank |
14.38 |
15.19 |
Drop |
10/14/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
MCY
|
Mercury General Corp |
69.25 |
105.22 |
Add |
8/1/2025 |
10/23/2026 |
51.94% |
|
MCY
|
Mercury General Corp |
90.32 |
105.22 |
Drop |
12/11/2025 |
10/23/2026 |
|
|
MCY
|
Mercury General Corp |
91.15 |
105.22 |
Add |
12/13/2025 |
10/23/2026 |
15.44% |
|
MCY
|
Mercury General Corp |
93.51 |
105.22 |
Drop |
12/16/2025 |
10/23/2026 |
|
|
MCY
|
Mercury General Corp |
93.54 |
105.22 |
Add |
12/18/2025 |
10/23/2026 |
12.49% |
|
MCY
|
Mercury General Corp |
93.12 |
105.22 |
Drop |
12/20/2025 |
10/23/2026 |
|
|
MCY
|
Mercury General Corp |
94.11 |
105.22 |
Add |
1/1/2026 |
10/23/2026 |
11.81% |
|
MCY
|
Mercury General Corp |
90.52 |
105.22 |
Drop |
1/6/2026 |
10/23/2026 |
|
|
MCY
|
Mercury General Corp |
89.35 |
105.22 |
Add |
1/8/2026 |
10/23/2026 |
17.76% |
|
MCY
|
Mercury General Corp |
90.37 |
105.22 |
Drop |
1/22/2026 |
10/23/2026 |
|
|
MCY
|
Mercury General Corp |
86.77 |
105.22 |
Add |
1/27/2026 |
10/23/2026 |
21.26% |
|
MCY
|
Mercury General Corp |
85.30 |
105.22 |
Drop |
1/29/2026 |
10/23/2026 |
|
|
MCY
|
Mercury General Corp |
87.16 |
105.22 |
Add |
1/31/2026 |
10/23/2026 |
20.72% |
|
MCY
|
Mercury General Corp |
91.67 |
105.22 |
Drop |
2/5/2026 |
10/23/2026 |
|
|
MCY
|
Mercury General Corp |
93.47 |
105.22 |
Add |
2/17/2026 |
10/23/2026 |
12.57% |
|
MCY
|
Mercury General Corp |
96.19 |
105.22 |
Drop |
2/19/2026 |
10/23/2026 |
|
|
MCY
|
Mercury General Corp |
99.05 |
105.22 |
Add |
5/12/2026 |
10/23/2026 |
6.23% |
|
MCY
|
Mercury General Corp |
99.57 |
105.22 |
Drop |
5/14/2026 |
10/23/2026 |
|
|
MCY
|
Mercury General Corp |
102.34 |
105.22 |
Add |
5/23/2026 |
10/23/2026 |
2.81% |
|
MCY
|
Mercury General Corp |
101.03 |
105.22 |
Drop |
5/26/2026 |
10/23/2026 |
|
|
MCY
|
Mercury General Corp |
100.99 |
105.22 |
Add |
5/28/2026 |
10/23/2026 |
4.19% |
|
MCY
|
Mercury General Corp |
95.71 |
105.22 |
Drop |
6/4/2026 |
10/23/2026 |
|
|
MCY
|
Mercury General Corp |
101.38 |
105.22 |
Add |
6/11/2026 |
10/23/2026 |
3.79% |
|
MCY
|
Mercury General Corp |
102.61 |
105.22 |
Drop |
6/17/2026 |
10/23/2026 |
|
|
MCY
|
Mercury General Corp |
102.67 |
105.22 |
Add |
6/20/2026 |
10/23/2026 |
2.48% |
|
MCY
|
Mercury General Corp |
103.15 |
105.22 |
Drop |
6/23/2026 |
10/23/2026 |
|
|
MCY
|
Mercury General Corp |
104.20 |
105.22 |
Add |
6/26/2026 |
10/23/2026 |
0.98% |
|
MCY
|
Mercury General Corp |
107.50 |
105.22 |
Drop |
6/30/2026 |
10/23/2026 |
|
|
MCY
|
Mercury General Corp |
110.36 |
105.22 |
Add |
7/14/2026 |
10/23/2026 |
-4.66% |
|
MCY
|
Mercury General Corp |
105.26 |
105.22 |
Drop |
7/16/2026 |
10/23/2026 |
|
|
MCY
|
Mercury General Corp |
105.46 |
105.22 |
Add |
7/25/2026 |
10/23/2026 |
-0.23% |
|
MCY
|
Mercury General Corp |
108.42 |
105.22 |
Drop |
7/28/2026 |
10/23/2026 |
|
|
MCY
|
Mercury General Corp |
106.73 |
105.22 |
Add |
8/1/2026 |
10/23/2026 |
-1.41% |
|
MCY
|
Mercury General Corp |
107.26 |
105.22 |
Drop |
8/4/2026 |
10/23/2026 |
|
|
MCY
|
Mercury General Corp |
107.44 |
105.22 |
Add |
8/7/2026 |
10/23/2026 |
-2.07% |
|
MCY
|
Mercury General Corp |
106.94 |
105.22 |
Drop |
8/12/2026 |
10/23/2026 |
|
|
MCY
|
Mercury General Corp |
103.87 |
105.22 |
Add |
8/22/2026 |
10/23/2026 |
1.30% |
|
MCY
|
Mercury General Corp |
106.28 |
105.22 |
Drop |
8/26/2026 |
10/23/2026 |
|
|
MCY
|
Mercury General Corp |
102.64 |
105.22 |
Add |
8/29/2026 |
10/23/2026 |
2.51% |
|
MCY
|
Mercury General Corp |
101.96 |
105.22 |
Drop |
9/1/2026 |
10/23/2026 |
|
|
MCY
|
Mercury General Corp |
104.53 |
105.22 |
Add |
9/8/2026 |
10/23/2026 |
0.66% |
|
MCY
|
Mercury General Corp |
102.65 |
105.22 |
Drop |
9/12/2026 |
10/23/2026 |
|
|
MCY
|
Mercury General Corp |
103.44 |
105.22 |
Add |
9/15/2026 |
10/23/2026 |
1.72% |
|
MCY
|
Mercury General Corp |
102.51 |
105.22 |
Drop |
9/16/2026 |
10/23/2026 |
|
|
MCY
|
Mercury General Corp |
100.54 |
105.22 |
Add |
9/18/2026 |
10/23/2026 |
4.65% |
|
MCY
|
Mercury General Corp |
100.34 |
105.22 |
Drop |
9/23/2026 |
10/23/2026 |
|
|
MCY
|
Mercury General Corp |
98.30 |
105.22 |
Add |
9/25/2026 |
10/23/2026 |
7.04% |
|
MCY
|
Mercury General Corp |
98.85 |
105.22 |
Drop |
10/1/2026 |
10/23/2026 |
|
|
MCY
|
Mercury General Corp |
100.27 |
105.22 |
Add |
10/3/2026 |
10/23/2026 |
4.94% |
|
MCY
|
Mercury General Corp |
101.91 |
105.22 |
Drop |
10/6/2026 |
10/23/2026 |
|
|
MCY
|
Mercury General Corp |
101.79 |
105.22 |
Add |
10/17/2026 |
10/23/2026 |
3.37% |
|
MCY
|
Mercury General Corp |
105.03 |
105.22 |
Drop |
10/21/2026 |
10/23/2026 |
|
|
MCY
|
Mercury General Corp |
106.71 |
105.22 |
Add |
10/23/2026 |
10/23/2026 |
-1.40% |
|
|
|
|
|
|
|
|
|
|
MHH
|
Mastech Digital Inc |
8.46 |
6.30 |
Add |
4/10/2025 |
10/23/2026 |
-25.53% |
|
MHH
|
Mastech Digital Inc |
7.35 |
6.30 |
Drop |
5/20/2025 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
MITT
|
AG Mortgage Investment Trust Inc |
6.96 |
5.53 |
Add |
11/8/2024 |
10/23/2026 |
-20.55% |
|
MITT
|
AG Mortgage Investment Trust Inc |
7.55 |
5.53 |
Drop |
3/6/2025 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
MKL
|
Markel Group Inc |
1,566.38 |
1,901.99 |
Drop |
8/3/2024 |
10/23/2026 |
|
|
MKL
|
Markel Group Inc |
1,542.01 |
1,901.99 |
Add |
11/2/2024 |
10/23/2026 |
23.34% |
|
MKL
|
Markel Group Inc |
1,873.79 |
1,901.99 |
Drop |
2/19/2025 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
MLGO
|
MicroAlgo Inc |
3.83 |
2.88 |
Add |
4/7/2026 |
10/13/2026 |
-24.80% |
|
MLGO
|
MicroAlgo Inc |
3.33 |
2.88 |
Drop |
4/11/2026 |
10/13/2026 |
|
|
MLGO
|
MicroAlgo Inc |
3.50 |
2.88 |
Add |
4/14/2026 |
10/13/2026 |
-17.71% |
|
MLGO
|
MicroAlgo Inc |
3.50 |
2.88 |
Drop |
4/16/2026 |
10/13/2026 |
|
|
MLGO
|
MicroAlgo Inc |
4.02 |
2.88 |
Add |
4/25/2026 |
10/13/2026 |
-28.36% |
|
MLGO
|
MicroAlgo Inc |
4.02 |
2.88 |
Drop |
4/29/2026 |
10/13/2026 |
|
|
MLGO
|
MicroAlgo Inc |
3.73 |
2.88 |
Add |
5/19/2026 |
10/13/2026 |
-22.79% |
|
MLGO
|
MicroAlgo Inc |
5.26 |
2.88 |
Drop |
5/28/2026 |
10/13/2026 |
|
|
MLGO
|
MicroAlgo Inc |
5.26 |
2.88 |
Add |
5/30/2026 |
10/13/2026 |
-45.25% |
|
MLGO
|
MicroAlgo Inc |
6.10 |
2.88 |
Drop |
6/4/2026 |
10/13/2026 |
|
|
MLGO
|
MicroAlgo Inc |
5.21 |
2.88 |
Add |
6/12/2026 |
10/13/2026 |
-44.72% |
|
MLGO
|
MicroAlgo Inc |
5.21 |
2.88 |
Drop |
6/13/2026 |
10/13/2026 |
|
|
MLGO
|
MicroAlgo Inc |
5.21 |
2.88 |
Add |
6/17/2026 |
10/13/2026 |
-44.72% |
|
MLGO
|
MicroAlgo Inc |
4.83 |
2.88 |
Drop |
6/19/2026 |
10/13/2026 |
|
|
MLGO
|
MicroAlgo Inc |
4.83 |
2.88 |
Add |
6/20/2026 |
10/13/2026 |
-40.37% |
|
MLGO
|
MicroAlgo Inc |
4.83 |
2.88 |
Drop |
6/23/2026 |
10/13/2026 |
|
|
MLGO
|
MicroAlgo Inc |
4.83 |
2.88 |
Add |
6/27/2026 |
10/13/2026 |
-40.37% |
|
MLGO
|
MicroAlgo Inc |
4.21 |
2.88 |
Drop |
7/2/2026 |
10/13/2026 |
|
|
MLGO
|
MicroAlgo Inc |
4.08 |
2.88 |
Add |
7/3/2026 |
10/13/2026 |
-29.41% |
|
MLGO
|
MicroAlgo Inc |
4.02 |
2.88 |
Drop |
7/9/2026 |
10/13/2026 |
|
|
MLGO
|
MicroAlgo Inc |
4.04 |
2.88 |
Add |
7/21/2026 |
10/13/2026 |
-28.71% |
|
MLGO
|
MicroAlgo Inc |
4.24 |
2.88 |
Drop |
7/25/2026 |
10/13/2026 |
|
|
MLGO
|
MicroAlgo Inc |
4.20 |
2.88 |
Add |
7/28/2026 |
10/13/2026 |
-31.43% |
|
MLGO
|
MicroAlgo Inc |
4.20 |
2.88 |
Drop |
7/30/2026 |
10/13/2026 |
|
|
MLGO
|
MicroAlgo Inc |
4.22 |
2.88 |
Add |
8/22/2026 |
10/13/2026 |
-31.75% |
|
MLGO
|
MicroAlgo Inc |
4.04 |
2.88 |
Drop |
8/29/2026 |
10/13/2026 |
|
|
|
|
|
|
|
|
|
|
|
MNDY
|
Monday.Com Ltd |
72.38 |
107.44 |
Add |
2/17/2026 |
10/23/2026 |
48.44% |
|
MNDY
|
Monday.Com Ltd |
77.00 |
107.44 |
Drop |
2/19/2026 |
10/23/2026 |
|
|
MNDY
|
Monday.Com Ltd |
74.31 |
107.44 |
Add |
2/26/2026 |
10/23/2026 |
44.58% |
|
MNDY
|
Monday.Com Ltd |
76.03 |
107.44 |
Drop |
3/5/2026 |
10/23/2026 |
|
|
MNDY
|
Monday.Com Ltd |
80.81 |
107.44 |
Add |
3/10/2026 |
10/23/2026 |
32.95% |
|
MNDY
|
Monday.Com Ltd |
76.03 |
107.44 |
Drop |
3/12/2026 |
10/23/2026 |
|
|
MNDY
|
Monday.Com Ltd |
76.03 |
107.44 |
Add |
3/14/2026 |
10/23/2026 |
41.31% |
|
MNDY
|
Monday.Com Ltd |
75.63 |
107.44 |
Drop |
3/17/2026 |
10/23/2026 |
|
|
MNDY
|
Monday.Com Ltd |
74.73 |
107.44 |
Add |
3/21/2026 |
10/23/2026 |
43.77% |
|
MNDY
|
Monday.Com Ltd |
72.37 |
107.44 |
Drop |
3/25/2026 |
10/23/2026 |
|
|
MNDY
|
Monday.Com Ltd |
67.88 |
107.44 |
Add |
3/31/2026 |
10/23/2026 |
58.28% |
|
MNDY
|
Monday.Com Ltd |
69.11 |
107.44 |
Drop |
4/2/2026 |
10/23/2026 |
|
|
MNDY
|
Monday.Com Ltd |
68.34 |
107.44 |
Add |
4/4/2026 |
10/23/2026 |
57.21% |
|
MNDY
|
Monday.Com Ltd |
62.02 |
107.44 |
Drop |
4/18/2026 |
10/23/2026 |
|
|
MNDY
|
Monday.Com Ltd |
67.00 |
107.44 |
Add |
4/23/2026 |
10/23/2026 |
60.36% |
|
MNDY
|
Monday.Com Ltd |
66.90 |
107.44 |
Drop |
4/29/2026 |
10/23/2026 |
|
|
MNDY
|
Monday.Com Ltd |
76.91 |
107.44 |
Add |
5/12/2026 |
10/23/2026 |
39.70% |
|
MNDY
|
Monday.Com Ltd |
67.70 |
107.44 |
Drop |
5/14/2026 |
10/23/2026 |
|
|
MNDY
|
Monday.Com Ltd |
77.69 |
107.44 |
Add |
5/20/2026 |
10/23/2026 |
38.29% |
|
MNDY
|
Monday.Com Ltd |
78.00 |
107.44 |
Drop |
5/26/2026 |
10/23/2026 |
|
|
MNDY
|
Monday.Com Ltd |
76.83 |
107.44 |
Add |
5/28/2026 |
10/23/2026 |
39.84% |
|
MNDY
|
Monday.Com Ltd |
76.83 |
107.44 |
Drop |
5/29/2026 |
10/23/2026 |
|
|
MNDY
|
Monday.Com Ltd |
83.76 |
107.44 |
Add |
6/9/2026 |
10/23/2026 |
28.27% |
|
MNDY
|
Monday.Com Ltd |
80.80 |
107.44 |
Drop |
6/11/2026 |
10/23/2026 |
|
|
MNDY
|
Monday.Com Ltd |
77.01 |
107.44 |
Add |
6/16/2026 |
10/23/2026 |
39.51% |
|
MNDY
|
Monday.Com Ltd |
75.56 |
107.44 |
Drop |
6/17/2026 |
10/23/2026 |
|
|
MNDY
|
Monday.Com Ltd |
73.38 |
107.44 |
Add |
6/18/2026 |
10/23/2026 |
46.42% |
|
MNDY
|
Monday.Com Ltd |
71.53 |
107.44 |
Drop |
6/19/2026 |
10/23/2026 |
|
|
MNDY
|
Monday.Com Ltd |
70.36 |
107.44 |
Add |
6/23/2026 |
10/23/2026 |
52.70% |
|
MNDY
|
Monday.Com Ltd |
67.01 |
107.44 |
Drop |
6/26/2026 |
10/23/2026 |
|
|
MNDY
|
Monday.Com Ltd |
79.77 |
107.44 |
Add |
7/3/2026 |
10/23/2026 |
34.69% |
|
MNDY
|
Monday.Com Ltd |
83.27 |
107.44 |
Drop |
7/8/2026 |
10/23/2026 |
|
|
MNDY
|
Monday.Com Ltd |
81.02 |
107.44 |
Add |
7/9/2026 |
10/23/2026 |
32.61% |
|
MNDY
|
Monday.Com Ltd |
86.84 |
107.44 |
Drop |
7/14/2026 |
10/23/2026 |
|
|
MNDY
|
Monday.Com Ltd |
80.85 |
107.44 |
Add |
7/16/2026 |
10/23/2026 |
32.89% |
|
MNDY
|
Monday.Com Ltd |
83.00 |
107.44 |
Drop |
7/28/2026 |
10/23/2026 |
|
|
MNDY
|
Monday.Com Ltd |
90.58 |
107.44 |
Add |
8/7/2026 |
10/23/2026 |
18.61% |
|
MNDY
|
Monday.Com Ltd |
88.62 |
107.44 |
Drop |
8/12/2026 |
10/23/2026 |
|
|
MNDY
|
Monday.Com Ltd |
94.00 |
107.44 |
Add |
8/26/2026 |
10/23/2026 |
14.30% |
|
MNDY
|
Monday.Com Ltd |
99.50 |
107.44 |
Drop |
8/29/2026 |
10/23/2026 |
|
|
MNDY
|
Monday.Com Ltd |
101.14 |
107.44 |
Add |
9/1/2026 |
10/23/2026 |
6.23% |
|
MNDY
|
Monday.Com Ltd |
97.33 |
107.44 |
Drop |
9/4/2026 |
10/23/2026 |
|
|
MNDY
|
Monday.Com Ltd |
90.97 |
107.44 |
Add |
9/8/2026 |
10/23/2026 |
18.10% |
|
MNDY
|
Monday.Com Ltd |
85.17 |
107.44 |
Drop |
9/12/2026 |
10/23/2026 |
|
|
MNDY
|
Monday.Com Ltd |
87.96 |
107.44 |
Add |
9/23/2026 |
10/23/2026 |
22.15% |
|
MNDY
|
Monday.Com Ltd |
86.54 |
107.44 |
Drop |
9/24/2026 |
10/23/2026 |
|
|
MNDY
|
Monday.Com Ltd |
86.15 |
107.44 |
Add |
9/25/2026 |
10/23/2026 |
24.71% |
|
MNDY
|
Monday.Com Ltd |
76.05 |
107.44 |
Drop |
9/30/2026 |
10/23/2026 |
|
|
MNDY
|
Monday.Com Ltd |
84.76 |
107.44 |
Add |
10/13/2026 |
10/23/2026 |
26.76% |
|
MNDY
|
Monday.Com Ltd |
84.70 |
107.44 |
Drop |
10/14/2026 |
10/23/2026 |
|
|
MNDY
|
Monday.Com Ltd |
87.47 |
107.44 |
Add |
10/15/2026 |
10/23/2026 |
22.83% |
|
MNDY
|
Monday.Com Ltd |
93.50 |
107.44 |
Drop |
10/17/2026 |
10/23/2026 |
|
|
MNDY
|
Monday.Com Ltd |
100.86 |
107.44 |
Add |
10/21/2026 |
10/23/2026 |
6.52% |
|
MNDY
|
Monday.Com Ltd |
107.44 |
107.44 |
Drop |
10/23/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
MNSO
|
MINISO Group Holding Ltd |
24.62 |
10.21 |
Drop |
5/18/2024 |
10/23/2026 |
|
|
MNSO
|
MINISO Group Holding Ltd |
15.64 |
10.21 |
Add |
4/19/2025 |
10/23/2026 |
-34.72% |
|
MNSO
|
MINISO Group Holding Ltd |
17.22 |
10.21 |
Drop |
4/25/2025 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
MOMO
|
Hello Group Inc |
5.46 |
4.54 |
Drop |
6/7/2024 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
MOV
|
Movado Group Inc |
24.27 |
32.28 |
Add |
3/31/2026 |
10/23/2026 |
33.00% |
|
MOV
|
Movado Group Inc |
24.58 |
32.28 |
Drop |
4/7/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
MPTI
|
M-tron Industries Inc |
46.39 |
66.61 |
Add |
6/3/2025 |
10/15/2026 |
43.59% |
|
MPTI
|
M-tron Industries Inc |
41.22 |
66.61 |
Drop |
8/16/2025 |
10/15/2026 |
|
|
|
|
|
|
|
|
|
|
|
MRAM
|
Everspin Technologies Inc |
5.41 |
12.38 |
Drop |
8/6/2024 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
MSB
|
Mesabi Trust |
15.93 |
19.28 |
Add |
8/8/2024 |
10/23/2026 |
21.03% |
|
MSB
|
Mesabi Trust |
17.03 |
19.28 |
Drop |
8/13/2024 |
10/23/2026 |
|
|
MSB
|
Mesabi Trust |
26.32 |
19.28 |
Add |
12/14/2024 |
10/23/2026 |
-26.75% |
|
MSB
|
Mesabi Trust |
24.34 |
19.28 |
Drop |
6/17/2025 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
MVBF
|
MVB Financial Corp |
25.03 |
29.91 |
Add |
5/5/2026 |
10/23/2026 |
19.50% |
|
MVBF
|
MVB Financial Corp |
26.00 |
29.91 |
Drop |
5/6/2026 |
10/23/2026 |
|
|
MVBF
|
MVB Financial Corp |
26.00 |
29.91 |
Add |
5/7/2026 |
10/23/2026 |
15.04% |
|
MVBF
|
MVB Financial Corp |
25.82 |
29.91 |
Drop |
5/12/2026 |
10/23/2026 |
|
|
MVBF
|
MVB Financial Corp |
30.42 |
29.91 |
Add |
8/7/2026 |
10/23/2026 |
-1.68% |
|
MVBF
|
MVB Financial Corp |
30.40 |
29.91 |
Drop |
8/12/2026 |
10/23/2026 |
|
|
MVBF
|
MVB Financial Corp |
30.58 |
29.91 |
Add |
8/13/2026 |
10/23/2026 |
-2.19% |
|
MVBF
|
MVB Financial Corp |
30.60 |
29.91 |
Drop |
8/15/2026 |
10/23/2026 |
|
|
MVBF
|
MVB Financial Corp |
30.04 |
29.91 |
Add |
8/22/2026 |
10/23/2026 |
-0.43% |
|
MVBF
|
MVB Financial Corp |
30.83 |
29.91 |
Drop |
9/18/2026 |
10/23/2026 |
|
|
MVBF
|
MVB Financial Corp |
30.30 |
29.91 |
Add |
9/23/2026 |
10/23/2026 |
-1.29% |
|
MVBF
|
MVB Financial Corp |
29.79 |
29.91 |
Drop |
9/24/2026 |
10/23/2026 |
|
|
MVBF
|
MVB Financial Corp |
30.38 |
29.91 |
Add |
9/25/2026 |
10/23/2026 |
-1.55% |
|
MVBF
|
MVB Financial Corp |
29.06 |
29.91 |
Drop |
10/1/2026 |
10/23/2026 |
|
|
MVBF
|
MVB Financial Corp |
29.92 |
29.91 |
Add |
10/6/2026 |
10/23/2026 |
-0.03% |
|
MVBF
|
MVB Financial Corp |
29.58 |
29.91 |
Drop |
10/8/2026 |
10/23/2026 |
|
|
MVBF
|
MVB Financial Corp |
29.21 |
29.91 |
Add |
10/13/2026 |
10/23/2026 |
2.40% |
|
MVBF
|
MVB Financial Corp |
29.06 |
29.91 |
Drop |
10/14/2026 |
10/23/2026 |
|
|
MVBF
|
MVB Financial Corp |
28.86 |
29.91 |
Add |
10/15/2026 |
10/23/2026 |
3.64% |
|
|
|
|
|
|
|
|
|
|
MXC
|
Mexco Energy Corp |
8.41 |
9.99 |
Add |
7/9/2025 |
10/21/2026 |
18.79% |
|
MXC
|
Mexco Energy Corp |
8.15 |
9.99 |
Drop |
8/16/2025 |
10/21/2026 |
|
|
|
|
|
|
|
|
|
|
|
NATR
|
Nature`s Sunshine Products Inc |
14.66 |
12.41 |
Drop |
8/10/2024 |
10/23/2026 |
|
|
NATR
|
Nature`s Sunshine Products Inc |
17.43 |
12.41 |
Add |
11/12/2024 |
10/23/2026 |
-28.80% |
|
NATR
|
Nature`s Sunshine Products Inc |
13.52 |
12.41 |
Drop |
3/13/2025 |
10/23/2026 |
|
|
NATR
|
Nature`s Sunshine Products Inc |
24.50 |
12.41 |
Add |
3/12/2026 |
10/23/2026 |
-49.35% |
|
NATR
|
Nature`s Sunshine Products Inc |
25.20 |
12.41 |
Drop |
3/14/2026 |
10/23/2026 |
|
|
NATR
|
Nature`s Sunshine Products Inc |
23.00 |
12.41 |
Add |
3/19/2026 |
10/23/2026 |
-46.04% |
|
NATR
|
Nature`s Sunshine Products Inc |
23.21 |
12.41 |
Drop |
3/25/2026 |
10/23/2026 |
|
|
NATR
|
Nature`s Sunshine Products Inc |
24.47 |
12.41 |
Add |
4/2/2026 |
10/23/2026 |
-49.28% |
|
NATR
|
Nature`s Sunshine Products Inc |
24.60 |
12.41 |
Drop |
4/7/2026 |
10/23/2026 |
|
|
NATR
|
Nature`s Sunshine Products Inc |
26.42 |
12.41 |
Add |
4/9/2026 |
10/23/2026 |
-53.03% |
|
NATR
|
Nature`s Sunshine Products Inc |
26.94 |
12.41 |
Drop |
4/11/2026 |
10/23/2026 |
|
|
NATR
|
Nature`s Sunshine Products Inc |
26.94 |
12.41 |
Add |
4/14/2026 |
10/23/2026 |
-53.93% |
|
NATR
|
Nature`s Sunshine Products Inc |
26.86 |
12.41 |
Drop |
4/25/2026 |
10/23/2026 |
|
|
NATR
|
Nature`s Sunshine Products Inc |
26.43 |
12.41 |
Add |
5/6/2026 |
10/23/2026 |
-53.05% |
|
NATR
|
Nature`s Sunshine Products Inc |
26.23 |
12.41 |
Drop |
5/7/2026 |
10/23/2026 |
|
|
NATR
|
Nature`s Sunshine Products Inc |
20.12 |
12.41 |
Add |
6/19/2026 |
10/23/2026 |
-38.32% |
|
NATR
|
Nature`s Sunshine Products Inc |
20.12 |
12.41 |
Drop |
6/20/2026 |
10/23/2026 |
|
|
NATR
|
Nature`s Sunshine Products Inc |
21.58 |
12.41 |
Add |
7/14/2026 |
10/23/2026 |
-42.49% |
|
NATR
|
Nature`s Sunshine Products Inc |
21.00 |
12.41 |
Drop |
7/16/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
NBN
|
Northeast Bank |
66.49 |
127.43 |
Add |
8/3/2024 |
10/21/2026 |
91.65% |
|
NBN
|
Northeast Bank |
69.98 |
127.43 |
Drop |
8/24/2024 |
10/21/2026 |
|
|
NBN
|
Northeast Bank |
66.85 |
127.43 |
Add |
9/7/2024 |
10/21/2026 |
90.62% |
|
NBN
|
Northeast Bank |
69.53 |
127.43 |
Drop |
9/14/2024 |
10/21/2026 |
|
|
NBN
|
Northeast Bank |
69.31 |
127.43 |
Add |
9/24/2024 |
10/21/2026 |
83.86% |
|
NBN
|
Northeast Bank |
76.96 |
127.43 |
Drop |
9/26/2024 |
10/21/2026 |
|
|
|
|
|
|
|
|
|
|
|
NCI
|
Neo Concept International Group Holdings Ltd |
0.34 |
0.60 |
Add |
5/22/2025 |
10/21/2026 |
76.47% |
|
NCI
|
Neo Concept International Group Holdings Ltd |
0.39 |
0.60 |
Drop |
6/1/2025 |
10/21/2026 |
|
|
NCI
|
Neo Concept International Group Holdings Ltd |
1.12 |
0.60 |
Add |
11/25/2025 |
10/21/2026 |
-46.43% |
|
NCI
|
Neo Concept International Group Holdings Ltd |
1.40 |
0.60 |
Drop |
12/20/2025 |
10/21/2026 |
|
|
NCI
|
Neo Concept International Group Holdings Ltd |
1.36 |
0.60 |
Add |
12/25/2025 |
10/21/2026 |
-55.88% |
|
NCI
|
Neo Concept International Group Holdings Ltd |
1.27 |
0.60 |
Drop |
1/14/2026 |
10/21/2026 |
|
|
NCI
|
Neo Concept International Group Holdings Ltd |
1.14 |
0.60 |
Add |
1/24/2026 |
10/21/2026 |
-47.37% |
|
NCI
|
Neo Concept International Group Holdings Ltd |
1.14 |
0.60 |
Drop |
1/27/2026 |
10/21/2026 |
|
|
NCI
|
Neo Concept International Group Holdings Ltd |
1.25 |
0.60 |
Add |
2/5/2026 |
10/21/2026 |
-52.00% |
|
NCI
|
Neo Concept International Group Holdings Ltd |
1.15 |
0.60 |
Drop |
2/10/2026 |
10/21/2026 |
|
|
NCI
|
Neo Concept International Group Holdings Ltd |
2.39 |
0.60 |
Add |
2/17/2026 |
10/21/2026 |
-74.90% |
|
NCI
|
Neo Concept International Group Holdings Ltd |
4.08 |
0.60 |
Drop |
2/19/2026 |
10/21/2026 |
|
|
NCI
|
Neo Concept International Group Holdings Ltd |
0.83 |
0.60 |
Add |
4/2/2026 |
10/21/2026 |
-27.71% |
|
NCI
|
Neo Concept International Group Holdings Ltd |
0.76 |
0.60 |
Drop |
4/7/2026 |
10/21/2026 |
|
|
NCI
|
Neo Concept International Group Holdings Ltd |
0.53 |
0.60 |
Add |
4/11/2026 |
10/21/2026 |
13.21% |
|
NCI
|
Neo Concept International Group Holdings Ltd |
0.53 |
0.60 |
Drop |
4/14/2026 |
10/21/2026 |
|
|
NCI
|
Neo Concept International Group Holdings Ltd |
0.65 |
0.60 |
Add |
4/16/2026 |
10/21/2026 |
-7.69% |
|
NCI
|
Neo Concept International Group Holdings Ltd |
0.68 |
0.60 |
Drop |
4/18/2026 |
10/21/2026 |
|
|
NCI
|
Neo Concept International Group Holdings Ltd |
0.76 |
0.60 |
Add |
4/21/2026 |
10/21/2026 |
-21.05% |
|
NCI
|
Neo Concept International Group Holdings Ltd |
0.96 |
0.60 |
Drop |
4/29/2026 |
10/21/2026 |
|
|
|
|
|
|
|
|
|
|
|
NECB
|
NorthEast Community Bancorp Inc |
22.49 |
28.78 |
Drop |
7/24/2024 |
10/23/2026 |
|
|
NECB
|
NorthEast Community Bancorp Inc |
24.23 |
28.78 |
Add |
7/27/2024 |
10/23/2026 |
18.78% |
|
NECB
|
NorthEast Community Bancorp Inc |
26.82 |
28.78 |
Drop |
10/31/2024 |
10/23/2026 |
|
|
NECB
|
NorthEast Community Bancorp Inc |
25.80 |
28.78 |
Add |
11/2/2024 |
10/23/2026 |
11.55% |
|
NECB
|
NorthEast Community Bancorp Inc |
23.88 |
28.78 |
Drop |
2/19/2025 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
NEPH
|
Nephros Inc |
4.29 |
3.52 |
Add |
11/12/2025 |
10/23/2026 |
-17.95% |
|
NEPH
|
Nephros Inc |
5.43 |
3.52 |
Drop |
11/19/2025 |
10/23/2026 |
|
|
NEPH
|
Nephros Inc |
4.87 |
3.52 |
Add |
11/22/2025 |
10/23/2026 |
-27.72% |
|
NEPH
|
Nephros Inc |
5.41 |
3.52 |
Drop |
11/27/2025 |
10/23/2026 |
|
|
NEPH
|
Nephros Inc |
4.88 |
3.52 |
Add |
11/29/2025 |
10/23/2026 |
-27.87% |
|
NEPH
|
Nephros Inc |
5.23 |
3.52 |
Drop |
12/2/2025 |
10/23/2026 |
|
|
NEPH
|
Nephros Inc |
4.86 |
3.52 |
Add |
12/16/2025 |
10/23/2026 |
-27.57% |
|
NEPH
|
Nephros Inc |
4.97 |
3.52 |
Drop |
12/18/2025 |
10/23/2026 |
|
|
NEPH
|
Nephros Inc |
4.88 |
3.52 |
Add |
1/1/2026 |
10/23/2026 |
-27.87% |
|
NEPH
|
Nephros Inc |
4.75 |
3.52 |
Drop |
1/3/2026 |
10/23/2026 |
|
|
NEPH
|
Nephros Inc |
4.86 |
3.52 |
Add |
1/6/2026 |
10/23/2026 |
-27.57% |
|
NEPH
|
Nephros Inc |
4.86 |
3.52 |
Drop |
1/8/2026 |
10/23/2026 |
|
|
NEPH
|
Nephros Inc |
4.81 |
3.52 |
Add |
1/10/2026 |
10/23/2026 |
-26.82% |
|
NEPH
|
Nephros Inc |
4.81 |
3.52 |
Drop |
1/17/2026 |
10/23/2026 |
|
|
NEPH
|
Nephros Inc |
4.56 |
3.52 |
Add |
1/22/2026 |
10/23/2026 |
-22.81% |
|
NEPH
|
Nephros Inc |
4.68 |
3.52 |
Drop |
1/24/2026 |
10/23/2026 |
|
|
NEPH
|
Nephros Inc |
4.68 |
3.52 |
Add |
1/27/2026 |
10/23/2026 |
-24.79% |
|
NEPH
|
Nephros Inc |
4.31 |
3.52 |
Drop |
2/5/2026 |
10/23/2026 |
|
|
NEPH
|
Nephros Inc |
3.87 |
3.52 |
Add |
2/7/2026 |
10/23/2026 |
-9.04% |
|
NEPH
|
Nephros Inc |
3.87 |
3.52 |
Drop |
2/10/2026 |
10/23/2026 |
|
|
NEPH
|
Nephros Inc |
3.76 |
3.52 |
Add |
2/13/2026 |
10/23/2026 |
-6.38% |
|
NEPH
|
Nephros Inc |
3.76 |
3.52 |
Drop |
2/17/2026 |
10/23/2026 |
|
|
NEPH
|
Nephros Inc |
3.77 |
3.52 |
Add |
2/19/2026 |
10/23/2026 |
-6.63% |
|
NEPH
|
Nephros Inc |
3.77 |
3.52 |
Drop |
2/26/2026 |
10/23/2026 |
|
|
NEPH
|
Nephros Inc |
4.08 |
3.52 |
Add |
3/3/2026 |
10/23/2026 |
-13.73% |
|
NEPH
|
Nephros Inc |
3.82 |
3.52 |
Drop |
3/5/2026 |
10/23/2026 |
|
|
NEPH
|
Nephros Inc |
3.87 |
3.52 |
Add |
3/7/2026 |
10/23/2026 |
-9.04% |
|
NEPH
|
Nephros Inc |
3.50 |
3.52 |
Drop |
3/17/2026 |
10/23/2026 |
|
|
NEPH
|
Nephros Inc |
4.18 |
3.52 |
Add |
9/4/2026 |
10/23/2026 |
-15.79% |
|
NEPH
|
Nephros Inc |
4.18 |
3.52 |
Drop |
9/11/2026 |
10/23/2026 |
|
|
NEPH
|
Nephros Inc |
4.29 |
3.52 |
Add |
9/16/2026 |
10/23/2026 |
-17.95% |
|
NEPH
|
Nephros Inc |
4.29 |
3.52 |
Drop |
9/25/2026 |
10/23/2026 |
|
|
NEPH
|
Nephros Inc |
3.67 |
3.52 |
Add |
10/3/2026 |
10/23/2026 |
-4.09% |
|
NEPH
|
Nephros Inc |
3.67 |
3.52 |
Drop |
10/6/2026 |
10/23/2026 |
|
|
NEPH
|
Nephros Inc |
3.52 |
3.52 |
Add |
10/23/2026 |
10/23/2026 |
0.00% |
|
|
|
|
|
|
|
|
|
|
NEXN
|
Nexxen International Ltd |
9.02 |
9.05 |
Add |
3/8/2025 |
10/23/2026 |
0.33% |
|
NEXN
|
Nexxen International Ltd |
6.69 |
9.05 |
Drop |
11/19/2025 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
NHC
|
National Healthcare Corp |
127.63 |
243.07 |
Add |
8/20/2024 |
10/23/2026 |
90.45% |
|
NHC
|
National Healthcare Corp |
93.64 |
243.07 |
Drop |
4/10/2025 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
NIC
|
Nicolet Bankshares Inc |
120.90 |
170.23 |
Add |
6/24/2025 |
10/23/2026 |
40.80% |
|
NIC
|
Nicolet Bankshares Inc |
122.35 |
170.23 |
Drop |
6/26/2025 |
10/23/2026 |
|
|
NIC
|
Nicolet Bankshares Inc |
133.57 |
170.23 |
Add |
7/26/2025 |
10/23/2026 |
27.45% |
|
NIC
|
Nicolet Bankshares Inc |
122.84 |
170.23 |
Drop |
10/28/2025 |
10/23/2026 |
|
|
NIC
|
Nicolet Bankshares Inc |
120.20 |
170.23 |
Add |
11/21/2025 |
10/23/2026 |
41.62% |
|
NIC
|
Nicolet Bankshares Inc |
130.58 |
170.23 |
Drop |
12/11/2025 |
10/23/2026 |
|
|
NIC
|
Nicolet Bankshares Inc |
131.58 |
170.23 |
Add |
12/20/2025 |
10/23/2026 |
29.37% |
|
NIC
|
Nicolet Bankshares Inc |
127.46 |
170.23 |
Drop |
12/23/2025 |
10/23/2026 |
|
|
NIC
|
Nicolet Bankshares Inc |
124.73 |
170.23 |
Add |
12/25/2025 |
10/23/2026 |
36.48% |
|
NIC
|
Nicolet Bankshares Inc |
121.30 |
170.23 |
Drop |
1/1/2026 |
10/23/2026 |
|
|
NIC
|
Nicolet Bankshares Inc |
121.30 |
170.23 |
Add |
1/3/2026 |
10/23/2026 |
40.34% |
|
NIC
|
Nicolet Bankshares Inc |
131.46 |
170.23 |
Drop |
1/20/2026 |
10/23/2026 |
|
|
NIC
|
Nicolet Bankshares Inc |
144.96 |
170.23 |
Add |
1/22/2026 |
10/23/2026 |
17.43% |
|
NIC
|
Nicolet Bankshares Inc |
145.32 |
170.23 |
Drop |
1/24/2026 |
10/23/2026 |
|
|
NIC
|
Nicolet Bankshares Inc |
146.41 |
170.23 |
Add |
1/31/2026 |
10/23/2026 |
16.27% |
|
NIC
|
Nicolet Bankshares Inc |
149.66 |
170.23 |
Drop |
2/5/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
NKSH
|
National Bankshares Inc |
35.92 |
43.58 |
Add |
7/11/2026 |
10/17/2026 |
21.33% |
|
NKSH
|
National Bankshares Inc |
35.92 |
43.58 |
Drop |
7/14/2026 |
10/17/2026 |
|
|
NKSH
|
National Bankshares Inc |
36.48 |
43.58 |
Add |
7/21/2026 |
10/17/2026 |
19.46% |
|
NKSH
|
National Bankshares Inc |
35.99 |
43.58 |
Drop |
7/25/2026 |
10/17/2026 |
|
|
|
|
|
|
|
|
|
|
|
NL
|
NL Industries Inc |
7.92 |
6.97 |
Add |
4/10/2025 |
10/9/2026 |
-11.99% |
|
NL
|
NL Industries Inc |
7.90 |
6.97 |
Drop |
5/15/2025 |
10/9/2026 |
|
|
|
|
|
|
|
|
|
|
|
NOAH
|
Noah Holdings Ltd |
8.32 |
7.01 |
Add |
9/4/2026 |
10/23/2026 |
-15.75% |
|
NOAH
|
Noah Holdings Ltd |
8.23 |
7.01 |
Drop |
9/11/2026 |
10/23/2026 |
|
|
NOAH
|
Noah Holdings Ltd |
8.10 |
7.01 |
Add |
9/18/2026 |
10/23/2026 |
-13.46% |
|
NOAH
|
Noah Holdings Ltd |
8.00 |
7.01 |
Drop |
9/24/2026 |
10/23/2026 |
|
|
NOAH
|
Noah Holdings Ltd |
8.00 |
7.01 |
Add |
9/25/2026 |
10/23/2026 |
-12.38% |
|
NOAH
|
Noah Holdings Ltd |
7.88 |
7.01 |
Drop |
10/1/2026 |
10/23/2026 |
|
|
NOAH
|
Noah Holdings Ltd |
7.78 |
7.01 |
Add |
10/3/2026 |
10/23/2026 |
-9.90% |
|
NOAH
|
Noah Holdings Ltd |
7.73 |
7.01 |
Drop |
10/8/2026 |
10/23/2026 |
|
|
NOAH
|
Noah Holdings Ltd |
7.62 |
7.01 |
Add |
10/9/2026 |
10/23/2026 |
-8.01% |
|
NOAH
|
Noah Holdings Ltd |
7.01 |
7.01 |
Drop |
10/23/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
NOK
|
Nokia Corp |
5.38 |
7.91 |
Add |
3/18/2025 |
10/23/2026 |
47.03% |
|
NOK
|
Nokia Corp |
6.36 |
7.91 |
Drop |
10/28/2025 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
NPK
|
National Presto Industries Inc |
81.31 |
148.40 |
Drop |
5/16/2024 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
NRDS
|
Nerdwallet Inc - Class A |
14.19 |
11.16 |
Add |
11/12/2025 |
10/23/2026 |
-21.35% |
|
NRDS
|
Nerdwallet Inc - Class A |
14.76 |
11.16 |
Drop |
12/11/2025 |
10/23/2026 |
|
|
NRDS
|
Nerdwallet Inc - Class A |
14.67 |
11.16 |
Add |
12/13/2025 |
10/23/2026 |
-23.93% |
|
NRDS
|
Nerdwallet Inc - Class A |
13.65 |
11.16 |
Drop |
12/16/2025 |
10/23/2026 |
|
|
NRDS
|
Nerdwallet Inc - Class A |
14.71 |
11.16 |
Add |
12/18/2025 |
10/23/2026 |
-24.13% |
|
NRDS
|
Nerdwallet Inc - Class A |
14.26 |
11.16 |
Drop |
12/23/2025 |
10/23/2026 |
|
|
NRDS
|
Nerdwallet Inc - Class A |
14.01 |
11.16 |
Add |
12/25/2025 |
10/23/2026 |
-20.34% |
|
NRDS
|
Nerdwallet Inc - Class A |
13.85 |
11.16 |
Drop |
12/30/2025 |
10/23/2026 |
|
|
NRDS
|
Nerdwallet Inc - Class A |
13.55 |
11.16 |
Add |
1/3/2026 |
10/23/2026 |
-17.64% |
|
NRDS
|
Nerdwallet Inc - Class A |
13.34 |
11.16 |
Drop |
1/6/2026 |
10/23/2026 |
|
|
NRDS
|
Nerdwallet Inc - Class A |
13.85 |
11.16 |
Add |
1/8/2026 |
10/23/2026 |
-19.42% |
|
NRDS
|
Nerdwallet Inc - Class A |
12.84 |
11.16 |
Drop |
1/20/2026 |
10/23/2026 |
|
|
NRDS
|
Nerdwallet Inc - Class A |
12.90 |
11.16 |
Add |
1/22/2026 |
10/23/2026 |
-13.49% |
|
NRDS
|
Nerdwallet Inc - Class A |
12.98 |
11.16 |
Drop |
1/27/2026 |
10/23/2026 |
|
|
NRDS
|
Nerdwallet Inc - Class A |
11.37 |
11.16 |
Add |
2/5/2026 |
10/23/2026 |
-1.85% |
|
NRDS
|
Nerdwallet Inc - Class A |
9.17 |
11.16 |
Drop |
2/13/2026 |
10/23/2026 |
|
|
NRDS
|
Nerdwallet Inc - Class A |
9.46 |
11.16 |
Add |
2/24/2026 |
10/23/2026 |
17.97% |
|
NRDS
|
Nerdwallet Inc - Class A |
10.32 |
11.16 |
Drop |
2/26/2026 |
10/23/2026 |
|
|
NRDS
|
Nerdwallet Inc - Class A |
8.28 |
11.16 |
Add |
5/14/2026 |
10/23/2026 |
34.78% |
|
NRDS
|
Nerdwallet Inc - Class A |
7.69 |
11.16 |
Drop |
5/15/2026 |
10/23/2026 |
|
|
NRDS
|
Nerdwallet Inc - Class A |
8.05 |
11.16 |
Add |
5/19/2026 |
10/23/2026 |
38.63% |
|
NRDS
|
Nerdwallet Inc - Class A |
7.95 |
11.16 |
Drop |
5/20/2026 |
10/23/2026 |
|
|
NRDS
|
Nerdwallet Inc - Class A |
8.31 |
11.16 |
Add |
5/21/2026 |
10/23/2026 |
34.30% |
|
NRDS
|
Nerdwallet Inc - Class A |
8.20 |
11.16 |
Drop |
5/23/2026 |
10/23/2026 |
|
|
NRDS
|
Nerdwallet Inc - Class A |
8.22 |
11.16 |
Add |
6/12/2026 |
10/23/2026 |
35.77% |
|
NRDS
|
Nerdwallet Inc - Class A |
8.50 |
11.16 |
Drop |
6/17/2026 |
10/23/2026 |
|
|
NRDS
|
Nerdwallet Inc - Class A |
8.50 |
11.16 |
Add |
6/18/2026 |
10/23/2026 |
31.29% |
|
NRDS
|
Nerdwallet Inc - Class A |
8.38 |
11.16 |
Drop |
6/19/2026 |
10/23/2026 |
|
|
NRDS
|
Nerdwallet Inc - Class A |
9.35 |
11.16 |
Add |
7/2/2026 |
10/23/2026 |
19.36% |
|
NRDS
|
Nerdwallet Inc - Class A |
9.48 |
11.16 |
Drop |
7/18/2026 |
10/23/2026 |
|
|
NRDS
|
Nerdwallet Inc - Class A |
9.17 |
11.16 |
Add |
7/21/2026 |
10/23/2026 |
21.70% |
|
NRDS
|
Nerdwallet Inc - Class A |
9.12 |
11.16 |
Drop |
7/23/2026 |
10/23/2026 |
|
|
NRDS
|
Nerdwallet Inc - Class A |
9.60 |
11.16 |
Add |
7/30/2026 |
10/23/2026 |
16.25% |
|
NRDS
|
Nerdwallet Inc - Class A |
9.10 |
11.16 |
Drop |
8/4/2026 |
10/23/2026 |
|
|
NRDS
|
Nerdwallet Inc - Class A |
8.80 |
11.16 |
Add |
8/7/2026 |
10/23/2026 |
26.82% |
|
NRDS
|
Nerdwallet Inc - Class A |
9.63 |
11.16 |
Drop |
8/12/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
NRIM
|
Northrim Bancorp Inc |
71.52 |
24.20 |
Add |
4/10/2025 |
10/23/2026 |
-66.16% |
|
NRIM
|
Northrim Bancorp Inc |
80.66 |
24.20 |
Drop |
5/2/2025 |
10/23/2026 |
|
|
NRIM
|
Northrim Bancorp Inc |
83.08 |
24.20 |
Add |
5/6/2025 |
10/23/2026 |
-70.87% |
|
NRIM
|
Northrim Bancorp Inc |
86.48 |
24.20 |
Drop |
7/26/2025 |
10/23/2026 |
|
|
NRIM
|
Northrim Bancorp Inc |
22.81 |
24.20 |
Add |
11/19/2025 |
10/23/2026 |
6.09% |
|
NRIM
|
Northrim Bancorp Inc |
24.96 |
24.20 |
Drop |
12/11/2025 |
10/23/2026 |
|
|
NRIM
|
Northrim Bancorp Inc |
27.64 |
24.20 |
Add |
12/13/2025 |
10/23/2026 |
-12.45% |
|
NRIM
|
Northrim Bancorp Inc |
27.64 |
24.20 |
Drop |
12/16/2025 |
10/23/2026 |
|
|
NRIM
|
Northrim Bancorp Inc |
27.07 |
24.20 |
Add |
12/20/2025 |
10/23/2026 |
-10.60% |
|
NRIM
|
Northrim Bancorp Inc |
27.21 |
24.20 |
Drop |
12/25/2025 |
10/23/2026 |
|
|
NRIM
|
Northrim Bancorp Inc |
26.86 |
24.20 |
Add |
1/6/2026 |
10/23/2026 |
-9.90% |
|
NRIM
|
Northrim Bancorp Inc |
26.86 |
24.20 |
Drop |
1/8/2026 |
10/23/2026 |
|
|
NRIM
|
Northrim Bancorp Inc |
27.73 |
24.20 |
Add |
1/14/2026 |
10/23/2026 |
-12.73% |
|
NRIM
|
Northrim Bancorp Inc |
27.73 |
24.20 |
Drop |
1/17/2026 |
10/23/2026 |
|
|
NRIM
|
Northrim Bancorp Inc |
25.25 |
24.20 |
Add |
1/24/2026 |
10/23/2026 |
-4.16% |
|
NRIM
|
Northrim Bancorp Inc |
25.25 |
24.20 |
Drop |
1/27/2026 |
10/23/2026 |
|
|
NRIM
|
Northrim Bancorp Inc |
26.42 |
24.20 |
Add |
8/12/2026 |
10/23/2026 |
-8.40% |
|
NRIM
|
Northrim Bancorp Inc |
26.76 |
24.20 |
Drop |
8/13/2026 |
10/23/2026 |
|
|
NRIM
|
Northrim Bancorp Inc |
25.74 |
24.20 |
Add |
8/20/2026 |
10/23/2026 |
-5.98% |
|
NRIM
|
Northrim Bancorp Inc |
25.74 |
24.20 |
Drop |
8/22/2026 |
10/23/2026 |
|
|
NRIM
|
Northrim Bancorp Inc |
25.55 |
24.20 |
Add |
8/27/2026 |
10/23/2026 |
-5.28% |
|
NRIM
|
Northrim Bancorp Inc |
25.97 |
24.20 |
Drop |
9/4/2026 |
10/23/2026 |
|
|
NRIM
|
Northrim Bancorp Inc |
26.04 |
24.20 |
Add |
9/11/2026 |
10/23/2026 |
-7.07% |
|
NRIM
|
Northrim Bancorp Inc |
26.05 |
24.20 |
Drop |
9/12/2026 |
10/23/2026 |
|
|
NRIM
|
Northrim Bancorp Inc |
26.10 |
24.20 |
Add |
9/15/2026 |
10/23/2026 |
-7.28% |
|
NRIM
|
Northrim Bancorp Inc |
25.48 |
24.20 |
Drop |
9/18/2026 |
10/23/2026 |
|
|
NRIM
|
Northrim Bancorp Inc |
25.22 |
24.20 |
Add |
9/23/2026 |
10/23/2026 |
-4.04% |
|
NRIM
|
Northrim Bancorp Inc |
24.53 |
24.20 |
Drop |
9/24/2026 |
10/23/2026 |
|
|
NRIM
|
Northrim Bancorp Inc |
24.23 |
24.20 |
Add |
10/1/2026 |
10/23/2026 |
-0.12% |
|
NRIM
|
Northrim Bancorp Inc |
24.30 |
24.20 |
Drop |
10/8/2026 |
10/23/2026 |
|
|
NRIM
|
Northrim Bancorp Inc |
24.65 |
24.20 |
Add |
10/9/2026 |
10/23/2026 |
-1.83% |
|
NRIM
|
Northrim Bancorp Inc |
24.41 |
24.20 |
Drop |
10/13/2026 |
10/23/2026 |
|
|
NRIM
|
Northrim Bancorp Inc |
24.11 |
24.20 |
Add |
10/15/2026 |
10/23/2026 |
0.37% |
|
NRIM
|
Northrim Bancorp Inc |
23.72 |
24.20 |
Drop |
10/21/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
NTES
|
NetEase Inc |
94.74 |
118.61 |
Drop |
5/25/2024 |
10/23/2026 |
|
|
NTES
|
NetEase Inc |
98.89 |
118.61 |
Add |
2/25/2025 |
10/23/2026 |
19.94% |
|
NTES
|
NetEase Inc |
101.27 |
118.61 |
Drop |
2/27/2025 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
NTWK
|
Netsol Technologies Inc |
4.60 |
7.94 |
Add |
10/4/2025 |
10/23/2026 |
72.61% |
|
NTWK
|
Netsol Technologies Inc |
2.94 |
7.94 |
Drop |
11/21/2025 |
10/23/2026 |
|
|
NTWK
|
Netsol Technologies Inc |
3.24 |
7.94 |
Add |
2/24/2026 |
10/23/2026 |
145.06% |
|
NTWK
|
Netsol Technologies Inc |
3.43 |
7.94 |
Drop |
2/26/2026 |
10/23/2026 |
|
|
NTWK
|
Netsol Technologies Inc |
3.67 |
7.94 |
Add |
3/14/2026 |
10/23/2026 |
116.35% |
|
NTWK
|
Netsol Technologies Inc |
3.55 |
7.94 |
Drop |
3/17/2026 |
10/23/2026 |
|
|
NTWK
|
Netsol Technologies Inc |
3.61 |
7.94 |
Add |
3/19/2026 |
10/23/2026 |
119.94% |
|
NTWK
|
Netsol Technologies Inc |
3.52 |
7.94 |
Drop |
3/21/2026 |
10/23/2026 |
|
|
NTWK
|
Netsol Technologies Inc |
3.52 |
7.94 |
Add |
3/25/2026 |
10/23/2026 |
125.57% |
|
NTWK
|
Netsol Technologies Inc |
3.29 |
7.94 |
Drop |
3/31/2026 |
10/23/2026 |
|
|
NTWK
|
Netsol Technologies Inc |
3.45 |
7.94 |
Add |
4/2/2026 |
10/23/2026 |
130.14% |
|
NTWK
|
Netsol Technologies Inc |
3.43 |
7.94 |
Drop |
4/4/2026 |
10/23/2026 |
|
|
NTWK
|
Netsol Technologies Inc |
3.38 |
7.94 |
Add |
4/7/2026 |
10/23/2026 |
134.91% |
|
NTWK
|
Netsol Technologies Inc |
3.36 |
7.94 |
Drop |
4/16/2026 |
10/23/2026 |
|
|
NTWK
|
Netsol Technologies Inc |
3.49 |
7.94 |
Add |
5/6/2026 |
10/23/2026 |
127.51% |
|
NTWK
|
Netsol Technologies Inc |
3.85 |
7.94 |
Drop |
5/7/2026 |
10/23/2026 |
|
|
NTWK
|
Netsol Technologies Inc |
4.30 |
7.94 |
Add |
5/14/2026 |
10/23/2026 |
84.65% |
|
NTWK
|
Netsol Technologies Inc |
4.03 |
7.94 |
Drop |
5/19/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
NU
|
Nu Holdings Ltd Class A |
13.65 |
14.72 |
Add |
8/13/2026 |
10/23/2026 |
7.84% |
|
NU
|
Nu Holdings Ltd Class A |
14.74 |
14.72 |
Drop |
8/18/2026 |
10/23/2026 |
|
|
NU
|
Nu Holdings Ltd Class A |
14.55 |
14.72 |
Add |
9/1/2026 |
10/23/2026 |
1.17% |
|
NU
|
Nu Holdings Ltd Class A |
15.68 |
14.72 |
Drop |
9/4/2026 |
10/23/2026 |
|
|
NU
|
Nu Holdings Ltd Class A |
14.40 |
14.72 |
Add |
9/15/2026 |
10/23/2026 |
2.22% |
|
NU
|
Nu Holdings Ltd Class A |
14.15 |
14.72 |
Drop |
9/16/2026 |
10/23/2026 |
|
|
NU
|
Nu Holdings Ltd Class A |
14.06 |
14.72 |
Add |
9/23/2026 |
10/23/2026 |
4.69% |
|
NU
|
Nu Holdings Ltd Class A |
14.16 |
14.72 |
Drop |
9/24/2026 |
10/23/2026 |
|
|
NU
|
Nu Holdings Ltd Class A |
13.29 |
14.72 |
Add |
10/3/2026 |
10/23/2026 |
10.76% |
|
NU
|
Nu Holdings Ltd Class A |
15.18 |
14.72 |
Drop |
10/6/2026 |
10/23/2026 |
|
|
NU
|
Nu Holdings Ltd Class A |
15.38 |
14.72 |
Add |
10/9/2026 |
10/23/2026 |
-4.29% |
|
NU
|
Nu Holdings Ltd Class A |
16.01 |
14.72 |
Drop |
10/13/2026 |
10/23/2026 |
|
|
NU
|
Nu Holdings Ltd Class A |
15.58 |
14.72 |
Add |
10/14/2026 |
10/23/2026 |
-5.52% |
|
NU
|
Nu Holdings Ltd Class A |
14.93 |
14.72 |
Drop |
10/15/2026 |
10/23/2026 |
|
|
NU
|
Nu Holdings Ltd Class A |
15.09 |
14.72 |
Add |
10/21/2026 |
10/23/2026 |
-2.45% |
|
NU
|
Nu Holdings Ltd Class A |
14.72 |
14.72 |
Drop |
10/23/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
NUS
|
Nu Skin Enterprises Inc - Class A |
7.11 |
4.85 |
Add |
3/14/2026 |
10/23/2026 |
-31.79% |
|
NUS
|
Nu Skin Enterprises Inc - Class A |
7.21 |
4.85 |
Drop |
3/17/2026 |
10/23/2026 |
|
|
NUS
|
Nu Skin Enterprises Inc - Class A |
7.16 |
4.85 |
Add |
3/25/2026 |
10/23/2026 |
-32.26% |
|
NUS
|
Nu Skin Enterprises Inc - Class A |
7.16 |
4.85 |
Drop |
3/31/2026 |
10/23/2026 |
|
|
NUS
|
Nu Skin Enterprises Inc - Class A |
7.36 |
4.85 |
Add |
4/2/2026 |
10/23/2026 |
-34.10% |
|
NUS
|
Nu Skin Enterprises Inc - Class A |
7.57 |
4.85 |
Drop |
4/9/2026 |
10/23/2026 |
|
|
NUS
|
Nu Skin Enterprises Inc - Class A |
7.63 |
4.85 |
Add |
4/14/2026 |
10/23/2026 |
-36.44% |
|
NUS
|
Nu Skin Enterprises Inc - Class A |
7.63 |
4.85 |
Drop |
4/16/2026 |
10/23/2026 |
|
|
NUS
|
Nu Skin Enterprises Inc - Class A |
7.30 |
4.85 |
Add |
5/2/2026 |
10/23/2026 |
-33.56% |
|
NUS
|
Nu Skin Enterprises Inc - Class A |
7.05 |
4.85 |
Drop |
5/5/2026 |
10/23/2026 |
|
|
NUS
|
Nu Skin Enterprises Inc - Class A |
6.83 |
4.85 |
Add |
5/9/2026 |
10/23/2026 |
-28.99% |
|
NUS
|
Nu Skin Enterprises Inc - Class A |
6.63 |
4.85 |
Drop |
5/12/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
NUTX
|
Nutex Health Inc |
147.17 |
186.10 |
Add |
5/5/2026 |
10/17/2026 |
26.45% |
|
NUTX
|
Nutex Health Inc |
147.17 |
186.10 |
Drop |
5/6/2026 |
10/17/2026 |
|
|
NUTX
|
Nutex Health Inc |
147.17 |
186.10 |
Add |
5/7/2026 |
10/17/2026 |
26.45% |
|
NUTX
|
Nutex Health Inc |
147.17 |
186.10 |
Drop |
5/9/2026 |
10/17/2026 |
|
|
NUTX
|
Nutex Health Inc |
127.84 |
186.10 |
Add |
5/15/2026 |
10/17/2026 |
45.57% |
|
NUTX
|
Nutex Health Inc |
127.84 |
186.10 |
Drop |
5/19/2026 |
10/17/2026 |
|
|
NUTX
|
Nutex Health Inc |
126.39 |
186.10 |
Add |
5/20/2026 |
10/17/2026 |
47.24% |
|
NUTX
|
Nutex Health Inc |
118.91 |
186.10 |
Drop |
5/28/2026 |
10/17/2026 |
|
|
NUTX
|
Nutex Health Inc |
130.58 |
186.10 |
Add |
5/29/2026 |
10/17/2026 |
42.52% |
|
NUTX
|
Nutex Health Inc |
129.11 |
186.10 |
Drop |
6/2/2026 |
10/17/2026 |
|
|
NUTX
|
Nutex Health Inc |
133.61 |
186.10 |
Add |
6/11/2026 |
10/17/2026 |
39.29% |
|
NUTX
|
Nutex Health Inc |
144.40 |
186.10 |
Drop |
6/16/2026 |
10/17/2026 |
|
|
NUTX
|
Nutex Health Inc |
150.51 |
186.10 |
Add |
6/19/2026 |
10/17/2026 |
23.65% |
|
NUTX
|
Nutex Health Inc |
150.51 |
186.10 |
Drop |
6/20/2026 |
10/17/2026 |
|
|
NUTX
|
Nutex Health Inc |
150.17 |
186.10 |
Add |
6/23/2026 |
10/17/2026 |
23.93% |
|
NUTX
|
Nutex Health Inc |
149.10 |
186.10 |
Drop |
6/27/2026 |
10/17/2026 |
|
|
NUTX
|
Nutex Health Inc |
190.71 |
186.10 |
Add |
7/2/2026 |
10/17/2026 |
-2.42% |
|
NUTX
|
Nutex Health Inc |
196.53 |
186.10 |
Drop |
7/8/2026 |
10/17/2026 |
|
|
NUTX
|
Nutex Health Inc |
179.15 |
186.10 |
Add |
7/14/2026 |
10/17/2026 |
3.88% |
|
NUTX
|
Nutex Health Inc |
176.00 |
186.10 |
Drop |
7/18/2026 |
10/17/2026 |
|
|
NUTX
|
Nutex Health Inc |
157.21 |
186.10 |
Add |
7/23/2026 |
10/17/2026 |
18.38% |
|
NUTX
|
Nutex Health Inc |
148.70 |
186.10 |
Drop |
7/30/2026 |
10/17/2026 |
|
|
NUTX
|
Nutex Health Inc |
152.93 |
186.10 |
Add |
8/7/2026 |
10/17/2026 |
21.69% |
|
NUTX
|
Nutex Health Inc |
166.45 |
186.10 |
Drop |
8/13/2026 |
10/17/2026 |
|
|
NUTX
|
Nutex Health Inc |
190.62 |
186.10 |
Add |
8/20/2026 |
10/17/2026 |
-2.37% |
|
NUTX
|
Nutex Health Inc |
185.84 |
186.10 |
Drop |
8/26/2026 |
10/17/2026 |
|
|
NUTX
|
Nutex Health Inc |
188.76 |
186.10 |
Add |
9/1/2026 |
10/17/2026 |
-1.41% |
|
NUTX
|
Nutex Health Inc |
195.20 |
186.10 |
Drop |
9/11/2026 |
10/17/2026 |
|
|
NUTX
|
Nutex Health Inc |
217.02 |
186.10 |
Add |
9/15/2026 |
10/17/2026 |
-14.25% |
|
NUTX
|
Nutex Health Inc |
217.02 |
186.10 |
Drop |
9/16/2026 |
10/17/2026 |
|
|
NUTX
|
Nutex Health Inc |
208.82 |
186.10 |
Add |
9/23/2026 |
10/17/2026 |
-10.88% |
|
NUTX
|
Nutex Health Inc |
204.59 |
186.10 |
Drop |
9/25/2026 |
10/17/2026 |
|
|
NUTX
|
Nutex Health Inc |
210.10 |
186.10 |
Add |
9/30/2026 |
10/17/2026 |
-11.42% |
|
NUTX
|
Nutex Health Inc |
211.66 |
186.10 |
Drop |
10/3/2026 |
10/17/2026 |
|
|
NUTX
|
Nutex Health Inc |
213.02 |
186.10 |
Add |
10/8/2026 |
10/17/2026 |
-12.64% |
|
NUTX
|
Nutex Health Inc |
213.02 |
186.10 |
Drop |
10/9/2026 |
10/17/2026 |
|
|
NUTX
|
Nutex Health Inc |
206.15 |
186.10 |
Add |
10/13/2026 |
10/17/2026 |
-9.73% |
|
NUTX
|
Nutex Health Inc |
206.15 |
186.10 |
Drop |
10/14/2026 |
10/17/2026 |
|
|
NUTX
|
Nutex Health Inc |
196.91 |
186.10 |
Add |
10/15/2026 |
10/17/2026 |
-5.49% |
|
NUTX
|
Nutex Health Inc |
186.10 |
186.10 |
Drop |
10/21/2026 |
10/17/2026 |
|
|
|
|
|
|
|
|
|
|
|
NWFL
|
Norwood Financial Corp |
30.35 |
34.57 |
Add |
7/28/2026 |
10/23/2026 |
13.90% |
|
NWFL
|
Norwood Financial Corp |
30.35 |
34.57 |
Drop |
7/30/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
NWSA
|
News Corp - Class A |
28.94 |
31.06 |
Add |
9/4/2025 |
10/23/2026 |
7.33% |
|
NWSA
|
News Corp - Class A |
29.30 |
31.06 |
Drop |
9/6/2025 |
10/23/2026 |
|
|
NWSA
|
News Corp - Class A |
29.89 |
31.06 |
Add |
9/16/2025 |
10/23/2026 |
3.91% |
|
NWSA
|
News Corp - Class A |
29.89 |
31.06 |
Drop |
9/17/2025 |
10/23/2026 |
|
|
NWSA
|
News Corp - Class A |
28.55 |
31.06 |
Add |
10/4/2025 |
10/23/2026 |
8.79% |
|
NWSA
|
News Corp - Class A |
25.08 |
31.06 |
Drop |
11/8/2025 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
OBT
|
Orange County Bancorp Inc |
49.50 |
38.25 |
Drop |
5/18/2024 |
10/23/2026 |
|
|
OBT
|
Orange County Bancorp Inc |
35.01 |
38.25 |
Add |
2/17/2026 |
10/23/2026 |
9.25% |
|
OBT
|
Orange County Bancorp Inc |
35.00 |
38.25 |
Drop |
2/24/2026 |
10/23/2026 |
|
|
OBT
|
Orange County Bancorp Inc |
33.91 |
38.25 |
Add |
2/26/2026 |
10/23/2026 |
12.80% |
|
OBT
|
Orange County Bancorp Inc |
33.26 |
38.25 |
Drop |
3/3/2026 |
10/23/2026 |
|
|
OBT
|
Orange County Bancorp Inc |
33.02 |
38.25 |
Add |
3/5/2026 |
10/23/2026 |
15.84% |
|
OBT
|
Orange County Bancorp Inc |
30.51 |
38.25 |
Drop |
3/17/2026 |
10/23/2026 |
|
|
OBT
|
Orange County Bancorp Inc |
30.77 |
38.25 |
Add |
3/19/2026 |
10/23/2026 |
24.31% |
|
OBT
|
Orange County Bancorp Inc |
32.60 |
38.25 |
Drop |
3/25/2026 |
10/23/2026 |
|
|
OBT
|
Orange County Bancorp Inc |
32.28 |
38.25 |
Add |
3/31/2026 |
10/23/2026 |
18.49% |
|
OBT
|
Orange County Bancorp Inc |
32.28 |
38.25 |
Drop |
4/2/2026 |
10/23/2026 |
|
|
OBT
|
Orange County Bancorp Inc |
32.40 |
38.25 |
Add |
4/4/2026 |
10/23/2026 |
18.06% |
|
OBT
|
Orange County Bancorp Inc |
34.22 |
38.25 |
Drop |
4/14/2026 |
10/23/2026 |
|
|
OBT
|
Orange County Bancorp Inc |
35.46 |
38.25 |
Add |
4/25/2026 |
10/23/2026 |
7.87% |
|
OBT
|
Orange County Bancorp Inc |
36.27 |
38.25 |
Drop |
5/2/2026 |
10/23/2026 |
|
|
OBT
|
Orange County Bancorp Inc |
33.47 |
38.25 |
Add |
5/5/2026 |
10/23/2026 |
14.28% |
|
OBT
|
Orange County Bancorp Inc |
33.47 |
38.25 |
Drop |
5/6/2026 |
10/23/2026 |
|
|
OBT
|
Orange County Bancorp Inc |
34.69 |
38.25 |
Add |
5/7/2026 |
10/23/2026 |
10.26% |
|
OBT
|
Orange County Bancorp Inc |
34.71 |
38.25 |
Drop |
5/12/2026 |
10/23/2026 |
|
|
OBT
|
Orange County Bancorp Inc |
33.15 |
38.25 |
Add |
5/14/2026 |
10/23/2026 |
15.38% |
|
OBT
|
Orange County Bancorp Inc |
33.15 |
38.25 |
Drop |
5/15/2026 |
10/23/2026 |
|
|
OBT
|
Orange County Bancorp Inc |
33.41 |
38.25 |
Add |
5/20/2026 |
10/23/2026 |
14.49% |
|
OBT
|
Orange County Bancorp Inc |
34.05 |
38.25 |
Drop |
5/28/2026 |
10/23/2026 |
|
|
OBT
|
Orange County Bancorp Inc |
34.25 |
38.25 |
Add |
5/29/2026 |
10/23/2026 |
11.68% |
|
OBT
|
Orange County Bancorp Inc |
34.25 |
38.25 |
Drop |
5/30/2026 |
10/23/2026 |
|
|
OBT
|
Orange County Bancorp Inc |
33.42 |
38.25 |
Add |
6/4/2026 |
10/23/2026 |
14.45% |
|
OBT
|
Orange County Bancorp Inc |
33.42 |
38.25 |
Drop |
6/9/2026 |
10/23/2026 |
|
|
OBT
|
Orange County Bancorp Inc |
33.42 |
38.25 |
Add |
6/13/2026 |
10/23/2026 |
14.45% |
|
OBT
|
Orange County Bancorp Inc |
33.42 |
38.25 |
Drop |
6/16/2026 |
10/23/2026 |
|
|
OBT
|
Orange County Bancorp Inc |
36.02 |
38.25 |
Add |
6/18/2026 |
10/23/2026 |
6.19% |
|
OBT
|
Orange County Bancorp Inc |
37.23 |
38.25 |
Drop |
6/19/2026 |
10/23/2026 |
|
|
OBT
|
Orange County Bancorp Inc |
36.13 |
38.25 |
Add |
6/23/2026 |
10/23/2026 |
5.87% |
|
OBT
|
Orange County Bancorp Inc |
36.13 |
38.25 |
Drop |
6/26/2026 |
10/23/2026 |
|
|
OBT
|
Orange County Bancorp Inc |
37.65 |
38.25 |
Add |
7/3/2026 |
10/23/2026 |
1.59% |
|
OBT
|
Orange County Bancorp Inc |
37.02 |
38.25 |
Drop |
7/14/2026 |
10/23/2026 |
|
|
OBT
|
Orange County Bancorp Inc |
37.19 |
38.25 |
Add |
7/23/2026 |
10/23/2026 |
2.85% |
|
OBT
|
Orange County Bancorp Inc |
38.77 |
38.25 |
Drop |
8/12/2026 |
10/23/2026 |
|
|
OBT
|
Orange County Bancorp Inc |
39.19 |
38.25 |
Add |
8/15/2026 |
10/23/2026 |
-2.40% |
|
OBT
|
Orange County Bancorp Inc |
37.74 |
38.25 |
Drop |
8/20/2026 |
10/23/2026 |
|
|
OBT
|
Orange County Bancorp Inc |
38.14 |
38.25 |
Add |
8/21/2026 |
10/23/2026 |
0.29% |
|
OBT
|
Orange County Bancorp Inc |
38.14 |
38.25 |
Drop |
8/22/2026 |
10/23/2026 |
|
|
OBT
|
Orange County Bancorp Inc |
38.26 |
38.25 |
Add |
8/26/2026 |
10/23/2026 |
-0.03% |
|
OBT
|
Orange County Bancorp Inc |
38.26 |
38.25 |
Drop |
8/27/2026 |
10/23/2026 |
|
|
OBT
|
Orange County Bancorp Inc |
38.10 |
38.25 |
Add |
8/29/2026 |
10/23/2026 |
0.39% |
|
OBT
|
Orange County Bancorp Inc |
37.77 |
38.25 |
Drop |
9/4/2026 |
10/23/2026 |
|
|
OBT
|
Orange County Bancorp Inc |
38.72 |
38.25 |
Add |
9/8/2026 |
10/23/2026 |
-1.21% |
|
OBT
|
Orange County Bancorp Inc |
38.72 |
38.25 |
Drop |
9/11/2026 |
10/23/2026 |
|
|
OBT
|
Orange County Bancorp Inc |
38.38 |
38.25 |
Add |
9/15/2026 |
10/23/2026 |
-0.34% |
|
OBT
|
Orange County Bancorp Inc |
38.38 |
38.25 |
Drop |
9/16/2026 |
10/23/2026 |
|
|
OBT
|
Orange County Bancorp Inc |
37.44 |
38.25 |
Add |
9/23/2026 |
10/23/2026 |
2.16% |
|
OBT
|
Orange County Bancorp Inc |
37.38 |
38.25 |
Drop |
9/30/2026 |
10/23/2026 |
|
|
OBT
|
Orange County Bancorp Inc |
37.73 |
38.25 |
Add |
10/3/2026 |
10/23/2026 |
1.38% |
|
OBT
|
Orange County Bancorp Inc |
37.73 |
38.25 |
Drop |
10/6/2026 |
10/23/2026 |
|
|
OBT
|
Orange County Bancorp Inc |
37.08 |
38.25 |
Add |
10/8/2026 |
10/23/2026 |
3.16% |
|
OBT
|
Orange County Bancorp Inc |
37.08 |
38.25 |
Drop |
10/9/2026 |
10/23/2026 |
|
|
OBT
|
Orange County Bancorp Inc |
37.30 |
38.25 |
Add |
10/13/2026 |
10/23/2026 |
2.55% |
|
OBT
|
Orange County Bancorp Inc |
36.34 |
38.25 |
Drop |
10/15/2026 |
10/23/2026 |
|
|
OBT
|
Orange County Bancorp Inc |
37.19 |
38.25 |
Add |
10/17/2026 |
10/23/2026 |
2.85% |
|
OBT
|
Orange County Bancorp Inc |
37.19 |
38.25 |
Drop |
10/21/2026 |
10/23/2026 |
|
|
OBT
|
Orange County Bancorp Inc |
38.25 |
38.25 |
Add |
10/23/2026 |
10/23/2026 |
0.00% |
|
|
|
|
|
|
|
|
|
|
OCCI
|
OFS Credit Company Inc |
7.57 |
1.52 |
Add |
12/17/2024 |
10/23/2026 |
-79.92% |
|
OCCI
|
OFS Credit Company Inc |
6.56 |
1.52 |
Drop |
4/10/2025 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
OGC
|
OceanaGold Corporation |
26.15 |
25.27 |
Add |
6/9/2026 |
10/23/2026 |
-3.37% |
|
OGC
|
OceanaGold Corporation |
24.02 |
25.27 |
Drop |
6/11/2026 |
10/23/2026 |
|
|
OGC
|
OceanaGold Corporation |
25.25 |
25.27 |
Add |
6/12/2026 |
10/23/2026 |
0.08% |
|
OGC
|
OceanaGold Corporation |
27.87 |
25.27 |
Drop |
6/16/2026 |
10/23/2026 |
|
|
OGC
|
OceanaGold Corporation |
24.85 |
25.27 |
Add |
6/26/2026 |
10/23/2026 |
1.69% |
|
OGC
|
OceanaGold Corporation |
25.09 |
25.27 |
Drop |
6/30/2026 |
10/23/2026 |
|
|
OGC
|
OceanaGold Corporation |
25.02 |
25.27 |
Add |
7/2/2026 |
10/23/2026 |
1.00% |
|
OGC
|
OceanaGold Corporation |
23.54 |
25.27 |
Drop |
7/25/2026 |
10/23/2026 |
|
|
OGC
|
OceanaGold Corporation |
24.25 |
25.27 |
Add |
7/30/2026 |
10/23/2026 |
4.21% |
|
OGC
|
OceanaGold Corporation |
25.07 |
25.27 |
Drop |
8/4/2026 |
10/23/2026 |
|
|
OGC
|
OceanaGold Corporation |
28.88 |
25.27 |
Add |
9/16/2026 |
10/23/2026 |
-12.50% |
|
OGC
|
OceanaGold Corporation |
27.95 |
25.27 |
Drop |
9/23/2026 |
10/23/2026 |
|
|
OGC
|
OceanaGold Corporation |
26.93 |
25.27 |
Add |
9/30/2026 |
10/23/2026 |
-6.16% |
|
OGC
|
OceanaGold Corporation |
27.53 |
25.27 |
Drop |
10/1/2026 |
10/23/2026 |
|
|
OGC
|
OceanaGold Corporation |
26.64 |
25.27 |
Add |
10/6/2026 |
10/23/2026 |
-5.14% |
|
OGC
|
OceanaGold Corporation |
26.67 |
25.27 |
Drop |
10/9/2026 |
10/23/2026 |
|
|
OGC
|
OceanaGold Corporation |
27.32 |
25.27 |
Add |
10/13/2026 |
10/23/2026 |
-7.50% |
|
OGC
|
OceanaGold Corporation |
27.11 |
25.27 |
Drop |
10/14/2026 |
10/23/2026 |
|
|
OGC
|
OceanaGold Corporation |
26.65 |
25.27 |
Add |
10/17/2026 |
10/23/2026 |
-5.18% |
|
OGC
|
OceanaGold Corporation |
26.40 |
25.27 |
Drop |
10/21/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
OMCL
|
Omnicell Inc |
29.57 |
37.10 |
Add |
10/30/2025 |
10/23/2026 |
25.46% |
|
OMCL
|
Omnicell Inc |
33.37 |
37.10 |
Drop |
11/4/2025 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
OPRA
|
Opera Ltd |
15.45 |
17.74 |
Add |
3/3/2026 |
10/23/2026 |
14.82% |
|
OPRA
|
Opera Ltd |
15.42 |
17.74 |
Drop |
3/5/2026 |
10/23/2026 |
|
|
OPRA
|
Opera Ltd |
15.56 |
17.74 |
Add |
3/7/2026 |
10/23/2026 |
14.01% |
|
OPRA
|
Opera Ltd |
14.99 |
17.74 |
Drop |
3/12/2026 |
10/23/2026 |
|
|
OPRA
|
Opera Ltd |
14.46 |
17.74 |
Add |
3/14/2026 |
10/23/2026 |
22.68% |
|
OPRA
|
Opera Ltd |
14.96 |
17.74 |
Drop |
3/21/2026 |
10/23/2026 |
|
|
OPRA
|
Opera Ltd |
13.99 |
17.74 |
Add |
3/25/2026 |
10/23/2026 |
26.80% |
|
OPRA
|
Opera Ltd |
13.60 |
17.74 |
Drop |
3/31/2026 |
10/23/2026 |
|
|
OPRA
|
Opera Ltd |
14.20 |
17.74 |
Add |
4/2/2026 |
10/23/2026 |
24.93% |
|
OPRA
|
Opera Ltd |
14.73 |
17.74 |
Drop |
4/4/2026 |
10/23/2026 |
|
|
OPRA
|
Opera Ltd |
15.24 |
17.74 |
Add |
4/18/2026 |
10/23/2026 |
16.40% |
|
OPRA
|
Opera Ltd |
17.12 |
17.74 |
Drop |
4/21/2026 |
10/23/2026 |
|
|
OPRA
|
Opera Ltd |
17.23 |
17.74 |
Add |
4/23/2026 |
10/23/2026 |
2.96% |
|
OPRA
|
Opera Ltd |
17.98 |
17.74 |
Drop |
4/29/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
OPXS
|
Optex Systems Holdings Inc |
8.22 |
9.56 |
Add |
5/15/2025 |
10/23/2026 |
16.30% |
|
OPXS
|
Optex Systems Holdings Inc |
12.46 |
9.56 |
Drop |
7/29/2025 |
10/23/2026 |
|
|
OPXS
|
Optex Systems Holdings Inc |
12.15 |
9.56 |
Add |
8/14/2025 |
10/23/2026 |
-21.32% |
|
OPXS
|
Optex Systems Holdings Inc |
15.40 |
9.56 |
Drop |
10/9/2025 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
ORC
|
Orchid Island Capital Inc |
7.66 |
4.89 |
Add |
10/28/2025 |
10/23/2026 |
-36.16% |
|
ORC
|
Orchid Island Capital Inc |
7.10 |
4.89 |
Drop |
12/13/2025 |
10/23/2026 |
|
|
ORC
|
Orchid Island Capital Inc |
7.17 |
4.89 |
Add |
12/16/2025 |
10/23/2026 |
-31.80% |
|
ORC
|
Orchid Island Capital Inc |
7.38 |
4.89 |
Drop |
12/20/2025 |
10/23/2026 |
|
|
ORC
|
Orchid Island Capital Inc |
7.35 |
4.89 |
Add |
12/25/2025 |
10/23/2026 |
-33.47% |
|
ORC
|
Orchid Island Capital Inc |
7.29 |
4.89 |
Drop |
12/30/2025 |
10/23/2026 |
|
|
ORC
|
Orchid Island Capital Inc |
7.20 |
4.89 |
Add |
1/1/2026 |
10/23/2026 |
-32.08% |
|
ORC
|
Orchid Island Capital Inc |
7.20 |
4.89 |
Drop |
1/3/2026 |
10/23/2026 |
|
|
ORC
|
Orchid Island Capital Inc |
7.38 |
4.89 |
Add |
1/6/2026 |
10/23/2026 |
-33.74% |
|
ORC
|
Orchid Island Capital Inc |
7.48 |
4.89 |
Drop |
1/8/2026 |
10/23/2026 |
|
|
ORC
|
Orchid Island Capital Inc |
8.16 |
4.89 |
Add |
1/22/2026 |
10/23/2026 |
-40.07% |
|
ORC
|
Orchid Island Capital Inc |
8.17 |
4.89 |
Drop |
1/27/2026 |
10/23/2026 |
|
|
ORC
|
Orchid Island Capital Inc |
8.32 |
4.89 |
Add |
1/29/2026 |
10/23/2026 |
-41.23% |
|
ORC
|
Orchid Island Capital Inc |
7.61 |
4.89 |
Drop |
2/7/2026 |
10/23/2026 |
|
|
ORC
|
Orchid Island Capital Inc |
7.54 |
4.89 |
Add |
2/13/2026 |
10/23/2026 |
-35.15% |
|
ORC
|
Orchid Island Capital Inc |
7.55 |
4.89 |
Drop |
2/17/2026 |
10/23/2026 |
|
|
ORC
|
Orchid Island Capital Inc |
7.49 |
4.89 |
Add |
2/21/2026 |
10/23/2026 |
-34.71% |
|
ORC
|
Orchid Island Capital Inc |
7.40 |
4.89 |
Drop |
3/7/2026 |
10/23/2026 |
|
|
ORC
|
Orchid Island Capital Inc |
7.28 |
4.89 |
Add |
3/10/2026 |
10/23/2026 |
-32.83% |
|
ORC
|
Orchid Island Capital Inc |
7.27 |
4.89 |
Drop |
3/17/2026 |
10/23/2026 |
|
|
ORC
|
Orchid Island Capital Inc |
7.24 |
4.89 |
Add |
3/19/2026 |
10/23/2026 |
-32.46% |
|
ORC
|
Orchid Island Capital Inc |
7.14 |
4.89 |
Drop |
3/21/2026 |
10/23/2026 |
|
|
ORC
|
Orchid Island Capital Inc |
6.90 |
4.89 |
Add |
3/25/2026 |
10/23/2026 |
-29.13% |
|
ORC
|
Orchid Island Capital Inc |
6.99 |
4.89 |
Drop |
4/2/2026 |
10/23/2026 |
|
|
ORC
|
Orchid Island Capital Inc |
7.21 |
4.89 |
Add |
4/11/2026 |
10/23/2026 |
-32.18% |
|
ORC
|
Orchid Island Capital Inc |
7.04 |
4.89 |
Drop |
4/21/2026 |
10/23/2026 |
|
|
ORC
|
Orchid Island Capital Inc |
6.95 |
4.89 |
Add |
4/23/2026 |
10/23/2026 |
-29.64% |
|
ORC
|
Orchid Island Capital Inc |
6.84 |
4.89 |
Drop |
4/25/2026 |
10/23/2026 |
|
|
ORC
|
Orchid Island Capital Inc |
7.05 |
4.89 |
Add |
5/2/2026 |
10/23/2026 |
-30.64% |
|
ORC
|
Orchid Island Capital Inc |
6.95 |
4.89 |
Drop |
5/7/2026 |
10/23/2026 |
|
|
ORC
|
Orchid Island Capital Inc |
6.95 |
4.89 |
Add |
5/9/2026 |
10/23/2026 |
-29.64% |
|
ORC
|
Orchid Island Capital Inc |
6.95 |
4.89 |
Drop |
5/30/2026 |
10/23/2026 |
|
|
ORC
|
Orchid Island Capital Inc |
6.45 |
4.89 |
Add |
6/9/2026 |
10/23/2026 |
-24.19% |
|
ORC
|
Orchid Island Capital Inc |
6.57 |
4.89 |
Drop |
6/11/2026 |
10/23/2026 |
|
|
ORC
|
Orchid Island Capital Inc |
6.56 |
4.89 |
Add |
6/12/2026 |
10/23/2026 |
-25.46% |
|
ORC
|
Orchid Island Capital Inc |
6.58 |
4.89 |
Drop |
6/13/2026 |
10/23/2026 |
|
|
ORC
|
Orchid Island Capital Inc |
6.62 |
4.89 |
Add |
6/16/2026 |
10/23/2026 |
-26.13% |
|
ORC
|
Orchid Island Capital Inc |
6.68 |
4.89 |
Drop |
6/17/2026 |
10/23/2026 |
|
|
ORC
|
Orchid Island Capital Inc |
6.68 |
4.89 |
Add |
6/18/2026 |
10/23/2026 |
-26.80% |
|
ORC
|
Orchid Island Capital Inc |
6.76 |
4.89 |
Drop |
6/26/2026 |
10/23/2026 |
|
|
ORC
|
Orchid Island Capital Inc |
6.92 |
4.89 |
Add |
7/2/2026 |
10/23/2026 |
-29.34% |
|
ORC
|
Orchid Island Capital Inc |
6.92 |
4.89 |
Drop |
7/3/2026 |
10/23/2026 |
|
|
ORC
|
Orchid Island Capital Inc |
6.77 |
4.89 |
Add |
7/9/2026 |
10/23/2026 |
-27.77% |
|
ORC
|
Orchid Island Capital Inc |
6.82 |
4.89 |
Drop |
7/11/2026 |
10/23/2026 |
|
|
ORC
|
Orchid Island Capital Inc |
6.92 |
4.89 |
Add |
7/16/2026 |
10/23/2026 |
-29.34% |
|
ORC
|
Orchid Island Capital Inc |
6.99 |
4.89 |
Drop |
7/18/2026 |
10/23/2026 |
|
|
ORC
|
Orchid Island Capital Inc |
6.71 |
4.89 |
Add |
7/21/2026 |
10/23/2026 |
-27.12% |
|
ORC
|
Orchid Island Capital Inc |
6.49 |
4.89 |
Drop |
7/28/2026 |
10/23/2026 |
|
|
ORC
|
Orchid Island Capital Inc |
6.60 |
4.89 |
Add |
7/30/2026 |
10/23/2026 |
-25.91% |
|
ORC
|
Orchid Island Capital Inc |
6.63 |
4.89 |
Drop |
8/1/2026 |
10/23/2026 |
|
|
ORC
|
Orchid Island Capital Inc |
6.47 |
4.89 |
Add |
8/4/2026 |
10/23/2026 |
-24.42% |
|
ORC
|
Orchid Island Capital Inc |
6.42 |
4.89 |
Drop |
8/7/2026 |
10/23/2026 |
|
|
ORC
|
Orchid Island Capital Inc |
6.50 |
4.89 |
Add |
8/12/2026 |
10/23/2026 |
-24.77% |
|
ORC
|
Orchid Island Capital Inc |
6.57 |
4.89 |
Drop |
8/13/2026 |
10/23/2026 |
|
|
ORC
|
Orchid Island Capital Inc |
6.80 |
4.89 |
Add |
8/20/2026 |
10/23/2026 |
-28.09% |
|
ORC
|
Orchid Island Capital Inc |
6.71 |
4.89 |
Drop |
8/21/2026 |
10/23/2026 |
|
|
ORC
|
Orchid Island Capital Inc |
6.71 |
4.89 |
Add |
8/22/2026 |
10/23/2026 |
-27.12% |
|
ORC
|
Orchid Island Capital Inc |
6.75 |
4.89 |
Drop |
8/26/2026 |
10/23/2026 |
|
|
ORC
|
Orchid Island Capital Inc |
6.67 |
4.89 |
Add |
8/27/2026 |
10/23/2026 |
-26.69% |
|
ORC
|
Orchid Island Capital Inc |
6.60 |
4.89 |
Drop |
9/1/2026 |
10/23/2026 |
|
|
ORC
|
Orchid Island Capital Inc |
6.52 |
4.89 |
Add |
9/4/2026 |
10/23/2026 |
-25.00% |
|
ORC
|
Orchid Island Capital Inc |
6.35 |
4.89 |
Drop |
9/12/2026 |
10/23/2026 |
|
|
ORC
|
Orchid Island Capital Inc |
6.23 |
4.89 |
Add |
9/15/2026 |
10/23/2026 |
-21.51% |
|
ORC
|
Orchid Island Capital Inc |
6.09 |
4.89 |
Drop |
9/16/2026 |
10/23/2026 |
|
|
ORC
|
Orchid Island Capital Inc |
6.11 |
4.89 |
Add |
9/18/2026 |
10/23/2026 |
-19.97% |
|
ORC
|
Orchid Island Capital Inc |
6.11 |
4.89 |
Drop |
9/23/2026 |
10/23/2026 |
|
|
ORC
|
Orchid Island Capital Inc |
5.80 |
4.89 |
Add |
9/25/2026 |
10/23/2026 |
-15.69% |
|
ORC
|
Orchid Island Capital Inc |
5.68 |
4.89 |
Drop |
9/30/2026 |
10/23/2026 |
|
|
ORC
|
Orchid Island Capital Inc |
5.00 |
4.89 |
Add |
10/8/2026 |
10/23/2026 |
-2.20% |
|
ORC
|
Orchid Island Capital Inc |
5.05 |
4.89 |
Drop |
10/13/2026 |
10/23/2026 |
|
|
ORC
|
Orchid Island Capital Inc |
5.07 |
4.89 |
Add |
10/15/2026 |
10/23/2026 |
-3.55% |
|
ORC
|
Orchid Island Capital Inc |
4.91 |
4.89 |
Drop |
10/21/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
ORGO
|
Organogenesis Holdings Inc - Class A |
2.65 |
1.01 |
Add |
3/14/2026 |
10/23/2026 |
-61.89% |
|
ORGO
|
Organogenesis Holdings Inc - Class A |
2.40 |
1.01 |
Drop |
3/21/2026 |
10/23/2026 |
|
|
ORGO
|
Organogenesis Holdings Inc - Class A |
2.41 |
1.01 |
Add |
3/25/2026 |
10/23/2026 |
-58.09% |
|
ORGO
|
Organogenesis Holdings Inc - Class A |
2.29 |
1.01 |
Drop |
3/31/2026 |
10/23/2026 |
|
|
ORGO
|
Organogenesis Holdings Inc - Class A |
2.24 |
1.01 |
Add |
4/4/2026 |
10/23/2026 |
-54.91% |
|
ORGO
|
Organogenesis Holdings Inc - Class A |
2.24 |
1.01 |
Drop |
4/7/2026 |
10/23/2026 |
|
|
ORGO
|
Organogenesis Holdings Inc - Class A |
2.50 |
1.01 |
Add |
4/21/2026 |
10/23/2026 |
-59.60% |
|
ORGO
|
Organogenesis Holdings Inc - Class A |
2.41 |
1.01 |
Drop |
4/23/2026 |
10/23/2026 |
|
|
ORGO
|
Organogenesis Holdings Inc - Class A |
2.38 |
1.01 |
Add |
4/29/2026 |
10/23/2026 |
-57.56% |
|
ORGO
|
Organogenesis Holdings Inc - Class A |
2.59 |
1.01 |
Drop |
5/6/2026 |
10/23/2026 |
|
|
ORGO
|
Organogenesis Holdings Inc - Class A |
2.53 |
1.01 |
Add |
5/9/2026 |
10/23/2026 |
-60.08% |
|
ORGO
|
Organogenesis Holdings Inc - Class A |
2.33 |
1.01 |
Drop |
5/12/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
ORMP
|
Oramed Pharmaceuticals Inc |
3.61 |
4.07 |
Add |
4/9/2026 |
10/23/2026 |
12.74% |
|
ORMP
|
Oramed Pharmaceuticals Inc |
3.51 |
4.07 |
Drop |
4/11/2026 |
10/23/2026 |
|
|
ORMP
|
Oramed Pharmaceuticals Inc |
3.51 |
4.07 |
Add |
4/18/2026 |
10/23/2026 |
15.95% |
|
ORMP
|
Oramed Pharmaceuticals Inc |
3.90 |
4.07 |
Drop |
4/23/2026 |
10/23/2026 |
|
|
ORMP
|
Oramed Pharmaceuticals Inc |
3.84 |
4.07 |
Add |
4/25/2026 |
10/23/2026 |
5.99% |
|
ORMP
|
Oramed Pharmaceuticals Inc |
4.03 |
4.07 |
Drop |
4/29/2026 |
10/23/2026 |
|
|
ORMP
|
Oramed Pharmaceuticals Inc |
3.93 |
4.07 |
Add |
5/5/2026 |
10/23/2026 |
3.56% |
|
ORMP
|
Oramed Pharmaceuticals Inc |
3.91 |
4.07 |
Drop |
5/9/2026 |
10/23/2026 |
|
|
ORMP
|
Oramed Pharmaceuticals Inc |
4.29 |
4.07 |
Add |
5/19/2026 |
10/23/2026 |
-5.13% |
|
ORMP
|
Oramed Pharmaceuticals Inc |
4.39 |
4.07 |
Drop |
5/20/2026 |
10/23/2026 |
|
|
ORMP
|
Oramed Pharmaceuticals Inc |
4.29 |
4.07 |
Add |
5/21/2026 |
10/23/2026 |
-5.13% |
|
ORMP
|
Oramed Pharmaceuticals Inc |
4.38 |
4.07 |
Drop |
5/23/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
OSPN
|
OneSpan Inc |
14.91 |
19.33 |
Add |
4/10/2025 |
10/23/2026 |
29.64% |
|
OSPN
|
OneSpan Inc |
14.66 |
19.33 |
Drop |
5/3/2025 |
10/23/2026 |
|
|
OSPN
|
OneSpan Inc |
15.74 |
19.33 |
Add |
6/3/2025 |
10/23/2026 |
22.81% |
|
OSPN
|
OneSpan Inc |
12.34 |
19.33 |
Drop |
11/4/2025 |
10/23/2026 |
|
|
OSPN
|
OneSpan Inc |
11.04 |
19.33 |
Add |
3/3/2026 |
10/23/2026 |
75.09% |
|
OSPN
|
OneSpan Inc |
10.97 |
19.33 |
Drop |
3/7/2026 |
10/23/2026 |
|
|
OSPN
|
OneSpan Inc |
10.65 |
19.33 |
Add |
3/10/2026 |
10/23/2026 |
81.50% |
|
OSPN
|
OneSpan Inc |
10.82 |
19.33 |
Drop |
3/12/2026 |
10/23/2026 |
|
|
OSPN
|
OneSpan Inc |
10.69 |
19.33 |
Add |
3/14/2026 |
10/23/2026 |
80.82% |
|
OSPN
|
OneSpan Inc |
10.47 |
19.33 |
Drop |
3/19/2026 |
10/23/2026 |
|
|
OSPN
|
OneSpan Inc |
10.63 |
19.33 |
Add |
3/25/2026 |
10/23/2026 |
81.84% |
|
OSPN
|
OneSpan Inc |
10.54 |
19.33 |
Drop |
3/31/2026 |
10/23/2026 |
|
|
OSPN
|
OneSpan Inc |
10.69 |
19.33 |
Add |
4/4/2026 |
10/23/2026 |
80.82% |
|
OSPN
|
OneSpan Inc |
10.88 |
19.33 |
Drop |
4/7/2026 |
10/23/2026 |
|
|
OSPN
|
OneSpan Inc |
10.86 |
19.33 |
Add |
4/14/2026 |
10/23/2026 |
77.99% |
|
OSPN
|
OneSpan Inc |
10.86 |
19.33 |
Drop |
4/16/2026 |
10/23/2026 |
|
|
OSPN
|
OneSpan Inc |
11.18 |
19.33 |
Add |
4/25/2026 |
10/23/2026 |
72.90% |
|
OSPN
|
OneSpan Inc |
11.50 |
19.33 |
Drop |
4/29/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
OSUR
|
Orasure Technologies Inc |
5.38 |
3.78 |
Drop |
5/16/2024 |
10/23/2026 |
|
|
OSUR
|
Orasure Technologies Inc |
4.29 |
3.78 |
Add |
6/16/2024 |
10/23/2026 |
-11.89% |
|
OSUR
|
Orasure Technologies Inc |
4.48 |
3.78 |
Drop |
8/1/2024 |
10/23/2026 |
|
|
OSUR
|
Orasure Technologies Inc |
4.51 |
3.78 |
Add |
8/3/2024 |
10/23/2026 |
-16.19% |
|
OSUR
|
Orasure Technologies Inc |
4.24 |
3.78 |
Drop |
11/12/2024 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
PATH
|
UiPath Inc - Class A |
12.45 |
13.82 |
Add |
3/19/2026 |
10/23/2026 |
11.00% |
|
PATH
|
UiPath Inc - Class A |
12.25 |
13.82 |
Drop |
3/21/2026 |
10/23/2026 |
|
|
PATH
|
UiPath Inc - Class A |
11.02 |
13.82 |
Add |
4/2/2026 |
10/23/2026 |
25.41% |
|
PATH
|
UiPath Inc - Class A |
11.24 |
13.82 |
Drop |
4/4/2026 |
10/23/2026 |
|
|
PATH
|
UiPath Inc - Class A |
10.39 |
13.82 |
Add |
4/9/2026 |
10/23/2026 |
33.01% |
|
PATH
|
UiPath Inc - Class A |
9.96 |
13.82 |
Drop |
4/14/2026 |
10/23/2026 |
|
|
PATH
|
UiPath Inc - Class A |
10.09 |
13.82 |
Add |
4/25/2026 |
10/23/2026 |
36.97% |
|
PATH
|
UiPath Inc - Class A |
10.30 |
13.82 |
Drop |
5/2/2026 |
10/23/2026 |
|
|
PATH
|
UiPath Inc - Class A |
9.67 |
13.82 |
Add |
5/15/2026 |
10/23/2026 |
42.92% |
|
PATH
|
UiPath Inc - Class A |
10.55 |
13.82 |
Drop |
5/20/2026 |
10/23/2026 |
|
|
PATH
|
UiPath Inc - Class A |
11.09 |
13.82 |
Add |
5/28/2026 |
10/23/2026 |
24.62% |
|
PATH
|
UiPath Inc - Class A |
11.58 |
13.82 |
Drop |
5/30/2026 |
10/23/2026 |
|
|
PATH
|
UiPath Inc - Class A |
10.65 |
13.82 |
Add |
6/12/2026 |
10/23/2026 |
29.77% |
|
PATH
|
UiPath Inc - Class A |
10.65 |
13.82 |
Drop |
6/13/2026 |
10/23/2026 |
|
|
PATH
|
UiPath Inc - Class A |
10.79 |
13.82 |
Add |
6/17/2026 |
10/23/2026 |
28.08% |
|
PATH
|
UiPath Inc - Class A |
10.52 |
13.82 |
Drop |
6/18/2026 |
10/23/2026 |
|
|
PATH
|
UiPath Inc - Class A |
10.27 |
13.82 |
Add |
6/20/2026 |
10/23/2026 |
34.57% |
|
PATH
|
UiPath Inc - Class A |
10.19 |
13.82 |
Drop |
6/23/2026 |
10/23/2026 |
|
|
PATH
|
UiPath Inc - Class A |
9.93 |
13.82 |
Add |
6/26/2026 |
10/23/2026 |
39.17% |
|
PATH
|
UiPath Inc - Class A |
9.93 |
13.82 |
Drop |
6/27/2026 |
10/23/2026 |
|
|
PATH
|
UiPath Inc - Class A |
10.68 |
13.82 |
Add |
6/30/2026 |
10/23/2026 |
29.40% |
|
PATH
|
UiPath Inc - Class A |
11.71 |
13.82 |
Drop |
7/3/2026 |
10/23/2026 |
|
|
PATH
|
UiPath Inc - Class A |
11.95 |
13.82 |
Add |
7/16/2026 |
10/23/2026 |
15.65% |
|
PATH
|
UiPath Inc - Class A |
12.16 |
13.82 |
Drop |
7/21/2026 |
10/23/2026 |
|
|
PATH
|
UiPath Inc - Class A |
11.62 |
13.82 |
Add |
7/28/2026 |
10/23/2026 |
18.93% |
|
PATH
|
UiPath Inc - Class A |
12.19 |
13.82 |
Drop |
7/30/2026 |
10/23/2026 |
|
|
PATH
|
UiPath Inc - Class A |
12.37 |
13.82 |
Add |
8/1/2026 |
10/23/2026 |
11.72% |
|
PATH
|
UiPath Inc - Class A |
14.00 |
13.82 |
Drop |
8/7/2026 |
10/23/2026 |
|
|
PATH
|
UiPath Inc - Class A |
13.16 |
13.82 |
Add |
10/6/2026 |
10/23/2026 |
5.02% |
|
PATH
|
UiPath Inc - Class A |
13.07 |
13.82 |
Drop |
10/8/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
PAYO
|
Payoneer Global Inc |
8.37 |
7.17 |
Drop |
10/22/2024 |
10/23/2026 |
|
|
PAYO
|
Payoneer Global Inc |
8.46 |
7.17 |
Add |
10/29/2024 |
10/23/2026 |
-15.25% |
|
PAYO
|
Payoneer Global Inc |
8.55 |
7.17 |
Drop |
10/31/2024 |
10/23/2026 |
|
|
PAYO
|
Payoneer Global Inc |
8.62 |
7.17 |
Add |
11/2/2024 |
10/23/2026 |
-16.82% |
|
PAYO
|
Payoneer Global Inc |
10.15 |
7.17 |
Drop |
11/6/2024 |
10/23/2026 |
|
|
PAYO
|
Payoneer Global Inc |
10.68 |
7.17 |
Add |
11/8/2024 |
10/23/2026 |
-32.87% |
|
PAYO
|
Payoneer Global Inc |
6.59 |
7.17 |
Drop |
4/10/2025 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
PAYS
|
PaySign Inc |
4.87 |
15.00 |
Add |
8/3/2024 |
10/23/2026 |
208.01% |
|
PAYS
|
PaySign Inc |
4.74 |
15.00 |
Drop |
8/22/2024 |
10/23/2026 |
|
|
PAYS
|
PaySign Inc |
4.51 |
15.00 |
Add |
9/7/2024 |
10/23/2026 |
232.59% |
|
PAYS
|
PaySign Inc |
3.94 |
15.00 |
Drop |
11/8/2024 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
PBYI
|
Puma Biotechnology Inc |
2.91 |
11.40 |
Add |
4/10/2025 |
10/23/2026 |
291.75% |
|
PBYI
|
Puma Biotechnology Inc |
4.75 |
11.40 |
Drop |
11/12/2025 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
PCB
|
PCB Bancorp. |
23.25 |
28.78 |
Add |
2/5/2026 |
10/23/2026 |
23.78% |
|
PCB
|
PCB Bancorp. |
23.73 |
28.78 |
Drop |
2/7/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
PDD
|
PDD Holdings Inc |
126.64 |
78.99 |
Drop |
3/23/2025 |
10/23/2026 |
|
|
PDD
|
PDD Holdings Inc |
118.02 |
78.99 |
Add |
11/21/2025 |
10/23/2026 |
-33.07% |
|
PDD
|
PDD Holdings Inc |
110.70 |
78.99 |
Drop |
12/16/2025 |
10/23/2026 |
|
|
PDD
|
PDD Holdings Inc |
105.00 |
78.99 |
Add |
12/18/2025 |
10/23/2026 |
-24.77% |
|
PDD
|
PDD Holdings Inc |
113.39 |
78.99 |
Drop |
1/3/2026 |
10/23/2026 |
|
|
PDD
|
PDD Holdings Inc |
120.80 |
78.99 |
Add |
1/8/2026 |
10/23/2026 |
-34.61% |
|
PDD
|
PDD Holdings Inc |
112.41 |
78.99 |
Drop |
1/14/2026 |
10/23/2026 |
|
|
PDD
|
PDD Holdings Inc |
105.92 |
78.99 |
Add |
1/22/2026 |
10/23/2026 |
-25.42% |
|
PDD
|
PDD Holdings Inc |
103.32 |
78.99 |
Drop |
2/5/2026 |
10/23/2026 |
|
|
PDD
|
PDD Holdings Inc |
101.52 |
78.99 |
Add |
2/7/2026 |
10/23/2026 |
-22.19% |
|
PDD
|
PDD Holdings Inc |
100.28 |
78.99 |
Drop |
2/17/2026 |
10/23/2026 |
|
|
PDD
|
PDD Holdings Inc |
102.92 |
78.99 |
Add |
2/19/2026 |
10/23/2026 |
-23.25% |
|
PDD
|
PDD Holdings Inc |
105.76 |
78.99 |
Drop |
2/24/2026 |
10/23/2026 |
|
|
PDD
|
PDD Holdings Inc |
106.90 |
78.99 |
Add |
2/26/2026 |
10/23/2026 |
-26.11% |
|
PDD
|
PDD Holdings Inc |
102.82 |
78.99 |
Drop |
3/3/2026 |
10/23/2026 |
|
|
PDD
|
PDD Holdings Inc |
101.71 |
78.99 |
Add |
3/5/2026 |
10/23/2026 |
-22.34% |
|
PDD
|
PDD Holdings Inc |
100.74 |
78.99 |
Drop |
3/7/2026 |
10/23/2026 |
|
|
PDD
|
PDD Holdings Inc |
102.94 |
78.99 |
Add |
3/12/2026 |
10/23/2026 |
-23.27% |
|
PDD
|
PDD Holdings Inc |
103.84 |
78.99 |
Drop |
3/17/2026 |
10/23/2026 |
|
|
PDD
|
PDD Holdings Inc |
104.37 |
78.99 |
Add |
3/19/2026 |
10/23/2026 |
-24.32% |
|
PDD
|
PDD Holdings Inc |
97.43 |
78.99 |
Drop |
3/21/2026 |
10/23/2026 |
|
|
PDD
|
PDD Holdings Inc |
96.25 |
78.99 |
Add |
3/25/2026 |
10/23/2026 |
-17.93% |
|
PDD
|
PDD Holdings Inc |
98.20 |
78.99 |
Drop |
3/31/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
PED
|
PEDEVCO Corp |
0.63 |
13.69 |
Add |
5/17/2025 |
10/17/2026 |
2,073.02% |
|
PED
|
PEDEVCO Corp |
0.65 |
13.69 |
Drop |
5/27/2025 |
10/17/2026 |
|
|
|
|
|
|
|
|
|
|
|
PINS
|
Pinterest Inc - Class A |
39.57 |
22.81 |
Add |
2/12/2025 |
10/23/2026 |
-42.36% |
|
PINS
|
Pinterest Inc - Class A |
28.14 |
22.81 |
Drop |
4/10/2025 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
PIPR
|
Piper Sandler Co`s |
80.46 |
65.54 |
Add |
5/9/2026 |
10/23/2026 |
-18.54% |
|
PIPR
|
Piper Sandler Co`s |
79.98 |
65.54 |
Drop |
5/12/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
PKBK
|
Parke Bancorp Inc |
29.80 |
33.24 |
Add |
4/11/2026 |
10/23/2026 |
11.54% |
|
PKBK
|
Parke Bancorp Inc |
29.88 |
33.24 |
Drop |
4/25/2026 |
10/23/2026 |
|
|
PKBK
|
Parke Bancorp Inc |
30.14 |
33.24 |
Add |
4/29/2026 |
10/23/2026 |
10.29% |
|
PKBK
|
Parke Bancorp Inc |
30.11 |
33.24 |
Drop |
5/2/2026 |
10/23/2026 |
|
|
PKBK
|
Parke Bancorp Inc |
30.84 |
33.24 |
Add |
5/6/2026 |
10/23/2026 |
7.78% |
|
PKBK
|
Parke Bancorp Inc |
30.72 |
33.24 |
Drop |
5/7/2026 |
10/23/2026 |
|
|
PKBK
|
Parke Bancorp Inc |
30.60 |
33.24 |
Add |
5/12/2026 |
10/23/2026 |
8.63% |
|
PKBK
|
Parke Bancorp Inc |
30.27 |
33.24 |
Drop |
5/15/2026 |
10/23/2026 |
|
|
PKBK
|
Parke Bancorp Inc |
30.35 |
33.24 |
Add |
5/20/2026 |
10/23/2026 |
9.52% |
|
PKBK
|
Parke Bancorp Inc |
31.16 |
33.24 |
Drop |
5/23/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
PKE
|
Park Aerospace Corp |
27.22 |
25.22 |
Add |
10/14/2026 |
10/23/2026 |
-7.35% |
|
PKE
|
Park Aerospace Corp |
26.32 |
25.22 |
Drop |
10/15/2026 |
10/23/2026 |
|
|
PKE
|
Park Aerospace Corp |
26.27 |
25.22 |
Add |
10/17/2026 |
10/23/2026 |
-4.00% |
|
PKE
|
Park Aerospace Corp |
25.58 |
25.22 |
Drop |
10/23/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
PNFP
|
Pinnacle Financial Partners Inc |
93.77 |
100.00 |
Add |
1/29/2026 |
10/23/2026 |
6.64% |
|
PNFP
|
Pinnacle Financial Partners Inc |
100.70 |
100.00 |
Drop |
2/7/2026 |
10/23/2026 |
|
|
PNFP
|
Pinnacle Financial Partners Inc |
95.12 |
100.00 |
Add |
2/13/2026 |
10/23/2026 |
5.13% |
|
PNFP
|
Pinnacle Financial Partners Inc |
96.13 |
100.00 |
Drop |
2/17/2026 |
10/23/2026 |
|
|
PNFP
|
Pinnacle Financial Partners Inc |
98.75 |
100.00 |
Add |
2/19/2026 |
10/23/2026 |
1.27% |
|
PNFP
|
Pinnacle Financial Partners Inc |
99.13 |
100.00 |
Drop |
2/21/2026 |
10/23/2026 |
|
|
PNFP
|
Pinnacle Financial Partners Inc |
95.37 |
100.00 |
Add |
2/26/2026 |
10/23/2026 |
4.85% |
|
PNFP
|
Pinnacle Financial Partners Inc |
91.51 |
100.00 |
Drop |
3/5/2026 |
10/23/2026 |
|
|
PNFP
|
Pinnacle Financial Partners Inc |
90.61 |
100.00 |
Add |
3/7/2026 |
10/23/2026 |
10.36% |
|
PNFP
|
Pinnacle Financial Partners Inc |
87.29 |
100.00 |
Drop |
3/10/2026 |
10/23/2026 |
|
|
PNFP
|
Pinnacle Financial Partners Inc |
86.50 |
100.00 |
Add |
3/12/2026 |
10/23/2026 |
15.61% |
|
PNFP
|
Pinnacle Financial Partners Inc |
82.10 |
100.00 |
Drop |
3/19/2026 |
10/23/2026 |
|
|
PNFP
|
Pinnacle Financial Partners Inc |
82.94 |
100.00 |
Add |
3/21/2026 |
10/23/2026 |
20.57% |
|
PNFP
|
Pinnacle Financial Partners Inc |
91.09 |
100.00 |
Drop |
4/9/2026 |
10/23/2026 |
|
|
PNFP
|
Pinnacle Financial Partners Inc |
93.59 |
100.00 |
Add |
4/11/2026 |
10/23/2026 |
6.85% |
|
PNFP
|
Pinnacle Financial Partners Inc |
93.59 |
100.00 |
Drop |
4/14/2026 |
10/23/2026 |
|
|
PNFP
|
Pinnacle Financial Partners Inc |
93.59 |
100.00 |
Add |
4/16/2026 |
10/23/2026 |
6.85% |
|
PNFP
|
Pinnacle Financial Partners Inc |
93.59 |
100.00 |
Drop |
4/21/2026 |
10/23/2026 |
|
|
PNFP
|
Pinnacle Financial Partners Inc |
95.73 |
100.00 |
Add |
4/23/2026 |
10/23/2026 |
4.46% |
|
PNFP
|
Pinnacle Financial Partners Inc |
98.99 |
100.00 |
Drop |
4/29/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
POWL
|
Powell Industries Inc |
337.56 |
150.50 |
Drop |
11/8/2024 |
10/23/2026 |
|
|
POWL
|
Powell Industries Inc |
300.51 |
150.50 |
Add |
11/16/2024 |
10/23/2026 |
-49.92% |
|
POWL
|
Powell Industries Inc |
231.97 |
150.50 |
Drop |
12/19/2024 |
10/23/2026 |
|
|
POWL
|
Powell Industries Inc |
243.46 |
150.50 |
Add |
12/22/2024 |
10/23/2026 |
-38.18% |
|
POWL
|
Powell Industries Inc |
311.38 |
150.50 |
Drop |
1/23/2025 |
10/23/2026 |
|
|
POWL
|
Powell Industries Inc |
290.44 |
150.50 |
Add |
1/25/2025 |
10/23/2026 |
-48.18% |
|
POWL
|
Powell Industries Inc |
331.50 |
150.50 |
Drop |
10/17/2025 |
10/23/2026 |
|
|
POWL
|
Powell Industries Inc |
328.20 |
150.50 |
Add |
11/15/2025 |
10/23/2026 |
-54.14% |
|
POWL
|
Powell Industries Inc |
285.29 |
150.50 |
Drop |
11/21/2025 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
PPIH
|
Perma-Pipe International Holdings Inc |
11.32 |
28.50 |
Add |
4/10/2025 |
10/23/2026 |
151.77% |
|
PPIH
|
Perma-Pipe International Holdings Inc |
11.23 |
28.50 |
Drop |
5/3/2025 |
10/23/2026 |
|
|
PPIH
|
Perma-Pipe International Holdings Inc |
26.91 |
28.50 |
Add |
6/12/2026 |
10/23/2026 |
5.91% |
|
PPIH
|
Perma-Pipe International Holdings Inc |
26.91 |
28.50 |
Drop |
6/13/2026 |
10/23/2026 |
|
|
PPIH
|
Perma-Pipe International Holdings Inc |
29.37 |
28.50 |
Add |
9/12/2026 |
10/23/2026 |
-2.96% |
|
PPIH
|
Perma-Pipe International Holdings Inc |
29.73 |
28.50 |
Drop |
9/16/2026 |
10/23/2026 |
|
|
PPIH
|
Perma-Pipe International Holdings Inc |
30.21 |
28.50 |
Add |
9/19/2026 |
10/23/2026 |
-5.66% |
|
PPIH
|
Perma-Pipe International Holdings Inc |
30.24 |
28.50 |
Drop |
9/23/2026 |
10/23/2026 |
|
|
PPIH
|
Perma-Pipe International Holdings Inc |
30.95 |
28.50 |
Add |
9/24/2026 |
10/23/2026 |
-7.92% |
|
PPIH
|
Perma-Pipe International Holdings Inc |
31.24 |
28.50 |
Drop |
9/25/2026 |
10/23/2026 |
|
|
PPIH
|
Perma-Pipe International Holdings Inc |
31.32 |
28.50 |
Add |
10/3/2026 |
10/23/2026 |
-9.00% |
|
PPIH
|
Perma-Pipe International Holdings Inc |
31.02 |
28.50 |
Drop |
10/13/2026 |
10/23/2026 |
|
|
PPIH
|
Perma-Pipe International Holdings Inc |
30.65 |
28.50 |
Add |
10/14/2026 |
10/23/2026 |
-7.01% |
|
PPIH
|
Perma-Pipe International Holdings Inc |
29.27 |
28.50 |
Drop |
10/17/2026 |
10/23/2026 |
|
|
PPIH
|
Perma-Pipe International Holdings Inc |
29.59 |
28.50 |
Add |
10/21/2026 |
10/23/2026 |
-3.68% |
|
|
|
|
|
|
|
|
|
|
PRDO
|
Perdoceo Education Corporation |
27.17 |
33.82 |
Add |
2/21/2025 |
10/23/2026 |
24.48% |
|
PRDO
|
Perdoceo Education Corporation |
26.20 |
33.82 |
Drop |
4/10/2025 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
PRLB
|
Proto Labs Inc |
28.37 |
84.45 |
Add |
8/10/2024 |
10/23/2026 |
197.67% |
|
PRLB
|
Proto Labs Inc |
29.29 |
84.45 |
Drop |
8/15/2024 |
10/23/2026 |
|
|
PRLB
|
Proto Labs Inc |
29.90 |
84.45 |
Add |
8/29/2024 |
10/23/2026 |
182.44% |
|
PRLB
|
Proto Labs Inc |
30.03 |
84.45 |
Drop |
8/31/2024 |
10/23/2026 |
|
|
PRLB
|
Proto Labs Inc |
30.60 |
84.45 |
Add |
9/3/2024 |
10/23/2026 |
175.98% |
|
PRLB
|
Proto Labs Inc |
29.22 |
84.45 |
Drop |
9/5/2024 |
10/23/2026 |
|
|
PRLB
|
Proto Labs Inc |
29.36 |
84.45 |
Add |
9/11/2024 |
10/23/2026 |
187.64% |
|
PRLB
|
Proto Labs Inc |
29.18 |
84.45 |
Drop |
9/12/2024 |
10/23/2026 |
|
|
PRLB
|
Proto Labs Inc |
29.17 |
84.45 |
Add |
9/17/2024 |
10/23/2026 |
189.51% |
|
PRLB
|
Proto Labs Inc |
26.83 |
84.45 |
Drop |
10/25/2024 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
PSHG
|
Performance Shipping Inc |
1.96 |
1.62 |
Add |
11/14/2024 |
10/23/2026 |
-17.35% |
|
PSHG
|
Performance Shipping Inc |
1.60 |
1.62 |
Drop |
3/26/2025 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
PSIX
|
Power Solutions International Inc |
22.39 |
47.17 |
Add |
4/10/2025 |
10/23/2026 |
110.67% |
|
PSIX
|
Power Solutions International Inc |
24.82 |
47.17 |
Drop |
4/15/2025 |
10/23/2026 |
|
|
PSIX
|
Power Solutions International Inc |
21.47 |
47.17 |
Add |
4/23/2025 |
10/23/2026 |
119.70% |
|
PSIX
|
Power Solutions International Inc |
26.79 |
47.17 |
Drop |
4/25/2025 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
PUK
|
Prudential plc |
27.38 |
24.01 |
Add |
3/31/2026 |
10/23/2026 |
-12.31% |
|
PUK
|
Prudential plc |
29.28 |
24.01 |
Drop |
4/2/2026 |
10/23/2026 |
|
|
PUK
|
Prudential plc |
29.04 |
24.01 |
Add |
4/4/2026 |
10/23/2026 |
-17.32% |
|
PUK
|
Prudential plc |
29.04 |
24.01 |
Drop |
4/7/2026 |
10/23/2026 |
|
|
PUK
|
Prudential plc |
30.30 |
24.01 |
Add |
4/11/2026 |
10/23/2026 |
-20.76% |
|
PUK
|
Prudential plc |
30.64 |
24.01 |
Drop |
4/14/2026 |
10/23/2026 |
|
|
PUK
|
Prudential plc |
30.64 |
24.01 |
Add |
4/23/2026 |
10/23/2026 |
-21.64% |
|
PUK
|
Prudential plc |
30.72 |
24.01 |
Drop |
4/29/2026 |
10/23/2026 |
|
|
PUK
|
Prudential plc |
30.17 |
24.01 |
Add |
5/5/2026 |
10/23/2026 |
-20.42% |
|
PUK
|
Prudential plc |
30.17 |
24.01 |
Drop |
5/6/2026 |
10/23/2026 |
|
|
PUK
|
Prudential plc |
32.36 |
24.01 |
Add |
5/7/2026 |
10/23/2026 |
-25.80% |
|
PUK
|
Prudential plc |
32.36 |
24.01 |
Drop |
5/9/2026 |
10/23/2026 |
|
|
PUK
|
Prudential plc |
31.32 |
24.01 |
Add |
5/12/2026 |
10/23/2026 |
-23.34% |
|
PUK
|
Prudential plc |
31.57 |
24.01 |
Drop |
5/15/2026 |
10/23/2026 |
|
|
PUK
|
Prudential plc |
31.57 |
24.01 |
Add |
5/21/2026 |
10/23/2026 |
-23.95% |
|
PUK
|
Prudential plc |
31.57 |
24.01 |
Drop |
5/23/2026 |
10/23/2026 |
|
|
PUK
|
Prudential plc |
28.56 |
24.01 |
Add |
6/4/2026 |
10/23/2026 |
-15.93% |
|
PUK
|
Prudential plc |
25.58 |
24.01 |
Drop |
6/11/2026 |
10/23/2026 |
|
|
PUK
|
Prudential plc |
27.14 |
24.01 |
Add |
6/16/2026 |
10/23/2026 |
-11.53% |
|
PUK
|
Prudential plc |
27.14 |
24.01 |
Drop |
6/17/2026 |
10/23/2026 |
|
|
PUK
|
Prudential plc |
26.79 |
24.01 |
Add |
6/20/2026 |
10/23/2026 |
-10.38% |
|
PUK
|
Prudential plc |
27.02 |
24.01 |
Drop |
6/26/2026 |
10/23/2026 |
|
|
PUK
|
Prudential plc |
26.62 |
24.01 |
Add |
6/27/2026 |
10/23/2026 |
-9.80% |
|
PUK
|
Prudential plc |
27.65 |
24.01 |
Drop |
7/9/2026 |
10/23/2026 |
|
|
PUK
|
Prudential plc |
28.40 |
24.01 |
Add |
7/14/2026 |
10/23/2026 |
-15.46% |
|
PUK
|
Prudential plc |
28.40 |
24.01 |
Drop |
7/16/2026 |
10/23/2026 |
|
|
PUK
|
Prudential plc |
28.40 |
24.01 |
Add |
7/18/2026 |
10/23/2026 |
-15.46% |
|
PUK
|
Prudential plc |
29.25 |
24.01 |
Drop |
8/1/2026 |
10/23/2026 |
|
|
PUK
|
Prudential plc |
27.88 |
24.01 |
Add |
8/7/2026 |
10/23/2026 |
-13.88% |
|
PUK
|
Prudential plc |
27.38 |
24.01 |
Drop |
8/13/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
QFIN
|
360 DigiTech Inc |
44.23 |
5.42 |
Add |
3/26/2025 |
10/23/2026 |
-87.75% |
|
QFIN
|
360 DigiTech Inc |
18.17 |
5.42 |
Drop |
11/22/2025 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
QNST
|
QuinStreet Inc |
10.74 |
16.89 |
Add |
2/13/2026 |
10/23/2026 |
57.26% |
|
QNST
|
QuinStreet Inc |
11.25 |
16.89 |
Drop |
2/17/2026 |
10/23/2026 |
|
|
QNST
|
QuinStreet Inc |
11.39 |
16.89 |
Add |
2/19/2026 |
10/23/2026 |
48.29% |
|
QNST
|
QuinStreet Inc |
11.50 |
16.89 |
Drop |
2/21/2026 |
10/23/2026 |
|
|
QNST
|
QuinStreet Inc |
11.28 |
16.89 |
Add |
2/26/2026 |
10/23/2026 |
49.73% |
|
QNST
|
QuinStreet Inc |
11.57 |
16.89 |
Drop |
3/3/2026 |
10/23/2026 |
|
|
QNST
|
QuinStreet Inc |
11.73 |
16.89 |
Add |
3/5/2026 |
10/23/2026 |
43.99% |
|
QNST
|
QuinStreet Inc |
11.60 |
16.89 |
Drop |
3/12/2026 |
10/23/2026 |
|
|
QNST
|
QuinStreet Inc |
12.18 |
16.89 |
Add |
3/14/2026 |
10/23/2026 |
38.67% |
|
QNST
|
QuinStreet Inc |
12.15 |
16.89 |
Drop |
3/19/2026 |
10/23/2026 |
|
|
QNST
|
QuinStreet Inc |
12.03 |
16.89 |
Add |
3/25/2026 |
10/23/2026 |
40.40% |
|
QNST
|
QuinStreet Inc |
12.07 |
16.89 |
Drop |
3/31/2026 |
10/23/2026 |
|
|
QNST
|
QuinStreet Inc |
12.10 |
16.89 |
Add |
4/4/2026 |
10/23/2026 |
39.59% |
|
QNST
|
QuinStreet Inc |
12.11 |
16.89 |
Drop |
4/7/2026 |
10/23/2026 |
|
|
QNST
|
QuinStreet Inc |
12.08 |
16.89 |
Add |
4/14/2026 |
10/23/2026 |
39.82% |
|
QNST
|
QuinStreet Inc |
12.08 |
16.89 |
Drop |
4/16/2026 |
10/23/2026 |
|
|
QNST
|
QuinStreet Inc |
12.57 |
16.89 |
Add |
4/25/2026 |
10/23/2026 |
34.37% |
|
QNST
|
QuinStreet Inc |
13.16 |
16.89 |
Drop |
4/29/2026 |
10/23/2026 |
|
|
QNST
|
QuinStreet Inc |
11.34 |
16.89 |
Add |
5/20/2026 |
10/23/2026 |
48.94% |
|
QNST
|
QuinStreet Inc |
11.99 |
16.89 |
Drop |
5/21/2026 |
10/23/2026 |
|
|
QNST
|
QuinStreet Inc |
12.28 |
16.89 |
Add |
5/29/2026 |
10/23/2026 |
37.54% |
|
QNST
|
QuinStreet Inc |
12.43 |
16.89 |
Drop |
5/30/2026 |
10/23/2026 |
|
|
QNST
|
QuinStreet Inc |
11.67 |
16.89 |
Add |
6/4/2026 |
10/23/2026 |
44.73% |
|
QNST
|
QuinStreet Inc |
12.31 |
16.89 |
Drop |
6/11/2026 |
10/23/2026 |
|
|
QNST
|
QuinStreet Inc |
12.19 |
16.89 |
Add |
6/13/2026 |
10/23/2026 |
38.56% |
|
QNST
|
QuinStreet Inc |
12.46 |
16.89 |
Drop |
6/16/2026 |
10/23/2026 |
|
|
QNST
|
QuinStreet Inc |
13.06 |
16.89 |
Add |
6/20/2026 |
10/23/2026 |
29.33% |
|
QNST
|
QuinStreet Inc |
13.32 |
16.89 |
Drop |
6/26/2026 |
10/23/2026 |
|
|
QNST
|
QuinStreet Inc |
13.32 |
16.89 |
Add |
6/27/2026 |
10/23/2026 |
26.80% |
|
QNST
|
QuinStreet Inc |
14.14 |
16.89 |
Drop |
6/30/2026 |
10/23/2026 |
|
|
QNST
|
QuinStreet Inc |
17.31 |
16.89 |
Add |
7/18/2026 |
10/23/2026 |
-2.43% |
|
QNST
|
QuinStreet Inc |
16.24 |
16.89 |
Drop |
7/23/2026 |
10/23/2026 |
|
|
QNST
|
QuinStreet Inc |
15.54 |
16.89 |
Add |
7/28/2026 |
10/23/2026 |
8.69% |
|
QNST
|
QuinStreet Inc |
16.13 |
16.89 |
Drop |
7/30/2026 |
10/23/2026 |
|
|
QNST
|
QuinStreet Inc |
15.22 |
16.89 |
Add |
8/7/2026 |
10/23/2026 |
10.97% |
|
QNST
|
QuinStreet Inc |
22.02 |
16.89 |
Drop |
8/12/2026 |
10/23/2026 |
|
|
QNST
|
QuinStreet Inc |
20.90 |
16.89 |
Add |
8/13/2026 |
10/23/2026 |
-19.19% |
|
QNST
|
QuinStreet Inc |
20.18 |
16.89 |
Drop |
8/18/2026 |
10/23/2026 |
|
|
QNST
|
QuinStreet Inc |
20.76 |
16.89 |
Add |
8/20/2026 |
10/23/2026 |
-18.64% |
|
QNST
|
QuinStreet Inc |
20.37 |
16.89 |
Drop |
8/21/2026 |
10/23/2026 |
|
|
QNST
|
QuinStreet Inc |
20.37 |
16.89 |
Add |
8/22/2026 |
10/23/2026 |
-17.08% |
|
QNST
|
QuinStreet Inc |
20.10 |
16.89 |
Drop |
8/27/2026 |
10/23/2026 |
|
|
QNST
|
QuinStreet Inc |
18.90 |
16.89 |
Add |
8/29/2026 |
10/23/2026 |
-10.63% |
|
QNST
|
QuinStreet Inc |
18.73 |
16.89 |
Drop |
9/8/2026 |
10/23/2026 |
|
|
QNST
|
QuinStreet Inc |
18.03 |
16.89 |
Add |
9/12/2026 |
10/23/2026 |
-6.32% |
|
QNST
|
QuinStreet Inc |
18.48 |
16.89 |
Drop |
9/15/2026 |
10/23/2026 |
|
|
QNST
|
QuinStreet Inc |
18.36 |
16.89 |
Add |
9/16/2026 |
10/23/2026 |
-8.01% |
|
QNST
|
QuinStreet Inc |
14.44 |
16.89 |
Drop |
9/24/2026 |
10/23/2026 |
|
|
QNST
|
QuinStreet Inc |
14.40 |
16.89 |
Add |
9/25/2026 |
10/23/2026 |
17.29% |
|
QNST
|
QuinStreet Inc |
14.21 |
16.89 |
Drop |
9/30/2026 |
10/23/2026 |
|
|
QNST
|
QuinStreet Inc |
14.92 |
16.89 |
Add |
10/3/2026 |
10/23/2026 |
13.20% |
|
QNST
|
QuinStreet Inc |
14.99 |
16.89 |
Drop |
10/6/2026 |
10/23/2026 |
|
|
QNST
|
QuinStreet Inc |
15.40 |
16.89 |
Add |
10/8/2026 |
10/23/2026 |
9.68% |
|
QNST
|
QuinStreet Inc |
15.64 |
16.89 |
Drop |
10/15/2026 |
10/23/2026 |
|
|
QNST
|
QuinStreet Inc |
16.29 |
16.89 |
Add |
10/17/2026 |
10/23/2026 |
3.68% |
|
QNST
|
QuinStreet Inc |
16.62 |
16.89 |
Drop |
10/21/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
RAMP
|
LiveRamp Holdings Inc |
37.68 |
38.28 |
Add |
5/21/2026 |
10/23/2026 |
1.59% |
|
RAMP
|
LiveRamp Holdings Inc |
37.83 |
38.28 |
Drop |
5/23/2026 |
10/23/2026 |
|
|
RAMP
|
LiveRamp Holdings Inc |
37.61 |
38.28 |
Add |
5/28/2026 |
10/23/2026 |
1.78% |
|
RAMP
|
LiveRamp Holdings Inc |
37.59 |
38.28 |
Drop |
5/30/2026 |
10/23/2026 |
|
|
RAMP
|
LiveRamp Holdings Inc |
37.58 |
38.28 |
Add |
6/2/2026 |
10/23/2026 |
1.86% |
|
RAMP
|
LiveRamp Holdings Inc |
37.40 |
38.28 |
Drop |
6/4/2026 |
10/23/2026 |
|
|
RAMP
|
LiveRamp Holdings Inc |
37.49 |
38.28 |
Add |
6/9/2026 |
10/23/2026 |
2.11% |
|
RAMP
|
LiveRamp Holdings Inc |
37.62 |
38.28 |
Drop |
6/12/2026 |
10/23/2026 |
|
|
RAMP
|
LiveRamp Holdings Inc |
37.62 |
38.28 |
Add |
6/13/2026 |
10/23/2026 |
1.75% |
|
RAMP
|
LiveRamp Holdings Inc |
37.61 |
38.28 |
Drop |
6/18/2026 |
10/23/2026 |
|
|
RAMP
|
LiveRamp Holdings Inc |
37.74 |
38.28 |
Add |
6/19/2026 |
10/23/2026 |
1.43% |
|
RAMP
|
LiveRamp Holdings Inc |
37.43 |
38.28 |
Drop |
6/30/2026 |
10/23/2026 |
|
|
RAMP
|
LiveRamp Holdings Inc |
37.57 |
38.28 |
Add |
7/8/2026 |
10/23/2026 |
1.89% |
|
RAMP
|
LiveRamp Holdings Inc |
37.57 |
38.28 |
Drop |
7/9/2026 |
10/23/2026 |
|
|
RAMP
|
LiveRamp Holdings Inc |
37.78 |
38.28 |
Add |
7/11/2026 |
10/23/2026 |
1.32% |
|
RAMP
|
LiveRamp Holdings Inc |
37.88 |
38.28 |
Drop |
7/14/2026 |
10/23/2026 |
|
|
RAMP
|
LiveRamp Holdings Inc |
37.76 |
38.28 |
Add |
7/16/2026 |
10/23/2026 |
1.38% |
|
RAMP
|
LiveRamp Holdings Inc |
37.79 |
38.28 |
Drop |
8/1/2026 |
10/23/2026 |
|
|
RAMP
|
LiveRamp Holdings Inc |
37.89 |
38.28 |
Add |
8/4/2026 |
10/23/2026 |
1.03% |
|
RAMP
|
LiveRamp Holdings Inc |
37.75 |
38.28 |
Drop |
8/12/2026 |
10/23/2026 |
|
|
RAMP
|
LiveRamp Holdings Inc |
37.76 |
38.28 |
Add |
8/13/2026 |
10/23/2026 |
1.38% |
|
RAMP
|
LiveRamp Holdings Inc |
37.92 |
38.28 |
Drop |
8/15/2026 |
10/23/2026 |
|
|
RAMP
|
LiveRamp Holdings Inc |
37.68 |
38.28 |
Add |
8/18/2026 |
10/23/2026 |
1.59% |
|
RAMP
|
LiveRamp Holdings Inc |
37.43 |
38.28 |
Drop |
8/20/2026 |
10/23/2026 |
|
|
RAMP
|
LiveRamp Holdings Inc |
37.65 |
38.28 |
Add |
8/21/2026 |
10/23/2026 |
1.67% |
|
RAMP
|
LiveRamp Holdings Inc |
37.75 |
38.28 |
Drop |
8/29/2026 |
10/23/2026 |
|
|
RAMP
|
LiveRamp Holdings Inc |
37.75 |
38.28 |
Add |
9/1/2026 |
10/23/2026 |
1.40% |
|
RAMP
|
LiveRamp Holdings Inc |
37.76 |
38.28 |
Drop |
9/11/2026 |
10/23/2026 |
|
|
RAMP
|
LiveRamp Holdings Inc |
37.65 |
38.28 |
Add |
9/15/2026 |
10/23/2026 |
1.67% |
|
RAMP
|
LiveRamp Holdings Inc |
37.61 |
38.28 |
Drop |
9/23/2026 |
10/23/2026 |
|
|
RAMP
|
LiveRamp Holdings Inc |
37.44 |
38.28 |
Add |
9/24/2026 |
10/23/2026 |
2.24% |
|
RAMP
|
LiveRamp Holdings Inc |
37.64 |
38.28 |
Drop |
10/8/2026 |
10/23/2026 |
|
|
RAMP
|
LiveRamp Holdings Inc |
37.57 |
38.28 |
Add |
10/9/2026 |
10/23/2026 |
1.89% |
|
RAMP
|
LiveRamp Holdings Inc |
37.66 |
38.28 |
Drop |
10/14/2026 |
10/23/2026 |
|
|
RAMP
|
LiveRamp Holdings Inc |
37.61 |
38.28 |
Add |
10/15/2026 |
10/23/2026 |
1.78% |
|
RAMP
|
LiveRamp Holdings Inc |
37.55 |
38.28 |
Drop |
10/17/2026 |
10/23/2026 |
|
|
RAMP
|
LiveRamp Holdings Inc |
38.20 |
38.28 |
Add |
10/21/2026 |
10/23/2026 |
0.21% |
|
|
|
|
|
|
|
|
|
|
RAVE
|
Rave Restaurant Group Inc |
2.03 |
2.19 |
Add |
10/1/2024 |
10/24/2026 |
7.88% |
|
RAVE
|
Rave Restaurant Group Inc |
2.96 |
2.19 |
Drop |
11/30/2024 |
10/24/2026 |
|
|
RAVE
|
Rave Restaurant Group Inc |
2.70 |
2.19 |
Add |
12/19/2024 |
10/24/2026 |
-18.89% |
|
RAVE
|
Rave Restaurant Group Inc |
2.53 |
2.19 |
Drop |
2/19/2025 |
10/24/2026 |
|
|
|
|
|
|
|
|
|
|
|
RDCM
|
Radcom |
9.52 |
10.10 |
Add |
8/10/2024 |
10/24/2026 |
6.09% |
|
RDCM
|
Radcom |
9.81 |
10.10 |
Drop |
8/17/2024 |
10/24/2026 |
|
|
RDCM
|
Radcom |
13.01 |
10.10 |
Add |
8/16/2025 |
10/24/2026 |
-22.37% |
|
RDCM
|
Radcom |
13.71 |
10.10 |
Drop |
9/6/2025 |
10/24/2026 |
|
|
RDCM
|
Radcom |
13.35 |
10.10 |
Add |
10/18/2025 |
10/24/2026 |
-24.34% |
|
RDCM
|
Radcom |
14.43 |
10.10 |
Drop |
10/25/2025 |
10/24/2026 |
|
|
RDCM
|
Radcom |
13.61 |
10.10 |
Add |
10/30/2025 |
10/24/2026 |
-25.79% |
|
RDCM
|
Radcom |
13.75 |
10.10 |
Drop |
11/1/2025 |
10/24/2026 |
|
|
RDCM
|
Radcom |
13.12 |
10.10 |
Add |
11/6/2025 |
10/24/2026 |
-23.02% |
|
RDCM
|
Radcom |
12.66 |
10.10 |
Drop |
11/8/2025 |
10/24/2026 |
|
|
RDCM
|
Radcom |
10.92 |
10.10 |
Add |
3/10/2026 |
10/24/2026 |
-7.51% |
|
RDCM
|
Radcom |
10.92 |
10.10 |
Drop |
3/12/2026 |
10/24/2026 |
|
|
RDCM
|
Radcom |
10.83 |
10.10 |
Add |
3/14/2026 |
10/24/2026 |
-6.74% |
|
RDCM
|
Radcom |
10.83 |
10.10 |
Drop |
3/17/2026 |
10/24/2026 |
|
|
RDCM
|
Radcom |
11.16 |
10.10 |
Add |
3/19/2026 |
10/24/2026 |
-9.50% |
|
RDCM
|
Radcom |
11.16 |
10.10 |
Drop |
3/21/2026 |
10/24/2026 |
|
|
RDCM
|
Radcom |
11.91 |
10.10 |
Add |
3/31/2026 |
10/24/2026 |
-15.20% |
|
RDCM
|
Radcom |
12.64 |
10.10 |
Drop |
4/2/2026 |
10/24/2026 |
|
|
RDCM
|
Radcom |
12.63 |
10.10 |
Add |
4/7/2026 |
10/24/2026 |
-20.03% |
|
RDCM
|
Radcom |
12.63 |
10.10 |
Drop |
4/7/2026 |
10/24/2026 |
|
|
RDCM
|
Radcom |
12.60 |
10.10 |
Add |
4/9/2026 |
10/24/2026 |
-19.84% |
|
RDCM
|
Radcom |
12.14 |
10.10 |
Drop |
4/11/2026 |
10/24/2026 |
|
|
RDCM
|
Radcom |
12.07 |
10.10 |
Add |
4/14/2026 |
10/24/2026 |
-16.32% |
|
RDCM
|
Radcom |
12.92 |
10.10 |
Drop |
4/22/2026 |
10/24/2026 |
|
|
RDCM
|
Radcom |
16.00 |
10.10 |
Add |
5/7/2026 |
10/24/2026 |
-36.88% |
|
RDCM
|
Radcom |
16.14 |
10.10 |
Drop |
5/9/2026 |
10/24/2026 |
|
|
RDCM
|
Radcom |
15.99 |
10.10 |
Add |
5/15/2026 |
10/24/2026 |
-36.84% |
|
RDCM
|
Radcom |
14.34 |
10.10 |
Drop |
5/20/2026 |
10/24/2026 |
|
|
|
|
|
|
|
|
|
|
|
RDVT
|
Red Violet Inc |
23.69 |
78.09 |
Drop |
6/26/2024 |
10/24/2026 |
|
|
RDVT
|
Red Violet Inc |
22.35 |
78.09 |
Add |
8/6/2024 |
10/24/2026 |
249.40% |
|
RDVT
|
Red Violet Inc |
24.39 |
78.09 |
Drop |
8/8/2024 |
10/24/2026 |
|
|
|
|
|
|
|
|
|
|
|
RDWR
|
Radware |
22.34 |
29.78 |
Add |
2/26/2026 |
10/24/2026 |
33.30% |
|
RDWR
|
Radware |
23.91 |
29.78 |
Drop |
3/6/2026 |
10/24/2026 |
|
|
|
|
|
|
|
|
|
|
|
RDY
|
Dr. Reddy`s Laboratories Ltd |
69.65 |
13.21 |
Drop |
5/16/2024 |
10/24/2026 |
|
|
|
|
|
|
|
|
|
|
|
RELL
|
Richardson Electronics Ltd |
16.44 |
17.55 |
Add |
7/30/2026 |
10/24/2026 |
6.75% |
|
RELL
|
Richardson Electronics Ltd |
19.65 |
17.55 |
Drop |
8/4/2026 |
10/24/2026 |
|
|
RELL
|
Richardson Electronics Ltd |
20.76 |
17.55 |
Add |
8/13/2026 |
10/24/2026 |
-15.46% |
|
RELL
|
Richardson Electronics Ltd |
20.41 |
17.55 |
Drop |
8/15/2026 |
10/24/2026 |
|
|
RELL
|
Richardson Electronics Ltd |
16.42 |
17.55 |
Add |
8/26/2026 |
10/24/2026 |
6.88% |
|
RELL
|
Richardson Electronics Ltd |
18.64 |
17.55 |
Drop |
8/27/2026 |
10/24/2026 |
|
|
RELL
|
Richardson Electronics Ltd |
17.33 |
17.55 |
Add |
9/8/2026 |
10/24/2026 |
1.27% |
|
RELL
|
Richardson Electronics Ltd |
17.42 |
17.55 |
Drop |
9/11/2026 |
10/24/2026 |
|
|
RELL
|
Richardson Electronics Ltd |
16.45 |
17.55 |
Add |
9/18/2026 |
10/24/2026 |
6.69% |
|
RELL
|
Richardson Electronics Ltd |
16.68 |
17.55 |
Drop |
9/19/2026 |
10/24/2026 |
|
|
RELL
|
Richardson Electronics Ltd |
17.73 |
17.55 |
Add |
10/1/2026 |
10/24/2026 |
-1.02% |
|
RELL
|
Richardson Electronics Ltd |
18.56 |
17.55 |
Drop |
10/3/2026 |
10/24/2026 |
|
|
RELL
|
Richardson Electronics Ltd |
20.30 |
17.55 |
Add |
10/8/2026 |
10/24/2026 |
-13.55% |
|
RELL
|
Richardson Electronics Ltd |
19.97 |
17.55 |
Drop |
10/9/2026 |
10/24/2026 |
|
|
RELL
|
Richardson Electronics Ltd |
21.28 |
17.55 |
Add |
10/14/2026 |
10/24/2026 |
-17.53% |
|
RELL
|
Richardson Electronics Ltd |
20.20 |
17.55 |
Drop |
10/15/2026 |
10/24/2026 |
|
|
RELL
|
Richardson Electronics Ltd |
19.32 |
17.55 |
Add |
10/17/2026 |
10/24/2026 |
-9.16% |
|
RELL
|
Richardson Electronics Ltd |
19.00 |
17.55 |
Drop |
10/21/2026 |
10/24/2026 |
|
|
|
|
|
|
|
|
|
|
|
RELY
|
Remitly Global Inc |
16.93 |
25.30 |
Add |
3/3/2026 |
10/24/2026 |
49.44% |
|
RELY
|
Remitly Global Inc |
17.41 |
25.30 |
Drop |
3/6/2026 |
10/24/2026 |
|
|
RELY
|
Remitly Global Inc |
15.21 |
25.30 |
Add |
3/18/2026 |
10/24/2026 |
66.34% |
|
RELY
|
Remitly Global Inc |
15.53 |
25.30 |
Drop |
3/20/2026 |
10/24/2026 |
|
|
RELY
|
Remitly Global Inc |
15.69 |
25.30 |
Add |
3/21/2026 |
10/24/2026 |
61.25% |
|
RELY
|
Remitly Global Inc |
16.22 |
25.30 |
Drop |
3/25/2026 |
10/24/2026 |
|
|
RELY
|
Remitly Global Inc |
15.75 |
25.30 |
Add |
3/31/2026 |
10/24/2026 |
60.63% |
|
RELY
|
Remitly Global Inc |
15.75 |
25.30 |
Drop |
4/2/2026 |
10/24/2026 |
|
|
RELY
|
Remitly Global Inc |
16.02 |
25.30 |
Add |
4/4/2026 |
10/24/2026 |
57.93% |
|
RELY
|
Remitly Global Inc |
16.21 |
25.30 |
Drop |
4/7/2026 |
10/24/2026 |
|
|
RELY
|
Remitly Global Inc |
17.15 |
25.30 |
Add |
4/14/2026 |
10/24/2026 |
47.52% |
|
RELY
|
Remitly Global Inc |
17.15 |
25.30 |
Drop |
4/16/2026 |
10/24/2026 |
|
|
RELY
|
Remitly Global Inc |
20.01 |
25.30 |
Add |
4/21/2026 |
10/24/2026 |
26.44% |
|
RELY
|
Remitly Global Inc |
20.75 |
25.30 |
Drop |
4/23/2026 |
10/24/2026 |
|
|
RELY
|
Remitly Global Inc |
20.46 |
25.30 |
Add |
4/25/2026 |
10/24/2026 |
23.66% |
|
RELY
|
Remitly Global Inc |
21.61 |
25.30 |
Drop |
4/29/2026 |
10/24/2026 |
|
|
RELY
|
Remitly Global Inc |
24.28 |
25.30 |
Add |
5/12/2026 |
10/24/2026 |
4.20% |
|
RELY
|
Remitly Global Inc |
23.89 |
25.30 |
Drop |
5/14/2026 |
10/24/2026 |
|
|
RELY
|
Remitly Global Inc |
23.31 |
25.30 |
Add |
5/15/2026 |
10/24/2026 |
8.54% |
|
RELY
|
Remitly Global Inc |
21.57 |
25.30 |
Drop |
5/23/2026 |
10/24/2026 |
|
|
RELY
|
Remitly Global Inc |
21.58 |
25.30 |
Add |
5/26/2026 |
10/24/2026 |
17.24% |
|
RELY
|
Remitly Global Inc |
20.45 |
25.30 |
Drop |
5/28/2026 |
10/24/2026 |
|
|
RELY
|
Remitly Global Inc |
20.12 |
25.30 |
Add |
5/29/2026 |
10/24/2026 |
25.75% |
|
RELY
|
Remitly Global Inc |
19.73 |
25.30 |
Drop |
6/4/2026 |
10/24/2026 |
|
|
RELY
|
Remitly Global Inc |
18.45 |
25.30 |
Add |
6/9/2026 |
10/24/2026 |
37.13% |
|
RELY
|
Remitly Global Inc |
18.79 |
25.30 |
Drop |
6/12/2026 |
10/24/2026 |
|
|
RELY
|
Remitly Global Inc |
20.36 |
25.30 |
Add |
6/18/2026 |
10/24/2026 |
24.26% |
|
RELY
|
Remitly Global Inc |
21.10 |
25.30 |
Drop |
6/19/2026 |
10/24/2026 |
|
|
RELY
|
Remitly Global Inc |
21.10 |
25.30 |
Add |
6/20/2026 |
10/24/2026 |
19.91% |
|
RELY
|
Remitly Global Inc |
21.74 |
25.30 |
Drop |
6/26/2026 |
10/24/2026 |
|
|
RELY
|
Remitly Global Inc |
21.74 |
25.30 |
Add |
6/27/2026 |
10/24/2026 |
16.38% |
|
RELY
|
Remitly Global Inc |
24.13 |
25.30 |
Drop |
7/8/2026 |
10/24/2026 |
|
|
RELY
|
Remitly Global Inc |
23.56 |
25.30 |
Add |
7/11/2026 |
10/24/2026 |
7.39% |
|
RELY
|
Remitly Global Inc |
23.68 |
25.30 |
Drop |
7/14/2026 |
10/24/2026 |
|
|
RELY
|
Remitly Global Inc |
25.39 |
25.30 |
Add |
7/17/2026 |
10/24/2026 |
-0.35% |
|
RELY
|
Remitly Global Inc |
23.86 |
25.30 |
Drop |
7/21/2026 |
10/24/2026 |
|
|
RELY
|
Remitly Global Inc |
23.86 |
25.30 |
Add |
7/21/2026 |
10/24/2026 |
6.04% |
|
RELY
|
Remitly Global Inc |
22.87 |
25.30 |
Drop |
7/25/2026 |
10/24/2026 |
|
|
RELY
|
Remitly Global Inc |
22.90 |
25.30 |
Add |
7/30/2026 |
10/24/2026 |
10.48% |
|
RELY
|
Remitly Global Inc |
23.45 |
25.30 |
Drop |
8/1/2026 |
10/24/2026 |
|
|
RELY
|
Remitly Global Inc |
23.98 |
25.30 |
Add |
8/4/2026 |
10/24/2026 |
5.50% |
|
RELY
|
Remitly Global Inc |
23.61 |
25.30 |
Drop |
8/13/2026 |
10/24/2026 |
|
|
RELY
|
Remitly Global Inc |
26.30 |
25.30 |
Add |
8/18/2026 |
10/24/2026 |
-3.80% |
|
RELY
|
Remitly Global Inc |
25.06 |
25.30 |
Drop |
8/20/2026 |
10/24/2026 |
|
|
RELY
|
Remitly Global Inc |
24.71 |
25.30 |
Add |
8/21/2026 |
10/24/2026 |
2.39% |
|
RELY
|
Remitly Global Inc |
24.71 |
25.30 |
Drop |
8/22/2026 |
10/24/2026 |
|
|
RELY
|
Remitly Global Inc |
27.02 |
25.30 |
Add |
8/26/2026 |
10/24/2026 |
-6.37% |
|
RELY
|
Remitly Global Inc |
24.07 |
25.30 |
Drop |
9/11/2026 |
10/24/2026 |
|
|
RELY
|
Remitly Global Inc |
22.25 |
25.30 |
Add |
9/15/2026 |
10/24/2026 |
13.71% |
|
RELY
|
Remitly Global Inc |
21.83 |
25.30 |
Drop |
9/16/2026 |
10/24/2026 |
|
|
RELY
|
Remitly Global Inc |
21.89 |
25.30 |
Add |
9/30/2026 |
10/24/2026 |
15.58% |
|
RELY
|
Remitly Global Inc |
22.91 |
25.30 |
Drop |
10/6/2026 |
10/24/2026 |
|
|
RELY
|
Remitly Global Inc |
23.00 |
25.30 |
Add |
10/8/2026 |
10/24/2026 |
10.00% |
|
RELY
|
Remitly Global Inc |
24.51 |
25.30 |
Drop |
10/21/2026 |
10/24/2026 |
|
|
|
|
|
|
|
|
|
|
|
RERE
|
ATRenew Inc |
4.69 |
3.77 |
Add |
3/31/2026 |
10/23/2026 |
-19.62% |
|
RERE
|
ATRenew Inc |
4.47 |
3.77 |
Drop |
4/9/2026 |
10/23/2026 |
|
|
RERE
|
ATRenew Inc |
4.70 |
3.77 |
Add |
4/14/2026 |
10/23/2026 |
-19.79% |
|
RERE
|
ATRenew Inc |
4.88 |
3.77 |
Drop |
4/18/2026 |
10/23/2026 |
|
|
RERE
|
ATRenew Inc |
4.90 |
3.77 |
Add |
4/21/2026 |
10/23/2026 |
-23.06% |
|
RERE
|
ATRenew Inc |
4.78 |
3.77 |
Drop |
4/29/2026 |
10/23/2026 |
|
|
RERE
|
ATRenew Inc |
4.32 |
3.77 |
Add |
5/5/2026 |
10/23/2026 |
-12.73% |
|
RERE
|
ATRenew Inc |
4.70 |
3.77 |
Drop |
5/14/2026 |
10/23/2026 |
|
|
RERE
|
ATRenew Inc |
4.50 |
3.77 |
Add |
5/19/2026 |
10/23/2026 |
-16.22% |
|
RERE
|
ATRenew Inc |
5.18 |
3.77 |
Drop |
5/21/2026 |
10/23/2026 |
|
|
RERE
|
ATRenew Inc |
4.68 |
3.77 |
Add |
5/26/2026 |
10/23/2026 |
-19.44% |
|
RERE
|
ATRenew Inc |
4.75 |
3.77 |
Drop |
5/28/2026 |
10/23/2026 |
|
|
RERE
|
ATRenew Inc |
4.63 |
3.77 |
Add |
5/29/2026 |
10/23/2026 |
-18.57% |
|
RERE
|
ATRenew Inc |
4.37 |
3.77 |
Drop |
6/9/2026 |
10/23/2026 |
|
|
RERE
|
ATRenew Inc |
3.99 |
3.77 |
Add |
6/11/2026 |
10/23/2026 |
-5.51% |
|
RERE
|
ATRenew Inc |
3.72 |
3.77 |
Drop |
6/27/2026 |
10/23/2026 |
|
|
RERE
|
ATRenew Inc |
4.02 |
3.77 |
Add |
6/30/2026 |
10/23/2026 |
-6.22% |
|
RERE
|
ATRenew Inc |
3.98 |
3.77 |
Drop |
7/16/2026 |
10/23/2026 |
|
|
RERE
|
ATRenew Inc |
3.87 |
3.77 |
Add |
7/18/2026 |
10/23/2026 |
-2.58% |
|
RERE
|
ATRenew Inc |
3.83 |
3.77 |
Drop |
7/25/2026 |
10/23/2026 |
|
|
RERE
|
ATRenew Inc |
4.12 |
3.77 |
Add |
7/28/2026 |
10/23/2026 |
-8.50% |
|
RERE
|
ATRenew Inc |
4.23 |
3.77 |
Drop |
8/1/2026 |
10/23/2026 |
|
|
RERE
|
ATRenew Inc |
4.26 |
3.77 |
Add |
8/4/2026 |
10/23/2026 |
-11.50% |
|
RERE
|
ATRenew Inc |
4.46 |
3.77 |
Drop |
8/13/2026 |
10/23/2026 |
|
|
RERE
|
ATRenew Inc |
4.55 |
3.77 |
Add |
8/15/2026 |
10/23/2026 |
-17.14% |
|
RERE
|
ATRenew Inc |
4.55 |
3.77 |
Drop |
8/18/2026 |
10/23/2026 |
|
|
RERE
|
ATRenew Inc |
4.08 |
3.77 |
Add |
8/21/2026 |
10/23/2026 |
-7.60% |
|
RERE
|
ATRenew Inc |
4.03 |
3.77 |
Drop |
9/24/2026 |
10/23/2026 |
|
|
RERE
|
ATRenew Inc |
3.73 |
3.77 |
Add |
10/8/2026 |
10/23/2026 |
1.07% |
|
|
|
|
|
|
|
|
|
|
REX
|
REX American Resources Corp |
43.23 |
39.82 |
Drop |
2/19/2025 |
10/24/2026 |
|
|
REX
|
REX American Resources Corp |
49.68 |
39.82 |
Add |
5/12/2026 |
10/24/2026 |
-19.85% |
|
REX
|
REX American Resources Corp |
48.66 |
39.82 |
Drop |
5/14/2026 |
10/24/2026 |
|
|
REX
|
REX American Resources Corp |
49.25 |
39.82 |
Add |
5/15/2026 |
10/24/2026 |
-19.15% |
|
REX
|
REX American Resources Corp |
49.25 |
39.82 |
Drop |
5/15/2026 |
10/24/2026 |
|
|
REX
|
REX American Resources Corp |
50.27 |
39.82 |
Add |
5/19/2026 |
10/24/2026 |
-20.79% |
|
REX
|
REX American Resources Corp |
48.78 |
39.82 |
Drop |
5/21/2026 |
10/24/2026 |
|
|
REX
|
REX American Resources Corp |
48.77 |
39.82 |
Add |
5/26/2026 |
10/24/2026 |
-18.35% |
|
REX
|
REX American Resources Corp |
48.37 |
39.82 |
Drop |
5/28/2026 |
10/24/2026 |
|
|
|
|
|
|
|
|
|
|
|
RLGT
|
Radiant Logistics Inc |
8.24 |
8.70 |
Add |
5/19/2026 |
10/24/2026 |
5.58% |
|
RLGT
|
Radiant Logistics Inc |
8.27 |
8.70 |
Drop |
5/21/2026 |
10/24/2026 |
|
|
RLGT
|
Radiant Logistics Inc |
8.43 |
8.70 |
Add |
5/29/2026 |
10/24/2026 |
3.20% |
|
RLGT
|
Radiant Logistics Inc |
8.41 |
8.70 |
Drop |
5/30/2026 |
10/24/2026 |
|
|
RLGT
|
Radiant Logistics Inc |
8.45 |
8.70 |
Add |
6/4/2026 |
10/24/2026 |
2.96% |
|
RLGT
|
Radiant Logistics Inc |
9.00 |
8.70 |
Drop |
6/9/2026 |
10/24/2026 |
|
|
RLGT
|
Radiant Logistics Inc |
8.43 |
8.70 |
Add |
8/26/2026 |
10/24/2026 |
3.20% |
|
RLGT
|
Radiant Logistics Inc |
8.53 |
8.70 |
Drop |
8/27/2026 |
10/24/2026 |
|
|
|
|
|
|
|
|
|
|
|
RLX
|
RLX Technology Inc |
2.15 |
1.64 |
Add |
5/5/2026 |
10/24/2026 |
-23.72% |
|
RLX
|
RLX Technology Inc |
2.14 |
1.64 |
Drop |
5/6/2026 |
10/24/2026 |
|
|
RLX
|
RLX Technology Inc |
2.16 |
1.64 |
Add |
5/14/2026 |
10/24/2026 |
-24.07% |
|
RLX
|
RLX Technology Inc |
2.11 |
1.64 |
Drop |
5/15/2026 |
10/24/2026 |
|
|
RLX
|
RLX Technology Inc |
2.17 |
1.64 |
Add |
5/19/2026 |
10/24/2026 |
-24.42% |
|
RLX
|
RLX Technology Inc |
2.06 |
1.64 |
Drop |
5/21/2026 |
10/24/2026 |
|
|
RLX
|
RLX Technology Inc |
2.10 |
1.64 |
Add |
5/21/2026 |
10/24/2026 |
-21.90% |
|
RLX
|
RLX Technology Inc |
2.03 |
1.64 |
Drop |
5/29/2026 |
10/24/2026 |
|
|
RLX
|
RLX Technology Inc |
2.06 |
1.64 |
Add |
6/2/2026 |
10/24/2026 |
-20.39% |
|
RLX
|
RLX Technology Inc |
1.85 |
1.64 |
Drop |
6/23/2026 |
10/24/2026 |
|
|
RLX
|
RLX Technology Inc |
1.88 |
1.64 |
Add |
6/30/2026 |
10/24/2026 |
-12.77% |
|
RLX
|
RLX Technology Inc |
1.93 |
1.64 |
Drop |
7/3/2026 |
10/24/2026 |
|
|
RLX
|
RLX Technology Inc |
1.90 |
1.64 |
Add |
7/8/2026 |
10/24/2026 |
-13.68% |
|
RLX
|
RLX Technology Inc |
1.99 |
1.64 |
Drop |
7/11/2026 |
10/24/2026 |
|
|
RLX
|
RLX Technology Inc |
2.03 |
1.64 |
Add |
7/18/2026 |
10/24/2026 |
-19.21% |
|
RLX
|
RLX Technology Inc |
2.02 |
1.64 |
Drop |
7/25/2026 |
10/24/2026 |
|
|
RLX
|
RLX Technology Inc |
2.04 |
1.64 |
Add |
7/28/2026 |
10/24/2026 |
-19.61% |
|
RLX
|
RLX Technology Inc |
1.98 |
1.64 |
Drop |
8/1/2026 |
10/24/2026 |
|
|
RLX
|
RLX Technology Inc |
1.99 |
1.64 |
Add |
8/4/2026 |
10/24/2026 |
-17.59% |
|
RLX
|
RLX Technology Inc |
1.99 |
1.64 |
Drop |
8/12/2026 |
10/24/2026 |
|
|
RLX
|
RLX Technology Inc |
1.98 |
1.64 |
Add |
8/13/2026 |
10/24/2026 |
-17.17% |
|
RLX
|
RLX Technology Inc |
1.84 |
1.64 |
Drop |
8/20/2026 |
10/24/2026 |
|
|
RLX
|
RLX Technology Inc |
1.81 |
1.64 |
Add |
8/21/2026 |
10/24/2026 |
-9.39% |
|
RLX
|
RLX Technology Inc |
1.81 |
1.64 |
Drop |
8/22/2026 |
10/24/2026 |
|
|
RLX
|
RLX Technology Inc |
1.81 |
1.64 |
Add |
8/27/2026 |
10/24/2026 |
-9.39% |
|
RLX
|
RLX Technology Inc |
1.83 |
1.64 |
Drop |
9/1/2026 |
10/24/2026 |
|
|
RLX
|
RLX Technology Inc |
1.80 |
1.64 |
Add |
9/8/2026 |
10/24/2026 |
-8.89% |
|
RLX
|
RLX Technology Inc |
1.76 |
1.64 |
Drop |
9/11/2026 |
10/24/2026 |
|
|
RLX
|
RLX Technology Inc |
1.78 |
1.64 |
Add |
9/12/2026 |
10/24/2026 |
-7.87% |
|
RLX
|
RLX Technology Inc |
1.72 |
1.64 |
Drop |
9/19/2026 |
10/24/2026 |
|
|
RLX
|
RLX Technology Inc |
1.70 |
1.64 |
Add |
10/2/2026 |
10/24/2026 |
-3.53% |
|
RLX
|
RLX Technology Inc |
1.72 |
1.64 |
Drop |
10/9/2026 |
10/24/2026 |
|
|
RLX
|
RLX Technology Inc |
1.72 |
1.64 |
Add |
10/13/2026 |
10/24/2026 |
-4.65% |
|
RLX
|
RLX Technology Inc |
1.71 |
1.64 |
Drop |
10/14/2026 |
10/24/2026 |
|
|
RLX
|
RLX Technology Inc |
1.68 |
1.64 |
Add |
10/21/2026 |
10/24/2026 |
-2.38% |
|
RLX
|
RLX Technology Inc |
1.64 |
1.64 |
Drop |
10/23/2026 |
10/24/2026 |
|
|
|
|
|
|
|
|
|
|
|
RNR
|
RenaissanceRe Holdings Ltd |
219.59 |
362.60 |
Add |
7/27/2024 |
10/24/2026 |
65.13% |
|
RNR
|
RenaissanceRe Holdings Ltd |
233.40 |
362.60 |
Drop |
2/14/2025 |
10/24/2026 |
|
|
|
|
|
|
|
|
|
|
|
ROCK
|
Gibraltar Industries Inc |
53.51 |
39.60 |
Add |
4/5/2025 |
10/24/2026 |
-26.00% |
|
ROCK
|
Gibraltar Industries Inc |
56.40 |
39.60 |
Drop |
4/10/2025 |
10/24/2026 |
|
|
ROCK
|
Gibraltar Industries Inc |
53.33 |
39.60 |
Add |
4/15/2025 |
10/24/2026 |
-25.75% |
|
ROCK
|
Gibraltar Industries Inc |
52.95 |
39.60 |
Drop |
5/2/2025 |
10/24/2026 |
|
|
|
|
|
|
|
|
|
|
|
RSSS
|
Research Solutions Inc |
2.70 |
2.01 |
Add |
11/21/2025 |
10/23/2026 |
-25.56% |
|
RSSS
|
Research Solutions Inc |
3.09 |
2.01 |
Drop |
11/22/2025 |
10/23/2026 |
|
|
RSSS
|
Research Solutions Inc |
2.12 |
2.01 |
Add |
5/19/2026 |
10/23/2026 |
-5.19% |
|
RSSS
|
Research Solutions Inc |
2.12 |
2.01 |
Drop |
5/21/2026 |
10/23/2026 |
|
|
RSSS
|
Research Solutions Inc |
2.25 |
2.01 |
Add |
5/23/2026 |
10/23/2026 |
-10.67% |
|
RSSS
|
Research Solutions Inc |
2.29 |
2.01 |
Drop |
5/29/2026 |
10/23/2026 |
|
|
RSSS
|
Research Solutions Inc |
2.18 |
2.01 |
Add |
5/30/2026 |
10/23/2026 |
-7.80% |
|
RSSS
|
Research Solutions Inc |
2.18 |
2.01 |
Drop |
6/2/2026 |
10/23/2026 |
|
|
RSSS
|
Research Solutions Inc |
2.21 |
2.01 |
Add |
6/4/2026 |
10/23/2026 |
-9.05% |
|
RSSS
|
Research Solutions Inc |
2.33 |
2.01 |
Drop |
6/16/2026 |
10/23/2026 |
|
|
RSSS
|
Research Solutions Inc |
2.25 |
2.01 |
Add |
6/17/2026 |
10/23/2026 |
-10.67% |
|
RSSS
|
Research Solutions Inc |
2.25 |
2.01 |
Drop |
6/18/2026 |
10/23/2026 |
|
|
RSSS
|
Research Solutions Inc |
2.29 |
2.01 |
Add |
6/20/2026 |
10/23/2026 |
-12.23% |
|
RSSS
|
Research Solutions Inc |
2.20 |
2.01 |
Drop |
6/23/2026 |
10/23/2026 |
|
|
RSSS
|
Research Solutions Inc |
2.29 |
2.01 |
Add |
6/30/2026 |
10/23/2026 |
-12.23% |
|
RSSS
|
Research Solutions Inc |
2.33 |
2.01 |
Drop |
7/9/2026 |
10/23/2026 |
|
|
RSSS
|
Research Solutions Inc |
2.31 |
2.01 |
Add |
7/11/2026 |
10/23/2026 |
-12.99% |
|
RSSS
|
Research Solutions Inc |
2.20 |
2.01 |
Drop |
7/18/2026 |
10/23/2026 |
|
|
RSSS
|
Research Solutions Inc |
2.20 |
2.01 |
Add |
7/21/2026 |
10/23/2026 |
-8.64% |
|
RSSS
|
Research Solutions Inc |
2.20 |
2.01 |
Drop |
7/28/2026 |
10/23/2026 |
|
|
RSSS
|
Research Solutions Inc |
2.22 |
2.01 |
Add |
8/4/2026 |
10/23/2026 |
-9.46% |
|
RSSS
|
Research Solutions Inc |
2.32 |
2.01 |
Drop |
8/15/2026 |
10/23/2026 |
|
|
RSSS
|
Research Solutions Inc |
2.31 |
2.01 |
Add |
8/18/2026 |
10/23/2026 |
-12.99% |
|
RSSS
|
Research Solutions Inc |
2.31 |
2.01 |
Drop |
8/20/2026 |
10/23/2026 |
|
|
RSSS
|
Research Solutions Inc |
2.21 |
2.01 |
Add |
8/26/2026 |
10/23/2026 |
-9.05% |
|
RSSS
|
Research Solutions Inc |
2.21 |
2.01 |
Drop |
8/27/2026 |
10/23/2026 |
|
|
RSSS
|
Research Solutions Inc |
2.22 |
2.01 |
Add |
8/29/2026 |
10/23/2026 |
-9.46% |
|
RSSS
|
Research Solutions Inc |
2.25 |
2.01 |
Drop |
9/8/2026 |
10/23/2026 |
|
|
RSSS
|
Research Solutions Inc |
2.14 |
2.01 |
Add |
9/12/2026 |
10/23/2026 |
-6.07% |
|
RSSS
|
Research Solutions Inc |
1.98 |
2.01 |
Drop |
9/15/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
RVLV
|
Revolve Group Inc - Class A |
24.70 |
22.47 |
Add |
3/4/2025 |
10/24/2026 |
-9.03% |
|
RVLV
|
Revolve Group Inc - Class A |
17.43 |
22.47 |
Drop |
5/10/2025 |
10/24/2026 |
|
|
RVLV
|
Revolve Group Inc - Class A |
20.39 |
22.47 |
Add |
6/3/2025 |
10/24/2026 |
10.20% |
|
RVLV
|
Revolve Group Inc - Class A |
19.72 |
22.47 |
Drop |
8/9/2025 |
10/24/2026 |
|
|
RVLV
|
Revolve Group Inc - Class A |
21.09 |
22.47 |
Add |
11/8/2025 |
10/24/2026 |
6.54% |
|
RVLV
|
Revolve Group Inc - Class A |
26.50 |
22.47 |
Drop |
12/4/2025 |
10/24/2026 |
|
|
RVLV
|
Revolve Group Inc - Class A |
28.57 |
22.47 |
Add |
12/13/2025 |
10/24/2026 |
-21.35% |
|
RVLV
|
Revolve Group Inc - Class A |
27.72 |
22.47 |
Drop |
12/16/2025 |
10/24/2026 |
|
|
RVLV
|
Revolve Group Inc - Class A |
27.10 |
22.47 |
Add |
12/18/2025 |
10/24/2026 |
-17.08% |
|
RVLV
|
Revolve Group Inc - Class A |
28.38 |
22.47 |
Drop |
12/20/2025 |
10/24/2026 |
|
|
RVLV
|
Revolve Group Inc - Class A |
29.99 |
22.47 |
Add |
1/24/2026 |
10/24/2026 |
-25.08% |
|
RVLV
|
Revolve Group Inc - Class A |
29.95 |
22.47 |
Drop |
1/27/2026 |
10/24/2026 |
|
|
RVLV
|
Revolve Group Inc - Class A |
24.92 |
22.47 |
Add |
2/19/2026 |
10/24/2026 |
-9.83% |
|
RVLV
|
Revolve Group Inc - Class A |
26.70 |
22.47 |
Drop |
2/26/2026 |
10/24/2026 |
|
|
|
|
|
|
|
|
|
|
|
RYAAY
|
Ryanair Holdings Plc |
45.51 |
53.67 |
Add |
2/19/2025 |
10/24/2026 |
17.93% |
|
RYAAY
|
Ryanair Holdings Plc |
47.76 |
53.67 |
Drop |
3/1/2025 |
10/24/2026 |
|
|
|
|
|
|
|
|
|
|
|
SAM
|
Boston Beer Co. Inc - Class A |
230.78 |
192.00 |
Add |
3/10/2026 |
10/24/2026 |
-16.80% |
|
SAM
|
Boston Beer Co. Inc - Class A |
231.99 |
192.00 |
Drop |
3/13/2026 |
10/24/2026 |
|
|
SAM
|
Boston Beer Co. Inc - Class A |
246.00 |
192.00 |
Add |
4/7/2026 |
10/24/2026 |
-21.95% |
|
SAM
|
Boston Beer Co. Inc - Class A |
259.45 |
192.00 |
Drop |
4/11/2026 |
10/24/2026 |
|
|
|
|
|
|
|
|
|
|
|
SAR
|
Saratoga Investment Corp |
24.04 |
14.02 |
Add |
5/15/2025 |
10/24/2026 |
-41.68% |
|
SAR
|
Saratoga Investment Corp |
24.15 |
14.02 |
Drop |
6/17/2025 |
10/24/2026 |
|
|
|
|
|
|
|
|
|
|
|
SCNI
|
Scinai Immunotherapeutics Ltd |
2.91 |
0.68 |
Add |
5/17/2025 |
10/21/2026 |
-76.63% |
|
SCNI
|
Scinai Immunotherapeutics Ltd |
2.82 |
0.68 |
Drop |
5/20/2025 |
10/21/2026 |
|
|
SCNI
|
Scinai Immunotherapeutics Ltd |
1.50 |
0.68 |
Add |
9/6/2025 |
10/21/2026 |
-54.67% |
|
SCNI
|
Scinai Immunotherapeutics Ltd |
1.19 |
0.68 |
Drop |
12/11/2025 |
10/21/2026 |
|
|
|
|
|
|
|
|
|
|
|
SE
|
Sea Ltd |
89.05 |
75.78 |
Add |
6/4/2026 |
10/24/2026 |
-14.90% |
|
SE
|
Sea Ltd |
84.49 |
75.78 |
Drop |
6/9/2026 |
10/24/2026 |
|
|
SE
|
Sea Ltd |
85.69 |
75.78 |
Add |
6/12/2026 |
10/24/2026 |
-11.56% |
|
SE
|
Sea Ltd |
85.69 |
75.78 |
Drop |
6/13/2026 |
10/24/2026 |
|
|
SE
|
Sea Ltd |
86.81 |
75.78 |
Add |
6/18/2026 |
10/24/2026 |
-12.71% |
|
SE
|
Sea Ltd |
91.28 |
75.78 |
Drop |
6/20/2026 |
10/24/2026 |
|
|
SE
|
Sea Ltd |
89.50 |
75.78 |
Add |
6/26/2026 |
10/24/2026 |
-15.33% |
|
SE
|
Sea Ltd |
89.01 |
75.78 |
Drop |
6/27/2026 |
10/24/2026 |
|
|
SE
|
Sea Ltd |
91.00 |
75.78 |
Add |
6/30/2026 |
10/24/2026 |
-16.73% |
|
SE
|
Sea Ltd |
95.83 |
75.78 |
Drop |
7/2/2026 |
10/24/2026 |
|
|
|
|
|
|
|
|
|
|
|
SF
|
Stifel Financial Corp |
86.34 |
67.85 |
Add |
4/10/2025 |
10/24/2026 |
-21.42% |
|
SF
|
Stifel Financial Corp |
85.74 |
67.85 |
Drop |
4/25/2025 |
10/24/2026 |
|
|
|
|
|
|
|
|
|
|
|
SFBC
|
Sound Financial Bancorp Inc |
45.65 |
44.50 |
Add |
4/14/2026 |
10/21/2026 |
-2.52% |
|
SFBC
|
Sound Financial Bancorp Inc |
46.21 |
44.50 |
Drop |
4/16/2026 |
10/21/2026 |
|
|
SFBC
|
Sound Financial Bancorp Inc |
41.38 |
44.50 |
Add |
5/5/2026 |
10/21/2026 |
7.54% |
|
SFBC
|
Sound Financial Bancorp Inc |
41.38 |
44.50 |
Drop |
5/6/2026 |
10/21/2026 |
|
|
SFBC
|
Sound Financial Bancorp Inc |
41.38 |
44.50 |
Add |
5/9/2026 |
10/21/2026 |
7.54% |
|
SFBC
|
Sound Financial Bancorp Inc |
42.02 |
44.50 |
Drop |
5/12/2026 |
10/21/2026 |
|
|
SFBC
|
Sound Financial Bancorp Inc |
43.29 |
44.50 |
Add |
5/29/2026 |
10/21/2026 |
2.80% |
|
SFBC
|
Sound Financial Bancorp Inc |
41.32 |
44.50 |
Drop |
6/9/2026 |
10/21/2026 |
|
|
SFBC
|
Sound Financial Bancorp Inc |
42.79 |
44.50 |
Add |
6/11/2026 |
10/21/2026 |
4.00% |
|
SFBC
|
Sound Financial Bancorp Inc |
43.63 |
44.50 |
Drop |
6/13/2026 |
10/21/2026 |
|
|
SFBC
|
Sound Financial Bancorp Inc |
43.83 |
44.50 |
Add |
6/20/2026 |
10/21/2026 |
1.53% |
|
SFBC
|
Sound Financial Bancorp Inc |
43.83 |
44.50 |
Drop |
6/23/2026 |
10/21/2026 |
|
|
SFBC
|
Sound Financial Bancorp Inc |
43.83 |
44.50 |
Add |
6/27/2026 |
10/21/2026 |
1.53% |
|
SFBC
|
Sound Financial Bancorp Inc |
44.75 |
44.50 |
Drop |
7/2/2026 |
10/21/2026 |
|
|
SFBC
|
Sound Financial Bancorp Inc |
43.04 |
44.50 |
Add |
7/9/2026 |
10/21/2026 |
3.39% |
|
SFBC
|
Sound Financial Bancorp Inc |
43.04 |
44.50 |
Drop |
7/11/2026 |
10/21/2026 |
|
|
SFBC
|
Sound Financial Bancorp Inc |
46.08 |
44.50 |
Add |
7/14/2026 |
10/21/2026 |
-3.43% |
|
SFBC
|
Sound Financial Bancorp Inc |
46.08 |
44.50 |
Drop |
7/18/2026 |
10/21/2026 |
|
|
SFBC
|
Sound Financial Bancorp Inc |
45.11 |
44.50 |
Add |
8/7/2026 |
10/21/2026 |
-1.35% |
|
SFBC
|
Sound Financial Bancorp Inc |
46.43 |
44.50 |
Drop |
8/12/2026 |
10/21/2026 |
|
|
SFBC
|
Sound Financial Bancorp Inc |
46.25 |
44.50 |
Add |
8/15/2026 |
10/21/2026 |
-3.78% |
|
SFBC
|
Sound Financial Bancorp Inc |
46.25 |
44.50 |
Drop |
8/18/2026 |
10/21/2026 |
|
|
SFBC
|
Sound Financial Bancorp Inc |
46.80 |
44.50 |
Add |
8/29/2026 |
10/21/2026 |
-4.91% |
|
SFBC
|
Sound Financial Bancorp Inc |
46.80 |
44.50 |
Drop |
9/1/2026 |
10/21/2026 |
|
|
SFBC
|
Sound Financial Bancorp Inc |
48.19 |
44.50 |
Add |
9/15/2026 |
10/21/2026 |
-7.66% |
|
SFBC
|
Sound Financial Bancorp Inc |
48.76 |
44.50 |
Drop |
9/16/2026 |
10/21/2026 |
|
|
SFBC
|
Sound Financial Bancorp Inc |
48.90 |
44.50 |
Add |
9/19/2026 |
10/21/2026 |
-9.00% |
|
SFBC
|
Sound Financial Bancorp Inc |
48.90 |
44.50 |
Drop |
9/23/2026 |
10/21/2026 |
|
|
SFBC
|
Sound Financial Bancorp Inc |
48.90 |
44.50 |
Add |
9/24/2026 |
10/21/2026 |
-9.00% |
|
SFBC
|
Sound Financial Bancorp Inc |
46.00 |
44.50 |
Drop |
9/30/2026 |
10/21/2026 |
|
|
SFBC
|
Sound Financial Bancorp Inc |
42.52 |
44.50 |
Add |
10/14/2026 |
10/21/2026 |
4.66% |
|
SFBC
|
Sound Financial Bancorp Inc |
43.21 |
44.50 |
Drop |
10/15/2026 |
10/21/2026 |
|
|
SFBC
|
Sound Financial Bancorp Inc |
43.17 |
44.50 |
Add |
10/17/2026 |
10/21/2026 |
3.08% |
|
SFBC
|
Sound Financial Bancorp Inc |
44.50 |
44.50 |
Drop |
10/23/2026 |
10/21/2026 |
|
|
|
|
|
|
|
|
|
|
|
SFWL
|
Shengfeng Development Ltd - Class A |
0.95 |
7.25 |
Add |
9/8/2026 |
10/21/2026 |
663.16% |
|
SFWL
|
Shengfeng Development Ltd - Class A |
0.95 |
7.25 |
Drop |
9/11/2026 |
10/21/2026 |
|
|
SFWL
|
Shengfeng Development Ltd - Class A |
8.19 |
7.25 |
Add |
9/15/2026 |
10/21/2026 |
-11.48% |
|
SFWL
|
Shengfeng Development Ltd - Class A |
8.99 |
7.25 |
Drop |
9/18/2026 |
10/21/2026 |
|
|
|
|
|
|
|
|
|
|
|
SGHC
|
Super Group (SGHC) Ltd |
9.05 |
11.35 |
Add |
2/5/2026 |
10/24/2026 |
25.41% |
|
SGHC
|
Super Group (SGHC) Ltd |
8.96 |
11.35 |
Drop |
2/17/2026 |
10/24/2026 |
|
|
|
|
|
|
|
|
|
|
|
SHBI
|
Shore Bancshares Inc |
13.91 |
23.38 |
Add |
5/2/2025 |
10/23/2026 |
68.08% |
|
SHBI
|
Shore Bancshares Inc |
15.83 |
23.38 |
Drop |
7/26/2025 |
10/23/2026 |
|
|
SHBI
|
Shore Bancshares Inc |
17.00 |
23.38 |
Add |
9/9/2025 |
10/23/2026 |
37.53% |
|
SHBI
|
Shore Bancshares Inc |
15.75 |
23.38 |
Drop |
10/25/2025 |
10/23/2026 |
|
|
SHBI
|
Shore Bancshares Inc |
15.55 |
23.38 |
Add |
11/19/2025 |
10/23/2026 |
50.35% |
|
SHBI
|
Shore Bancshares Inc |
18.65 |
23.38 |
Drop |
12/20/2025 |
10/23/2026 |
|
|
SHBI
|
Shore Bancshares Inc |
18.22 |
23.38 |
Add |
12/23/2025 |
10/23/2026 |
28.32% |
|
SHBI
|
Shore Bancshares Inc |
17.68 |
23.38 |
Drop |
1/3/2026 |
10/23/2026 |
|
|
SHBI
|
Shore Bancshares Inc |
17.71 |
23.38 |
Add |
1/6/2026 |
10/23/2026 |
32.02% |
|
SHBI
|
Shore Bancshares Inc |
17.71 |
23.38 |
Drop |
1/8/2026 |
10/23/2026 |
|
|
SHBI
|
Shore Bancshares Inc |
17.86 |
23.38 |
Add |
1/10/2026 |
10/23/2026 |
30.91% |
|
SHBI
|
Shore Bancshares Inc |
18.26 |
23.38 |
Drop |
1/17/2026 |
10/23/2026 |
|
|
SHBI
|
Shore Bancshares Inc |
18.26 |
23.38 |
Add |
1/20/2026 |
10/23/2026 |
28.04% |
|
SHBI
|
Shore Bancshares Inc |
18.90 |
23.38 |
Drop |
1/24/2026 |
10/23/2026 |
|
|
SHBI
|
Shore Bancshares Inc |
18.43 |
23.38 |
Add |
1/27/2026 |
10/23/2026 |
26.86% |
|
SHBI
|
Shore Bancshares Inc |
18.37 |
23.38 |
Drop |
1/29/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
SIEB
|
Siebert Financial Corp |
2.94 |
1.89 |
Add |
4/10/2025 |
10/21/2026 |
-35.71% |
|
SIEB
|
Siebert Financial Corp |
2.78 |
1.89 |
Drop |
11/15/2025 |
10/21/2026 |
|
|
|
|
|
|
|
|
|
|
|
SIG
|
Signet Jewelers Ltd |
91.88 |
119.00 |
Drop |
9/17/2024 |
10/24/2026 |
|
|
SIG
|
Signet Jewelers Ltd |
84.04 |
119.00 |
Add |
3/31/2026 |
10/24/2026 |
41.60% |
|
SIG
|
Signet Jewelers Ltd |
87.48 |
119.00 |
Drop |
4/2/2026 |
10/24/2026 |
|
|
SIG
|
Signet Jewelers Ltd |
84.85 |
119.00 |
Add |
4/4/2026 |
10/24/2026 |
40.25% |
|
SIG
|
Signet Jewelers Ltd |
92.70 |
119.00 |
Drop |
4/18/2026 |
10/24/2026 |
|
|
SIG
|
Signet Jewelers Ltd |
92.70 |
119.00 |
Add |
4/21/2026 |
10/24/2026 |
28.37% |
|
SIG
|
Signet Jewelers Ltd |
81.99 |
119.00 |
Drop |
5/6/2026 |
10/24/2026 |
|
|
SIG
|
Signet Jewelers Ltd |
87.49 |
119.00 |
Add |
5/7/2026 |
10/24/2026 |
36.02% |
|
SIG
|
Signet Jewelers Ltd |
87.99 |
119.00 |
Drop |
5/9/2026 |
10/24/2026 |
|
|
SIG
|
Signet Jewelers Ltd |
83.13 |
119.00 |
Add |
5/12/2026 |
10/24/2026 |
43.15% |
|
SIG
|
Signet Jewelers Ltd |
78.52 |
119.00 |
Drop |
5/21/2026 |
10/24/2026 |
|
|
SIG
|
Signet Jewelers Ltd |
81.61 |
119.00 |
Add |
5/26/2026 |
10/24/2026 |
45.82% |
|
SIG
|
Signet Jewelers Ltd |
83.16 |
119.00 |
Drop |
5/29/2026 |
10/24/2026 |
|
|
SIG
|
Signet Jewelers Ltd |
86.99 |
119.00 |
Add |
5/30/2026 |
10/24/2026 |
36.80% |
|
SIG
|
Signet Jewelers Ltd |
83.68 |
119.00 |
Drop |
6/4/2026 |
10/24/2026 |
|
|
|
|
|
|
|
|
|
|
|
SIGA
|
SIGA Technologies Inc |
5.99 |
3.15 |
Drop |
3/13/2025 |
10/24/2026 |
|
|
|
|
|
|
|
|
|
|
|
SIM
|
Grupo Simec S.A.B. de C.V. |
26.00 |
27.95 |
Add |
4/5/2025 |
10/21/2026 |
7.50% |
|
SIM
|
Grupo Simec S.A.B. de C.V. |
27.56 |
27.95 |
Drop |
5/6/2025 |
10/21/2026 |
|
|
|
|
|
|
|
|
|
|
|
SIMO
|
Silicon Motion Technology Corp |
49.50 |
183.77 |
Add |
5/2/2025 |
10/24/2026 |
271.25% |
|
SIMO
|
Silicon Motion Technology Corp |
50.33 |
183.77 |
Drop |
5/3/2025 |
10/24/2026 |
|
|
SIMO
|
Silicon Motion Technology Corp |
63.56 |
183.77 |
Add |
6/3/2025 |
10/24/2026 |
189.13% |
|
SIMO
|
Silicon Motion Technology Corp |
76.51 |
183.77 |
Drop |
8/5/2025 |
10/24/2026 |
|
|
|
|
|
|
|
|
|
|
|
SJ
|
Scienjoy Holding Corporation - Class A |
1.25 |
0.92 |
Add |
4/23/2026 |
10/17/2026 |
-26.40% |
|
SJ
|
Scienjoy Holding Corporation - Class A |
1.25 |
0.92 |
Drop |
4/25/2026 |
10/17/2026 |
|
|
|
|
|
|
|
|
|
|
|
SKWD
|
Skyward Specialty Insurance Group Inc |
48.52 |
62.16 |
Drop |
10/25/2024 |
10/24/2026 |
|
|
SKWD
|
Skyward Specialty Insurance Group Inc |
46.63 |
62.16 |
Add |
10/29/2024 |
10/24/2026 |
33.30% |
|
SKWD
|
Skyward Specialty Insurance Group Inc |
44.21 |
62.16 |
Drop |
11/2/2024 |
10/24/2026 |
|
|
SKWD
|
Skyward Specialty Insurance Group Inc |
45.51 |
62.16 |
Add |
5/9/2026 |
10/24/2026 |
36.59% |
|
SKWD
|
Skyward Specialty Insurance Group Inc |
45.37 |
62.16 |
Drop |
5/14/2026 |
10/24/2026 |
|
|
SKWD
|
Skyward Specialty Insurance Group Inc |
45.28 |
62.16 |
Add |
5/15/2026 |
10/24/2026 |
37.28% |
|
SKWD
|
Skyward Specialty Insurance Group Inc |
47.39 |
62.16 |
Drop |
5/21/2026 |
10/24/2026 |
|
|
SKWD
|
Skyward Specialty Insurance Group Inc |
47.45 |
62.16 |
Add |
5/26/2026 |
10/24/2026 |
31.00% |
|
SKWD
|
Skyward Specialty Insurance Group Inc |
45.97 |
62.16 |
Drop |
5/28/2026 |
10/24/2026 |
|
|
SKWD
|
Skyward Specialty Insurance Group Inc |
44.77 |
62.16 |
Add |
5/30/2026 |
10/24/2026 |
38.84% |
|
SKWD
|
Skyward Specialty Insurance Group Inc |
43.58 |
62.16 |
Drop |
6/4/2026 |
10/24/2026 |
|
|
SKWD
|
Skyward Specialty Insurance Group Inc |
50.80 |
62.16 |
Add |
6/12/2026 |
10/24/2026 |
22.36% |
|
SKWD
|
Skyward Specialty Insurance Group Inc |
50.80 |
62.16 |
Drop |
6/13/2026 |
10/24/2026 |
|
|
SKWD
|
Skyward Specialty Insurance Group Inc |
49.62 |
62.16 |
Add |
6/17/2026 |
10/24/2026 |
25.27% |
|
SKWD
|
Skyward Specialty Insurance Group Inc |
49.62 |
62.16 |
Drop |
6/18/2026 |
10/24/2026 |
|
|
SKWD
|
Skyward Specialty Insurance Group Inc |
50.56 |
62.16 |
Add |
6/19/2026 |
10/24/2026 |
22.94% |
|
SKWD
|
Skyward Specialty Insurance Group Inc |
51.49 |
62.16 |
Drop |
6/23/2026 |
10/24/2026 |
|
|
SKWD
|
Skyward Specialty Insurance Group Inc |
58.47 |
62.16 |
Add |
7/18/2026 |
10/24/2026 |
6.31% |
|
SKWD
|
Skyward Specialty Insurance Group Inc |
60.71 |
62.16 |
Drop |
7/21/2026 |
10/24/2026 |
|
|
SKWD
|
Skyward Specialty Insurance Group Inc |
60.15 |
62.16 |
Add |
8/13/2026 |
10/24/2026 |
3.34% |
|
SKWD
|
Skyward Specialty Insurance Group Inc |
58.98 |
62.16 |
Drop |
8/15/2026 |
10/24/2026 |
|
|
SKWD
|
Skyward Specialty Insurance Group Inc |
57.57 |
62.16 |
Add |
8/18/2026 |
10/24/2026 |
7.97% |
|
SKWD
|
Skyward Specialty Insurance Group Inc |
58.44 |
62.16 |
Drop |
8/20/2026 |
10/24/2026 |
|
|
SKWD
|
Skyward Specialty Insurance Group Inc |
55.86 |
62.16 |
Add |
8/22/2026 |
10/24/2026 |
11.28% |
|
SKWD
|
Skyward Specialty Insurance Group Inc |
57.40 |
62.16 |
Drop |
8/26/2026 |
10/24/2026 |
|
|
|
|
|
|
|
|
|
|
|
SLNG
|
Stabilis Solutions Inc |
4.51 |
4.33 |
Add |
4/5/2025 |
10/23/2026 |
-3.99% |
|
SLNG
|
Stabilis Solutions Inc |
5.73 |
4.33 |
Drop |
4/25/2025 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
SMBK
|
SmartFinancial Inc |
28.46 |
49.22 |
Add |
4/5/2025 |
10/24/2026 |
72.94% |
|
SMBK
|
SmartFinancial Inc |
28.45 |
49.22 |
Drop |
4/10/2025 |
10/24/2026 |
|
|
SMBK
|
SmartFinancial Inc |
27.16 |
49.22 |
Add |
4/12/2025 |
10/24/2026 |
81.22% |
|
SMBK
|
SmartFinancial Inc |
28.88 |
49.22 |
Drop |
4/19/2025 |
10/24/2026 |
|
|
SMBK
|
SmartFinancial Inc |
34.53 |
49.22 |
Add |
10/25/2025 |
10/24/2026 |
42.54% |
|
SMBK
|
SmartFinancial Inc |
35.82 |
49.22 |
Drop |
11/12/2025 |
10/24/2026 |
|
|
SMBK
|
SmartFinancial Inc |
34.61 |
49.22 |
Add |
11/19/2025 |
10/24/2026 |
42.21% |
|
SMBK
|
SmartFinancial Inc |
36.56 |
49.22 |
Drop |
11/27/2025 |
10/24/2026 |
|
|
SMBK
|
SmartFinancial Inc |
39.10 |
49.22 |
Add |
1/29/2026 |
10/24/2026 |
25.88% |
|
SMBK
|
SmartFinancial Inc |
42.39 |
49.22 |
Drop |
2/5/2026 |
10/24/2026 |
|
|
SMBK
|
SmartFinancial Inc |
42.86 |
49.22 |
Add |
2/7/2026 |
10/24/2026 |
14.84% |
|
SMBK
|
SmartFinancial Inc |
42.65 |
49.22 |
Drop |
2/10/2026 |
10/24/2026 |
|
|
SMBK
|
SmartFinancial Inc |
41.56 |
49.22 |
Add |
2/13/2026 |
10/24/2026 |
18.43% |
|
SMBK
|
SmartFinancial Inc |
41.47 |
49.22 |
Drop |
2/17/2026 |
10/24/2026 |
|
|
SMBK
|
SmartFinancial Inc |
41.39 |
49.22 |
Add |
2/21/2026 |
10/24/2026 |
18.92% |
|
SMBK
|
SmartFinancial Inc |
40.11 |
49.22 |
Drop |
2/24/2026 |
10/24/2026 |
|
|
SMBK
|
SmartFinancial Inc |
39.85 |
49.22 |
Add |
3/5/2026 |
10/24/2026 |
23.51% |
|
SMBK
|
SmartFinancial Inc |
38.87 |
49.22 |
Drop |
3/7/2026 |
10/24/2026 |
|
|
SMBK
|
SmartFinancial Inc |
38.07 |
49.22 |
Add |
3/12/2026 |
10/24/2026 |
29.29% |
|
SMBK
|
SmartFinancial Inc |
38.67 |
49.22 |
Drop |
3/25/2026 |
10/24/2026 |
|
|
SMBK
|
SmartFinancial Inc |
38.68 |
49.22 |
Add |
3/31/2026 |
10/24/2026 |
27.25% |
|
SMBK
|
SmartFinancial Inc |
39.08 |
49.22 |
Drop |
4/2/2026 |
10/24/2026 |
|
|
SMBK
|
SmartFinancial Inc |
39.53 |
49.22 |
Add |
4/4/2026 |
10/24/2026 |
24.51% |
|
SMBK
|
SmartFinancial Inc |
42.60 |
49.22 |
Drop |
4/16/2026 |
10/24/2026 |
|
|
SMBK
|
SmartFinancial Inc |
42.60 |
49.22 |
Add |
4/18/2026 |
10/24/2026 |
15.54% |
|
SMBK
|
SmartFinancial Inc |
42.38 |
49.22 |
Drop |
4/21/2026 |
10/24/2026 |
|
|
SMBK
|
SmartFinancial Inc |
41.12 |
49.22 |
Add |
4/23/2026 |
10/24/2026 |
19.70% |
|
SMBK
|
SmartFinancial Inc |
41.57 |
49.22 |
Drop |
5/21/2026 |
10/24/2026 |
|
|
SMBK
|
SmartFinancial Inc |
41.61 |
49.22 |
Add |
5/23/2026 |
10/24/2026 |
18.29% |
|
SMBK
|
SmartFinancial Inc |
41.45 |
49.22 |
Drop |
5/29/2026 |
10/24/2026 |
|
|
SMBK
|
SmartFinancial Inc |
41.73 |
49.22 |
Add |
5/30/2026 |
10/24/2026 |
17.95% |
|
SMBK
|
SmartFinancial Inc |
44.51 |
49.22 |
Drop |
6/11/2026 |
10/24/2026 |
|
|
SMBK
|
SmartFinancial Inc |
44.84 |
49.22 |
Add |
6/13/2026 |
10/24/2026 |
9.77% |
|
SMBK
|
SmartFinancial Inc |
44.45 |
49.22 |
Drop |
6/16/2026 |
10/24/2026 |
|
|
SMBK
|
SmartFinancial Inc |
44.58 |
49.22 |
Add |
6/19/2026 |
10/24/2026 |
10.41% |
|
SMBK
|
SmartFinancial Inc |
46.66 |
49.22 |
Drop |
6/27/2026 |
10/24/2026 |
|
|
SMBK
|
SmartFinancial Inc |
47.97 |
49.22 |
Add |
6/30/2026 |
10/24/2026 |
2.61% |
|
SMBK
|
SmartFinancial Inc |
46.92 |
49.22 |
Drop |
7/2/2026 |
10/24/2026 |
|
|
SMBK
|
SmartFinancial Inc |
46.68 |
49.22 |
Add |
7/8/2026 |
10/24/2026 |
5.44% |
|
SMBK
|
SmartFinancial Inc |
46.49 |
49.22 |
Drop |
7/14/2026 |
10/24/2026 |
|
|
SMBK
|
SmartFinancial Inc |
48.64 |
49.22 |
Add |
7/17/2026 |
10/24/2026 |
1.19% |
|
SMBK
|
SmartFinancial Inc |
48.64 |
49.22 |
Drop |
7/18/2026 |
10/24/2026 |
|
|
SMBK
|
SmartFinancial Inc |
49.06 |
49.22 |
Add |
7/25/2026 |
10/24/2026 |
0.33% |
|
SMBK
|
SmartFinancial Inc |
50.01 |
49.22 |
Drop |
7/28/2026 |
10/24/2026 |
|
|
SMBK
|
SmartFinancial Inc |
52.72 |
49.22 |
Add |
8/7/2026 |
10/24/2026 |
-6.64% |
|
SMBK
|
SmartFinancial Inc |
51.27 |
49.22 |
Drop |
8/12/2026 |
10/24/2026 |
|
|
|
|
|
|
|
|
|
|
|
SMLR
|
Semler Scientific Inc |
40.57 |
20.33 |
Drop |
6/13/2024 |
10/14/2026 |
|
|
SMLR
|
Semler Scientific Inc |
32.63 |
20.33 |
Add |
7/4/2024 |
10/14/2026 |
-37.70% |
|
SMLR
|
Semler Scientific Inc |
32.40 |
20.33 |
Drop |
7/11/2024 |
10/14/2026 |
|
|
SMLR
|
Semler Scientific Inc |
33.38 |
20.33 |
Add |
7/27/2024 |
10/14/2026 |
-39.10% |
|
SMLR
|
Semler Scientific Inc |
33.15 |
20.33 |
Drop |
8/1/2024 |
10/14/2026 |
|
|
SMLR
|
Semler Scientific Inc |
29.10 |
20.33 |
Add |
8/3/2024 |
10/14/2026 |
-30.14% |
|
SMLR
|
Semler Scientific Inc |
26.24 |
20.33 |
Drop |
8/8/2024 |
10/14/2026 |
|
|
|
|
|
|
|
|
|
|
|
SNFCA
|
Security National Financial Corp - Class A |
9.63 |
9.08 |
Add |
4/10/2025 |
10/23/2026 |
-5.71% |
|
SNFCA
|
Security National Financial Corp - Class A |
9.72 |
9.08 |
Drop |
5/24/2025 |
10/23/2026 |
|
|
SNFCA
|
Security National Financial Corp - Class A |
9.49 |
9.08 |
Add |
3/31/2026 |
10/23/2026 |
-4.32% |
|
SNFCA
|
Security National Financial Corp - Class A |
9.60 |
9.08 |
Drop |
4/9/2026 |
10/23/2026 |
|
|
SNFCA
|
Security National Financial Corp - Class A |
9.55 |
9.08 |
Add |
4/11/2026 |
10/23/2026 |
-4.92% |
|
SNFCA
|
Security National Financial Corp - Class A |
9.87 |
9.08 |
Drop |
5/9/2026 |
10/23/2026 |
|
|
SNFCA
|
Security National Financial Corp - Class A |
9.55 |
9.08 |
Add |
5/12/2026 |
10/23/2026 |
-4.92% |
|
SNFCA
|
Security National Financial Corp - Class A |
9.55 |
9.08 |
Drop |
5/14/2026 |
10/23/2026 |
|
|
SNFCA
|
Security National Financial Corp - Class A |
9.54 |
9.08 |
Add |
5/15/2026 |
10/23/2026 |
-4.82% |
|
SNFCA
|
Security National Financial Corp - Class A |
9.32 |
9.08 |
Drop |
5/29/2026 |
10/23/2026 |
|
|
SNFCA
|
Security National Financial Corp - Class A |
9.70 |
9.08 |
Add |
5/30/2026 |
10/23/2026 |
-6.39% |
|
SNFCA
|
Security National Financial Corp - Class A |
9.64 |
9.08 |
Drop |
6/11/2026 |
10/23/2026 |
|
|
SNFCA
|
Security National Financial Corp - Class A |
9.64 |
9.08 |
Add |
6/13/2026 |
10/23/2026 |
-5.81% |
|
SNFCA
|
Security National Financial Corp - Class A |
9.51 |
9.08 |
Drop |
6/17/2026 |
10/23/2026 |
|
|
SNFCA
|
Security National Financial Corp - Class A |
9.51 |
9.08 |
Add |
6/23/2026 |
10/23/2026 |
-4.52% |
|
SNFCA
|
Security National Financial Corp - Class A |
9.79 |
9.08 |
Drop |
7/2/2026 |
10/23/2026 |
|
|
SNFCA
|
Security National Financial Corp - Class A |
9.72 |
9.08 |
Add |
7/3/2026 |
10/23/2026 |
-6.58% |
|
SNFCA
|
Security National Financial Corp - Class A |
10.01 |
9.08 |
Drop |
7/9/2026 |
10/23/2026 |
|
|
SNFCA
|
Security National Financial Corp - Class A |
9.99 |
9.08 |
Add |
7/10/2026 |
10/23/2026 |
-9.11% |
|
SNFCA
|
Security National Financial Corp - Class A |
9.95 |
9.08 |
Drop |
7/18/2026 |
10/23/2026 |
|
|
SNFCA
|
Security National Financial Corp - Class A |
9.39 |
9.08 |
Add |
7/23/2026 |
10/23/2026 |
-3.30% |
|
SNFCA
|
Security National Financial Corp - Class A |
9.39 |
9.08 |
Drop |
7/25/2026 |
10/23/2026 |
|
|
SNFCA
|
Security National Financial Corp - Class A |
9.59 |
9.08 |
Add |
7/28/2026 |
10/23/2026 |
-5.32% |
|
SNFCA
|
Security National Financial Corp - Class A |
9.51 |
9.08 |
Drop |
8/1/2026 |
10/23/2026 |
|
|
SNFCA
|
Security National Financial Corp - Class A |
9.63 |
9.08 |
Add |
8/7/2026 |
10/23/2026 |
-5.71% |
|
SNFCA
|
Security National Financial Corp - Class A |
9.63 |
9.08 |
Drop |
8/12/2026 |
10/23/2026 |
|
|
SNFCA
|
Security National Financial Corp - Class A |
9.30 |
9.08 |
Add |
8/13/2026 |
10/23/2026 |
-2.37% |
|
SNFCA
|
Security National Financial Corp - Class A |
8.90 |
9.08 |
Drop |
8/20/2026 |
10/23/2026 |
|
|
SNFCA
|
Security National Financial Corp - Class A |
8.86 |
9.08 |
Add |
8/21/2026 |
10/23/2026 |
2.48% |
|
SNFCA
|
Security National Financial Corp - Class A |
8.96 |
9.08 |
Drop |
8/26/2026 |
10/23/2026 |
|
|
SNFCA
|
Security National Financial Corp - Class A |
8.73 |
9.08 |
Add |
8/27/2026 |
10/23/2026 |
4.01% |
|
SNFCA
|
Security National Financial Corp - Class A |
8.73 |
9.08 |
Drop |
8/29/2026 |
10/23/2026 |
|
|
SNFCA
|
Security National Financial Corp - Class A |
8.88 |
9.08 |
Add |
9/4/2026 |
10/23/2026 |
2.25% |
|
SNFCA
|
Security National Financial Corp - Class A |
8.79 |
9.08 |
Drop |
9/11/2026 |
10/23/2026 |
|
|
SNFCA
|
Security National Financial Corp - Class A |
8.72 |
9.08 |
Add |
9/15/2026 |
10/23/2026 |
4.13% |
|
SNFCA
|
Security National Financial Corp - Class A |
8.71 |
9.08 |
Drop |
9/19/2026 |
10/23/2026 |
|
|
SNFCA
|
Security National Financial Corp - Class A |
8.80 |
9.08 |
Add |
9/23/2026 |
10/23/2026 |
3.18% |
|
SNFCA
|
Security National Financial Corp - Class A |
8.80 |
9.08 |
Drop |
10/1/2026 |
10/23/2026 |
|
|
SNFCA
|
Security National Financial Corp - Class A |
8.80 |
9.08 |
Add |
10/2/2026 |
10/23/2026 |
3.18% |
|
SNFCA
|
Security National Financial Corp - Class A |
8.80 |
9.08 |
Drop |
10/3/2026 |
10/23/2026 |
|
|
SNFCA
|
Security National Financial Corp - Class A |
9.13 |
9.08 |
Add |
10/6/2026 |
10/23/2026 |
-0.55% |
|
SNFCA
|
Security National Financial Corp - Class A |
9.13 |
9.08 |
Drop |
10/8/2026 |
10/23/2026 |
|
|
SNFCA
|
Security National Financial Corp - Class A |
9.09 |
9.08 |
Add |
10/13/2026 |
10/23/2026 |
-0.11% |
|
SNFCA
|
Security National Financial Corp - Class A |
9.09 |
9.08 |
Drop |
10/14/2026 |
10/23/2026 |
|
|
SNFCA
|
Security National Financial Corp - Class A |
9.09 |
9.08 |
Add |
10/21/2026 |
10/23/2026 |
-0.11% |
|
|
|
|
|
|
|
|
|
|
SNT
|
Senstar Technologies Corp |
4.13 |
1.44 |
Add |
6/1/2025 |
10/21/2026 |
-65.13% |
|
SNT
|
Senstar Technologies Corp |
4.43 |
1.44 |
Drop |
9/4/2025 |
10/21/2026 |
|
|
SNT
|
Senstar Technologies Corp |
4.41 |
1.44 |
Add |
9/6/2025 |
10/21/2026 |
-67.35% |
|
SNT
|
Senstar Technologies Corp |
4.57 |
1.44 |
Drop |
9/11/2025 |
10/21/2026 |
|
|
SNT
|
Senstar Technologies Corp |
4.52 |
1.44 |
Add |
9/13/2025 |
10/21/2026 |
-68.14% |
|
SNT
|
Senstar Technologies Corp |
4.87 |
1.44 |
Drop |
9/27/2025 |
10/21/2026 |
|
|
SNT
|
Senstar Technologies Corp |
4.98 |
1.44 |
Add |
9/30/2025 |
10/21/2026 |
-71.08% |
|
SNT
|
Senstar Technologies Corp |
5.30 |
1.44 |
Drop |
10/23/2025 |
10/21/2026 |
|
|
SNT
|
Senstar Technologies Corp |
4.77 |
1.44 |
Add |
10/30/2025 |
10/21/2026 |
-69.81% |
|
SNT
|
Senstar Technologies Corp |
4.77 |
1.44 |
Drop |
10/31/2025 |
10/21/2026 |
|
|
SNT
|
Senstar Technologies Corp |
4.60 |
1.44 |
Add |
11/6/2025 |
10/21/2026 |
-68.70% |
|
SNT
|
Senstar Technologies Corp |
4.46 |
1.44 |
Drop |
11/8/2025 |
10/21/2026 |
|
|
SNT
|
Senstar Technologies Corp |
4.68 |
1.44 |
Add |
11/15/2025 |
10/21/2026 |
-69.23% |
|
SNT
|
Senstar Technologies Corp |
4.49 |
1.44 |
Drop |
11/19/2025 |
10/21/2026 |
|
|
SNT
|
Senstar Technologies Corp |
3.58 |
1.44 |
Add |
11/27/2025 |
10/21/2026 |
-59.78% |
|
SNT
|
Senstar Technologies Corp |
3.34 |
1.44 |
Drop |
12/11/2025 |
10/21/2026 |
|
|
SNT
|
Senstar Technologies Corp |
3.18 |
1.44 |
Add |
12/13/2025 |
10/21/2026 |
-54.72% |
|
SNT
|
Senstar Technologies Corp |
3.18 |
1.44 |
Drop |
12/16/2025 |
10/21/2026 |
|
|
SNT
|
Senstar Technologies Corp |
4.06 |
1.44 |
Add |
12/23/2025 |
10/21/2026 |
-64.53% |
|
SNT
|
Senstar Technologies Corp |
4.06 |
1.44 |
Drop |
12/25/2025 |
10/21/2026 |
|
|
SNT
|
Senstar Technologies Corp |
4.57 |
1.44 |
Add |
12/30/2025 |
10/21/2026 |
-68.49% |
|
SNT
|
Senstar Technologies Corp |
4.57 |
1.44 |
Drop |
1/1/2026 |
10/21/2026 |
|
|
SNT
|
Senstar Technologies Corp |
4.34 |
1.44 |
Add |
1/10/2026 |
10/21/2026 |
-66.82% |
|
SNT
|
Senstar Technologies Corp |
4.34 |
1.44 |
Drop |
1/14/2026 |
10/21/2026 |
|
|
SNT
|
Senstar Technologies Corp |
4.29 |
1.44 |
Add |
1/17/2026 |
10/21/2026 |
-66.43% |
|
SNT
|
Senstar Technologies Corp |
4.29 |
1.44 |
Drop |
1/20/2026 |
10/21/2026 |
|
|
SNT
|
Senstar Technologies Corp |
4.33 |
1.44 |
Add |
1/31/2026 |
10/21/2026 |
-66.74% |
|
SNT
|
Senstar Technologies Corp |
4.33 |
1.44 |
Drop |
2/5/2026 |
10/21/2026 |
|
|
SNT
|
Senstar Technologies Corp |
4.33 |
1.44 |
Add |
2/10/2026 |
10/21/2026 |
-66.74% |
|
SNT
|
Senstar Technologies Corp |
4.00 |
1.44 |
Drop |
2/13/2026 |
10/21/2026 |
|
|
SNT
|
Senstar Technologies Corp |
4.00 |
1.44 |
Add |
2/19/2026 |
10/21/2026 |
-64.00% |
|
SNT
|
Senstar Technologies Corp |
4.00 |
1.44 |
Drop |
2/21/2026 |
10/21/2026 |
|
|
SNT
|
Senstar Technologies Corp |
3.09 |
1.44 |
Add |
3/13/2026 |
10/21/2026 |
-53.40% |
|
SNT
|
Senstar Technologies Corp |
3.09 |
1.44 |
Drop |
3/14/2026 |
10/21/2026 |
|
|
SNT
|
Senstar Technologies Corp |
3.06 |
1.44 |
Add |
3/17/2026 |
10/21/2026 |
-52.94% |
|
SNT
|
Senstar Technologies Corp |
3.06 |
1.44 |
Drop |
3/19/2026 |
10/21/2026 |
|
|
|
|
|
|
|
|
|
|
|
SOTK
|
Sono-Tek Corp |
4.31 |
5.09 |
Add |
10/15/2024 |
10/23/2026 |
18.10% |
|
SOTK
|
Sono-Tek Corp |
4.49 |
5.09 |
Drop |
10/17/2024 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
SPNT
|
SiriusPoint Ltd |
14.29 |
25.96 |
Add |
8/3/2024 |
10/24/2026 |
81.67% |
|
SPNT
|
SiriusPoint Ltd |
13.14 |
25.96 |
Drop |
11/2/2024 |
10/24/2026 |
|
|
SPNT
|
SiriusPoint Ltd |
20.32 |
25.96 |
Add |
3/17/2026 |
10/24/2026 |
27.76% |
|
SPNT
|
SiriusPoint Ltd |
20.47 |
25.96 |
Drop |
3/19/2026 |
10/24/2026 |
|
|
SPNT
|
SiriusPoint Ltd |
21.62 |
25.96 |
Add |
4/2/2026 |
10/24/2026 |
20.07% |
|
SPNT
|
SiriusPoint Ltd |
22.19 |
25.96 |
Drop |
4/4/2026 |
10/24/2026 |
|
|
SPNT
|
SiriusPoint Ltd |
23.24 |
25.96 |
Add |
4/9/2026 |
10/24/2026 |
11.70% |
|
SPNT
|
SiriusPoint Ltd |
23.09 |
25.96 |
Drop |
4/14/2026 |
10/24/2026 |
|
|
SPNT
|
SiriusPoint Ltd |
23.09 |
25.96 |
Add |
4/16/2026 |
10/24/2026 |
12.43% |
|
SPNT
|
SiriusPoint Ltd |
23.09 |
25.96 |
Drop |
4/18/2026 |
10/24/2026 |
|
|
SPNT
|
SiriusPoint Ltd |
23.28 |
25.96 |
Add |
4/21/2026 |
10/24/2026 |
11.51% |
|
SPNT
|
SiriusPoint Ltd |
23.41 |
25.96 |
Drop |
5/2/2026 |
10/24/2026 |
|
|
SPNT
|
SiriusPoint Ltd |
23.25 |
25.96 |
Add |
5/5/2026 |
10/24/2026 |
11.66% |
|
SPNT
|
SiriusPoint Ltd |
23.27 |
25.96 |
Drop |
5/6/2026 |
10/24/2026 |
|
|
SPNT
|
SiriusPoint Ltd |
23.49 |
25.96 |
Add |
5/9/2026 |
10/24/2026 |
10.52% |
|
SPNT
|
SiriusPoint Ltd |
23.01 |
25.96 |
Drop |
5/12/2026 |
10/24/2026 |
|
|
SPNT
|
SiriusPoint Ltd |
22.67 |
25.96 |
Add |
5/15/2026 |
10/24/2026 |
14.51% |
|
SPNT
|
SiriusPoint Ltd |
23.69 |
25.96 |
Drop |
5/20/2026 |
10/24/2026 |
|
|
SPNT
|
SiriusPoint Ltd |
22.55 |
25.96 |
Add |
5/28/2026 |
10/24/2026 |
15.12% |
|
SPNT
|
SiriusPoint Ltd |
22.55 |
25.96 |
Drop |
5/29/2026 |
10/24/2026 |
|
|
SPNT
|
SiriusPoint Ltd |
20.75 |
25.96 |
Add |
6/4/2026 |
10/24/2026 |
25.11% |
|
SPNT
|
SiriusPoint Ltd |
23.26 |
25.96 |
Drop |
6/11/2026 |
10/24/2026 |
|
|
SPNT
|
SiriusPoint Ltd |
23.38 |
25.96 |
Add |
6/17/2026 |
10/24/2026 |
11.04% |
|
SPNT
|
SiriusPoint Ltd |
23.28 |
25.96 |
Drop |
6/18/2026 |
10/24/2026 |
|
|
SPNT
|
SiriusPoint Ltd |
23.06 |
25.96 |
Add |
6/27/2026 |
10/24/2026 |
12.58% |
|
SPNT
|
SiriusPoint Ltd |
23.97 |
25.96 |
Drop |
6/30/2026 |
10/24/2026 |
|
|
SPNT
|
SiriusPoint Ltd |
23.75 |
25.96 |
Add |
7/2/2026 |
10/24/2026 |
9.31% |
|
SPNT
|
SiriusPoint Ltd |
24.63 |
25.96 |
Drop |
7/3/2026 |
10/24/2026 |
|
|
SPNT
|
SiriusPoint Ltd |
24.48 |
25.96 |
Add |
7/10/2026 |
10/24/2026 |
6.05% |
|
SPNT
|
SiriusPoint Ltd |
25.18 |
25.96 |
Drop |
7/14/2026 |
10/24/2026 |
|
|
SPNT
|
SiriusPoint Ltd |
24.23 |
25.96 |
Add |
7/16/2026 |
10/24/2026 |
7.14% |
|
SPNT
|
SiriusPoint Ltd |
24.23 |
25.96 |
Drop |
7/17/2026 |
10/24/2026 |
|
|
SPNT
|
SiriusPoint Ltd |
24.49 |
25.96 |
Add |
7/23/2026 |
10/24/2026 |
6.00% |
|
SPNT
|
SiriusPoint Ltd |
24.75 |
25.96 |
Drop |
7/25/2026 |
10/24/2026 |
|
|
SPNT
|
SiriusPoint Ltd |
24.26 |
25.96 |
Add |
9/11/2026 |
10/24/2026 |
7.01% |
|
SPNT
|
SiriusPoint Ltd |
24.36 |
25.96 |
Drop |
9/12/2026 |
10/24/2026 |
|
|
SPNT
|
SiriusPoint Ltd |
24.62 |
25.96 |
Add |
9/15/2026 |
10/24/2026 |
5.44% |
|
SPNT
|
SiriusPoint Ltd |
24.67 |
25.96 |
Drop |
9/16/2026 |
10/24/2026 |
|
|
SPNT
|
SiriusPoint Ltd |
24.43 |
25.96 |
Add |
9/18/2026 |
10/24/2026 |
6.26% |
|
SPNT
|
SiriusPoint Ltd |
25.17 |
25.96 |
Drop |
9/23/2026 |
10/24/2026 |
|
|
SPNT
|
SiriusPoint Ltd |
25.42 |
25.96 |
Add |
9/24/2026 |
10/24/2026 |
2.12% |
|
SPNT
|
SiriusPoint Ltd |
24.83 |
25.96 |
Drop |
9/30/2026 |
10/24/2026 |
|
|
SPNT
|
SiriusPoint Ltd |
24.41 |
25.96 |
Add |
10/3/2026 |
10/24/2026 |
6.35% |
|
SPNT
|
SiriusPoint Ltd |
24.50 |
25.96 |
Drop |
10/6/2026 |
10/24/2026 |
|
|
SPNT
|
SiriusPoint Ltd |
25.03 |
25.96 |
Add |
10/9/2026 |
10/24/2026 |
3.72% |
|
SPNT
|
SiriusPoint Ltd |
25.54 |
25.96 |
Drop |
10/13/2026 |
10/24/2026 |
|
|
SPNT
|
SiriusPoint Ltd |
25.52 |
25.96 |
Add |
10/21/2026 |
10/24/2026 |
1.72% |
|
SPNT
|
SiriusPoint Ltd |
25.96 |
25.96 |
Drop |
10/23/2026 |
10/24/2026 |
|
|
|
|
|
|
|
|
|
|
|
SPRO
|
Spero Therapeutics Inc |
0.72 |
1.10 |
Drop |
4/1/2025 |
10/17/2026 |
|
|
SPRO
|
Spero Therapeutics Inc |
2.67 |
1.10 |
Add |
4/11/2026 |
10/17/2026 |
-58.80% |
|
SPRO
|
Spero Therapeutics Inc |
2.64 |
1.10 |
Drop |
4/16/2026 |
10/17/2026 |
|
|
SPRO
|
Spero Therapeutics Inc |
2.84 |
1.10 |
Add |
4/21/2026 |
10/17/2026 |
-61.27% |
|
SPRO
|
Spero Therapeutics Inc |
2.48 |
1.10 |
Drop |
5/5/2026 |
10/17/2026 |
|
|
SPRO
|
Spero Therapeutics Inc |
2.76 |
1.10 |
Add |
5/15/2026 |
10/17/2026 |
-60.14% |
|
SPRO
|
Spero Therapeutics Inc |
2.76 |
1.10 |
Drop |
5/19/2026 |
10/17/2026 |
|
|
SPRO
|
Spero Therapeutics Inc |
2.93 |
1.10 |
Add |
5/28/2026 |
10/17/2026 |
-62.46% |
|
SPRO
|
Spero Therapeutics Inc |
2.93 |
1.10 |
Drop |
5/29/2026 |
10/17/2026 |
|
|
SPRO
|
Spero Therapeutics Inc |
2.83 |
1.10 |
Add |
5/30/2026 |
10/17/2026 |
-61.13% |
|
SPRO
|
Spero Therapeutics Inc |
2.83 |
1.10 |
Drop |
6/2/2026 |
10/17/2026 |
|
|
SPRO
|
Spero Therapeutics Inc |
2.80 |
1.10 |
Add |
6/4/2026 |
10/17/2026 |
-60.71% |
|
SPRO
|
Spero Therapeutics Inc |
2.80 |
1.10 |
Drop |
6/9/2026 |
10/17/2026 |
|
|
SPRO
|
Spero Therapeutics Inc |
2.54 |
1.10 |
Add |
6/11/2026 |
10/17/2026 |
-56.69% |
|
SPRO
|
Spero Therapeutics Inc |
2.54 |
1.10 |
Drop |
6/12/2026 |
10/17/2026 |
|
|
SPRO
|
Spero Therapeutics Inc |
2.91 |
1.10 |
Add |
6/16/2026 |
10/17/2026 |
-62.20% |
|
SPRO
|
Spero Therapeutics Inc |
2.77 |
1.10 |
Drop |
6/18/2026 |
10/17/2026 |
|
|
SPRO
|
Spero Therapeutics Inc |
2.21 |
1.10 |
Add |
6/27/2026 |
10/17/2026 |
-50.23% |
|
SPRO
|
Spero Therapeutics Inc |
2.21 |
1.10 |
Drop |
6/30/2026 |
10/17/2026 |
|
|
SPRO
|
Spero Therapeutics Inc |
2.22 |
1.10 |
Add |
7/2/2026 |
10/17/2026 |
-50.45% |
|
SPRO
|
Spero Therapeutics Inc |
2.22 |
1.10 |
Drop |
7/3/2026 |
10/17/2026 |
|
|
SPRO
|
Spero Therapeutics Inc |
2.16 |
1.10 |
Add |
7/8/2026 |
10/17/2026 |
-49.07% |
|
SPRO
|
Spero Therapeutics Inc |
2.12 |
1.10 |
Drop |
7/10/2026 |
10/17/2026 |
|
|
SPRO
|
Spero Therapeutics Inc |
2.12 |
1.10 |
Add |
7/11/2026 |
10/17/2026 |
-48.11% |
|
SPRO
|
Spero Therapeutics Inc |
1.70 |
1.10 |
Drop |
7/16/2026 |
10/17/2026 |
|
|
SPRO
|
Spero Therapeutics Inc |
1.19 |
1.10 |
Add |
7/30/2026 |
10/17/2026 |
-7.56% |
|
SPRO
|
Spero Therapeutics Inc |
1.17 |
1.10 |
Drop |
8/1/2026 |
10/17/2026 |
|
|
SPRO
|
Spero Therapeutics Inc |
1.19 |
1.10 |
Add |
8/13/2026 |
10/17/2026 |
-7.56% |
|
SPRO
|
Spero Therapeutics Inc |
1.19 |
1.10 |
Drop |
8/15/2026 |
10/17/2026 |
|
|
SPRO
|
Spero Therapeutics Inc |
1.19 |
1.10 |
Add |
8/27/2026 |
10/17/2026 |
-7.56% |
|
SPRO
|
Spero Therapeutics Inc |
1.20 |
1.10 |
Drop |
9/1/2026 |
10/17/2026 |
|
|
SPRO
|
Spero Therapeutics Inc |
1.20 |
1.10 |
Add |
9/12/2026 |
10/17/2026 |
-8.33% |
|
SPRO
|
Spero Therapeutics Inc |
1.20 |
1.10 |
Drop |
9/15/2026 |
10/17/2026 |
|
|
SPRO
|
Spero Therapeutics Inc |
1.20 |
1.10 |
Add |
9/19/2026 |
10/17/2026 |
-8.33% |
|
SPRO
|
Spero Therapeutics Inc |
1.20 |
1.10 |
Drop |
9/23/2026 |
10/17/2026 |
|
|
SPRO
|
Spero Therapeutics Inc |
1.20 |
1.10 |
Add |
9/30/2026 |
10/17/2026 |
-8.33% |
|
SPRO
|
Spero Therapeutics Inc |
1.20 |
1.10 |
Drop |
10/1/2026 |
10/17/2026 |
|
|
SPRO
|
Spero Therapeutics Inc |
1.19 |
1.10 |
Add |
10/3/2026 |
10/17/2026 |
-7.56% |
|
SPRO
|
Spero Therapeutics Inc |
1.19 |
1.10 |
Drop |
10/6/2026 |
10/17/2026 |
|
|
SPRO
|
Spero Therapeutics Inc |
1.19 |
1.10 |
Add |
10/9/2026 |
10/17/2026 |
-7.56% |
|
SPRO
|
Spero Therapeutics Inc |
1.19 |
1.10 |
Drop |
10/13/2026 |
10/17/2026 |
|
|
SPRO
|
Spero Therapeutics Inc |
1.10 |
1.10 |
Add |
10/21/2026 |
10/17/2026 |
0.00% |
|
SPRO
|
Spero Therapeutics Inc |
1.10 |
1.10 |
Drop |
10/23/2026 |
10/17/2026 |
|
|
|
|
|
|
|
|
|
|
|
SRTS
|
Sensus Healthcare Inc |
4.69 |
2.87 |
Add |
3/6/2025 |
10/24/2026 |
-38.81% |
|
SRTS
|
Sensus Healthcare Inc |
4.73 |
2.87 |
Drop |
5/20/2025 |
10/24/2026 |
|
|
|
|
|
|
|
|
|
|
|
SSBI
|
Summit State Bank |
13.37 |
12.15 |
Add |
3/31/2026 |
10/23/2026 |
-9.12% |
|
SSBI
|
Summit State Bank |
13.37 |
12.15 |
Drop |
4/2/2026 |
10/23/2026 |
|
|
SSBI
|
Summit State Bank |
13.69 |
12.15 |
Add |
4/11/2026 |
10/23/2026 |
-11.25% |
|
SSBI
|
Summit State Bank |
13.73 |
12.15 |
Drop |
4/21/2026 |
10/23/2026 |
|
|
SSBI
|
Summit State Bank |
13.71 |
12.15 |
Add |
4/23/2026 |
10/23/2026 |
-11.38% |
|
SSBI
|
Summit State Bank |
13.71 |
12.15 |
Drop |
4/29/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
SSRM
|
SSR Mining Inc |
24.27 |
29.67 |
Add |
3/25/2026 |
10/24/2026 |
22.25% |
|
SSRM
|
SSR Mining Inc |
26.21 |
29.67 |
Drop |
3/31/2026 |
10/24/2026 |
|
|
SSRM
|
SSR Mining Inc |
30.25 |
29.67 |
Add |
5/23/2026 |
10/24/2026 |
-1.92% |
|
SSRM
|
SSR Mining Inc |
29.72 |
29.67 |
Drop |
5/26/2026 |
10/24/2026 |
|
|
SSRM
|
SSR Mining Inc |
29.80 |
29.67 |
Add |
5/28/2026 |
10/24/2026 |
-0.44% |
|
SSRM
|
SSR Mining Inc |
29.71 |
29.67 |
Drop |
5/29/2026 |
10/24/2026 |
|
|
SSRM
|
SSR Mining Inc |
29.82 |
29.67 |
Add |
6/2/2026 |
10/24/2026 |
-0.50% |
|
SSRM
|
SSR Mining Inc |
28.88 |
29.67 |
Drop |
6/4/2026 |
10/24/2026 |
|
|
SSRM
|
SSR Mining Inc |
26.61 |
29.67 |
Add |
6/9/2026 |
10/24/2026 |
11.50% |
|
SSRM
|
SSR Mining Inc |
24.32 |
29.67 |
Drop |
6/11/2026 |
10/24/2026 |
|
|
SSRM
|
SSR Mining Inc |
26.32 |
29.67 |
Add |
6/13/2026 |
10/24/2026 |
12.73% |
|
SSRM
|
SSR Mining Inc |
28.94 |
29.67 |
Drop |
6/16/2026 |
10/24/2026 |
|
|
SSRM
|
SSR Mining Inc |
28.50 |
29.67 |
Add |
6/26/2026 |
10/24/2026 |
4.11% |
|
SSRM
|
SSR Mining Inc |
28.46 |
29.67 |
Drop |
6/27/2026 |
10/24/2026 |
|
|
SSRM
|
SSR Mining Inc |
28.38 |
29.67 |
Add |
6/30/2026 |
10/24/2026 |
4.55% |
|
SSRM
|
SSR Mining Inc |
28.28 |
29.67 |
Drop |
7/3/2026 |
10/24/2026 |
|
|
SSRM
|
SSR Mining Inc |
29.91 |
29.67 |
Add |
7/8/2026 |
10/24/2026 |
-0.80% |
|
SSRM
|
SSR Mining Inc |
28.10 |
29.67 |
Drop |
7/9/2026 |
10/24/2026 |
|
|
SSRM
|
SSR Mining Inc |
28.20 |
29.67 |
Add |
7/10/2026 |
10/24/2026 |
5.21% |
|
SSRM
|
SSR Mining Inc |
25.89 |
29.67 |
Drop |
7/17/2026 |
10/24/2026 |
|
|
SSRM
|
SSR Mining Inc |
25.89 |
29.67 |
Add |
7/18/2026 |
10/24/2026 |
14.60% |
|
SSRM
|
SSR Mining Inc |
26.99 |
29.67 |
Drop |
8/4/2026 |
10/24/2026 |
|
|
SSRM
|
SSR Mining Inc |
29.00 |
29.67 |
Add |
8/7/2026 |
10/24/2026 |
2.31% |
|
SSRM
|
SSR Mining Inc |
31.40 |
29.67 |
Drop |
8/12/2026 |
10/24/2026 |
|
|
|
|
|
|
|
|
|
|
|
STG
|
Sunlands Technology Group |
3.05 |
2.22 |
Add |
6/9/2026 |
10/21/2026 |
-27.21% |
|
STG
|
Sunlands Technology Group |
3.05 |
2.22 |
Drop |
6/11/2026 |
10/21/2026 |
|
|
STG
|
Sunlands Technology Group |
2.87 |
2.22 |
Add |
6/16/2026 |
10/21/2026 |
-22.65% |
|
STG
|
Sunlands Technology Group |
2.87 |
2.22 |
Drop |
6/17/2026 |
10/21/2026 |
|
|
STG
|
Sunlands Technology Group |
3.41 |
2.22 |
Add |
6/19/2026 |
10/21/2026 |
-34.90% |
|
STG
|
Sunlands Technology Group |
3.41 |
2.22 |
Drop |
6/23/2026 |
10/21/2026 |
|
|
STG
|
Sunlands Technology Group |
4.26 |
2.22 |
Add |
6/27/2026 |
10/21/2026 |
-47.89% |
|
STG
|
Sunlands Technology Group |
4.04 |
2.22 |
Drop |
7/2/2026 |
10/21/2026 |
|
|
STG
|
Sunlands Technology Group |
3.72 |
2.22 |
Add |
7/9/2026 |
10/21/2026 |
-40.32% |
|
STG
|
Sunlands Technology Group |
3.97 |
2.22 |
Drop |
7/14/2026 |
10/21/2026 |
|
|
STG
|
Sunlands Technology Group |
3.74 |
2.22 |
Add |
7/17/2026 |
10/21/2026 |
-40.64% |
|
STG
|
Sunlands Technology Group |
3.74 |
2.22 |
Drop |
7/18/2026 |
10/21/2026 |
|
|
STG
|
Sunlands Technology Group |
3.85 |
2.22 |
Add |
7/23/2026 |
10/21/2026 |
-42.34% |
|
STG
|
Sunlands Technology Group |
3.81 |
2.22 |
Drop |
7/28/2026 |
10/21/2026 |
|
|
STG
|
Sunlands Technology Group |
3.35 |
2.22 |
Add |
8/12/2026 |
10/21/2026 |
-33.73% |
|
STG
|
Sunlands Technology Group |
3.32 |
2.22 |
Drop |
8/15/2026 |
10/21/2026 |
|
|
STG
|
Sunlands Technology Group |
3.18 |
2.22 |
Add |
8/18/2026 |
10/21/2026 |
-30.19% |
|
STG
|
Sunlands Technology Group |
3.18 |
2.22 |
Drop |
8/20/2026 |
10/21/2026 |
|
|
STG
|
Sunlands Technology Group |
3.05 |
2.22 |
Add |
8/22/2026 |
10/21/2026 |
-27.21% |
|
STG
|
Sunlands Technology Group |
3.05 |
2.22 |
Drop |
8/26/2026 |
10/21/2026 |
|
|
|
|
|
|
|
|
|
|
|
STRA
|
Strategic Education Inc |
94.26 |
81.59 |
Add |
8/6/2024 |
10/24/2026 |
-13.44% |
|
STRA
|
Strategic Education Inc |
98.51 |
81.59 |
Drop |
11/8/2024 |
10/24/2026 |
|
|
STRA
|
Strategic Education Inc |
79.80 |
81.59 |
Add |
3/1/2025 |
10/24/2026 |
2.24% |
|
STRA
|
Strategic Education Inc |
81.21 |
81.59 |
Drop |
3/4/2025 |
10/24/2026 |
|
|
|
|
|
|
|
|
|
|
|
STRT
|
Strattec Security Corp |
38.32 |
60.47 |
Add |
4/10/2025 |
10/23/2026 |
57.80% |
|
STRT
|
Strattec Security Corp |
71.02 |
60.47 |
Drop |
8/19/2025 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
STT
|
State Street Corp |
99.02 |
168.54 |
Add |
2/14/2025 |
10/24/2026 |
70.21% |
|
STT
|
State Street Corp |
82.32 |
168.54 |
Drop |
4/10/2025 |
10/24/2026 |
|
|
|
|
|
|
|
|
|
|
|
SUPV
|
Grupo Supervielle S.A. |
6.40 |
7.23 |
Add |
5/25/2024 |
10/24/2026 |
12.97% |
|
SUPV
|
Grupo Supervielle S.A. |
7.34 |
7.23 |
Drop |
9/3/2024 |
10/24/2026 |
|
|
SUPV
|
Grupo Supervielle S.A. |
7.71 |
7.23 |
Add |
9/7/2024 |
10/24/2026 |
-6.23% |
|
SUPV
|
Grupo Supervielle S.A. |
7.75 |
7.23 |
Drop |
9/11/2024 |
10/24/2026 |
|
|
|
|
|
|
|
|
|
|
|
SVM
|
Silvercorp Metals Inc |
3.82 |
8.62 |
Add |
5/25/2024 |
10/24/2026 |
125.65% |
|
SVM
|
Silvercorp Metals Inc |
3.79 |
8.62 |
Drop |
9/3/2024 |
10/24/2026 |
|
|
SVM
|
Silvercorp Metals Inc |
3.98 |
8.62 |
Add |
11/16/2024 |
10/24/2026 |
116.58% |
|
SVM
|
Silvercorp Metals Inc |
4.33 |
8.62 |
Drop |
6/7/2025 |
10/24/2026 |
|
|
SVM
|
Silvercorp Metals Inc |
4.38 |
8.62 |
Add |
6/10/2025 |
10/24/2026 |
96.80% |
|
SVM
|
Silvercorp Metals Inc |
4.43 |
8.62 |
Drop |
8/12/2025 |
10/24/2026 |
|
|
|
|
|
|
|
|
|
|
|
TACT
|
Transact Technologies Inc |
3.70 |
5.30 |
Drop |
5/15/2024 |
10/24/2026 |
|
|
|
|
|
|
|
|
|
|
|
TAL
|
TAL Education Group |
10.96 |
10.45 |
Add |
2/26/2026 |
10/24/2026 |
-4.65% |
|
TAL
|
TAL Education Group |
10.99 |
10.45 |
Drop |
3/12/2026 |
10/24/2026 |
|
|
TAL
|
TAL Education Group |
10.83 |
10.45 |
Add |
3/14/2026 |
10/24/2026 |
-3.51% |
|
TAL
|
TAL Education Group |
11.13 |
10.45 |
Drop |
3/17/2026 |
10/24/2026 |
|
|
TAL
|
TAL Education Group |
11.19 |
10.45 |
Add |
3/19/2026 |
10/24/2026 |
-6.61% |
|
TAL
|
TAL Education Group |
11.39 |
10.45 |
Drop |
3/21/2026 |
10/24/2026 |
|
|
TAL
|
TAL Education Group |
10.82 |
10.45 |
Add |
3/31/2026 |
10/24/2026 |
-3.42% |
|
TAL
|
TAL Education Group |
11.18 |
10.45 |
Drop |
4/9/2026 |
10/24/2026 |
|
|
TAL
|
TAL Education Group |
11.10 |
10.45 |
Add |
4/11/2026 |
10/24/2026 |
-5.86% |
|
TAL
|
TAL Education Group |
11.10 |
10.45 |
Drop |
4/16/2026 |
10/24/2026 |
|
|
TAL
|
TAL Education Group |
11.10 |
10.45 |
Add |
4/18/2026 |
10/24/2026 |
-5.86% |
|
TAL
|
TAL Education Group |
12.64 |
10.45 |
Drop |
4/21/2026 |
10/24/2026 |
|
|
TAL
|
TAL Education Group |
11.96 |
10.45 |
Add |
4/23/2026 |
10/24/2026 |
-12.63% |
|
TAL
|
TAL Education Group |
10.91 |
10.45 |
Drop |
4/25/2026 |
10/24/2026 |
|
|
TAL
|
TAL Education Group |
10.77 |
10.45 |
Add |
4/29/2026 |
10/24/2026 |
-2.97% |
|
TAL
|
TAL Education Group |
11.46 |
10.45 |
Drop |
5/14/2026 |
10/24/2026 |
|
|
TAL
|
TAL Education Group |
11.51 |
10.45 |
Add |
5/15/2026 |
10/24/2026 |
-9.21% |
|
TAL
|
TAL Education Group |
10.60 |
10.45 |
Drop |
5/21/2026 |
10/24/2026 |
|
|
TAL
|
TAL Education Group |
10.07 |
10.45 |
Add |
5/23/2026 |
10/24/2026 |
3.77% |
|
TAL
|
TAL Education Group |
9.34 |
10.45 |
Drop |
6/11/2026 |
10/24/2026 |
|
|
TAL
|
TAL Education Group |
9.34 |
10.45 |
Add |
6/12/2026 |
10/24/2026 |
11.88% |
|
TAL
|
TAL Education Group |
9.34 |
10.45 |
Drop |
6/13/2026 |
10/24/2026 |
|
|
TAL
|
TAL Education Group |
9.32 |
10.45 |
Add |
6/16/2026 |
10/24/2026 |
12.12% |
|
TAL
|
TAL Education Group |
9.16 |
10.45 |
Drop |
6/18/2026 |
10/24/2026 |
|
|
TAL
|
TAL Education Group |
9.19 |
10.45 |
Add |
6/19/2026 |
10/24/2026 |
13.71% |
|
TAL
|
TAL Education Group |
9.47 |
10.45 |
Drop |
6/23/2026 |
10/24/2026 |
|
|
TAL
|
TAL Education Group |
8.95 |
10.45 |
Add |
6/26/2026 |
10/24/2026 |
16.76% |
|
TAL
|
TAL Education Group |
8.95 |
10.45 |
Drop |
6/27/2026 |
10/24/2026 |
|
|
TAL
|
TAL Education Group |
9.48 |
10.45 |
Add |
6/30/2026 |
10/24/2026 |
10.23% |
|
TAL
|
TAL Education Group |
9.97 |
10.45 |
Drop |
7/8/2026 |
10/24/2026 |
|
|
TAL
|
TAL Education Group |
10.15 |
10.45 |
Add |
7/10/2026 |
10/24/2026 |
2.96% |
|
TAL
|
TAL Education Group |
10.32 |
10.45 |
Drop |
7/11/2026 |
10/24/2026 |
|
|
TAL
|
TAL Education Group |
10.31 |
10.45 |
Add |
7/14/2026 |
10/24/2026 |
1.36% |
|
TAL
|
TAL Education Group |
10.30 |
10.45 |
Drop |
7/16/2026 |
10/24/2026 |
|
|
TAL
|
TAL Education Group |
10.45 |
10.45 |
Add |
7/17/2026 |
10/24/2026 |
0.00% |
|
TAL
|
TAL Education Group |
10.33 |
10.45 |
Drop |
7/23/2026 |
10/24/2026 |
|
|
TAL
|
TAL Education Group |
12.34 |
10.45 |
Add |
8/1/2026 |
10/24/2026 |
-15.32% |
|
TAL
|
TAL Education Group |
12.08 |
10.45 |
Drop |
8/4/2026 |
10/24/2026 |
|
|
TAL
|
TAL Education Group |
12.09 |
10.45 |
Add |
8/7/2026 |
10/24/2026 |
-13.56% |
|
TAL
|
TAL Education Group |
11.87 |
10.45 |
Drop |
8/13/2026 |
10/24/2026 |
|
|
TAL
|
TAL Education Group |
11.60 |
10.45 |
Add |
8/15/2026 |
10/24/2026 |
-9.91% |
|
TAL
|
TAL Education Group |
11.65 |
10.45 |
Drop |
8/18/2026 |
10/24/2026 |
|
|
TAL
|
TAL Education Group |
12.12 |
10.45 |
Add |
8/20/2026 |
10/24/2026 |
-13.78% |
|
TAL
|
TAL Education Group |
11.43 |
10.45 |
Drop |
8/26/2026 |
10/24/2026 |
|
|
TAL
|
TAL Education Group |
11.44 |
10.45 |
Add |
9/11/2026 |
10/24/2026 |
-8.65% |
|
TAL
|
TAL Education Group |
11.50 |
10.45 |
Drop |
9/12/2026 |
10/24/2026 |
|
|
TAL
|
TAL Education Group |
11.65 |
10.45 |
Add |
9/15/2026 |
10/24/2026 |
-10.30% |
|
TAL
|
TAL Education Group |
11.65 |
10.45 |
Drop |
9/16/2026 |
10/24/2026 |
|
|
TAL
|
TAL Education Group |
11.94 |
10.45 |
Add |
9/18/2026 |
10/24/2026 |
-12.48% |
|
TAL
|
TAL Education Group |
11.70 |
10.45 |
Drop |
9/19/2026 |
10/24/2026 |
|
|
TAL
|
TAL Education Group |
11.94 |
10.45 |
Add |
9/24/2026 |
10/24/2026 |
-12.48% |
|
TAL
|
TAL Education Group |
12.07 |
10.45 |
Drop |
10/1/2026 |
10/24/2026 |
|
|
TAL
|
TAL Education Group |
12.06 |
10.45 |
Add |
10/6/2026 |
10/24/2026 |
-13.35% |
|
TAL
|
TAL Education Group |
12.72 |
10.45 |
Drop |
10/13/2026 |
10/24/2026 |
|
|
TAL
|
TAL Education Group |
12.64 |
10.45 |
Add |
10/14/2026 |
10/24/2026 |
-17.33% |
|
TAL
|
TAL Education Group |
12.51 |
10.45 |
Drop |
10/15/2026 |
10/24/2026 |
|
|
TAL
|
TAL Education Group |
11.58 |
10.45 |
Add |
10/21/2026 |
10/24/2026 |
-9.76% |
|
|
|
|
|
|
|
|
|
|
TANH
|
Tantech Holdings Ltd |
0.76 |
24.83 |
Add |
6/16/2024 |
10/23/2026 |
3,167.11% |
|
TANH
|
Tantech Holdings Ltd |
3.51 |
24.83 |
Drop |
2/19/2025 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
TATT
|
TAT Technologies Ltd |
33.41 |
31.52 |
Add |
5/14/2026 |
10/23/2026 |
-5.66% |
|
TATT
|
TAT Technologies Ltd |
33.41 |
31.52 |
Drop |
5/15/2026 |
10/23/2026 |
|
|
TATT
|
TAT Technologies Ltd |
32.69 |
31.52 |
Add |
5/20/2026 |
10/23/2026 |
-3.58% |
|
TATT
|
TAT Technologies Ltd |
39.54 |
31.52 |
Drop |
5/21/2026 |
10/23/2026 |
|
|
TATT
|
TAT Technologies Ltd |
38.90 |
31.52 |
Add |
8/12/2026 |
10/23/2026 |
-18.97% |
|
TATT
|
TAT Technologies Ltd |
38.90 |
31.52 |
Drop |
8/13/2026 |
10/23/2026 |
|
|
TATT
|
TAT Technologies Ltd |
38.50 |
31.52 |
Add |
8/20/2026 |
10/23/2026 |
-18.13% |
|
TATT
|
TAT Technologies Ltd |
38.50 |
31.52 |
Drop |
8/21/2026 |
10/23/2026 |
|
|
TATT
|
TAT Technologies Ltd |
38.50 |
31.52 |
Add |
8/26/2026 |
10/23/2026 |
-18.13% |
|
TATT
|
TAT Technologies Ltd |
39.33 |
31.52 |
Drop |
8/27/2026 |
10/23/2026 |
|
|
TATT
|
TAT Technologies Ltd |
39.01 |
31.52 |
Add |
9/15/2026 |
10/23/2026 |
-19.20% |
|
TATT
|
TAT Technologies Ltd |
37.39 |
31.52 |
Drop |
9/25/2026 |
10/23/2026 |
|
|
TATT
|
TAT Technologies Ltd |
37.39 |
31.52 |
Add |
9/30/2026 |
10/23/2026 |
-15.70% |
|
TATT
|
TAT Technologies Ltd |
35.04 |
31.52 |
Drop |
10/1/2026 |
10/23/2026 |
|
|
TATT
|
TAT Technologies Ltd |
32.97 |
31.52 |
Add |
10/9/2026 |
10/23/2026 |
-4.40% |
|
TATT
|
TAT Technologies Ltd |
32.97 |
31.52 |
Drop |
10/13/2026 |
10/23/2026 |
|
|
TATT
|
TAT Technologies Ltd |
31.82 |
31.52 |
Add |
10/14/2026 |
10/23/2026 |
-0.94% |
|
TATT
|
TAT Technologies Ltd |
31.52 |
31.52 |
Drop |
10/23/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
TAYD
|
Taylor Devices Inc |
49.52 |
56.09 |
Drop |
8/20/2024 |
10/23/2026 |
|
|
TAYD
|
Taylor Devices Inc |
49.92 |
56.09 |
Add |
10/1/2024 |
10/23/2026 |
12.36% |
|
TAYD
|
Taylor Devices Inc |
33.41 |
56.09 |
Drop |
4/10/2025 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
TBBK
|
Bancorp Inc (The) |
37.76 |
51.14 |
Drop |
6/30/2024 |
10/24/2026 |
|
|
|
|
|
|
|
|
|
|
|
TBLA
|
Taboola.com Ltd |
2.97 |
3.47 |
Add |
2/27/2026 |
10/24/2026 |
16.84% |
|
TBLA
|
Taboola.com Ltd |
3.22 |
3.47 |
Drop |
3/3/2026 |
10/24/2026 |
|
|
TBLA
|
Taboola.com Ltd |
3.03 |
3.47 |
Add |
3/5/2026 |
10/24/2026 |
14.52% |
|
TBLA
|
Taboola.com Ltd |
3.40 |
3.47 |
Drop |
3/7/2026 |
10/24/2026 |
|
|
TBLA
|
Taboola.com Ltd |
3.30 |
3.47 |
Add |
3/10/2026 |
10/24/2026 |
5.15% |
|
TBLA
|
Taboola.com Ltd |
3.24 |
3.47 |
Drop |
3/12/2026 |
10/24/2026 |
|
|
TBLA
|
Taboola.com Ltd |
3.10 |
3.47 |
Add |
3/14/2026 |
10/24/2026 |
11.94% |
|
TBLA
|
Taboola.com Ltd |
3.10 |
3.47 |
Drop |
3/19/2026 |
10/24/2026 |
|
|
TBLA
|
Taboola.com Ltd |
3.17 |
3.47 |
Add |
3/21/2026 |
10/24/2026 |
9.46% |
|
TBLA
|
Taboola.com Ltd |
3.15 |
3.47 |
Drop |
3/25/2026 |
10/24/2026 |
|
|
TBLA
|
Taboola.com Ltd |
3.28 |
3.47 |
Add |
4/7/2026 |
10/24/2026 |
5.79% |
|
TBLA
|
Taboola.com Ltd |
3.28 |
3.47 |
Drop |
4/9/2026 |
10/24/2026 |
|
|
TBLA
|
Taboola.com Ltd |
3.30 |
3.47 |
Add |
4/11/2026 |
10/24/2026 |
5.15% |
|
TBLA
|
Taboola.com Ltd |
3.30 |
3.47 |
Drop |
4/18/2026 |
10/24/2026 |
|
|
TBLA
|
Taboola.com Ltd |
3.81 |
3.47 |
Add |
4/23/2026 |
10/24/2026 |
-8.92% |
|
TBLA
|
Taboola.com Ltd |
3.72 |
3.47 |
Drop |
4/25/2026 |
10/24/2026 |
|
|
TBLA
|
Taboola.com Ltd |
3.85 |
3.47 |
Add |
4/29/2026 |
10/24/2026 |
-9.87% |
|
TBLA
|
Taboola.com Ltd |
5.21 |
3.47 |
Drop |
5/9/2026 |
10/24/2026 |
|
|
TBLA
|
Taboola.com Ltd |
5.16 |
3.47 |
Add |
5/14/2026 |
10/24/2026 |
-32.75% |
|
TBLA
|
Taboola.com Ltd |
5.00 |
3.47 |
Drop |
5/30/2026 |
10/24/2026 |
|
|
TBLA
|
Taboola.com Ltd |
4.88 |
3.47 |
Add |
6/2/2026 |
10/24/2026 |
-28.89% |
|
TBLA
|
Taboola.com Ltd |
4.80 |
3.47 |
Drop |
6/11/2026 |
10/24/2026 |
|
|
TBLA
|
Taboola.com Ltd |
4.72 |
3.47 |
Add |
6/12/2026 |
10/24/2026 |
-26.48% |
|
TBLA
|
Taboola.com Ltd |
4.73 |
3.47 |
Drop |
6/13/2026 |
10/24/2026 |
|
|
TBLA
|
Taboola.com Ltd |
4.78 |
3.47 |
Add |
6/19/2026 |
10/24/2026 |
-27.41% |
|
TBLA
|
Taboola.com Ltd |
4.44 |
3.47 |
Drop |
6/23/2026 |
10/24/2026 |
|
|
TBLA
|
Taboola.com Ltd |
4.79 |
3.47 |
Add |
6/26/2026 |
10/24/2026 |
-27.56% |
|
TBLA
|
Taboola.com Ltd |
4.45 |
3.47 |
Drop |
6/27/2026 |
10/24/2026 |
|
|
TBLA
|
Taboola.com Ltd |
5.20 |
3.47 |
Add |
7/2/2026 |
10/24/2026 |
-33.27% |
|
TBLA
|
Taboola.com Ltd |
5.20 |
3.47 |
Drop |
7/3/2026 |
10/24/2026 |
|
|
TBLA
|
Taboola.com Ltd |
5.43 |
3.47 |
Add |
7/8/2026 |
10/24/2026 |
-36.10% |
|
TBLA
|
Taboola.com Ltd |
5.43 |
3.47 |
Drop |
7/9/2026 |
10/24/2026 |
|
|
TBLA
|
Taboola.com Ltd |
5.43 |
3.47 |
Add |
7/10/2026 |
10/24/2026 |
-36.10% |
|
TBLA
|
Taboola.com Ltd |
5.52 |
3.47 |
Drop |
7/14/2026 |
10/24/2026 |
|
|
TBLA
|
Taboola.com Ltd |
5.44 |
3.47 |
Add |
7/16/2026 |
10/24/2026 |
-36.21% |
|
TBLA
|
Taboola.com Ltd |
5.41 |
3.47 |
Drop |
7/18/2026 |
10/24/2026 |
|
|
TBLA
|
Taboola.com Ltd |
5.32 |
3.47 |
Add |
7/21/2026 |
10/24/2026 |
-34.77% |
|
TBLA
|
Taboola.com Ltd |
4.85 |
3.47 |
Drop |
7/23/2026 |
10/24/2026 |
|
|
TBLA
|
Taboola.com Ltd |
4.81 |
3.47 |
Add |
7/25/2026 |
10/24/2026 |
-27.86% |
|
TBLA
|
Taboola.com Ltd |
4.95 |
3.47 |
Drop |
7/28/2026 |
10/24/2026 |
|
|
TBLA
|
Taboola.com Ltd |
5.08 |
3.47 |
Add |
7/30/2026 |
10/24/2026 |
-31.69% |
|
TBLA
|
Taboola.com Ltd |
5.10 |
3.47 |
Drop |
8/1/2026 |
10/24/2026 |
|
|
TBLA
|
Taboola.com Ltd |
4.04 |
3.47 |
Add |
8/7/2026 |
10/24/2026 |
-14.11% |
|
TBLA
|
Taboola.com Ltd |
4.13 |
3.47 |
Drop |
8/12/2026 |
10/24/2026 |
|
|
TBLA
|
Taboola.com Ltd |
4.09 |
3.47 |
Add |
8/18/2026 |
10/24/2026 |
-15.16% |
|
TBLA
|
Taboola.com Ltd |
3.68 |
3.47 |
Drop |
8/21/2026 |
10/24/2026 |
|
|
TBLA
|
Taboola.com Ltd |
3.68 |
3.47 |
Add |
8/22/2026 |
10/24/2026 |
-5.71% |
|
TBLA
|
Taboola.com Ltd |
3.77 |
3.47 |
Drop |
8/29/2026 |
10/24/2026 |
|
|
TBLA
|
Taboola.com Ltd |
3.87 |
3.47 |
Add |
9/4/2026 |
10/24/2026 |
-10.34% |
|
TBLA
|
Taboola.com Ltd |
3.71 |
3.47 |
Drop |
9/11/2026 |
10/24/2026 |
|
|
TBLA
|
Taboola.com Ltd |
3.81 |
3.47 |
Add |
9/18/2026 |
10/24/2026 |
-8.92% |
|
TBLA
|
Taboola.com Ltd |
3.68 |
3.47 |
Drop |
9/19/2026 |
10/24/2026 |
|
|
TBLA
|
Taboola.com Ltd |
3.62 |
3.47 |
Add |
9/23/2026 |
10/24/2026 |
-4.14% |
|
TBLA
|
Taboola.com Ltd |
3.38 |
3.47 |
Drop |
9/24/2026 |
10/24/2026 |
|
|
TBLA
|
Taboola.com Ltd |
3.32 |
3.47 |
Add |
10/2/2026 |
10/24/2026 |
4.52% |
|
TBLA
|
Taboola.com Ltd |
3.32 |
3.47 |
Drop |
10/3/2026 |
10/24/2026 |
|
|
TBLA
|
Taboola.com Ltd |
3.51 |
3.47 |
Add |
10/9/2026 |
10/24/2026 |
-1.14% |
|
TBLA
|
Taboola.com Ltd |
3.54 |
3.47 |
Drop |
10/17/2026 |
10/24/2026 |
|
|
TBLA
|
Taboola.com Ltd |
3.45 |
3.47 |
Add |
10/21/2026 |
10/24/2026 |
0.58% |
|
TBLA
|
Taboola.com Ltd |
3.47 |
3.47 |
Drop |
10/23/2026 |
10/24/2026 |
|
|
|
|
|
|
|
|
|
|
|
TCBX
|
Third Coast Bancshares Inc |
34.03 |
41.35 |
Add |
3/6/2025 |
10/21/2026 |
21.51% |
|
TCBX
|
Third Coast Bancshares Inc |
39.97 |
41.35 |
Drop |
12/16/2025 |
10/21/2026 |
|
|
TCBX
|
Third Coast Bancshares Inc |
39.89 |
41.35 |
Add |
12/25/2025 |
10/21/2026 |
3.66% |
|
TCBX
|
Third Coast Bancshares Inc |
39.89 |
41.35 |
Drop |
12/27/2025 |
10/21/2026 |
|
|
TCBX
|
Third Coast Bancshares Inc |
38.82 |
41.35 |
Add |
12/30/2025 |
10/21/2026 |
6.52% |
|
TCBX
|
Third Coast Bancshares Inc |
38.01 |
41.35 |
Drop |
1/3/2026 |
10/21/2026 |
|
|
TCBX
|
Third Coast Bancshares Inc |
37.90 |
41.35 |
Add |
1/14/2026 |
10/21/2026 |
9.10% |
|
TCBX
|
Third Coast Bancshares Inc |
37.90 |
41.35 |
Drop |
1/17/2026 |
10/21/2026 |
|
|
TCBX
|
Third Coast Bancshares Inc |
37.90 |
41.35 |
Add |
1/20/2026 |
10/21/2026 |
9.10% |
|
TCBX
|
Third Coast Bancshares Inc |
40.24 |
41.35 |
Drop |
1/22/2026 |
10/21/2026 |
|
|
TCBX
|
Third Coast Bancshares Inc |
40.47 |
41.35 |
Add |
1/24/2026 |
10/21/2026 |
2.17% |
|
TCBX
|
Third Coast Bancshares Inc |
40.47 |
41.35 |
Drop |
1/27/2026 |
10/21/2026 |
|
|
TCBX
|
Third Coast Bancshares Inc |
40.56 |
41.35 |
Add |
1/31/2026 |
10/21/2026 |
1.95% |
|
TCBX
|
Third Coast Bancshares Inc |
43.46 |
41.35 |
Drop |
2/10/2026 |
10/21/2026 |
|
|
TCBX
|
Third Coast Bancshares Inc |
41.61 |
41.35 |
Add |
2/13/2026 |
10/21/2026 |
-0.62% |
|
TCBX
|
Third Coast Bancshares Inc |
42.44 |
41.35 |
Drop |
2/19/2026 |
10/21/2026 |
|
|
TCBX
|
Third Coast Bancshares Inc |
41.94 |
41.35 |
Add |
2/21/2026 |
10/21/2026 |
-1.41% |
|
TCBX
|
Third Coast Bancshares Inc |
41.94 |
41.35 |
Drop |
2/24/2026 |
10/21/2026 |
|
|
TCBX
|
Third Coast Bancshares Inc |
40.96 |
41.35 |
Add |
2/26/2026 |
10/21/2026 |
0.95% |
|
TCBX
|
Third Coast Bancshares Inc |
40.96 |
41.35 |
Drop |
3/3/2026 |
10/21/2026 |
|
|
TCBX
|
Third Coast Bancshares Inc |
38.59 |
41.35 |
Add |
3/7/2026 |
10/21/2026 |
7.15% |
|
TCBX
|
Third Coast Bancshares Inc |
37.06 |
41.35 |
Drop |
3/25/2026 |
10/21/2026 |
|
|
TCBX
|
Third Coast Bancshares Inc |
37.44 |
41.35 |
Add |
4/2/2026 |
10/21/2026 |
10.44% |
|
TCBX
|
Third Coast Bancshares Inc |
37.44 |
41.35 |
Drop |
4/4/2026 |
10/21/2026 |
|
|
TCBX
|
Third Coast Bancshares Inc |
37.44 |
41.35 |
Add |
4/7/2026 |
10/21/2026 |
10.44% |
|
TCBX
|
Third Coast Bancshares Inc |
40.50 |
41.35 |
Drop |
4/9/2026 |
10/21/2026 |
|
|
TCBX
|
Third Coast Bancshares Inc |
41.22 |
41.35 |
Add |
4/11/2026 |
10/21/2026 |
0.32% |
|
TCBX
|
Third Coast Bancshares Inc |
41.59 |
41.35 |
Drop |
4/16/2026 |
10/21/2026 |
|
|
TCBX
|
Third Coast Bancshares Inc |
41.78 |
41.35 |
Add |
4/25/2026 |
10/21/2026 |
-1.03% |
|
TCBX
|
Third Coast Bancshares Inc |
41.78 |
41.35 |
Drop |
4/29/2026 |
10/21/2026 |
|
|
TCBX
|
Third Coast Bancshares Inc |
36.50 |
41.35 |
Add |
5/5/2026 |
10/21/2026 |
13.29% |
|
TCBX
|
Third Coast Bancshares Inc |
37.90 |
41.35 |
Drop |
5/9/2026 |
10/21/2026 |
|
|
TCBX
|
Third Coast Bancshares Inc |
37.90 |
41.35 |
Add |
5/12/2026 |
10/21/2026 |
9.10% |
|
TCBX
|
Third Coast Bancshares Inc |
37.90 |
41.35 |
Drop |
5/14/2026 |
10/21/2026 |
|
|
TCBX
|
Third Coast Bancshares Inc |
36.91 |
41.35 |
Add |
5/19/2026 |
10/21/2026 |
12.03% |
|
TCBX
|
Third Coast Bancshares Inc |
36.91 |
41.35 |
Drop |
5/20/2026 |
10/21/2026 |
|
|
TCBX
|
Third Coast Bancshares Inc |
38.08 |
41.35 |
Add |
5/23/2026 |
10/21/2026 |
8.59% |
|
TCBX
|
Third Coast Bancshares Inc |
38.08 |
41.35 |
Drop |
5/26/2026 |
10/21/2026 |
|
|
TCBX
|
Third Coast Bancshares Inc |
38.41 |
41.35 |
Add |
5/28/2026 |
10/21/2026 |
7.65% |
|
TCBX
|
Third Coast Bancshares Inc |
38.41 |
41.35 |
Drop |
5/29/2026 |
10/21/2026 |
|
|
TCBX
|
Third Coast Bancshares Inc |
37.97 |
41.35 |
Add |
6/2/2026 |
10/21/2026 |
8.90% |
|
TCBX
|
Third Coast Bancshares Inc |
37.64 |
41.35 |
Drop |
6/9/2026 |
10/21/2026 |
|
|
TCBX
|
Third Coast Bancshares Inc |
38.99 |
41.35 |
Add |
6/20/2026 |
10/21/2026 |
6.05% |
|
TCBX
|
Third Coast Bancshares Inc |
38.99 |
41.35 |
Drop |
6/23/2026 |
10/21/2026 |
|
|
TCBX
|
Third Coast Bancshares Inc |
40.35 |
41.35 |
Add |
6/26/2026 |
10/21/2026 |
2.48% |
|
TCBX
|
Third Coast Bancshares Inc |
40.35 |
41.35 |
Drop |
6/27/2026 |
10/21/2026 |
|
|
TCBX
|
Third Coast Bancshares Inc |
40.35 |
41.35 |
Add |
7/3/2026 |
10/21/2026 |
2.48% |
|
TCBX
|
Third Coast Bancshares Inc |
40.42 |
41.35 |
Drop |
7/8/2026 |
10/21/2026 |
|
|
TCBX
|
Third Coast Bancshares Inc |
40.65 |
41.35 |
Add |
7/14/2026 |
10/21/2026 |
1.72% |
|
TCBX
|
Third Coast Bancshares Inc |
40.65 |
41.35 |
Drop |
7/16/2026 |
10/21/2026 |
|
|
TCBX
|
Third Coast Bancshares Inc |
42.19 |
41.35 |
Add |
7/28/2026 |
10/21/2026 |
-1.99% |
|
TCBX
|
Third Coast Bancshares Inc |
42.19 |
41.35 |
Drop |
7/30/2026 |
10/21/2026 |
|
|
TCBX
|
Third Coast Bancshares Inc |
42.19 |
41.35 |
Add |
8/1/2026 |
10/21/2026 |
-1.99% |
|
TCBX
|
Third Coast Bancshares Inc |
42.19 |
41.35 |
Drop |
8/4/2026 |
10/21/2026 |
|
|
TCBX
|
Third Coast Bancshares Inc |
44.22 |
41.35 |
Add |
8/7/2026 |
10/21/2026 |
-6.49% |
|
TCBX
|
Third Coast Bancshares Inc |
44.22 |
41.35 |
Drop |
8/12/2026 |
10/21/2026 |
|
|
TCBX
|
Third Coast Bancshares Inc |
44.22 |
41.35 |
Add |
8/13/2026 |
10/21/2026 |
-6.49% |
|
TCBX
|
Third Coast Bancshares Inc |
45.66 |
41.35 |
Drop |
8/20/2026 |
10/21/2026 |
|
|
TCBX
|
Third Coast Bancshares Inc |
45.29 |
41.35 |
Add |
8/21/2026 |
10/21/2026 |
-8.70% |
|
TCBX
|
Third Coast Bancshares Inc |
45.49 |
41.35 |
Drop |
8/26/2026 |
10/21/2026 |
|
|
TCBX
|
Third Coast Bancshares Inc |
45.13 |
41.35 |
Add |
8/29/2026 |
10/21/2026 |
-8.38% |
|
TCBX
|
Third Coast Bancshares Inc |
44.60 |
41.35 |
Drop |
9/4/2026 |
10/21/2026 |
|
|
TCBX
|
Third Coast Bancshares Inc |
42.93 |
41.35 |
Add |
9/24/2026 |
10/21/2026 |
-3.68% |
|
TCBX
|
Third Coast Bancshares Inc |
42.60 |
41.35 |
Drop |
10/1/2026 |
10/21/2026 |
|
|
TCBX
|
Third Coast Bancshares Inc |
42.89 |
41.35 |
Add |
10/6/2026 |
10/21/2026 |
-3.59% |
|
TCBX
|
Third Coast Bancshares Inc |
41.27 |
41.35 |
Drop |
10/9/2026 |
10/21/2026 |
|
|
TCBX
|
Third Coast Bancshares Inc |
41.27 |
41.35 |
Add |
10/13/2026 |
10/21/2026 |
0.19% |
|
TCBX
|
Third Coast Bancshares Inc |
41.35 |
41.35 |
Drop |
10/23/2026 |
10/21/2026 |
|
|
|
|
|
|
|
|
|
|
|
TCMD
|
Tactile Systems Technology Inc |
13.43 |
23.54 |
Drop |
11/6/2024 |
10/24/2026 |
|
|
|
|
|
|
|
|
|
|
|
TCOM
|
Trip.com Group Ltd |
46.09 |
39.46 |
Add |
8/29/2024 |
10/24/2026 |
-14.38% |
|
TCOM
|
Trip.com Group Ltd |
67.17 |
39.46 |
Drop |
2/19/2025 |
10/24/2026 |
|
|
TCOM
|
Trip.com Group Ltd |
58.61 |
39.46 |
Add |
2/27/2025 |
10/24/2026 |
-32.67% |
|
TCOM
|
Trip.com Group Ltd |
62.25 |
39.46 |
Drop |
5/22/2025 |
10/24/2026 |
|
|
TCOM
|
Trip.com Group Ltd |
73.75 |
39.46 |
Add |
9/2/2025 |
10/24/2026 |
-46.49% |
|
TCOM
|
Trip.com Group Ltd |
70.12 |
39.46 |
Drop |
12/11/2025 |
10/24/2026 |
|
|
TCOM
|
Trip.com Group Ltd |
70.13 |
39.46 |
Add |
12/13/2025 |
10/24/2026 |
-43.73% |
|
TCOM
|
Trip.com Group Ltd |
70.85 |
39.46 |
Drop |
12/16/2025 |
10/24/2026 |
|
|
TCOM
|
Trip.com Group Ltd |
71.37 |
39.46 |
Add |
12/16/2025 |
10/24/2026 |
-44.71% |
|
TCOM
|
Trip.com Group Ltd |
71.85 |
39.46 |
Drop |
12/18/2025 |
10/24/2026 |
|
|
TCOM
|
Trip.com Group Ltd |
71.25 |
39.46 |
Add |
12/20/2025 |
10/24/2026 |
-44.62% |
|
TCOM
|
Trip.com Group Ltd |
73.76 |
39.46 |
Drop |
12/23/2025 |
10/24/2026 |
|
|
TCOM
|
Trip.com Group Ltd |
76.16 |
39.46 |
Add |
1/8/2026 |
10/24/2026 |
-48.19% |
|
TCOM
|
Trip.com Group Ltd |
76.82 |
39.46 |
Drop |
1/10/2026 |
10/24/2026 |
|
|
TCOM
|
Trip.com Group Ltd |
75.71 |
39.46 |
Add |
1/14/2026 |
10/24/2026 |
-47.88% |
|
TCOM
|
Trip.com Group Ltd |
62.10 |
39.46 |
Drop |
1/24/2026 |
10/24/2026 |
|
|
TCOM
|
Trip.com Group Ltd |
63.97 |
39.46 |
Add |
1/27/2026 |
10/24/2026 |
-38.31% |
|
TCOM
|
Trip.com Group Ltd |
62.44 |
39.46 |
Drop |
1/29/2026 |
10/24/2026 |
|
|
TCOM
|
Trip.com Group Ltd |
60.48 |
39.46 |
Add |
2/5/2026 |
10/24/2026 |
-34.76% |
|
TCOM
|
Trip.com Group Ltd |
58.58 |
39.46 |
Drop |
2/10/2026 |
10/24/2026 |
|
|
TCOM
|
Trip.com Group Ltd |
54.46 |
39.46 |
Add |
2/13/2026 |
10/24/2026 |
-27.54% |
|
TCOM
|
Trip.com Group Ltd |
54.43 |
39.46 |
Drop |
2/17/2026 |
10/24/2026 |
|
|
TCOM
|
Trip.com Group Ltd |
55.34 |
39.46 |
Add |
2/21/2026 |
10/24/2026 |
-28.70% |
|
TCOM
|
Trip.com Group Ltd |
51.96 |
39.46 |
Drop |
3/7/2026 |
10/24/2026 |
|
|
TCOM
|
Trip.com Group Ltd |
51.93 |
39.46 |
Add |
3/14/2026 |
10/24/2026 |
-24.01% |
|
TCOM
|
Trip.com Group Ltd |
52.25 |
39.46 |
Drop |
3/17/2026 |
10/24/2026 |
|
|
TCOM
|
Trip.com Group Ltd |
52.41 |
39.46 |
Add |
3/19/2026 |
10/24/2026 |
-24.71% |
|
TCOM
|
Trip.com Group Ltd |
51.73 |
39.46 |
Drop |
3/21/2026 |
10/24/2026 |
|
|
TCOM
|
Trip.com Group Ltd |
49.17 |
39.46 |
Add |
3/31/2026 |
10/24/2026 |
-19.75% |
|
TCOM
|
Trip.com Group Ltd |
50.48 |
39.46 |
Drop |
4/4/2026 |
10/24/2026 |
|
|
TCOM
|
Trip.com Group Ltd |
50.09 |
39.46 |
Add |
4/7/2026 |
10/24/2026 |
-21.22% |
|
TCOM
|
Trip.com Group Ltd |
51.40 |
39.46 |
Drop |
4/14/2026 |
10/24/2026 |
|
|
TCOM
|
Trip.com Group Ltd |
51.40 |
39.46 |
Add |
4/16/2026 |
10/24/2026 |
-23.23% |
|
TCOM
|
Trip.com Group Ltd |
51.40 |
39.46 |
Drop |
4/18/2026 |
10/24/2026 |
|
|
TCOM
|
Trip.com Group Ltd |
55.19 |
39.46 |
Add |
4/21/2026 |
10/24/2026 |
-28.50% |
|
TCOM
|
Trip.com Group Ltd |
52.95 |
39.46 |
Drop |
4/25/2026 |
10/24/2026 |
|
|
TCOM
|
Trip.com Group Ltd |
52.81 |
39.46 |
Add |
5/5/2026 |
10/24/2026 |
-25.28% |
|
TCOM
|
Trip.com Group Ltd |
54.31 |
39.46 |
Drop |
5/7/2026 |
10/24/2026 |
|
|
TCOM
|
Trip.com Group Ltd |
53.37 |
39.46 |
Add |
5/9/2026 |
10/24/2026 |
-26.06% |
|
TCOM
|
Trip.com Group Ltd |
52.20 |
39.46 |
Drop |
5/12/2026 |
10/24/2026 |
|
|
TCOM
|
Trip.com Group Ltd |
50.28 |
39.46 |
Add |
5/15/2026 |
10/24/2026 |
-21.52% |
|
TCOM
|
Trip.com Group Ltd |
49.61 |
39.46 |
Drop |
5/19/2026 |
10/24/2026 |
|
|
TCOM
|
Trip.com Group Ltd |
48.29 |
39.46 |
Add |
6/2/2026 |
10/24/2026 |
-18.29% |
|
TCOM
|
Trip.com Group Ltd |
45.10 |
39.46 |
Drop |
6/20/2026 |
10/24/2026 |
|
|
TCOM
|
Trip.com Group Ltd |
46.42 |
39.46 |
Add |
6/23/2026 |
10/24/2026 |
-14.99% |
|
TCOM
|
Trip.com Group Ltd |
40.49 |
39.46 |
Drop |
6/27/2026 |
10/24/2026 |
|
|
|
|
|
|
|
|
|
|
|
THG
|
Hanover Insurance Group Inc |
174.47 |
239.59 |
Add |
2/19/2026 |
10/23/2026 |
37.32% |
|
THG
|
Hanover Insurance Group Inc |
174.47 |
239.59 |
Drop |
2/21/2026 |
10/23/2026 |
|
|
THG
|
Hanover Insurance Group Inc |
176.11 |
239.59 |
Add |
2/26/2026 |
10/23/2026 |
36.05% |
|
THG
|
Hanover Insurance Group Inc |
174.43 |
239.59 |
Drop |
3/12/2026 |
10/23/2026 |
|
|
THG
|
Hanover Insurance Group Inc |
170.41 |
239.59 |
Add |
3/19/2026 |
10/23/2026 |
40.60% |
|
THG
|
Hanover Insurance Group Inc |
170.41 |
239.59 |
Drop |
3/25/2026 |
10/23/2026 |
|
|
THG
|
Hanover Insurance Group Inc |
172.59 |
239.59 |
Add |
3/31/2026 |
10/23/2026 |
38.82% |
|
THG
|
Hanover Insurance Group Inc |
175.31 |
239.59 |
Drop |
4/7/2026 |
10/23/2026 |
|
|
THG
|
Hanover Insurance Group Inc |
177.15 |
239.59 |
Add |
4/16/2026 |
10/23/2026 |
35.25% |
|
THG
|
Hanover Insurance Group Inc |
181.85 |
239.59 |
Drop |
4/21/2026 |
10/23/2026 |
|
|
THG
|
Hanover Insurance Group Inc |
177.54 |
239.59 |
Add |
4/25/2026 |
10/23/2026 |
34.95% |
|
THG
|
Hanover Insurance Group Inc |
180.71 |
239.59 |
Drop |
4/29/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
TIGR
|
UP Fintech Holding Ltd |
3.89 |
4.03 |
Add |
8/3/2024 |
10/23/2026 |
3.60% |
|
TIGR
|
UP Fintech Holding Ltd |
3.66 |
4.03 |
Drop |
8/10/2024 |
10/23/2026 |
|
|
TIGR
|
UP Fintech Holding Ltd |
8.11 |
4.03 |
Add |
6/1/2025 |
10/23/2026 |
-50.31% |
|
TIGR
|
UP Fintech Holding Ltd |
9.95 |
4.03 |
Drop |
6/26/2025 |
10/23/2026 |
|
|
TIGR
|
UP Fintech Holding Ltd |
9.94 |
4.03 |
Add |
6/28/2025 |
10/23/2026 |
-59.46% |
|
TIGR
|
UP Fintech Holding Ltd |
9.65 |
4.03 |
Drop |
7/1/2025 |
10/23/2026 |
|
|
TIGR
|
UP Fintech Holding Ltd |
9.60 |
4.03 |
Add |
7/3/2025 |
10/23/2026 |
-58.02% |
|
TIGR
|
UP Fintech Holding Ltd |
9.89 |
4.03 |
Drop |
7/9/2025 |
10/23/2026 |
|
|
TIGR
|
UP Fintech Holding Ltd |
12.50 |
4.03 |
Add |
9/2/2025 |
10/23/2026 |
-67.76% |
|
TIGR
|
UP Fintech Holding Ltd |
8.79 |
4.03 |
Drop |
12/20/2025 |
10/23/2026 |
|
|
TIGR
|
UP Fintech Holding Ltd |
9.03 |
4.03 |
Add |
12/25/2025 |
10/23/2026 |
-55.37% |
|
TIGR
|
UP Fintech Holding Ltd |
9.56 |
4.03 |
Drop |
1/3/2026 |
10/23/2026 |
|
|
TIGR
|
UP Fintech Holding Ltd |
9.53 |
4.03 |
Add |
1/14/2026 |
10/23/2026 |
-57.71% |
|
TIGR
|
UP Fintech Holding Ltd |
9.25 |
4.03 |
Drop |
1/17/2026 |
10/23/2026 |
|
|
TIGR
|
UP Fintech Holding Ltd |
9.10 |
4.03 |
Add |
1/20/2026 |
10/23/2026 |
-55.71% |
|
TIGR
|
UP Fintech Holding Ltd |
8.87 |
4.03 |
Drop |
1/27/2026 |
10/23/2026 |
|
|
TIGR
|
UP Fintech Holding Ltd |
8.06 |
4.03 |
Add |
2/13/2026 |
10/23/2026 |
-50.00% |
|
TIGR
|
UP Fintech Holding Ltd |
8.01 |
4.03 |
Drop |
2/19/2026 |
10/23/2026 |
|
|
TIGR
|
UP Fintech Holding Ltd |
8.10 |
4.03 |
Add |
2/26/2026 |
10/23/2026 |
-50.25% |
|
TIGR
|
UP Fintech Holding Ltd |
7.81 |
4.03 |
Drop |
3/3/2026 |
10/23/2026 |
|
|
TIGR
|
UP Fintech Holding Ltd |
7.78 |
4.03 |
Add |
3/12/2026 |
10/23/2026 |
-48.20% |
|
TIGR
|
UP Fintech Holding Ltd |
7.36 |
4.03 |
Drop |
3/17/2026 |
10/23/2026 |
|
|
TIGR
|
UP Fintech Holding Ltd |
6.83 |
4.03 |
Add |
3/21/2026 |
10/23/2026 |
-41.00% |
|
TIGR
|
UP Fintech Holding Ltd |
6.83 |
4.03 |
Drop |
3/25/2026 |
10/23/2026 |
|
|
TIGR
|
UP Fintech Holding Ltd |
6.38 |
4.03 |
Add |
4/7/2026 |
10/23/2026 |
-36.83% |
|
TIGR
|
UP Fintech Holding Ltd |
6.28 |
4.03 |
Drop |
4/9/2026 |
10/23/2026 |
|
|
TIGR
|
UP Fintech Holding Ltd |
7.30 |
4.03 |
Add |
4/21/2026 |
10/23/2026 |
-44.79% |
|
TIGR
|
UP Fintech Holding Ltd |
6.89 |
4.03 |
Drop |
4/23/2026 |
10/23/2026 |
|
|
TIGR
|
UP Fintech Holding Ltd |
6.60 |
4.03 |
Add |
4/25/2026 |
10/23/2026 |
-38.94% |
|
TIGR
|
UP Fintech Holding Ltd |
6.52 |
4.03 |
Drop |
5/2/2026 |
10/23/2026 |
|
|
TIGR
|
UP Fintech Holding Ltd |
6.77 |
4.03 |
Add |
5/5/2026 |
10/23/2026 |
-40.47% |
|
TIGR
|
UP Fintech Holding Ltd |
6.66 |
4.03 |
Drop |
5/6/2026 |
10/23/2026 |
|
|
TIGR
|
UP Fintech Holding Ltd |
6.66 |
4.03 |
Add |
5/7/2026 |
10/23/2026 |
-39.49% |
|
TIGR
|
UP Fintech Holding Ltd |
6.43 |
4.03 |
Drop |
5/9/2026 |
10/23/2026 |
|
|
TIGR
|
UP Fintech Holding Ltd |
6.38 |
4.03 |
Add |
5/12/2026 |
10/23/2026 |
-36.83% |
|
TIGR
|
UP Fintech Holding Ltd |
5.82 |
4.03 |
Drop |
5/20/2026 |
10/23/2026 |
|
|
TIGR
|
UP Fintech Holding Ltd |
5.88 |
4.03 |
Add |
5/21/2026 |
10/23/2026 |
-31.46% |
|
TIGR
|
UP Fintech Holding Ltd |
5.84 |
4.03 |
Drop |
5/23/2026 |
10/23/2026 |
|
|
TIGR
|
UP Fintech Holding Ltd |
5.07 |
4.03 |
Add |
5/28/2026 |
10/23/2026 |
-20.51% |
|
TIGR
|
UP Fintech Holding Ltd |
5.10 |
4.03 |
Drop |
5/29/2026 |
10/23/2026 |
|
|
TIGR
|
UP Fintech Holding Ltd |
5.17 |
4.03 |
Add |
6/2/2026 |
10/23/2026 |
-22.05% |
|
TIGR
|
UP Fintech Holding Ltd |
4.72 |
4.03 |
Drop |
6/11/2026 |
10/23/2026 |
|
|
TIGR
|
UP Fintech Holding Ltd |
4.80 |
4.03 |
Add |
6/13/2026 |
10/23/2026 |
-16.04% |
|
TIGR
|
UP Fintech Holding Ltd |
4.77 |
4.03 |
Drop |
6/16/2026 |
10/23/2026 |
|
|
TIGR
|
UP Fintech Holding Ltd |
4.75 |
4.03 |
Add |
6/23/2026 |
10/23/2026 |
-15.16% |
|
TIGR
|
UP Fintech Holding Ltd |
4.60 |
4.03 |
Drop |
6/26/2026 |
10/23/2026 |
|
|
TIGR
|
UP Fintech Holding Ltd |
4.61 |
4.03 |
Add |
6/27/2026 |
10/23/2026 |
-12.58% |
|
TIGR
|
UP Fintech Holding Ltd |
4.52 |
4.03 |
Drop |
6/30/2026 |
10/23/2026 |
|
|
TIGR
|
UP Fintech Holding Ltd |
4.63 |
4.03 |
Add |
7/8/2026 |
10/23/2026 |
-12.96% |
|
TIGR
|
UP Fintech Holding Ltd |
4.52 |
4.03 |
Drop |
7/9/2026 |
10/23/2026 |
|
|
TIGR
|
UP Fintech Holding Ltd |
4.52 |
4.03 |
Add |
7/10/2026 |
10/23/2026 |
-10.84% |
|
TIGR
|
UP Fintech Holding Ltd |
4.59 |
4.03 |
Drop |
7/14/2026 |
10/23/2026 |
|
|
TIGR
|
UP Fintech Holding Ltd |
4.63 |
4.03 |
Add |
7/18/2026 |
10/23/2026 |
-12.96% |
|
TIGR
|
UP Fintech Holding Ltd |
4.68 |
4.03 |
Drop |
7/21/2026 |
10/23/2026 |
|
|
TIGR
|
UP Fintech Holding Ltd |
5.00 |
4.03 |
Add |
7/23/2026 |
10/23/2026 |
-19.40% |
|
TIGR
|
UP Fintech Holding Ltd |
4.87 |
4.03 |
Drop |
7/25/2026 |
10/23/2026 |
|
|
TIGR
|
UP Fintech Holding Ltd |
4.80 |
4.03 |
Add |
7/30/2026 |
10/23/2026 |
-16.04% |
|
TIGR
|
UP Fintech Holding Ltd |
4.88 |
4.03 |
Drop |
8/1/2026 |
10/23/2026 |
|
|
TIGR
|
UP Fintech Holding Ltd |
4.86 |
4.03 |
Add |
8/4/2026 |
10/23/2026 |
-17.08% |
|
TIGR
|
UP Fintech Holding Ltd |
4.84 |
4.03 |
Drop |
8/18/2026 |
10/23/2026 |
|
|
TIGR
|
UP Fintech Holding Ltd |
4.87 |
4.03 |
Add |
8/20/2026 |
10/23/2026 |
-17.25% |
|
TIGR
|
UP Fintech Holding Ltd |
5.07 |
4.03 |
Drop |
8/22/2026 |
10/23/2026 |
|
|
TIGR
|
UP Fintech Holding Ltd |
5.46 |
4.03 |
Add |
8/26/2026 |
10/23/2026 |
-26.19% |
|
TIGR
|
UP Fintech Holding Ltd |
5.46 |
4.03 |
Drop |
8/27/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
TIMB
|
TIM SA |
20.17 |
19.17 |
Add |
7/3/2025 |
10/24/2026 |
-4.96% |
|
TIMB
|
TIM SA |
19.88 |
19.17 |
Drop |
7/9/2025 |
10/24/2026 |
|
|
TIMB
|
TIM SA |
25.94 |
19.17 |
Add |
2/21/2026 |
10/24/2026 |
-26.10% |
|
TIMB
|
TIM SA |
26.54 |
19.17 |
Drop |
2/24/2026 |
10/24/2026 |
|
|
|
|
|
|
|
|
|
|
|
TLF
|
Tandy Leather Factory Inc |
4.73 |
2.39 |
Drop |
5/30/2024 |
10/17/2026 |
|
|
TLF
|
Tandy Leather Factory Inc |
2.38 |
2.39 |
Add |
3/3/2026 |
10/17/2026 |
0.42% |
|
TLF
|
Tandy Leather Factory Inc |
2.38 |
2.39 |
Drop |
3/5/2026 |
10/17/2026 |
|
|
TLF
|
Tandy Leather Factory Inc |
2.42 |
2.39 |
Add |
3/7/2026 |
10/17/2026 |
-1.24% |
|
TLF
|
Tandy Leather Factory Inc |
2.42 |
2.39 |
Drop |
3/10/2026 |
10/17/2026 |
|
|
TLF
|
Tandy Leather Factory Inc |
2.42 |
2.39 |
Add |
3/12/2026 |
10/17/2026 |
-1.24% |
|
TLF
|
Tandy Leather Factory Inc |
2.32 |
2.39 |
Drop |
3/14/2026 |
10/17/2026 |
|
|
TLF
|
Tandy Leather Factory Inc |
2.30 |
2.39 |
Add |
3/19/2026 |
10/17/2026 |
3.91% |
|
TLF
|
Tandy Leather Factory Inc |
2.31 |
2.39 |
Drop |
3/31/2026 |
10/17/2026 |
|
|
TLF
|
Tandy Leather Factory Inc |
2.38 |
2.39 |
Add |
4/4/2026 |
10/17/2026 |
0.42% |
|
TLF
|
Tandy Leather Factory Inc |
2.38 |
2.39 |
Drop |
4/7/2026 |
10/17/2026 |
|
|
TLF
|
Tandy Leather Factory Inc |
2.31 |
2.39 |
Add |
4/14/2026 |
10/17/2026 |
3.46% |
|
TLF
|
Tandy Leather Factory Inc |
2.31 |
2.39 |
Drop |
4/16/2026 |
10/17/2026 |
|
|
TLF
|
Tandy Leather Factory Inc |
2.34 |
2.39 |
Add |
4/29/2026 |
10/17/2026 |
2.14% |
|
TLF
|
Tandy Leather Factory Inc |
2.34 |
2.39 |
Drop |
5/2/2026 |
10/17/2026 |
|
|
TLF
|
Tandy Leather Factory Inc |
2.31 |
2.39 |
Add |
5/7/2026 |
10/17/2026 |
3.46% |
|
TLF
|
Tandy Leather Factory Inc |
2.31 |
2.39 |
Drop |
5/9/2026 |
10/17/2026 |
|
|
|
|
|
|
|
|
|
|
|
TME
|
Tencent Music Entertainment Group |
16.04 |
8.51 |
Add |
1/24/2026 |
10/24/2026 |
-46.95% |
|
TME
|
Tencent Music Entertainment Group |
16.92 |
8.51 |
Drop |
1/27/2026 |
10/24/2026 |
|
|
TME
|
Tencent Music Entertainment Group |
16.40 |
8.51 |
Add |
2/5/2026 |
10/24/2026 |
-48.11% |
|
TME
|
Tencent Music Entertainment Group |
15.93 |
8.51 |
Drop |
2/7/2026 |
10/24/2026 |
|
|
TME
|
Tencent Music Entertainment Group |
15.15 |
8.51 |
Add |
2/13/2026 |
10/24/2026 |
-43.83% |
|
TME
|
Tencent Music Entertainment Group |
15.29 |
8.51 |
Drop |
2/19/2026 |
10/24/2026 |
|
|
TME
|
Tencent Music Entertainment Group |
14.43 |
8.51 |
Add |
3/3/2026 |
10/24/2026 |
-41.03% |
|
TME
|
Tencent Music Entertainment Group |
13.47 |
8.51 |
Drop |
3/7/2026 |
10/24/2026 |
|
|
TME
|
Tencent Music Entertainment Group |
13.96 |
8.51 |
Add |
3/12/2026 |
10/24/2026 |
-39.04% |
|
TME
|
Tencent Music Entertainment Group |
13.68 |
8.51 |
Drop |
3/14/2026 |
10/24/2026 |
|
|
TME
|
Tencent Music Entertainment Group |
15.09 |
8.51 |
Add |
3/17/2026 |
10/24/2026 |
-43.61% |
|
TME
|
Tencent Music Entertainment Group |
11.37 |
8.51 |
Drop |
3/19/2026 |
10/24/2026 |
|
|
TME
|
Tencent Music Entertainment Group |
9.28 |
8.51 |
Add |
4/2/2026 |
10/24/2026 |
-8.30% |
|
TME
|
Tencent Music Entertainment Group |
9.17 |
8.51 |
Drop |
4/4/2026 |
10/24/2026 |
|
|
TME
|
Tencent Music Entertainment Group |
9.29 |
8.51 |
Add |
4/14/2026 |
10/24/2026 |
-8.40% |
|
TME
|
Tencent Music Entertainment Group |
9.29 |
8.51 |
Drop |
4/16/2026 |
10/24/2026 |
|
|
TME
|
Tencent Music Entertainment Group |
9.29 |
8.51 |
Add |
4/18/2026 |
10/24/2026 |
-8.40% |
|
TME
|
Tencent Music Entertainment Group |
9.19 |
8.51 |
Drop |
4/29/2026 |
10/24/2026 |
|
|
TME
|
Tencent Music Entertainment Group |
9.09 |
8.51 |
Add |
5/2/2026 |
10/24/2026 |
-6.38% |
|
TME
|
Tencent Music Entertainment Group |
9.14 |
8.51 |
Drop |
5/5/2026 |
10/24/2026 |
|
|
TME
|
Tencent Music Entertainment Group |
9.14 |
8.51 |
Add |
5/6/2026 |
10/24/2026 |
-6.89% |
|
TME
|
Tencent Music Entertainment Group |
9.16 |
8.51 |
Drop |
5/7/2026 |
10/24/2026 |
|
|
TME
|
Tencent Music Entertainment Group |
8.98 |
8.51 |
Add |
5/14/2026 |
10/24/2026 |
-5.23% |
|
TME
|
Tencent Music Entertainment Group |
8.98 |
8.51 |
Drop |
5/15/2026 |
10/24/2026 |
|
|
TME
|
Tencent Music Entertainment Group |
8.39 |
8.51 |
Add |
9/4/2026 |
10/24/2026 |
1.43% |
|
TME
|
Tencent Music Entertainment Group |
8.26 |
8.51 |
Drop |
9/8/2026 |
10/24/2026 |
|
|
TME
|
Tencent Music Entertainment Group |
7.90 |
8.51 |
Add |
9/12/2026 |
10/24/2026 |
7.72% |
|
TME
|
Tencent Music Entertainment Group |
7.77 |
8.51 |
Drop |
9/19/2026 |
10/24/2026 |
|
|
TME
|
Tencent Music Entertainment Group |
8.17 |
8.51 |
Add |
9/23/2026 |
10/24/2026 |
4.16% |
|
TME
|
Tencent Music Entertainment Group |
8.37 |
8.51 |
Drop |
9/30/2026 |
10/24/2026 |
|
|
TME
|
Tencent Music Entertainment Group |
7.96 |
8.51 |
Add |
10/1/2026 |
10/24/2026 |
6.91% |
|
TME
|
Tencent Music Entertainment Group |
7.77 |
8.51 |
Drop |
10/3/2026 |
10/24/2026 |
|
|
TME
|
Tencent Music Entertainment Group |
7.93 |
8.51 |
Add |
10/8/2026 |
10/24/2026 |
7.31% |
|
TME
|
Tencent Music Entertainment Group |
8.45 |
8.51 |
Drop |
10/13/2026 |
10/24/2026 |
|
|
TME
|
Tencent Music Entertainment Group |
8.45 |
8.51 |
Add |
10/14/2026 |
10/24/2026 |
0.71% |
|
|
|
|
|
|
|
|
|
|
TORO
|
Toro Corp |
4.65 |
3.73 |
Add |
5/21/2024 |
10/23/2026 |
-19.78% |
|
TORO
|
Toro Corp |
3.34 |
3.73 |
Drop |
8/15/2024 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
TOST
|
Toast Inc - Class A |
24.19 |
32.80 |
Add |
5/12/2026 |
10/23/2026 |
35.59% |
|
TOST
|
Toast Inc - Class A |
22.33 |
32.80 |
Drop |
5/15/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
TOUR
|
Tuniu Corp |
0.91 |
4.79 |
Add |
6/3/2025 |
10/24/2026 |
426.37% |
|
TOUR
|
Tuniu Corp |
0.81 |
4.79 |
Drop |
8/19/2025 |
10/24/2026 |
|
|
|
|
|
|
|
|
|
|
|
TPC
|
Tutor Perini Corp |
98.52 |
76.86 |
Add |
8/12/2026 |
10/24/2026 |
-21.99% |
|
TPC
|
Tutor Perini Corp |
94.67 |
76.86 |
Drop |
8/15/2026 |
10/24/2026 |
|
|
TPC
|
Tutor Perini Corp |
90.36 |
76.86 |
Add |
8/21/2026 |
10/24/2026 |
-14.94% |
|
TPC
|
Tutor Perini Corp |
90.36 |
76.86 |
Drop |
8/22/2026 |
10/24/2026 |
|
|
TPC
|
Tutor Perini Corp |
87.33 |
76.86 |
Add |
8/26/2026 |
10/24/2026 |
-11.99% |
|
TPC
|
Tutor Perini Corp |
87.33 |
76.86 |
Drop |
8/27/2026 |
10/24/2026 |
|
|
TPC
|
Tutor Perini Corp |
88.49 |
76.86 |
Add |
8/27/2026 |
10/24/2026 |
-13.14% |
|
TPC
|
Tutor Perini Corp |
91.95 |
76.86 |
Drop |
8/29/2026 |
10/24/2026 |
|
|
TPC
|
Tutor Perini Corp |
87.32 |
76.86 |
Add |
9/4/2026 |
10/24/2026 |
-11.98% |
|
TPC
|
Tutor Perini Corp |
88.21 |
76.86 |
Drop |
9/8/2026 |
10/24/2026 |
|
|
TPC
|
Tutor Perini Corp |
88.08 |
76.86 |
Add |
9/11/2026 |
10/24/2026 |
-12.74% |
|
TPC
|
Tutor Perini Corp |
89.13 |
76.86 |
Drop |
9/15/2026 |
10/24/2026 |
|
|
TPC
|
Tutor Perini Corp |
85.15 |
76.86 |
Add |
9/16/2026 |
10/24/2026 |
-9.74% |
|
TPC
|
Tutor Perini Corp |
85.67 |
76.86 |
Drop |
9/19/2026 |
10/24/2026 |
|
|
TPC
|
Tutor Perini Corp |
83.32 |
76.86 |
Add |
9/25/2026 |
10/24/2026 |
-7.75% |
|
TPC
|
Tutor Perini Corp |
83.98 |
76.86 |
Drop |
9/30/2026 |
10/24/2026 |
|
|
TPC
|
Tutor Perini Corp |
83.26 |
76.86 |
Add |
10/3/2026 |
10/24/2026 |
-7.69% |
|
TPC
|
Tutor Perini Corp |
86.73 |
76.86 |
Drop |
10/6/2026 |
10/24/2026 |
|
|
TPC
|
Tutor Perini Corp |
86.43 |
76.86 |
Add |
10/6/2026 |
10/24/2026 |
-11.07% |
|
TPC
|
Tutor Perini Corp |
85.91 |
76.86 |
Drop |
10/9/2026 |
10/24/2026 |
|
|
TPC
|
Tutor Perini Corp |
79.48 |
76.86 |
Add |
10/15/2026 |
10/24/2026 |
-3.30% |
|
|
|
|
|
|
|
|
|
|
TRMK
|
Trustmark Corp |
37.62 |
46.31 |
Add |
11/12/2025 |
10/24/2026 |
23.10% |
|
TRMK
|
Trustmark Corp |
40.63 |
46.31 |
Drop |
12/16/2025 |
10/24/2026 |
|
|
TRMK
|
Trustmark Corp |
40.67 |
46.31 |
Add |
12/18/2025 |
10/24/2026 |
13.87% |
|
TRMK
|
Trustmark Corp |
41.01 |
46.31 |
Drop |
12/20/2025 |
10/24/2026 |
|
|
TRMK
|
Trustmark Corp |
40.29 |
46.31 |
Add |
12/27/2025 |
10/24/2026 |
14.94% |
|
TRMK
|
Trustmark Corp |
40.14 |
46.31 |
Drop |
12/30/2025 |
10/24/2026 |
|
|
TRMK
|
Trustmark Corp |
39.09 |
46.31 |
Add |
1/6/2026 |
10/24/2026 |
18.47% |
|
TRMK
|
Trustmark Corp |
41.17 |
46.31 |
Drop |
1/17/2026 |
10/24/2026 |
|
|
TRMK
|
Trustmark Corp |
41.31 |
46.31 |
Add |
1/20/2026 |
10/24/2026 |
12.10% |
|
TRMK
|
Trustmark Corp |
40.82 |
46.31 |
Drop |
1/27/2026 |
10/24/2026 |
|
|
TRMK
|
Trustmark Corp |
42.11 |
46.31 |
Add |
1/29/2026 |
10/24/2026 |
9.97% |
|
TRMK
|
Trustmark Corp |
42.32 |
46.31 |
Drop |
1/31/2026 |
10/24/2026 |
|
|
|
|
|
|
|
|
|
|
|
TRS
|
Trimas Corporation |
34.12 |
39.60 |
Add |
3/20/2026 |
10/24/2026 |
16.06% |
|
TRS
|
Trimas Corporation |
34.11 |
39.60 |
Drop |
3/21/2026 |
10/24/2026 |
|
|
TRS
|
Trimas Corporation |
35.68 |
39.60 |
Add |
4/4/2026 |
10/24/2026 |
10.99% |
|
TRS
|
Trimas Corporation |
35.45 |
39.60 |
Drop |
4/7/2026 |
10/24/2026 |
|
|
|
|
|
|
|
|
|
|
|
TRV
|
Travelers Companies Inc |
238.40 |
405.91 |
Add |
2/19/2025 |
10/23/2026 |
70.26% |
|
TRV
|
Travelers Companies Inc |
242.35 |
405.91 |
Drop |
2/20/2025 |
10/23/2026 |
|
|
TRV
|
Travelers Companies Inc |
240.03 |
405.91 |
Add |
2/22/2025 |
10/23/2026 |
69.11% |
|
TRV
|
Travelers Companies Inc |
248.24 |
405.91 |
Drop |
2/25/2025 |
10/23/2026 |
|
|
TRV
|
Travelers Companies Inc |
233.83 |
405.91 |
Add |
4/8/2025 |
10/23/2026 |
73.59% |
|
TRV
|
Travelers Companies Inc |
248.10 |
405.91 |
Drop |
4/10/2025 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
TRVG
|
Trivago NV |
3.03 |
3.79 |
Add |
2/10/2026 |
10/24/2026 |
25.08% |
|
TRVG
|
Trivago NV |
2.85 |
3.79 |
Drop |
2/13/2026 |
10/24/2026 |
|
|
TRVG
|
Trivago NV |
3.03 |
3.79 |
Add |
2/19/2026 |
10/24/2026 |
25.08% |
|
TRVG
|
Trivago NV |
2.90 |
3.79 |
Drop |
2/24/2026 |
10/24/2026 |
|
|
TRVG
|
Trivago NV |
2.88 |
3.79 |
Add |
2/26/2026 |
10/24/2026 |
31.60% |
|
TRVG
|
Trivago NV |
2.98 |
3.79 |
Drop |
3/5/2026 |
10/24/2026 |
|
|
TRVG
|
Trivago NV |
2.86 |
3.79 |
Add |
3/12/2026 |
10/24/2026 |
32.52% |
|
TRVG
|
Trivago NV |
2.80 |
3.79 |
Drop |
3/17/2026 |
10/24/2026 |
|
|
TRVG
|
Trivago NV |
2.81 |
3.79 |
Add |
3/21/2026 |
10/24/2026 |
34.88% |
|
TRVG
|
Trivago NV |
2.67 |
3.79 |
Drop |
3/25/2026 |
10/24/2026 |
|
|
TRVG
|
Trivago NV |
2.66 |
3.79 |
Add |
3/31/2026 |
10/24/2026 |
42.48% |
|
TRVG
|
Trivago NV |
2.71 |
3.79 |
Drop |
4/2/2026 |
10/24/2026 |
|
|
TRVG
|
Trivago NV |
2.92 |
3.79 |
Add |
4/7/2026 |
10/24/2026 |
29.79% |
|
TRVG
|
Trivago NV |
2.70 |
3.79 |
Drop |
4/14/2026 |
10/24/2026 |
|
|
TRVG
|
Trivago NV |
2.70 |
3.79 |
Add |
4/16/2026 |
10/24/2026 |
40.37% |
|
TRVG
|
Trivago NV |
2.70 |
3.79 |
Drop |
4/18/2026 |
10/24/2026 |
|
|
TRVG
|
Trivago NV |
2.81 |
3.79 |
Add |
4/23/2026 |
10/24/2026 |
34.88% |
|
TRVG
|
Trivago NV |
2.80 |
3.79 |
Drop |
5/2/2026 |
10/24/2026 |
|
|
TRVG
|
Trivago NV |
3.00 |
3.79 |
Add |
5/14/2026 |
10/24/2026 |
26.33% |
|
TRVG
|
Trivago NV |
3.07 |
3.79 |
Drop |
5/19/2026 |
10/24/2026 |
|
|
TRVG
|
Trivago NV |
3.67 |
3.79 |
Add |
6/2/2026 |
10/24/2026 |
3.27% |
|
TRVG
|
Trivago NV |
4.15 |
3.79 |
Drop |
6/9/2026 |
10/24/2026 |
|
|
TRVG
|
Trivago NV |
3.86 |
3.79 |
Add |
6/16/2026 |
10/24/2026 |
-1.81% |
|
TRVG
|
Trivago NV |
4.30 |
3.79 |
Drop |
6/17/2026 |
10/24/2026 |
|
|
TRVG
|
Trivago NV |
5.32 |
3.79 |
Add |
8/12/2026 |
10/24/2026 |
-28.76% |
|
TRVG
|
Trivago NV |
5.23 |
3.79 |
Drop |
8/13/2026 |
10/24/2026 |
|
|
TRVG
|
Trivago NV |
5.58 |
3.79 |
Add |
8/26/2026 |
10/24/2026 |
-32.08% |
|
TRVG
|
Trivago NV |
5.62 |
3.79 |
Drop |
8/29/2026 |
10/24/2026 |
|
|
TRVG
|
Trivago NV |
6.69 |
3.79 |
Add |
9/18/2026 |
10/24/2026 |
-43.35% |
|
TRVG
|
Trivago NV |
6.69 |
3.79 |
Drop |
9/19/2026 |
10/24/2026 |
|
|
TRVG
|
Trivago NV |
4.73 |
3.79 |
Add |
10/6/2026 |
10/24/2026 |
-19.87% |
|
TRVG
|
Trivago NV |
4.24 |
3.79 |
Drop |
10/13/2026 |
10/24/2026 |
|
|
TRVG
|
Trivago NV |
4.24 |
3.79 |
Add |
10/14/2026 |
10/24/2026 |
-10.61% |
|
TRVG
|
Trivago NV |
4.00 |
3.79 |
Drop |
10/17/2026 |
10/24/2026 |
|
|
TRVG
|
Trivago NV |
3.93 |
3.79 |
Add |
10/21/2026 |
10/24/2026 |
-3.56% |
|
|
|
|
|
|
|
|
|
|
TSBK
|
Timberland Bancorp Inc |
36.30 |
46.94 |
Add |
12/23/2025 |
10/23/2026 |
29.31% |
|
TSBK
|
Timberland Bancorp Inc |
36.30 |
46.94 |
Drop |
12/25/2025 |
10/23/2026 |
|
|
TSBK
|
Timberland Bancorp Inc |
35.82 |
46.94 |
Add |
12/27/2025 |
10/23/2026 |
31.04% |
|
TSBK
|
Timberland Bancorp Inc |
35.82 |
46.94 |
Drop |
12/30/2025 |
10/23/2026 |
|
|
TSBK
|
Timberland Bancorp Inc |
36.12 |
46.94 |
Add |
1/6/2026 |
10/23/2026 |
29.96% |
|
TSBK
|
Timberland Bancorp Inc |
36.12 |
46.94 |
Drop |
1/8/2026 |
10/23/2026 |
|
|
TSBK
|
Timberland Bancorp Inc |
35.52 |
46.94 |
Add |
1/14/2026 |
10/23/2026 |
32.15% |
|
TSBK
|
Timberland Bancorp Inc |
36.26 |
46.94 |
Drop |
1/17/2026 |
10/23/2026 |
|
|
TSBK
|
Timberland Bancorp Inc |
36.26 |
46.94 |
Add |
1/20/2026 |
10/23/2026 |
29.45% |
|
TSBK
|
Timberland Bancorp Inc |
37.47 |
46.94 |
Drop |
1/22/2026 |
10/23/2026 |
|
|
TSBK
|
Timberland Bancorp Inc |
36.71 |
46.94 |
Add |
1/24/2026 |
10/23/2026 |
27.87% |
|
TSBK
|
Timberland Bancorp Inc |
36.71 |
46.94 |
Drop |
1/29/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
TSM
|
Taiwan Semiconductor Manufacturing |
151.74 |
418.51 |
Add |
4/19/2025 |
10/24/2026 |
175.81% |
|
TSM
|
Taiwan Semiconductor Manufacturing |
164.18 |
418.51 |
Drop |
4/25/2025 |
10/24/2026 |
|
|
|
|
|
|
|
|
|
|
|
TUYA
|
Tuya Inc |
2.53 |
1.65 |
Add |
9/4/2025 |
10/24/2026 |
-34.78% |
|
TUYA
|
Tuya Inc |
2.24 |
1.65 |
Drop |
12/20/2025 |
10/24/2026 |
|
|
TUYA
|
Tuya Inc |
2.20 |
1.65 |
Add |
12/25/2025 |
10/24/2026 |
-25.00% |
|
TUYA
|
Tuya Inc |
2.21 |
1.65 |
Drop |
12/27/2025 |
10/24/2026 |
|
|
TUYA
|
Tuya Inc |
2.14 |
1.65 |
Add |
12/30/2025 |
10/24/2026 |
-22.90% |
|
TUYA
|
Tuya Inc |
2.11 |
1.65 |
Drop |
1/3/2026 |
10/24/2026 |
|
|
TUYA
|
Tuya Inc |
2.26 |
1.65 |
Add |
1/6/2026 |
10/24/2026 |
-26.99% |
|
TUYA
|
Tuya Inc |
2.21 |
1.65 |
Drop |
1/17/2026 |
10/24/2026 |
|
|
TUYA
|
Tuya Inc |
2.18 |
1.65 |
Add |
1/24/2026 |
10/24/2026 |
-24.31% |
|
TUYA
|
Tuya Inc |
2.11 |
1.65 |
Drop |
1/31/2026 |
10/24/2026 |
|
|
TUYA
|
Tuya Inc |
2.18 |
1.65 |
Add |
2/13/2026 |
10/24/2026 |
-24.31% |
|
TUYA
|
Tuya Inc |
2.11 |
1.65 |
Drop |
2/19/2026 |
10/24/2026 |
|
|
TUYA
|
Tuya Inc |
2.12 |
1.65 |
Add |
2/21/2026 |
10/24/2026 |
-22.17% |
|
TUYA
|
Tuya Inc |
2.32 |
1.65 |
Drop |
2/24/2026 |
10/24/2026 |
|
|
TUYA
|
Tuya Inc |
2.49 |
1.65 |
Add |
3/3/2026 |
10/24/2026 |
-33.73% |
|
TUYA
|
Tuya Inc |
2.48 |
1.65 |
Drop |
3/7/2026 |
10/24/2026 |
|
|
TUYA
|
Tuya Inc |
2.48 |
1.65 |
Add |
3/10/2026 |
10/24/2026 |
-33.47% |
|
TUYA
|
Tuya Inc |
2.49 |
1.65 |
Drop |
3/12/2026 |
10/24/2026 |
|
|
TUYA
|
Tuya Inc |
2.28 |
1.65 |
Add |
3/19/2026 |
10/24/2026 |
-27.63% |
|
TUYA
|
Tuya Inc |
2.25 |
1.65 |
Drop |
3/21/2026 |
10/24/2026 |
|
|
TUYA
|
Tuya Inc |
2.52 |
1.65 |
Add |
3/25/2026 |
10/24/2026 |
-34.52% |
|
TUYA
|
Tuya Inc |
2.34 |
1.65 |
Drop |
4/4/2026 |
10/24/2026 |
|
|
TUYA
|
Tuya Inc |
2.34 |
1.65 |
Add |
4/7/2026 |
10/24/2026 |
-29.49% |
|
TUYA
|
Tuya Inc |
2.33 |
1.65 |
Drop |
4/9/2026 |
10/24/2026 |
|
|
TUYA
|
Tuya Inc |
2.40 |
1.65 |
Add |
4/11/2026 |
10/24/2026 |
-31.25% |
|
TUYA
|
Tuya Inc |
2.40 |
1.65 |
Drop |
4/18/2026 |
10/24/2026 |
|
|
TUYA
|
Tuya Inc |
2.49 |
1.65 |
Add |
4/21/2026 |
10/24/2026 |
-33.73% |
|
TUYA
|
Tuya Inc |
2.45 |
1.65 |
Drop |
4/23/2026 |
10/24/2026 |
|
|
TUYA
|
Tuya Inc |
2.30 |
1.65 |
Add |
4/25/2026 |
10/24/2026 |
-28.26% |
|
TUYA
|
Tuya Inc |
2.39 |
1.65 |
Drop |
5/6/2026 |
10/24/2026 |
|
|
TUYA
|
Tuya Inc |
2.40 |
1.65 |
Add |
5/9/2026 |
10/24/2026 |
-31.25% |
|
TUYA
|
Tuya Inc |
2.25 |
1.65 |
Drop |
5/15/2026 |
10/24/2026 |
|
|
TUYA
|
Tuya Inc |
2.15 |
1.65 |
Add |
5/19/2026 |
10/24/2026 |
-23.26% |
|
TUYA
|
Tuya Inc |
2.10 |
1.65 |
Drop |
5/21/2026 |
10/24/2026 |
|
|
TUYA
|
Tuya Inc |
2.09 |
1.65 |
Add |
6/4/2026 |
10/24/2026 |
-21.05% |
|
TUYA
|
Tuya Inc |
1.93 |
1.65 |
Drop |
6/9/2026 |
10/24/2026 |
|
|
TUYA
|
Tuya Inc |
1.93 |
1.65 |
Add |
6/17/2026 |
10/24/2026 |
-14.51% |
|
TUYA
|
Tuya Inc |
1.87 |
1.65 |
Drop |
6/19/2026 |
10/24/2026 |
|
|
TUYA
|
Tuya Inc |
1.81 |
1.65 |
Add |
6/30/2026 |
10/24/2026 |
-8.84% |
|
TUYA
|
Tuya Inc |
1.81 |
1.65 |
Drop |
7/2/2026 |
10/24/2026 |
|
|
TUYA
|
Tuya Inc |
1.96 |
1.65 |
Add |
7/8/2026 |
10/24/2026 |
-15.82% |
|
TUYA
|
Tuya Inc |
1.96 |
1.65 |
Drop |
7/9/2026 |
10/24/2026 |
|
|
TUYA
|
Tuya Inc |
1.82 |
1.65 |
Add |
7/10/2026 |
10/24/2026 |
-9.34% |
|
TUYA
|
Tuya Inc |
1.82 |
1.65 |
Drop |
7/11/2026 |
10/24/2026 |
|
|
TUYA
|
Tuya Inc |
1.84 |
1.65 |
Add |
7/14/2026 |
10/24/2026 |
-10.33% |
|
TUYA
|
Tuya Inc |
1.82 |
1.65 |
Drop |
8/15/2026 |
10/24/2026 |
|
|
TUYA
|
Tuya Inc |
1.82 |
1.65 |
Add |
8/21/2026 |
10/24/2026 |
-9.34% |
|
TUYA
|
Tuya Inc |
1.76 |
1.65 |
Drop |
8/26/2026 |
10/24/2026 |
|
|
TUYA
|
Tuya Inc |
1.79 |
1.65 |
Add |
8/27/2026 |
10/24/2026 |
-7.82% |
|
TUYA
|
Tuya Inc |
1.81 |
1.65 |
Drop |
9/11/2026 |
10/24/2026 |
|
|
TUYA
|
Tuya Inc |
1.85 |
1.65 |
Add |
9/12/2026 |
10/24/2026 |
-10.81% |
|
TUYA
|
Tuya Inc |
1.79 |
1.65 |
Drop |
9/15/2026 |
10/24/2026 |
|
|
TUYA
|
Tuya Inc |
1.77 |
1.65 |
Add |
9/16/2026 |
10/24/2026 |
-6.78% |
|
TUYA
|
Tuya Inc |
1.75 |
1.65 |
Drop |
9/18/2026 |
10/24/2026 |
|
|
TUYA
|
Tuya Inc |
1.76 |
1.65 |
Add |
9/19/2026 |
10/24/2026 |
-6.25% |
|
TUYA
|
Tuya Inc |
1.72 |
1.65 |
Drop |
9/30/2026 |
10/24/2026 |
|
|
TUYA
|
Tuya Inc |
1.70 |
1.65 |
Add |
10/1/2026 |
10/24/2026 |
-2.94% |
|
TUYA
|
Tuya Inc |
1.70 |
1.65 |
Drop |
10/2/2026 |
10/24/2026 |
|
|
TUYA
|
Tuya Inc |
1.72 |
1.65 |
Add |
10/3/2026 |
10/24/2026 |
-4.07% |
|
TUYA
|
Tuya Inc |
1.73 |
1.65 |
Drop |
10/8/2026 |
10/24/2026 |
|
|
TUYA
|
Tuya Inc |
1.72 |
1.65 |
Add |
10/14/2026 |
10/24/2026 |
-4.07% |
|
TUYA
|
Tuya Inc |
1.70 |
1.65 |
Drop |
10/21/2026 |
10/24/2026 |
|
|
TUYA
|
Tuya Inc |
1.66 |
1.65 |
Add |
10/23/2026 |
10/24/2026 |
-0.60% |
|
|
|
|
|
|
|
|
|
|
TZOO
|
Travelzoo |
8.32 |
5.09 |
Add |
5/21/2024 |
10/23/2026 |
-38.82% |
|
TZOO
|
Travelzoo |
7.85 |
5.09 |
Drop |
5/23/2024 |
10/23/2026 |
|
|
TZOO
|
Travelzoo |
7.76 |
5.09 |
Add |
6/16/2024 |
10/23/2026 |
-34.41% |
|
TZOO
|
Travelzoo |
9.35 |
5.09 |
Drop |
8/6/2024 |
10/23/2026 |
|
|
TZOO
|
Travelzoo |
10.49 |
5.09 |
Add |
8/8/2024 |
10/23/2026 |
-51.48% |
|
TZOO
|
Travelzoo |
10.38 |
5.09 |
Drop |
8/10/2024 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
UBSI
|
United Bankshares Inc |
39.18 |
48.00 |
Add |
3/17/2026 |
10/23/2026 |
22.51% |
|
UBSI
|
United Bankshares Inc |
39.08 |
48.00 |
Drop |
3/19/2026 |
10/23/2026 |
|
|
UBSI
|
United Bankshares Inc |
43.81 |
48.00 |
Add |
5/2/2026 |
10/23/2026 |
9.56% |
|
UBSI
|
United Bankshares Inc |
42.26 |
48.00 |
Drop |
5/20/2026 |
10/23/2026 |
|
|
UBSI
|
United Bankshares Inc |
42.26 |
48.00 |
Add |
5/21/2026 |
10/23/2026 |
13.58% |
|
UBSI
|
United Bankshares Inc |
43.26 |
48.00 |
Drop |
5/26/2026 |
10/23/2026 |
|
|
UBSI
|
United Bankshares Inc |
43.28 |
48.00 |
Add |
5/30/2026 |
10/23/2026 |
10.91% |
|
UBSI
|
United Bankshares Inc |
42.64 |
48.00 |
Drop |
6/2/2026 |
10/23/2026 |
|
|
UBSI
|
United Bankshares Inc |
43.90 |
48.00 |
Add |
6/9/2026 |
10/23/2026 |
9.34% |
|
UBSI
|
United Bankshares Inc |
44.33 |
48.00 |
Drop |
6/11/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
UCB
|
United Community Banks Inc |
25.52 |
33.16 |
Add |
4/10/2025 |
10/15/2026 |
29.94% |
|
UCB
|
United Community Banks Inc |
27.31 |
33.16 |
Drop |
4/25/2025 |
10/15/2026 |
|
|
UCB
|
United Community Banks Inc |
28.40 |
33.16 |
Add |
6/3/2025 |
10/15/2026 |
16.76% |
|
UCB
|
United Community Banks Inc |
31.93 |
33.16 |
Drop |
7/24/2025 |
10/15/2026 |
|
|
UCB
|
United Community Banks Inc |
29.35 |
33.16 |
Add |
11/19/2025 |
10/15/2026 |
12.98% |
|
UCB
|
United Community Banks Inc |
32.39 |
33.16 |
Drop |
12/16/2025 |
10/15/2026 |
|
|
UCB
|
United Community Banks Inc |
32.46 |
33.16 |
Add |
12/18/2025 |
10/15/2026 |
2.16% |
|
UCB
|
United Community Banks Inc |
32.27 |
33.16 |
Drop |
1/1/2026 |
10/15/2026 |
|
|
UCB
|
United Community Banks Inc |
34.59 |
33.16 |
Add |
7/9/2026 |
10/15/2026 |
-4.13% |
|
UCB
|
United Community Banks Inc |
34.59 |
33.16 |
Drop |
7/11/2026 |
10/15/2026 |
|
|
UCB
|
United Community Banks Inc |
35.54 |
33.16 |
Add |
7/14/2026 |
10/15/2026 |
-6.70% |
|
UCB
|
United Community Banks Inc |
35.54 |
33.16 |
Drop |
7/16/2026 |
10/15/2026 |
|
|
|
|
|
|
|
|
|
|
|
UCL
|
Ucloudlink Group Inc |
1.72 |
0.24 |
Add |
3/5/2026 |
10/17/2026 |
-86.05% |
|
UCL
|
Ucloudlink Group Inc |
1.72 |
0.24 |
Drop |
3/6/2026 |
10/17/2026 |
|
|
UCL
|
Ucloudlink Group Inc |
1.46 |
0.24 |
Add |
3/14/2026 |
10/17/2026 |
-83.56% |
|
UCL
|
Ucloudlink Group Inc |
1.46 |
0.24 |
Drop |
3/17/2026 |
10/17/2026 |
|
|
UCL
|
Ucloudlink Group Inc |
1.41 |
0.24 |
Add |
3/21/2026 |
10/17/2026 |
-82.98% |
|
UCL
|
Ucloudlink Group Inc |
1.40 |
0.24 |
Drop |
3/31/2026 |
10/17/2026 |
|
|
UCL
|
Ucloudlink Group Inc |
1.40 |
0.24 |
Add |
4/4/2026 |
10/17/2026 |
-82.86% |
|
UCL
|
Ucloudlink Group Inc |
1.40 |
0.24 |
Drop |
4/11/2026 |
10/17/2026 |
|
|
UCL
|
Ucloudlink Group Inc |
1.21 |
0.24 |
Add |
4/25/2026 |
10/17/2026 |
-80.17% |
|
UCL
|
Ucloudlink Group Inc |
1.21 |
0.24 |
Drop |
4/29/2026 |
10/17/2026 |
|
|
UCL
|
Ucloudlink Group Inc |
1.20 |
0.24 |
Add |
5/2/2026 |
10/17/2026 |
-80.00% |
|
UCL
|
Ucloudlink Group Inc |
1.15 |
0.24 |
Drop |
5/9/2026 |
10/17/2026 |
|
|
UCL
|
Ucloudlink Group Inc |
1.00 |
0.24 |
Add |
5/23/2026 |
10/17/2026 |
-76.00% |
|
UCL
|
Ucloudlink Group Inc |
1.00 |
0.24 |
Drop |
5/26/2026 |
10/17/2026 |
|
|
UCL
|
Ucloudlink Group Inc |
0.99 |
0.24 |
Add |
5/29/2026 |
10/17/2026 |
-75.76% |
|
UCL
|
Ucloudlink Group Inc |
0.99 |
0.24 |
Drop |
5/30/2026 |
10/17/2026 |
|
|
UCL
|
Ucloudlink Group Inc |
1.12 |
0.24 |
Add |
6/2/2026 |
10/17/2026 |
-78.57% |
|
UCL
|
Ucloudlink Group Inc |
0.96 |
0.24 |
Drop |
6/9/2026 |
10/17/2026 |
|
|
UCL
|
Ucloudlink Group Inc |
1.09 |
0.24 |
Add |
6/11/2026 |
10/17/2026 |
-77.98% |
|
UCL
|
Ucloudlink Group Inc |
1.03 |
0.24 |
Drop |
6/12/2026 |
10/17/2026 |
|
|
UCL
|
Ucloudlink Group Inc |
1.00 |
0.24 |
Add |
6/13/2026 |
10/17/2026 |
-76.00% |
|
UCL
|
Ucloudlink Group Inc |
1.00 |
0.24 |
Drop |
6/17/2026 |
10/17/2026 |
|
|
UCL
|
Ucloudlink Group Inc |
1.06 |
0.24 |
Add |
6/19/2026 |
10/17/2026 |
-77.36% |
|
UCL
|
Ucloudlink Group Inc |
1.06 |
0.24 |
Drop |
6/20/2026 |
10/17/2026 |
|
|
UCL
|
Ucloudlink Group Inc |
0.94 |
0.24 |
Add |
6/26/2026 |
10/17/2026 |
-74.47% |
|
UCL
|
Ucloudlink Group Inc |
0.90 |
0.24 |
Drop |
6/30/2026 |
10/17/2026 |
|
|
UCL
|
Ucloudlink Group Inc |
0.93 |
0.24 |
Add |
7/10/2026 |
10/17/2026 |
-74.19% |
|
UCL
|
Ucloudlink Group Inc |
0.93 |
0.24 |
Drop |
7/11/2026 |
10/17/2026 |
|
|
UCL
|
Ucloudlink Group Inc |
0.93 |
0.24 |
Add |
7/23/2026 |
10/17/2026 |
-74.19% |
|
UCL
|
Ucloudlink Group Inc |
0.92 |
0.24 |
Drop |
7/25/2026 |
10/17/2026 |
|
|
UCL
|
Ucloudlink Group Inc |
0.92 |
0.24 |
Add |
8/1/2026 |
10/17/2026 |
-73.91% |
|
UCL
|
Ucloudlink Group Inc |
0.92 |
0.24 |
Drop |
8/4/2026 |
10/17/2026 |
|
|
UCL
|
Ucloudlink Group Inc |
0.81 |
0.24 |
Add |
8/12/2026 |
10/17/2026 |
-70.37% |
|
UCL
|
Ucloudlink Group Inc |
0.81 |
0.24 |
Drop |
8/13/2026 |
10/17/2026 |
|
|
UCL
|
Ucloudlink Group Inc |
0.68 |
0.24 |
Add |
8/18/2026 |
10/17/2026 |
-64.71% |
|
UCL
|
Ucloudlink Group Inc |
0.68 |
0.24 |
Drop |
8/20/2026 |
10/17/2026 |
|
|
|
|
|
|
|
|
|
|
|
UFCS
|
United Fire Group Inc |
26.63 |
57.38 |
Add |
4/10/2025 |
10/24/2026 |
115.47% |
|
UFCS
|
United Fire Group Inc |
35.14 |
57.38 |
Drop |
12/11/2025 |
10/24/2026 |
|
|
UFCS
|
United Fire Group Inc |
36.50 |
57.38 |
Add |
12/13/2025 |
10/24/2026 |
57.21% |
|
UFCS
|
United Fire Group Inc |
36.76 |
57.38 |
Drop |
12/16/2025 |
10/24/2026 |
|
|
UFCS
|
United Fire Group Inc |
36.60 |
57.38 |
Add |
12/18/2025 |
10/24/2026 |
56.78% |
|
UFCS
|
United Fire Group Inc |
37.16 |
57.38 |
Drop |
12/20/2025 |
10/24/2026 |
|
|
UFCS
|
United Fire Group Inc |
36.51 |
57.38 |
Add |
12/30/2025 |
10/24/2026 |
57.16% |
|
UFCS
|
United Fire Group Inc |
36.51 |
57.38 |
Drop |
1/1/2026 |
10/24/2026 |
|
|
UFCS
|
United Fire Group Inc |
36.35 |
57.38 |
Add |
1/3/2026 |
10/24/2026 |
57.85% |
|
UFCS
|
United Fire Group Inc |
35.69 |
57.38 |
Drop |
1/8/2026 |
10/24/2026 |
|
|
UFCS
|
United Fire Group Inc |
35.17 |
57.38 |
Add |
1/14/2026 |
10/24/2026 |
63.15% |
|
UFCS
|
United Fire Group Inc |
35.75 |
57.38 |
Drop |
1/17/2026 |
10/24/2026 |
|
|
UFCS
|
United Fire Group Inc |
35.42 |
57.38 |
Add |
1/20/2026 |
10/24/2026 |
62.00% |
|
UFCS
|
United Fire Group Inc |
35.23 |
57.38 |
Drop |
1/24/2026 |
10/24/2026 |
|
|
UFCS
|
United Fire Group Inc |
36.59 |
57.38 |
Add |
2/5/2026 |
10/24/2026 |
56.82% |
|
UFCS
|
United Fire Group Inc |
37.54 |
57.38 |
Drop |
2/7/2026 |
10/24/2026 |
|
|
UFCS
|
United Fire Group Inc |
38.08 |
57.38 |
Add |
2/21/2026 |
10/24/2026 |
50.68% |
|
UFCS
|
United Fire Group Inc |
37.72 |
57.38 |
Drop |
2/26/2026 |
10/24/2026 |
|
|
UFCS
|
United Fire Group Inc |
37.79 |
57.38 |
Add |
3/10/2026 |
10/24/2026 |
51.84% |
|
UFCS
|
United Fire Group Inc |
37.02 |
57.38 |
Drop |
3/12/2026 |
10/24/2026 |
|
|
UFCS
|
United Fire Group Inc |
36.74 |
57.38 |
Add |
3/14/2026 |
10/24/2026 |
56.18% |
|
UFCS
|
United Fire Group Inc |
37.28 |
57.38 |
Drop |
3/17/2026 |
10/24/2026 |
|
|
UFCS
|
United Fire Group Inc |
36.78 |
57.38 |
Add |
3/19/2026 |
10/24/2026 |
56.01% |
|
UFCS
|
United Fire Group Inc |
36.50 |
57.38 |
Drop |
3/21/2026 |
10/24/2026 |
|
|
UFCS
|
United Fire Group Inc |
36.51 |
57.38 |
Add |
3/31/2026 |
10/24/2026 |
57.16% |
|
UFCS
|
United Fire Group Inc |
36.69 |
57.38 |
Drop |
4/2/2026 |
10/24/2026 |
|
|
UFCS
|
United Fire Group Inc |
37.61 |
57.38 |
Add |
4/7/2026 |
10/24/2026 |
52.57% |
|
UFCS
|
United Fire Group Inc |
38.94 |
57.38 |
Drop |
4/9/2026 |
10/24/2026 |
|
|
UFCS
|
United Fire Group Inc |
39.59 |
57.38 |
Add |
4/11/2026 |
10/24/2026 |
44.94% |
|
UFCS
|
United Fire Group Inc |
39.59 |
57.38 |
Drop |
4/14/2026 |
10/24/2026 |
|
|
UFCS
|
United Fire Group Inc |
39.59 |
57.38 |
Add |
4/18/2026 |
10/24/2026 |
44.94% |
|
UFCS
|
United Fire Group Inc |
39.96 |
57.38 |
Drop |
4/25/2026 |
10/24/2026 |
|
|
UFCS
|
United Fire Group Inc |
40.47 |
57.38 |
Add |
4/29/2026 |
10/24/2026 |
41.78% |
|
UFCS
|
United Fire Group Inc |
40.32 |
57.38 |
Drop |
5/2/2026 |
10/24/2026 |
|
|
UFCS
|
United Fire Group Inc |
39.85 |
57.38 |
Add |
5/6/2026 |
10/24/2026 |
43.99% |
|
UFCS
|
United Fire Group Inc |
39.85 |
57.38 |
Drop |
5/7/2026 |
10/24/2026 |
|
|
UFCS
|
United Fire Group Inc |
48.68 |
57.38 |
Add |
5/14/2026 |
10/24/2026 |
17.87% |
|
UFCS
|
United Fire Group Inc |
49.07 |
57.38 |
Drop |
5/15/2026 |
10/24/2026 |
|
|
UFCS
|
United Fire Group Inc |
49.20 |
57.38 |
Add |
5/19/2026 |
10/24/2026 |
16.63% |
|
UFCS
|
United Fire Group Inc |
48.32 |
57.38 |
Drop |
5/20/2026 |
10/24/2026 |
|
|
UFCS
|
United Fire Group Inc |
48.32 |
57.38 |
Add |
5/21/2026 |
10/24/2026 |
18.75% |
|
UFCS
|
United Fire Group Inc |
48.13 |
57.38 |
Drop |
5/23/2026 |
10/24/2026 |
|
|
UFCS
|
United Fire Group Inc |
47.21 |
57.38 |
Add |
5/28/2026 |
10/24/2026 |
21.54% |
|
UFCS
|
United Fire Group Inc |
47.21 |
57.38 |
Drop |
5/29/2026 |
10/24/2026 |
|
|
UFCS
|
United Fire Group Inc |
44.33 |
57.38 |
Add |
6/2/2026 |
10/24/2026 |
29.44% |
|
UFCS
|
United Fire Group Inc |
48.44 |
57.38 |
Drop |
6/16/2026 |
10/24/2026 |
|
|
UFCS
|
United Fire Group Inc |
48.24 |
57.38 |
Add |
6/19/2026 |
10/24/2026 |
18.95% |
|
UFCS
|
United Fire Group Inc |
51.06 |
57.38 |
Drop |
6/26/2026 |
10/24/2026 |
|
|
UFCS
|
United Fire Group Inc |
50.15 |
57.38 |
Add |
6/27/2026 |
10/24/2026 |
14.42% |
|
UFCS
|
United Fire Group Inc |
53.93 |
57.38 |
Drop |
7/3/2026 |
10/24/2026 |
|
|
UFCS
|
United Fire Group Inc |
52.52 |
57.38 |
Add |
7/8/2026 |
10/24/2026 |
9.25% |
|
UFCS
|
United Fire Group Inc |
52.52 |
57.38 |
Drop |
7/9/2026 |
10/24/2026 |
|
|
UFCS
|
United Fire Group Inc |
51.68 |
57.38 |
Add |
7/14/2026 |
10/24/2026 |
11.03% |
|
UFCS
|
United Fire Group Inc |
48.99 |
57.38 |
Drop |
7/16/2026 |
10/24/2026 |
|
|
UFCS
|
United Fire Group Inc |
48.99 |
57.38 |
Add |
7/17/2026 |
10/24/2026 |
17.13% |
|
UFCS
|
United Fire Group Inc |
51.09 |
57.38 |
Drop |
7/21/2026 |
10/24/2026 |
|
|
UFCS
|
United Fire Group Inc |
51.50 |
57.38 |
Add |
7/23/2026 |
10/24/2026 |
11.42% |
|
UFCS
|
United Fire Group Inc |
51.33 |
57.38 |
Drop |
7/28/2026 |
10/24/2026 |
|
|
|
|
|
|
|
|
|
|
|
UMBF
|
UMB Financial Corp |
110.55 |
136.16 |
Add |
8/5/2025 |
10/23/2026 |
23.17% |
|
UMBF
|
UMB Financial Corp |
116.68 |
136.16 |
Drop |
8/14/2025 |
10/23/2026 |
|
|
UMBF
|
UMB Financial Corp |
117.06 |
136.16 |
Add |
8/16/2025 |
10/23/2026 |
16.32% |
|
UMBF
|
UMB Financial Corp |
115.67 |
136.16 |
Drop |
8/19/2025 |
10/23/2026 |
|
|
UMBF
|
UMB Financial Corp |
118.67 |
136.16 |
Add |
10/11/2025 |
10/23/2026 |
14.74% |
|
UMBF
|
UMB Financial Corp |
116.21 |
136.16 |
Drop |
10/14/2025 |
10/23/2026 |
|
|
UMBF
|
UMB Financial Corp |
107.43 |
136.16 |
Add |
10/18/2025 |
10/23/2026 |
26.74% |
|
UMBF
|
UMB Financial Corp |
113.95 |
136.16 |
Drop |
12/11/2025 |
10/23/2026 |
|
|
UMBF
|
UMB Financial Corp |
124.86 |
136.16 |
Add |
1/29/2026 |
10/23/2026 |
9.05% |
|
UMBF
|
UMB Financial Corp |
127.27 |
136.16 |
Drop |
1/31/2026 |
10/23/2026 |
|
|
UMBF
|
UMB Financial Corp |
120.05 |
136.16 |
Add |
2/24/2026 |
10/23/2026 |
13.42% |
|
UMBF
|
UMB Financial Corp |
117.74 |
136.16 |
Drop |
3/5/2026 |
10/23/2026 |
|
|
UMBF
|
UMB Financial Corp |
113.96 |
136.16 |
Add |
3/10/2026 |
10/23/2026 |
19.48% |
|
UMBF
|
UMB Financial Corp |
111.73 |
136.16 |
Drop |
3/12/2026 |
10/23/2026 |
|
|
UMBF
|
UMB Financial Corp |
111.94 |
136.16 |
Add |
3/14/2026 |
10/23/2026 |
21.64% |
|
UMBF
|
UMB Financial Corp |
111.11 |
136.16 |
Drop |
3/25/2026 |
10/23/2026 |
|
|
UMBF
|
UMB Financial Corp |
109.98 |
136.16 |
Add |
3/31/2026 |
10/23/2026 |
23.80% |
|
UMBF
|
UMB Financial Corp |
120.06 |
136.16 |
Drop |
4/9/2026 |
10/23/2026 |
|
|
UMBF
|
UMB Financial Corp |
120.81 |
136.16 |
Add |
4/11/2026 |
10/23/2026 |
12.71% |
|
UMBF
|
UMB Financial Corp |
120.81 |
136.16 |
Drop |
4/16/2026 |
10/23/2026 |
|
|
UMBF
|
UMB Financial Corp |
122.68 |
136.16 |
Add |
4/23/2026 |
10/23/2026 |
10.99% |
|
UMBF
|
UMB Financial Corp |
125.35 |
136.16 |
Drop |
4/29/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
URBN
|
Urban Outfitters Inc |
39.42 |
88.35 |
Drop |
5/23/2024 |
10/23/2026 |
|
|
URBN
|
Urban Outfitters Inc |
57.25 |
88.35 |
Add |
3/1/2025 |
10/23/2026 |
54.32% |
|
URBN
|
Urban Outfitters Inc |
50.45 |
88.35 |
Drop |
4/10/2025 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
UROY
|
Uranium Royalty Corp |
4.04 |
3.43 |
Add |
8/21/2026 |
10/24/2026 |
-15.10% |
|
UROY
|
Uranium Royalty Corp |
4.15 |
3.43 |
Drop |
8/22/2026 |
10/24/2026 |
|
|
UROY
|
Uranium Royalty Corp |
4.25 |
3.43 |
Add |
9/1/2026 |
10/24/2026 |
-19.29% |
|
UROY
|
Uranium Royalty Corp |
4.80 |
3.43 |
Drop |
9/11/2026 |
10/24/2026 |
|
|
UROY
|
Uranium Royalty Corp |
4.48 |
3.43 |
Add |
9/18/2026 |
10/24/2026 |
-23.44% |
|
UROY
|
Uranium Royalty Corp |
4.48 |
3.43 |
Drop |
9/19/2026 |
10/24/2026 |
|
|
|
|
|
|
|
|
|
|
|
USLM
|
United States Lime & Minerals Inc |
85.17 |
111.71 |
Add |
3/11/2025 |
10/24/2026 |
31.16% |
|
USLM
|
United States Lime & Minerals Inc |
91.43 |
111.71 |
Drop |
3/16/2025 |
10/24/2026 |
|
|
USLM
|
United States Lime & Minerals Inc |
88.38 |
111.71 |
Add |
4/1/2025 |
10/24/2026 |
26.40% |
|
USLM
|
United States Lime & Minerals Inc |
91.25 |
111.71 |
Drop |
4/3/2025 |
10/24/2026 |
|
|
USLM
|
United States Lime & Minerals Inc |
87.02 |
111.71 |
Add |
4/5/2025 |
10/24/2026 |
28.37% |
|
USLM
|
United States Lime & Minerals Inc |
85.48 |
111.71 |
Drop |
4/10/2025 |
10/24/2026 |
|
|
USLM
|
United States Lime & Minerals Inc |
88.39 |
111.71 |
Add |
4/23/2025 |
10/24/2026 |
26.38% |
|
USLM
|
United States Lime & Minerals Inc |
94.44 |
111.71 |
Drop |
4/25/2025 |
10/24/2026 |
|
|
USLM
|
United States Lime & Minerals Inc |
98.82 |
111.71 |
Add |
6/21/2025 |
10/24/2026 |
13.04% |
|
USLM
|
United States Lime & Minerals Inc |
97.59 |
111.71 |
Drop |
6/24/2025 |
10/24/2026 |
|
|
USLM
|
United States Lime & Minerals Inc |
100.54 |
111.71 |
Add |
8/1/2025 |
10/24/2026 |
11.11% |
|
USLM
|
United States Lime & Minerals Inc |
106.33 |
111.71 |
Drop |
8/9/2025 |
10/24/2026 |
|
|
|
|
|
|
|
|
|
|
|
UTHR
|
United Therapeutics Corp |
288.06 |
587.50 |
Drop |
6/16/2024 |
10/24/2026 |
|
|
UTHR
|
United Therapeutics Corp |
323.62 |
587.50 |
Add |
3/1/2025 |
10/24/2026 |
81.54% |
|
UTHR
|
United Therapeutics Corp |
274.75 |
587.50 |
Drop |
4/10/2025 |
10/24/2026 |
|
|
|
|
|
|
|
|
|
|
|
UVE
|
Universal Insurance Holdings Inc |
21.94 |
48.03 |
Drop |
3/1/2025 |
10/23/2026 |
|
|
UVE
|
Universal Insurance Holdings Inc |
35.17 |
48.03 |
Add |
3/3/2026 |
10/23/2026 |
36.57% |
|
UVE
|
Universal Insurance Holdings Inc |
35.99 |
48.03 |
Drop |
3/5/2026 |
10/23/2026 |
|
|
UVE
|
Universal Insurance Holdings Inc |
34.45 |
48.03 |
Add |
3/10/2026 |
10/23/2026 |
39.42% |
|
UVE
|
Universal Insurance Holdings Inc |
34.03 |
48.03 |
Drop |
3/14/2026 |
10/23/2026 |
|
|
UVE
|
Universal Insurance Holdings Inc |
33.30 |
48.03 |
Add |
4/4/2026 |
10/23/2026 |
44.23% |
|
UVE
|
Universal Insurance Holdings Inc |
34.13 |
48.03 |
Drop |
4/9/2026 |
10/23/2026 |
|
|
UVE
|
Universal Insurance Holdings Inc |
35.23 |
48.03 |
Add |
4/14/2026 |
10/23/2026 |
36.33% |
|
UVE
|
Universal Insurance Holdings Inc |
35.23 |
48.03 |
Drop |
4/18/2026 |
10/23/2026 |
|
|
UVE
|
Universal Insurance Holdings Inc |
35.18 |
48.03 |
Add |
4/25/2026 |
10/23/2026 |
36.53% |
|
UVE
|
Universal Insurance Holdings Inc |
39.17 |
48.03 |
Drop |
5/2/2026 |
10/23/2026 |
|
|
UVE
|
Universal Insurance Holdings Inc |
39.44 |
48.03 |
Add |
5/12/2026 |
10/23/2026 |
21.78% |
|
UVE
|
Universal Insurance Holdings Inc |
39.16 |
48.03 |
Drop |
5/15/2026 |
10/23/2026 |
|
|
UVE
|
Universal Insurance Holdings Inc |
38.75 |
48.03 |
Add |
5/19/2026 |
10/23/2026 |
23.95% |
|
UVE
|
Universal Insurance Holdings Inc |
39.43 |
48.03 |
Drop |
5/20/2026 |
10/23/2026 |
|
|
UVE
|
Universal Insurance Holdings Inc |
39.70 |
48.03 |
Add |
5/23/2026 |
10/23/2026 |
20.98% |
|
UVE
|
Universal Insurance Holdings Inc |
38.98 |
48.03 |
Drop |
5/26/2026 |
10/23/2026 |
|
|
UVE
|
Universal Insurance Holdings Inc |
37.57 |
48.03 |
Add |
5/30/2026 |
10/23/2026 |
27.84% |
|
UVE
|
Universal Insurance Holdings Inc |
37.02 |
48.03 |
Drop |
6/2/2026 |
10/23/2026 |
|
|
UVE
|
Universal Insurance Holdings Inc |
36.27 |
48.03 |
Add |
6/4/2026 |
10/23/2026 |
32.42% |
|
UVE
|
Universal Insurance Holdings Inc |
37.20 |
48.03 |
Drop |
6/11/2026 |
10/23/2026 |
|
|
UVE
|
Universal Insurance Holdings Inc |
37.85 |
48.03 |
Add |
6/12/2026 |
10/23/2026 |
26.90% |
|
UVE
|
Universal Insurance Holdings Inc |
37.85 |
48.03 |
Drop |
6/13/2026 |
10/23/2026 |
|
|
UVE
|
Universal Insurance Holdings Inc |
37.70 |
48.03 |
Add |
6/17/2026 |
10/23/2026 |
27.40% |
|
UVE
|
Universal Insurance Holdings Inc |
37.70 |
48.03 |
Drop |
6/18/2026 |
10/23/2026 |
|
|
UVE
|
Universal Insurance Holdings Inc |
37.83 |
48.03 |
Add |
6/19/2026 |
10/23/2026 |
26.96% |
|
UVE
|
Universal Insurance Holdings Inc |
37.83 |
48.03 |
Drop |
6/20/2026 |
10/23/2026 |
|
|
UVE
|
Universal Insurance Holdings Inc |
38.32 |
48.03 |
Add |
6/23/2026 |
10/23/2026 |
25.34% |
|
UVE
|
Universal Insurance Holdings Inc |
39.47 |
48.03 |
Drop |
6/27/2026 |
10/23/2026 |
|
|
UVE
|
Universal Insurance Holdings Inc |
41.13 |
48.03 |
Add |
6/30/2026 |
10/23/2026 |
16.78% |
|
UVE
|
Universal Insurance Holdings Inc |
42.24 |
48.03 |
Drop |
7/2/2026 |
10/23/2026 |
|
|
UVE
|
Universal Insurance Holdings Inc |
42.90 |
48.03 |
Add |
7/8/2026 |
10/23/2026 |
11.96% |
|
UVE
|
Universal Insurance Holdings Inc |
41.80 |
48.03 |
Drop |
7/11/2026 |
10/23/2026 |
|
|
UVE
|
Universal Insurance Holdings Inc |
42.15 |
48.03 |
Add |
7/14/2026 |
10/23/2026 |
13.95% |
|
UVE
|
Universal Insurance Holdings Inc |
37.44 |
48.03 |
Drop |
7/17/2026 |
10/23/2026 |
|
|
UVE
|
Universal Insurance Holdings Inc |
38.22 |
48.03 |
Add |
7/18/2026 |
10/23/2026 |
25.67% |
|
UVE
|
Universal Insurance Holdings Inc |
37.68 |
48.03 |
Drop |
7/25/2026 |
10/23/2026 |
|
|
UVE
|
Universal Insurance Holdings Inc |
41.61 |
48.03 |
Add |
7/28/2026 |
10/23/2026 |
15.43% |
|
UVE
|
Universal Insurance Holdings Inc |
44.22 |
48.03 |
Drop |
7/30/2026 |
10/23/2026 |
|
|
UVE
|
Universal Insurance Holdings Inc |
43.99 |
48.03 |
Add |
8/1/2026 |
10/23/2026 |
9.18% |
|
UVE
|
Universal Insurance Holdings Inc |
43.37 |
48.03 |
Drop |
8/29/2026 |
10/23/2026 |
|
|
UVE
|
Universal Insurance Holdings Inc |
42.98 |
48.03 |
Add |
9/1/2026 |
10/23/2026 |
11.75% |
|
UVE
|
Universal Insurance Holdings Inc |
43.92 |
48.03 |
Drop |
9/4/2026 |
10/23/2026 |
|
|
UVE
|
Universal Insurance Holdings Inc |
44.14 |
48.03 |
Add |
9/8/2026 |
10/23/2026 |
8.81% |
|
UVE
|
Universal Insurance Holdings Inc |
43.57 |
48.03 |
Drop |
9/11/2026 |
10/23/2026 |
|
|
UVE
|
Universal Insurance Holdings Inc |
44.70 |
48.03 |
Add |
9/15/2026 |
10/23/2026 |
7.45% |
|
UVE
|
Universal Insurance Holdings Inc |
43.03 |
48.03 |
Drop |
9/24/2026 |
10/23/2026 |
|
|
UVE
|
Universal Insurance Holdings Inc |
42.49 |
48.03 |
Add |
9/25/2026 |
10/23/2026 |
13.04% |
|
UVE
|
Universal Insurance Holdings Inc |
42.30 |
48.03 |
Drop |
9/30/2026 |
10/23/2026 |
|
|
UVE
|
Universal Insurance Holdings Inc |
42.09 |
48.03 |
Add |
10/2/2026 |
10/23/2026 |
14.11% |
|
UVE
|
Universal Insurance Holdings Inc |
43.13 |
48.03 |
Drop |
10/3/2026 |
10/23/2026 |
|
|
UVE
|
Universal Insurance Holdings Inc |
43.95 |
48.03 |
Add |
10/6/2026 |
10/23/2026 |
9.28% |
|
UVE
|
Universal Insurance Holdings Inc |
46.97 |
48.03 |
Drop |
10/9/2026 |
10/23/2026 |
|
|
UVE
|
Universal Insurance Holdings Inc |
45.85 |
48.03 |
Add |
10/13/2026 |
10/23/2026 |
4.75% |
|
UVE
|
Universal Insurance Holdings Inc |
47.08 |
48.03 |
Drop |
10/15/2026 |
10/23/2026 |
|
|
UVE
|
Universal Insurance Holdings Inc |
46.84 |
48.03 |
Add |
10/17/2026 |
10/23/2026 |
2.54% |
|
|
|
|
|
|
|
|
|
|
VBNK
|
VILLAGE BANCORP INC |
10.76 |
22.84 |
Drop |
6/7/2024 |
10/23/2026 |
|
|
VBNK
|
VILLAGE BANCORP INC |
10.36 |
22.84 |
Add |
6/11/2024 |
10/23/2026 |
120.46% |
|
VBNK
|
VILLAGE BANCORP INC |
11.85 |
22.84 |
Drop |
7/24/2024 |
10/23/2026 |
|
|
VBNK
|
VILLAGE BANCORP INC |
11.08 |
22.84 |
Add |
8/6/2024 |
10/23/2026 |
106.14% |
|
VBNK
|
VILLAGE BANCORP INC |
11.30 |
22.84 |
Drop |
8/8/2024 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
VC
|
Visteon Corp |
96.15 |
81.70 |
Drop |
10/29/2024 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
VIOT
|
Viomi Technology Co Ltd |
1.83 |
1.40 |
Add |
1/3/2026 |
10/23/2026 |
-23.50% |
|
VIOT
|
Viomi Technology Co Ltd |
1.50 |
1.40 |
Drop |
1/17/2026 |
10/23/2026 |
|
|
VIOT
|
Viomi Technology Co Ltd |
1.34 |
1.40 |
Add |
1/29/2026 |
10/23/2026 |
4.48% |
|
VIOT
|
Viomi Technology Co Ltd |
1.34 |
1.40 |
Drop |
1/31/2026 |
10/23/2026 |
|
|
VIOT
|
Viomi Technology Co Ltd |
1.34 |
1.40 |
Add |
2/5/2026 |
10/23/2026 |
4.48% |
|
VIOT
|
Viomi Technology Co Ltd |
1.34 |
1.40 |
Drop |
2/7/2026 |
10/23/2026 |
|
|
VIOT
|
Viomi Technology Co Ltd |
1.42 |
1.40 |
Add |
2/10/2026 |
10/23/2026 |
-1.41% |
|
VIOT
|
Viomi Technology Co Ltd |
1.37 |
1.40 |
Drop |
2/21/2026 |
10/23/2026 |
|
|
VIOT
|
Viomi Technology Co Ltd |
1.40 |
1.40 |
Add |
2/26/2026 |
10/23/2026 |
0.00% |
|
VIOT
|
Viomi Technology Co Ltd |
1.40 |
1.40 |
Drop |
3/3/2026 |
10/23/2026 |
|
|
VIOT
|
Viomi Technology Co Ltd |
1.36 |
1.40 |
Add |
3/5/2026 |
10/23/2026 |
2.94% |
|
VIOT
|
Viomi Technology Co Ltd |
1.31 |
1.40 |
Drop |
3/12/2026 |
10/23/2026 |
|
|
VIOT
|
Viomi Technology Co Ltd |
1.48 |
1.40 |
Add |
3/17/2026 |
10/23/2026 |
-5.41% |
|
VIOT
|
Viomi Technology Co Ltd |
1.48 |
1.40 |
Drop |
3/21/2026 |
10/23/2026 |
|
|
VIOT
|
Viomi Technology Co Ltd |
1.08 |
1.40 |
Add |
4/4/2026 |
10/23/2026 |
29.63% |
|
VIOT
|
Viomi Technology Co Ltd |
1.03 |
1.40 |
Drop |
4/9/2026 |
10/23/2026 |
|
|
VIOT
|
Viomi Technology Co Ltd |
0.98 |
1.40 |
Add |
4/11/2026 |
10/23/2026 |
42.86% |
|
VIOT
|
Viomi Technology Co Ltd |
1.11 |
1.40 |
Drop |
4/18/2026 |
10/23/2026 |
|
|
VIOT
|
Viomi Technology Co Ltd |
1.11 |
1.40 |
Add |
4/21/2026 |
10/23/2026 |
26.13% |
|
VIOT
|
Viomi Technology Co Ltd |
1.02 |
1.40 |
Drop |
4/25/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
VIPS
|
Vipshop Holdings Ltd |
11.62 |
12.54 |
Drop |
8/22/2024 |
10/24/2026 |
|
|
|
|
|
|
|
|
|
|
|
VITL
|
Vital Farms Inc |
30.15 |
9.14 |
Add |
9/5/2024 |
10/24/2026 |
-69.68% |
|
VITL
|
Vital Farms Inc |
30.90 |
9.14 |
Drop |
9/11/2024 |
10/24/2026 |
|
|
VITL
|
Vital Farms Inc |
30.65 |
9.14 |
Add |
9/14/2024 |
10/24/2026 |
-70.18% |
|
VITL
|
Vital Farms Inc |
31.35 |
9.14 |
Drop |
9/17/2024 |
10/24/2026 |
|
|
VITL
|
Vital Farms Inc |
20.20 |
9.14 |
Add |
3/3/2026 |
10/24/2026 |
-54.75% |
|
VITL
|
Vital Farms Inc |
20.30 |
9.14 |
Drop |
3/5/2026 |
10/24/2026 |
|
|
VITL
|
Vital Farms Inc |
9.52 |
9.14 |
Add |
5/9/2026 |
10/24/2026 |
-3.99% |
|
VITL
|
Vital Farms Inc |
8.74 |
9.14 |
Drop |
5/12/2026 |
10/24/2026 |
|
|
VITL
|
Vital Farms Inc |
8.32 |
9.14 |
Add |
5/14/2026 |
10/24/2026 |
9.86% |
|
VITL
|
Vital Farms Inc |
8.51 |
9.14 |
Drop |
5/15/2026 |
10/24/2026 |
|
|
|
|
|
|
|
|
|
|
|
VTSI
|
VirTra Inc |
16.71 |
2.72 |
Add |
5/15/2024 |
10/24/2026 |
-83.72% |
|
VTSI
|
VirTra Inc |
10.46 |
2.72 |
Drop |
5/18/2024 |
10/24/2026 |
|
|
VTSI
|
VirTra Inc |
6.48 |
2.72 |
Add |
8/27/2024 |
10/24/2026 |
-58.02% |
|
VTSI
|
VirTra Inc |
6.53 |
2.72 |
Drop |
8/29/2024 |
10/24/2026 |
|
|
VTSI
|
VirTra Inc |
6.17 |
2.72 |
Add |
9/5/2024 |
10/24/2026 |
-55.92% |
|
VTSI
|
VirTra Inc |
6.56 |
2.72 |
Drop |
10/17/2024 |
10/24/2026 |
|
|
VTSI
|
VirTra Inc |
6.22 |
2.72 |
Add |
10/23/2024 |
10/24/2026 |
-56.27% |
|
VTSI
|
VirTra Inc |
6.90 |
2.72 |
Drop |
10/29/2024 |
10/24/2026 |
|
|
VTSI
|
VirTra Inc |
6.25 |
2.72 |
Add |
10/31/2024 |
10/24/2026 |
-56.48% |
|
VTSI
|
VirTra Inc |
6.88 |
2.72 |
Drop |
11/8/2024 |
10/24/2026 |
|
|
|
|
|
|
|
|
|
|
|
WAFDP
|
WaFd Inc |
16.51 |
14.97 |
Add |
11/21/2025 |
10/14/2026 |
-9.33% |
|
WAFDP
|
WaFd Inc |
16.92 |
14.97 |
Drop |
12/18/2025 |
10/14/2026 |
|
|
WAFDP
|
WaFd Inc |
17.12 |
14.97 |
Add |
12/25/2025 |
10/14/2026 |
-12.56% |
|
WAFDP
|
WaFd Inc |
16.76 |
14.97 |
Drop |
1/3/2026 |
10/14/2026 |
|
|
WAFDP
|
WaFd Inc |
16.40 |
14.97 |
Add |
1/8/2026 |
10/14/2026 |
-8.72% |
|
WAFDP
|
WaFd Inc |
16.40 |
14.97 |
Drop |
1/10/2026 |
10/14/2026 |
|
|
WAFDP
|
WaFd Inc |
16.57 |
14.97 |
Add |
1/14/2026 |
10/14/2026 |
-9.66% |
|
WAFDP
|
WaFd Inc |
16.72 |
14.97 |
Drop |
1/17/2026 |
10/14/2026 |
|
|
WAFDP
|
WaFd Inc |
16.72 |
14.97 |
Add |
1/20/2026 |
10/14/2026 |
-10.47% |
|
WAFDP
|
WaFd Inc |
16.61 |
14.97 |
Drop |
1/24/2026 |
10/14/2026 |
|
|
WAFDP
|
WaFd Inc |
16.61 |
14.97 |
Add |
1/31/2026 |
10/14/2026 |
-9.87% |
|
WAFDP
|
WaFd Inc |
16.64 |
14.97 |
Drop |
2/13/2026 |
10/14/2026 |
|
|
|
|
|
|
|
|
|
|
|
WDH
|
Waterdrop Inc |
1.46 |
1.01 |
Add |
3/26/2025 |
10/23/2026 |
-30.82% |
|
WDH
|
Waterdrop Inc |
1.35 |
1.01 |
Drop |
7/3/2025 |
10/23/2026 |
|
|
WDH
|
Waterdrop Inc |
1.40 |
1.01 |
Add |
7/5/2025 |
10/23/2026 |
-27.86% |
|
WDH
|
Waterdrop Inc |
1.78 |
1.01 |
Drop |
9/4/2025 |
10/23/2026 |
|
|
WDH
|
Waterdrop Inc |
1.71 |
1.01 |
Add |
12/9/2025 |
10/23/2026 |
-40.94% |
|
WDH
|
Waterdrop Inc |
1.71 |
1.01 |
Drop |
12/11/2025 |
10/23/2026 |
|
|
WDH
|
Waterdrop Inc |
1.79 |
1.01 |
Add |
12/18/2025 |
10/23/2026 |
-43.58% |
|
WDH
|
Waterdrop Inc |
1.79 |
1.01 |
Drop |
12/18/2025 |
10/23/2026 |
|
|
WDH
|
Waterdrop Inc |
1.90 |
1.01 |
Add |
12/24/2025 |
10/23/2026 |
-46.84% |
|
WDH
|
Waterdrop Inc |
1.90 |
1.01 |
Drop |
12/25/2025 |
10/23/2026 |
|
|
WDH
|
Waterdrop Inc |
1.90 |
1.01 |
Add |
1/1/2026 |
10/23/2026 |
-46.84% |
|
WDH
|
Waterdrop Inc |
1.90 |
1.01 |
Drop |
1/3/2026 |
10/23/2026 |
|
|
WDH
|
Waterdrop Inc |
1.82 |
1.01 |
Add |
1/14/2026 |
10/23/2026 |
-44.51% |
|
WDH
|
Waterdrop Inc |
1.79 |
1.01 |
Drop |
1/17/2026 |
10/23/2026 |
|
|
WDH
|
Waterdrop Inc |
1.79 |
1.01 |
Add |
1/20/2026 |
10/23/2026 |
-43.58% |
|
WDH
|
Waterdrop Inc |
1.79 |
1.01 |
Drop |
1/22/2026 |
10/23/2026 |
|
|
WDH
|
Waterdrop Inc |
1.85 |
1.01 |
Add |
2/7/2026 |
10/23/2026 |
-45.41% |
|
WDH
|
Waterdrop Inc |
1.77 |
1.01 |
Drop |
2/19/2026 |
10/23/2026 |
|
|
WDH
|
Waterdrop Inc |
1.84 |
1.01 |
Add |
2/21/2026 |
10/23/2026 |
-45.11% |
|
WDH
|
Waterdrop Inc |
1.83 |
1.01 |
Drop |
2/26/2026 |
10/23/2026 |
|
|
WDH
|
Waterdrop Inc |
1.81 |
1.01 |
Add |
3/3/2026 |
10/23/2026 |
-44.20% |
|
WDH
|
Waterdrop Inc |
1.78 |
1.01 |
Drop |
3/5/2026 |
10/23/2026 |
|
|
WDH
|
Waterdrop Inc |
1.76 |
1.01 |
Add |
3/10/2026 |
10/23/2026 |
-42.61% |
|
WDH
|
Waterdrop Inc |
1.73 |
1.01 |
Drop |
3/17/2026 |
10/23/2026 |
|
|
WDH
|
Waterdrop Inc |
1.58 |
1.01 |
Add |
3/31/2026 |
10/23/2026 |
-36.08% |
|
WDH
|
Waterdrop Inc |
1.58 |
1.01 |
Drop |
4/2/2026 |
10/23/2026 |
|
|
WDH
|
Waterdrop Inc |
1.61 |
1.01 |
Add |
4/4/2026 |
10/23/2026 |
-37.27% |
|
WDH
|
Waterdrop Inc |
1.61 |
1.01 |
Drop |
4/7/2026 |
10/23/2026 |
|
|
WDH
|
Waterdrop Inc |
1.73 |
1.01 |
Add |
4/9/2026 |
10/23/2026 |
-41.62% |
|
WDH
|
Waterdrop Inc |
1.69 |
1.01 |
Drop |
4/21/2026 |
10/23/2026 |
|
|
WDH
|
Waterdrop Inc |
1.69 |
1.01 |
Add |
4/22/2026 |
10/23/2026 |
-40.24% |
|
WDH
|
Waterdrop Inc |
1.69 |
1.01 |
Drop |
4/23/2026 |
10/23/2026 |
|
|
WDH
|
Waterdrop Inc |
1.69 |
1.01 |
Add |
4/25/2026 |
10/23/2026 |
-40.24% |
|
WDH
|
Waterdrop Inc |
1.69 |
1.01 |
Drop |
4/29/2026 |
10/23/2026 |
|
|
WDH
|
Waterdrop Inc |
1.58 |
1.01 |
Add |
5/5/2026 |
10/23/2026 |
-36.08% |
|
WDH
|
Waterdrop Inc |
1.58 |
1.01 |
Drop |
5/6/2026 |
10/23/2026 |
|
|
WDH
|
Waterdrop Inc |
1.59 |
1.01 |
Add |
5/7/2026 |
10/23/2026 |
-36.48% |
|
WDH
|
Waterdrop Inc |
1.59 |
1.01 |
Drop |
5/14/2026 |
10/23/2026 |
|
|
WDH
|
Waterdrop Inc |
1.59 |
1.01 |
Add |
5/19/2026 |
10/23/2026 |
-36.48% |
|
WDH
|
Waterdrop Inc |
1.55 |
1.01 |
Drop |
5/21/2026 |
10/23/2026 |
|
|
WDH
|
Waterdrop Inc |
1.44 |
1.01 |
Add |
5/26/2026 |
10/23/2026 |
-29.86% |
|
WDH
|
Waterdrop Inc |
1.53 |
1.01 |
Drop |
5/30/2026 |
10/23/2026 |
|
|
WDH
|
Waterdrop Inc |
1.48 |
1.01 |
Add |
6/2/2026 |
10/23/2026 |
-31.76% |
|
WDH
|
Waterdrop Inc |
1.46 |
1.01 |
Drop |
6/4/2026 |
10/23/2026 |
|
|
WDH
|
Waterdrop Inc |
1.28 |
1.01 |
Add |
6/17/2026 |
10/23/2026 |
-21.09% |
|
WDH
|
Waterdrop Inc |
1.20 |
1.01 |
Drop |
6/23/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
WETH
|
Wetouch Technology Inc |
1.53 |
0.92 |
Add |
6/11/2026 |
10/23/2026 |
-39.87% |
|
WETH
|
Wetouch Technology Inc |
1.53 |
0.92 |
Drop |
6/12/2026 |
10/23/2026 |
|
|
WETH
|
Wetouch Technology Inc |
1.47 |
0.92 |
Add |
6/13/2026 |
10/23/2026 |
-37.41% |
|
WETH
|
Wetouch Technology Inc |
1.47 |
0.92 |
Drop |
6/17/2026 |
10/23/2026 |
|
|
WETH
|
Wetouch Technology Inc |
1.34 |
0.92 |
Add |
6/19/2026 |
10/23/2026 |
-31.34% |
|
WETH
|
Wetouch Technology Inc |
1.34 |
0.92 |
Drop |
6/20/2026 |
10/23/2026 |
|
|
WETH
|
Wetouch Technology Inc |
1.33 |
0.92 |
Add |
6/23/2026 |
10/23/2026 |
-30.83% |
|
WETH
|
Wetouch Technology Inc |
1.15 |
0.92 |
Drop |
6/27/2026 |
10/23/2026 |
|
|
WETH
|
Wetouch Technology Inc |
1.17 |
0.92 |
Add |
7/2/2026 |
10/23/2026 |
-21.37% |
|
WETH
|
Wetouch Technology Inc |
1.29 |
0.92 |
Drop |
7/11/2026 |
10/23/2026 |
|
|
WETH
|
Wetouch Technology Inc |
1.27 |
0.92 |
Add |
7/14/2026 |
10/23/2026 |
-27.56% |
|
WETH
|
Wetouch Technology Inc |
1.21 |
0.92 |
Drop |
7/18/2026 |
10/23/2026 |
|
|
WETH
|
Wetouch Technology Inc |
1.32 |
0.92 |
Add |
7/21/2026 |
10/23/2026 |
-30.30% |
|
WETH
|
Wetouch Technology Inc |
1.47 |
0.92 |
Drop |
7/25/2026 |
10/23/2026 |
|
|
WETH
|
Wetouch Technology Inc |
1.30 |
0.92 |
Add |
7/28/2026 |
10/23/2026 |
-29.23% |
|
WETH
|
Wetouch Technology Inc |
1.17 |
0.92 |
Drop |
8/4/2026 |
10/23/2026 |
|
|
WETH
|
Wetouch Technology Inc |
1.08 |
0.92 |
Add |
8/7/2026 |
10/23/2026 |
-14.81% |
|
WETH
|
Wetouch Technology Inc |
1.08 |
0.92 |
Drop |
8/12/2026 |
10/23/2026 |
|
|
WETH
|
Wetouch Technology Inc |
1.25 |
0.92 |
Add |
8/20/2026 |
10/23/2026 |
-26.40% |
|
WETH
|
Wetouch Technology Inc |
1.26 |
0.92 |
Drop |
8/22/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
WHG
|
Westwood Holdings Group Inc |
15.73 |
18.90 |
Add |
3/14/2026 |
10/23/2026 |
20.15% |
|
WHG
|
Westwood Holdings Group Inc |
15.72 |
18.90 |
Drop |
3/17/2026 |
10/23/2026 |
|
|
WHG
|
Westwood Holdings Group Inc |
15.77 |
18.90 |
Add |
3/25/2026 |
10/23/2026 |
19.85% |
|
WHG
|
Westwood Holdings Group Inc |
16.51 |
18.90 |
Drop |
4/2/2026 |
10/23/2026 |
|
|
WHG
|
Westwood Holdings Group Inc |
16.17 |
18.90 |
Add |
5/6/2026 |
10/23/2026 |
16.88% |
|
WHG
|
Westwood Holdings Group Inc |
16.03 |
18.90 |
Drop |
5/19/2026 |
10/23/2026 |
|
|
WHG
|
Westwood Holdings Group Inc |
15.94 |
18.90 |
Add |
5/20/2026 |
10/23/2026 |
18.57% |
|
WHG
|
Westwood Holdings Group Inc |
16.00 |
18.90 |
Drop |
5/23/2026 |
10/23/2026 |
|
|
WHG
|
Westwood Holdings Group Inc |
16.00 |
18.90 |
Add |
5/26/2026 |
10/23/2026 |
18.12% |
|
WHG
|
Westwood Holdings Group Inc |
16.37 |
18.90 |
Drop |
5/28/2026 |
10/23/2026 |
|
|
WHG
|
Westwood Holdings Group Inc |
19.52 |
18.90 |
Add |
8/20/2026 |
10/23/2026 |
-3.18% |
|
WHG
|
Westwood Holdings Group Inc |
19.63 |
18.90 |
Drop |
8/21/2026 |
10/23/2026 |
|
|
WHG
|
Westwood Holdings Group Inc |
18.77 |
18.90 |
Add |
9/23/2026 |
10/23/2026 |
0.69% |
|
WHG
|
Westwood Holdings Group Inc |
18.77 |
18.90 |
Drop |
9/24/2026 |
10/23/2026 |
|
|
WHG
|
Westwood Holdings Group Inc |
19.07 |
18.90 |
Add |
10/14/2026 |
10/23/2026 |
-0.89% |
|
WHG
|
Westwood Holdings Group Inc |
19.14 |
18.90 |
Drop |
10/15/2026 |
10/23/2026 |
|
|
WHG
|
Westwood Holdings Group Inc |
18.63 |
18.90 |
Add |
10/17/2026 |
10/23/2026 |
1.45% |
|
WHG
|
Westwood Holdings Group Inc |
18.74 |
18.90 |
Drop |
10/21/2026 |
10/23/2026 |
|
|
WHG
|
Westwood Holdings Group Inc |
18.90 |
18.90 |
Add |
10/23/2026 |
10/23/2026 |
0.00% |
|
|
|
|
|
|
|
|
|
|
WILC
|
|
16.23 |
28.56 |
Add |
3/20/2025 |
10/23/2026 |
75.97% |
|
WILC
|
|
15.61 |
28.56 |
Drop |
5/22/2025 |
10/23/2026 |
|
|
WILC
|
|
15.82 |
28.56 |
Add |
6/3/2025 |
10/23/2026 |
80.53% |
|
WILC
|
|
23.32 |
28.56 |
Drop |
11/19/2025 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
WIMI
|
Wimi Hologram Cloud Inc |
4.69 |
0.59 |
Add |
10/4/2025 |
10/24/2026 |
-87.42% |
|
WIMI
|
Wimi Hologram Cloud Inc |
1.82 |
0.59 |
Drop |
2/7/2026 |
10/24/2026 |
|
|
WIMI
|
Wimi Hologram Cloud Inc |
1.82 |
0.59 |
Add |
2/10/2026 |
10/24/2026 |
-67.58% |
|
WIMI
|
Wimi Hologram Cloud Inc |
1.74 |
0.59 |
Drop |
2/21/2026 |
10/24/2026 |
|
|
WIMI
|
Wimi Hologram Cloud Inc |
1.87 |
0.59 |
Add |
2/24/2026 |
10/24/2026 |
-68.45% |
|
WIMI
|
Wimi Hologram Cloud Inc |
1.85 |
0.59 |
Drop |
3/5/2026 |
10/24/2026 |
|
|
WIMI
|
Wimi Hologram Cloud Inc |
1.83 |
0.59 |
Add |
3/10/2026 |
10/24/2026 |
-67.76% |
|
WIMI
|
Wimi Hologram Cloud Inc |
1.91 |
0.59 |
Drop |
3/17/2026 |
10/24/2026 |
|
|
WIMI
|
Wimi Hologram Cloud Inc |
1.73 |
0.59 |
Add |
3/21/2026 |
10/24/2026 |
-65.90% |
|
WIMI
|
Wimi Hologram Cloud Inc |
1.60 |
0.59 |
Drop |
3/31/2026 |
10/24/2026 |
|
|
WIMI
|
Wimi Hologram Cloud Inc |
1.90 |
0.59 |
Add |
4/4/2026 |
10/24/2026 |
-68.95% |
|
WIMI
|
Wimi Hologram Cloud Inc |
1.90 |
0.59 |
Drop |
4/7/2026 |
10/24/2026 |
|
|
WIMI
|
Wimi Hologram Cloud Inc |
1.83 |
0.59 |
Add |
4/11/2026 |
10/24/2026 |
-67.76% |
|
WIMI
|
Wimi Hologram Cloud Inc |
1.78 |
0.59 |
Drop |
4/25/2026 |
10/24/2026 |
|
|
WIMI
|
Wimi Hologram Cloud Inc |
1.71 |
0.59 |
Add |
4/29/2026 |
10/24/2026 |
-65.50% |
|
WIMI
|
Wimi Hologram Cloud Inc |
1.67 |
0.59 |
Drop |
5/6/2026 |
10/24/2026 |
|
|
WIMI
|
Wimi Hologram Cloud Inc |
1.60 |
0.59 |
Add |
5/7/2026 |
10/24/2026 |
-63.13% |
|
WIMI
|
Wimi Hologram Cloud Inc |
1.52 |
0.59 |
Drop |
5/19/2026 |
10/24/2026 |
|
|
WIMI
|
Wimi Hologram Cloud Inc |
1.49 |
0.59 |
Add |
5/20/2026 |
10/24/2026 |
-60.40% |
|
WIMI
|
Wimi Hologram Cloud Inc |
1.51 |
0.59 |
Drop |
5/21/2026 |
10/24/2026 |
|
|
WIMI
|
Wimi Hologram Cloud Inc |
1.64 |
0.59 |
Add |
5/23/2026 |
10/24/2026 |
-64.02% |
|
WIMI
|
Wimi Hologram Cloud Inc |
1.74 |
0.59 |
Drop |
5/30/2026 |
10/24/2026 |
|
|
WIMI
|
Wimi Hologram Cloud Inc |
1.57 |
0.59 |
Add |
6/9/2026 |
10/24/2026 |
-62.42% |
|
WIMI
|
Wimi Hologram Cloud Inc |
1.62 |
0.59 |
Drop |
6/19/2026 |
10/24/2026 |
|
|
WIMI
|
Wimi Hologram Cloud Inc |
1.59 |
0.59 |
Add |
6/20/2026 |
10/24/2026 |
-62.89% |
|
WIMI
|
Wimi Hologram Cloud Inc |
1.59 |
0.59 |
Drop |
6/23/2026 |
10/24/2026 |
|
|
WIMI
|
Wimi Hologram Cloud Inc |
1.46 |
0.59 |
Add |
6/26/2026 |
10/24/2026 |
-59.59% |
|
WIMI
|
Wimi Hologram Cloud Inc |
1.53 |
0.59 |
Drop |
7/3/2026 |
10/24/2026 |
|
|
WIMI
|
Wimi Hologram Cloud Inc |
1.51 |
0.59 |
Add |
7/8/2026 |
10/24/2026 |
-60.93% |
|
WIMI
|
Wimi Hologram Cloud Inc |
1.49 |
0.59 |
Drop |
7/14/2026 |
10/24/2026 |
|
|
WIMI
|
Wimi Hologram Cloud Inc |
1.28 |
0.59 |
Add |
7/16/2026 |
10/24/2026 |
-53.91% |
|
WIMI
|
Wimi Hologram Cloud Inc |
1.22 |
0.59 |
Drop |
7/21/2026 |
10/24/2026 |
|
|
WIMI
|
Wimi Hologram Cloud Inc |
1.22 |
0.59 |
Add |
7/23/2026 |
10/24/2026 |
-51.64% |
|
WIMI
|
Wimi Hologram Cloud Inc |
1.15 |
0.59 |
Drop |
7/25/2026 |
10/24/2026 |
|
|
WIMI
|
Wimi Hologram Cloud Inc |
1.15 |
0.59 |
Add |
7/28/2026 |
10/24/2026 |
-48.70% |
|
WIMI
|
Wimi Hologram Cloud Inc |
1.12 |
0.59 |
Drop |
7/30/2026 |
10/24/2026 |
|
|
WIMI
|
Wimi Hologram Cloud Inc |
1.19 |
0.59 |
Add |
8/1/2026 |
10/24/2026 |
-50.42% |
|
WIMI
|
Wimi Hologram Cloud Inc |
1.24 |
0.59 |
Drop |
8/7/2026 |
10/24/2026 |
|
|
WIMI
|
Wimi Hologram Cloud Inc |
1.27 |
0.59 |
Add |
8/20/2026 |
10/24/2026 |
-53.54% |
|
WIMI
|
Wimi Hologram Cloud Inc |
1.27 |
0.59 |
Drop |
8/21/2026 |
10/24/2026 |
|
|
WIMI
|
Wimi Hologram Cloud Inc |
1.33 |
0.59 |
Add |
8/22/2026 |
10/24/2026 |
-55.64% |
|
WIMI
|
Wimi Hologram Cloud Inc |
1.40 |
0.59 |
Drop |
8/27/2026 |
10/24/2026 |
|
|
WIMI
|
Wimi Hologram Cloud Inc |
1.35 |
0.59 |
Add |
9/1/2026 |
10/24/2026 |
-56.30% |
|
WIMI
|
Wimi Hologram Cloud Inc |
1.30 |
0.59 |
Drop |
9/4/2026 |
10/24/2026 |
|
|
WIMI
|
Wimi Hologram Cloud Inc |
1.03 |
0.59 |
Add |
9/15/2026 |
10/24/2026 |
-42.72% |
|
WIMI
|
Wimi Hologram Cloud Inc |
1.06 |
0.59 |
Drop |
9/16/2026 |
10/24/2026 |
|
|
WIMI
|
Wimi Hologram Cloud Inc |
0.98 |
0.59 |
Add |
9/23/2026 |
10/24/2026 |
-39.80% |
|
WIMI
|
Wimi Hologram Cloud Inc |
0.91 |
0.59 |
Drop |
9/24/2026 |
10/24/2026 |
|
|
WIMI
|
Wimi Hologram Cloud Inc |
0.74 |
0.59 |
Add |
10/1/2026 |
10/24/2026 |
-20.27% |
|
WIMI
|
Wimi Hologram Cloud Inc |
0.74 |
0.59 |
Drop |
10/2/2026 |
10/24/2026 |
|
|
WIMI
|
Wimi Hologram Cloud Inc |
0.76 |
0.59 |
Add |
10/6/2026 |
10/24/2026 |
-22.37% |
|
WIMI
|
Wimi Hologram Cloud Inc |
0.73 |
0.59 |
Drop |
10/8/2026 |
10/24/2026 |
|
|
WIMI
|
Wimi Hologram Cloud Inc |
0.69 |
0.59 |
Add |
10/9/2026 |
10/24/2026 |
-14.49% |
|
WIMI
|
Wimi Hologram Cloud Inc |
0.53 |
0.59 |
Drop |
10/21/2026 |
10/24/2026 |
|
|
|
|
|
|
|
|
|
|
|
XNET
|
Xunlei Ltd |
5.88 |
3.83 |
Add |
4/14/2026 |
10/23/2026 |
-34.86% |
|
XNET
|
Xunlei Ltd |
6.56 |
3.83 |
Drop |
4/21/2026 |
10/23/2026 |
|
|
XNET
|
Xunlei Ltd |
6.39 |
3.83 |
Add |
4/29/2026 |
10/23/2026 |
-40.06% |
|
XNET
|
Xunlei Ltd |
6.08 |
3.83 |
Drop |
5/2/2026 |
10/23/2026 |
|
|
XNET
|
Xunlei Ltd |
6.30 |
3.83 |
Add |
5/9/2026 |
10/23/2026 |
-39.21% |
|
XNET
|
Xunlei Ltd |
6.39 |
3.83 |
Drop |
5/12/2026 |
10/23/2026 |
|
|
XNET
|
Xunlei Ltd |
5.95 |
3.83 |
Add |
5/14/2026 |
10/23/2026 |
-35.63% |
|
XNET
|
Xunlei Ltd |
6.33 |
3.83 |
Drop |
5/15/2026 |
10/23/2026 |
|
|
XNET
|
Xunlei Ltd |
5.87 |
3.83 |
Add |
5/19/2026 |
10/23/2026 |
-34.75% |
|
XNET
|
Xunlei Ltd |
5.47 |
3.83 |
Drop |
5/23/2026 |
10/23/2026 |
|
|
XNET
|
Xunlei Ltd |
5.48 |
3.83 |
Add |
5/26/2026 |
10/23/2026 |
-30.11% |
|
XNET
|
Xunlei Ltd |
5.41 |
3.83 |
Drop |
6/4/2026 |
10/23/2026 |
|
|
XNET
|
Xunlei Ltd |
4.91 |
3.83 |
Add |
6/11/2026 |
10/23/2026 |
-22.00% |
|
XNET
|
Xunlei Ltd |
4.94 |
3.83 |
Drop |
6/12/2026 |
10/23/2026 |
|
|
XNET
|
Xunlei Ltd |
5.23 |
3.83 |
Add |
6/16/2026 |
10/23/2026 |
-26.77% |
|
XNET
|
Xunlei Ltd |
5.32 |
3.83 |
Drop |
6/17/2026 |
10/23/2026 |
|
|
XNET
|
Xunlei Ltd |
4.98 |
3.83 |
Add |
6/19/2026 |
10/23/2026 |
-23.09% |
|
XNET
|
Xunlei Ltd |
4.96 |
3.83 |
Drop |
6/23/2026 |
10/23/2026 |
|
|
XNET
|
Xunlei Ltd |
5.41 |
3.83 |
Add |
6/30/2026 |
10/23/2026 |
-29.21% |
|
XNET
|
Xunlei Ltd |
5.84 |
3.83 |
Drop |
7/2/2026 |
10/23/2026 |
|
|
XNET
|
Xunlei Ltd |
5.64 |
3.83 |
Add |
7/3/2026 |
10/23/2026 |
-32.09% |
|
XNET
|
Xunlei Ltd |
5.60 |
3.83 |
Drop |
7/9/2026 |
10/23/2026 |
|
|
XNET
|
Xunlei Ltd |
5.72 |
3.83 |
Add |
7/10/2026 |
10/23/2026 |
-33.04% |
|
XNET
|
Xunlei Ltd |
6.08 |
3.83 |
Drop |
7/18/2026 |
10/23/2026 |
|
|
XNET
|
Xunlei Ltd |
5.77 |
3.83 |
Add |
7/21/2026 |
10/23/2026 |
-33.62% |
|
XNET
|
Xunlei Ltd |
5.82 |
3.83 |
Drop |
7/23/2026 |
10/23/2026 |
|
|
XNET
|
Xunlei Ltd |
5.56 |
3.83 |
Add |
7/25/2026 |
10/23/2026 |
-31.12% |
|
XNET
|
Xunlei Ltd |
5.24 |
3.83 |
Drop |
7/30/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
XPER
|
Xperi Inc |
5.39 |
5.18 |
Add |
2/26/2026 |
10/24/2026 |
-3.90% |
|
XPER
|
Xperi Inc |
6.13 |
5.18 |
Drop |
3/3/2026 |
10/24/2026 |
|
|
|
|
|
|
|
|
|
|
|
XPRO
|
Expro Ltd |
8.33 |
15.66 |
Add |
5/3/2025 |
10/23/2026 |
88.00% |
|
XPRO
|
Expro Ltd |
8.66 |
15.66 |
Drop |
5/13/2025 |
10/23/2026 |
|
|
XPRO
|
Expro Ltd |
8.65 |
15.66 |
Add |
5/15/2025 |
10/23/2026 |
81.04% |
|
XPRO
|
Expro Ltd |
8.26 |
15.66 |
Drop |
5/29/2025 |
10/23/2026 |
|
|
XPRO
|
Expro Ltd |
8.80 |
15.66 |
Add |
6/5/2025 |
10/23/2026 |
77.95% |
|
XPRO
|
Expro Ltd |
8.52 |
15.66 |
Drop |
6/7/2025 |
10/23/2026 |
|
|
XPRO
|
Expro Ltd |
9.47 |
15.66 |
Add |
6/12/2025 |
10/23/2026 |
65.36% |
|
XPRO
|
Expro Ltd |
9.51 |
15.66 |
Drop |
6/14/2025 |
10/23/2026 |
|
|
XPRO
|
Expro Ltd |
9.60 |
15.66 |
Add |
6/21/2025 |
10/23/2026 |
63.13% |
|
XPRO
|
Expro Ltd |
8.77 |
15.66 |
Drop |
6/28/2025 |
10/23/2026 |
|
|
XPRO
|
Expro Ltd |
8.45 |
15.66 |
Add |
7/1/2025 |
10/23/2026 |
85.33% |
|
XPRO
|
Expro Ltd |
9.27 |
15.66 |
Drop |
7/3/2025 |
10/23/2026 |
|
|
XPRO
|
Expro Ltd |
8.27 |
15.66 |
Add |
7/17/2025 |
10/23/2026 |
89.36% |
|
XPRO
|
Expro Ltd |
8.59 |
15.66 |
Drop |
7/24/2025 |
10/23/2026 |
|
|
XPRO
|
Expro Ltd |
8.91 |
15.66 |
Add |
7/26/2025 |
10/23/2026 |
75.76% |
|
XPRO
|
Expro Ltd |
10.99 |
15.66 |
Drop |
8/1/2025 |
10/23/2026 |
|
|
XPRO
|
Expro Ltd |
12.00 |
15.66 |
Add |
9/5/2025 |
10/23/2026 |
30.50% |
|
XPRO
|
Expro Ltd |
12.53 |
15.66 |
Drop |
9/6/2025 |
10/23/2026 |
|
|
XPRO
|
Expro Ltd |
12.25 |
15.66 |
Add |
9/18/2025 |
10/23/2026 |
27.84% |
|
XPRO
|
Expro Ltd |
12.50 |
15.66 |
Drop |
10/7/2025 |
10/23/2026 |
|
|
XPRO
|
Expro Ltd |
12.71 |
15.66 |
Add |
10/11/2025 |
10/23/2026 |
23.21% |
|
XPRO
|
Expro Ltd |
12.80 |
15.66 |
Drop |
10/23/2025 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
XYF
|
X Financial |
4.30 |
4.86 |
Add |
6/5/2024 |
10/23/2026 |
13.02% |
|
XYF
|
X Financial |
6.67 |
4.86 |
Drop |
12/11/2025 |
10/23/2026 |
|
|
XYF
|
X Financial |
7.12 |
4.86 |
Add |
12/13/2025 |
10/23/2026 |
-31.74% |
|
XYF
|
X Financial |
5.90 |
4.86 |
Drop |
12/30/2025 |
10/23/2026 |
|
|
XYF
|
X Financial |
5.90 |
4.86 |
Add |
1/1/2026 |
10/23/2026 |
-17.63% |
|
XYF
|
X Financial |
5.90 |
4.86 |
Drop |
1/3/2026 |
10/23/2026 |
|
|
XYF
|
X Financial |
5.90 |
4.86 |
Add |
1/6/2026 |
10/23/2026 |
-17.63% |
|
XYF
|
X Financial |
6.03 |
4.86 |
Drop |
1/10/2026 |
10/23/2026 |
|
|
XYF
|
X Financial |
6.06 |
4.86 |
Add |
1/14/2026 |
10/23/2026 |
-19.80% |
|
XYF
|
X Financial |
6.11 |
4.86 |
Drop |
1/17/2026 |
10/23/2026 |
|
|
XYF
|
X Financial |
6.11 |
4.86 |
Add |
1/20/2026 |
10/23/2026 |
-20.46% |
|
XYF
|
X Financial |
5.15 |
4.86 |
Drop |
2/5/2026 |
10/23/2026 |
|
|
XYF
|
X Financial |
5.26 |
4.86 |
Add |
2/7/2026 |
10/23/2026 |
-7.60% |
|
XYF
|
X Financial |
5.16 |
4.86 |
Drop |
2/17/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
XYZ
|
Block Inc - Class A |
88.67 |
76.46 |
Add |
1/28/2025 |
10/24/2026 |
-13.77% |
|
XYZ
|
Block Inc - Class A |
88.64 |
76.46 |
Drop |
1/30/2025 |
10/24/2026 |
|
|
XYZ
|
Block Inc - Class A |
84.99 |
76.46 |
Add |
2/12/2025 |
10/24/2026 |
-10.04% |
|
XYZ
|
Block Inc - Class A |
68.35 |
76.46 |
Drop |
2/25/2025 |
10/24/2026 |
|
|
XYZ
|
Block Inc - Class A |
49.08 |
76.46 |
Add |
4/10/2025 |
10/24/2026 |
55.79% |
|
XYZ
|
Block Inc - Class A |
46.53 |
76.46 |
Drop |
5/6/2025 |
10/24/2026 |
|
|
XYZ
|
Block Inc - Class A |
73.39 |
76.46 |
Add |
8/12/2025 |
10/24/2026 |
4.18% |
|
XYZ
|
Block Inc - Class A |
64.55 |
76.46 |
Drop |
12/18/2025 |
10/24/2026 |
|
|
XYZ
|
Block Inc - Class A |
64.39 |
76.46 |
Add |
12/20/2025 |
10/24/2026 |
18.75% |
|
XYZ
|
Block Inc - Class A |
66.05 |
76.46 |
Drop |
12/27/2025 |
10/24/2026 |
|
|
XYZ
|
Block Inc - Class A |
66.27 |
76.46 |
Add |
12/30/2025 |
10/24/2026 |
15.38% |
|
XYZ
|
Block Inc - Class A |
70.00 |
76.46 |
Drop |
1/8/2026 |
10/24/2026 |
|
|
XYZ
|
Block Inc - Class A |
70.16 |
76.46 |
Add |
1/10/2026 |
10/24/2026 |
8.98% |
|
XYZ
|
Block Inc - Class A |
70.26 |
76.46 |
Drop |
1/14/2026 |
10/24/2026 |
|
|
XYZ
|
Block Inc - Class A |
65.95 |
76.46 |
Add |
1/20/2026 |
10/24/2026 |
15.94% |
|
XYZ
|
Block Inc - Class A |
65.05 |
76.46 |
Drop |
1/24/2026 |
10/24/2026 |
|
|
XYZ
|
Block Inc - Class A |
66.83 |
76.46 |
Add |
1/27/2026 |
10/24/2026 |
14.41% |
|
XYZ
|
Block Inc - Class A |
64.59 |
76.46 |
Drop |
1/29/2026 |
10/24/2026 |
|
|
XYZ
|
Block Inc - Class A |
56.49 |
76.46 |
Add |
2/5/2026 |
10/24/2026 |
35.35% |
|
XYZ
|
Block Inc - Class A |
53.38 |
76.46 |
Drop |
2/7/2026 |
10/24/2026 |
|
|
XYZ
|
Block Inc - Class A |
55.97 |
76.46 |
Add |
2/10/2026 |
10/24/2026 |
36.61% |
|
XYZ
|
Block Inc - Class A |
53.80 |
76.46 |
Drop |
2/13/2026 |
10/24/2026 |
|
|
XYZ
|
Block Inc - Class A |
49.80 |
76.46 |
Add |
2/17/2026 |
10/24/2026 |
53.53% |
|
XYZ
|
Block Inc - Class A |
52.89 |
76.46 |
Drop |
2/21/2026 |
10/24/2026 |
|
|
XYZ
|
Block Inc - Class A |
53.22 |
76.46 |
Add |
2/24/2026 |
10/24/2026 |
43.67% |
|
XYZ
|
Block Inc - Class A |
63.70 |
76.46 |
Drop |
3/3/2026 |
10/24/2026 |
|
|
|
|
|
|
|
|
|
|
|
YALA
|
Yalla Group Ltd |
3.80 |
5.64 |
Drop |
8/15/2024 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
YELP
|
Yelp Inc |
33.51 |
20.70 |
Add |
8/10/2024 |
10/23/2026 |
-38.23% |
|
YELP
|
Yelp Inc |
35.93 |
20.70 |
Drop |
11/12/2024 |
10/23/2026 |
|
|
YELP
|
Yelp Inc |
37.34 |
20.70 |
Add |
2/19/2025 |
10/23/2026 |
-44.56% |
|
YELP
|
Yelp Inc |
32.84 |
20.70 |
Drop |
4/10/2025 |
10/23/2026 |
|
|
YELP
|
Yelp Inc |
34.65 |
20.70 |
Add |
6/21/2025 |
10/23/2026 |
-40.26% |
|
YELP
|
Yelp Inc |
35.04 |
20.70 |
Drop |
7/3/2025 |
10/23/2026 |
|
|
YELP
|
Yelp Inc |
34.16 |
20.70 |
Add |
7/15/2025 |
10/23/2026 |
-39.40% |
|
YELP
|
Yelp Inc |
34.59 |
20.70 |
Drop |
7/17/2025 |
10/23/2026 |
|
|
YELP
|
Yelp Inc |
34.63 |
20.70 |
Add |
7/19/2025 |
10/23/2026 |
-40.23% |
|
YELP
|
Yelp Inc |
34.46 |
20.70 |
Drop |
7/22/2025 |
10/23/2026 |
|
|
YELP
|
Yelp Inc |
34.43 |
20.70 |
Add |
8/1/2025 |
10/23/2026 |
-39.88% |
|
YELP
|
Yelp Inc |
32.45 |
20.70 |
Drop |
8/26/2025 |
10/23/2026 |
|
|
YELP
|
Yelp Inc |
31.09 |
20.70 |
Add |
9/11/2025 |
10/23/2026 |
-33.42% |
|
YELP
|
Yelp Inc |
31.74 |
20.70 |
Drop |
9/13/2025 |
10/23/2026 |
|
|
YELP
|
Yelp Inc |
30.93 |
20.70 |
Add |
9/16/2025 |
10/23/2026 |
-33.07% |
|
YELP
|
Yelp Inc |
31.46 |
20.70 |
Drop |
9/18/2025 |
10/23/2026 |
|
|
YELP
|
Yelp Inc |
31.16 |
20.70 |
Add |
10/9/2025 |
10/23/2026 |
-33.57% |
|
YELP
|
Yelp Inc |
31.70 |
20.70 |
Drop |
10/9/2025 |
10/23/2026 |
|
|
YELP
|
Yelp Inc |
31.18 |
20.70 |
Add |
10/11/2025 |
10/23/2026 |
-33.61% |
|
YELP
|
Yelp Inc |
34.45 |
20.70 |
Drop |
10/15/2025 |
10/23/2026 |
|
|
YELP
|
Yelp Inc |
32.13 |
20.70 |
Add |
11/8/2025 |
10/23/2026 |
-35.57% |
|
YELP
|
Yelp Inc |
29.91 |
20.70 |
Drop |
12/11/2025 |
10/23/2026 |
|
|
YELP
|
Yelp Inc |
30.52 |
20.70 |
Add |
12/16/2025 |
10/23/2026 |
-32.18% |
|
YELP
|
Yelp Inc |
30.62 |
20.70 |
Drop |
12/18/2025 |
10/23/2026 |
|
|
YELP
|
Yelp Inc |
31.30 |
20.70 |
Add |
12/23/2025 |
10/23/2026 |
-33.87% |
|
YELP
|
Yelp Inc |
30.32 |
20.70 |
Drop |
12/25/2025 |
10/23/2026 |
|
|
YELP
|
Yelp Inc |
30.13 |
20.70 |
Add |
1/1/2026 |
10/23/2026 |
-31.30% |
|
YELP
|
Yelp Inc |
30.39 |
20.70 |
Drop |
1/3/2026 |
10/23/2026 |
|
|
YELP
|
Yelp Inc |
30.20 |
20.70 |
Add |
1/6/2026 |
10/23/2026 |
-31.46% |
|
YELP
|
Yelp Inc |
30.59 |
20.70 |
Drop |
1/8/2026 |
10/23/2026 |
|
|
YELP
|
Yelp Inc |
30.55 |
20.70 |
Add |
1/14/2026 |
10/23/2026 |
-32.24% |
|
YELP
|
Yelp Inc |
29.16 |
20.70 |
Drop |
1/17/2026 |
10/23/2026 |
|
|
YELP
|
Yelp Inc |
28.13 |
20.70 |
Add |
1/20/2026 |
10/23/2026 |
-26.41% |
|
YELP
|
Yelp Inc |
28.03 |
20.70 |
Drop |
1/22/2026 |
10/23/2026 |
|
|
YELP
|
Yelp Inc |
29.16 |
20.70 |
Add |
1/24/2026 |
10/23/2026 |
-29.01% |
|
YELP
|
Yelp Inc |
28.28 |
20.70 |
Drop |
1/27/2026 |
10/23/2026 |
|
|
YELP
|
Yelp Inc |
27.50 |
20.70 |
Add |
1/31/2026 |
10/23/2026 |
-24.73% |
|
YELP
|
Yelp Inc |
25.07 |
20.70 |
Drop |
2/5/2026 |
10/23/2026 |
|
|
YELP
|
Yelp Inc |
24.04 |
20.70 |
Add |
2/7/2026 |
10/23/2026 |
-13.89% |
|
YELP
|
Yelp Inc |
23.21 |
20.70 |
Drop |
2/13/2026 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
YMM
|
Full Truck Alliance Co Ltd |
8.84 |
8.29 |
Drop |
6/4/2024 |
10/24/2026 |
|
|
YMM
|
Full Truck Alliance Co Ltd |
12.70 |
8.29 |
Add |
2/19/2025 |
10/24/2026 |
-34.72% |
|
YMM
|
Full Truck Alliance Co Ltd |
11.67 |
8.29 |
Drop |
3/6/2025 |
10/24/2026 |
|
|
YMM
|
Full Truck Alliance Co Ltd |
8.73 |
8.29 |
Add |
3/19/2026 |
10/24/2026 |
-5.04% |
|
YMM
|
Full Truck Alliance Co Ltd |
8.30 |
8.29 |
Drop |
3/25/2026 |
10/24/2026 |
|
|
YMM
|
Full Truck Alliance Co Ltd |
8.21 |
8.29 |
Add |
4/7/2026 |
10/24/2026 |
0.97% |
|
YMM
|
Full Truck Alliance Co Ltd |
8.35 |
8.29 |
Drop |
4/9/2026 |
10/24/2026 |
|
|
YMM
|
Full Truck Alliance Co Ltd |
8.20 |
8.29 |
Add |
4/14/2026 |
10/24/2026 |
1.10% |
|
YMM
|
Full Truck Alliance Co Ltd |
8.20 |
8.29 |
Drop |
4/16/2026 |
10/24/2026 |
|
|
YMM
|
Full Truck Alliance Co Ltd |
8.61 |
8.29 |
Add |
5/5/2026 |
10/24/2026 |
-3.72% |
|
YMM
|
Full Truck Alliance Co Ltd |
8.62 |
8.29 |
Drop |
5/6/2026 |
10/24/2026 |
|
|
YMM
|
Full Truck Alliance Co Ltd |
9.27 |
8.29 |
Add |
5/15/2026 |
10/24/2026 |
-10.57% |
|
YMM
|
Full Truck Alliance Co Ltd |
8.44 |
8.29 |
Drop |
5/21/2026 |
10/24/2026 |
|
|
YMM
|
Full Truck Alliance Co Ltd |
8.82 |
8.29 |
Add |
5/23/2026 |
10/24/2026 |
-6.01% |
|
YMM
|
Full Truck Alliance Co Ltd |
8.36 |
8.29 |
Drop |
5/26/2026 |
10/24/2026 |
|
|
YMM
|
Full Truck Alliance Co Ltd |
8.70 |
8.29 |
Add |
8/21/2026 |
10/24/2026 |
-4.71% |
|
YMM
|
Full Truck Alliance Co Ltd |
8.62 |
8.29 |
Drop |
8/22/2026 |
10/24/2026 |
|
|
YMM
|
Full Truck Alliance Co Ltd |
8.43 |
8.29 |
Add |
8/26/2026 |
10/24/2026 |
-1.66% |
|
YMM
|
Full Truck Alliance Co Ltd |
8.65 |
8.29 |
Drop |
8/27/2026 |
10/24/2026 |
|
|
YMM
|
Full Truck Alliance Co Ltd |
8.77 |
8.29 |
Add |
8/29/2026 |
10/24/2026 |
-5.47% |
|
YMM
|
Full Truck Alliance Co Ltd |
8.81 |
8.29 |
Drop |
9/1/2026 |
10/24/2026 |
|
|
YMM
|
Full Truck Alliance Co Ltd |
8.65 |
8.29 |
Add |
9/8/2026 |
10/24/2026 |
-4.16% |
|
YMM
|
Full Truck Alliance Co Ltd |
8.11 |
8.29 |
Drop |
9/16/2026 |
10/24/2026 |
|
|
YMM
|
Full Truck Alliance Co Ltd |
8.20 |
8.29 |
Add |
9/23/2026 |
10/24/2026 |
1.10% |
|
YMM
|
Full Truck Alliance Co Ltd |
8.45 |
8.29 |
Drop |
9/24/2026 |
10/24/2026 |
|
|
YMM
|
Full Truck Alliance Co Ltd |
8.27 |
8.29 |
Add |
10/2/2026 |
10/24/2026 |
0.24% |
|
YMM
|
Full Truck Alliance Co Ltd |
8.17 |
8.29 |
Drop |
10/3/2026 |
10/24/2026 |
|
|
YMM
|
Full Truck Alliance Co Ltd |
8.17 |
8.29 |
Add |
10/6/2026 |
10/24/2026 |
1.47% |
|
YMM
|
Full Truck Alliance Co Ltd |
8.63 |
8.29 |
Drop |
10/14/2026 |
10/24/2026 |
|
|
YMM
|
Full Truck Alliance Co Ltd |
8.83 |
8.29 |
Add |
10/21/2026 |
10/24/2026 |
-6.12% |
|
|
|
|
|
|
|
|
|
|
YOU
|
Clear Secure Inc Class A |
38.45 |
45.38 |
Add |
11/8/2024 |
10/24/2026 |
18.02% |
|
YOU
|
Clear Secure Inc Class A |
27.77 |
45.38 |
Drop |
11/12/2024 |
10/24/2026 |
|
|
YOU
|
Clear Secure Inc Class A |
23.77 |
45.38 |
Add |
2/27/2025 |
10/24/2026 |
90.91% |
|
YOU
|
Clear Secure Inc Class A |
23.96 |
45.38 |
Drop |
4/10/2025 |
10/24/2026 |
|
|
|
|
|
|
|
|
|
|
|
YPF
|
YPF |
36.53 |
50.68 |
Add |
3/23/2025 |
10/24/2026 |
38.74% |
|
YPF
|
YPF |
30.84 |
50.68 |
Drop |
5/10/2025 |
10/24/2026 |
|
|
YPF
|
YPF |
35.88 |
50.68 |
Add |
5/20/2025 |
10/24/2026 |
41.25% |
|
YPF
|
YPF |
34.29 |
50.68 |
Drop |
8/12/2025 |
10/24/2026 |
|
|
|
|
|
|
|
|
|
|
|
YRD
|
Yiren Digital Ltd |
4.80 |
0.72 |
Drop |
8/22/2024 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
ZGN
|
Ermenegildo Zegna N.V. |
11.65 |
13.48 |
Add |
6/16/2024 |
10/24/2026 |
15.71% |
|
ZGN
|
Ermenegildo Zegna N.V. |
11.88 |
13.48 |
Drop |
6/26/2024 |
10/24/2026 |
|
|
ZGN
|
Ermenegildo Zegna N.V. |
11.50 |
13.48 |
Add |
7/4/2024 |
10/24/2026 |
17.22% |
|
ZGN
|
Ermenegildo Zegna N.V. |
8.45 |
13.48 |
Drop |
9/26/2024 |
10/24/2026 |
|
|
|
|
|
|
|
|
|
|
|
ZIM
|
Zim Integrated Shipping Services Ltd |
18.85 |
29.04 |
Add |
5/22/2025 |
10/23/2026 |
54.06% |
|
ZIM
|
Zim Integrated Shipping Services Ltd |
15.55 |
29.04 |
Drop |
8/21/2025 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
ZIONP
|
Zions Bancorporation N.A |
22.81 |
17.09 |
Add |
7/17/2025 |
10/23/2026 |
-25.08% |
|
ZIONP
|
Zions Bancorporation N.A |
23.16 |
17.09 |
Drop |
7/24/2025 |
10/23/2026 |
|
|
ZIONP
|
Zions Bancorporation N.A |
23.01 |
17.09 |
Add |
8/21/2025 |
10/23/2026 |
-25.73% |
|
ZIONP
|
Zions Bancorporation N.A |
21.84 |
17.09 |
Drop |
10/23/2025 |
10/23/2026 |
|
|
ZIONP
|
Zions Bancorporation N.A |
20.46 |
17.09 |
Add |
11/19/2025 |
10/23/2026 |
-16.47% |
|
ZIONP
|
Zions Bancorporation N.A |
20.62 |
17.09 |
Drop |
12/11/2025 |
10/23/2026 |
|
|
ZIONP
|
Zions Bancorporation N.A |
20.26 |
17.09 |
Add |
12/13/2025 |
10/23/2026 |
-15.65% |
|
ZIONP
|
Zions Bancorporation N.A |
20.45 |
17.09 |
Drop |
12/18/2025 |
10/23/2026 |
|
|
ZIONP
|
Zions Bancorporation N.A |
20.45 |
17.09 |
Add |
12/20/2025 |
10/23/2026 |
-16.43% |
|
ZIONP
|
Zions Bancorporation N.A |
20.45 |
17.09 |
Drop |
12/23/2025 |
10/23/2026 |
|
|
ZIONP
|
Zions Bancorporation N.A |
20.00 |
17.09 |
Add |
12/30/2025 |
10/23/2026 |
-14.55% |
|
ZIONP
|
Zions Bancorporation N.A |
19.84 |
17.09 |
Drop |
1/3/2026 |
10/23/2026 |
|
|
ZIONP
|
Zions Bancorporation N.A |
20.25 |
17.09 |
Add |
1/6/2026 |
10/23/2026 |
-15.60% |
|
ZIONP
|
Zions Bancorporation N.A |
20.39 |
17.09 |
Drop |
1/8/2026 |
10/23/2026 |
|
|
ZIONP
|
Zions Bancorporation N.A |
20.28 |
17.09 |
Add |
1/10/2026 |
10/23/2026 |
-15.73% |
|
ZIONP
|
Zions Bancorporation N.A |
19.88 |
17.09 |
Drop |
1/22/2026 |
10/23/2026 |
|
|
ZIONP
|
Zions Bancorporation N.A |
18.96 |
17.09 |
Add |
3/10/2026 |
10/23/2026 |
-9.86% |
|
ZIONP
|
Zions Bancorporation N.A |
19.30 |
17.09 |
Drop |
3/14/2026 |
10/23/2026 |
|
|
ZIONP
|
Zions Bancorporation N.A |
19.28 |
17.09 |
Add |
3/17/2026 |
10/23/2026 |
-11.36% |
|
ZIONP
|
Zions Bancorporation N.A |
19.24 |
17.09 |
Drop |
3/21/2026 |
10/23/2026 |
|
|
ZIONP
|
Zions Bancorporation N.A |
19.20 |
17.09 |
Add |
3/31/2026 |
10/23/2026 |
-10.99% |
|
ZIONP
|
Zions Bancorporation N.A |
19.20 |
17.09 |
Drop |
4/2/2026 |
10/23/2026 |
|
|
ZIONP
|
Zions Bancorporation N.A |
19.16 |
17.09 |
Add |
4/7/2026 |
10/23/2026 |
-10.80% |
|
ZIONP
|
Zions Bancorporation N.A |
19.01 |
17.09 |
Drop |
4/11/2026 |
10/23/2026 |
|
|
ZIONP
|
Zions Bancorporation N.A |
18.79 |
17.09 |
Add |
4/14/2026 |
10/23/2026 |
-9.05% |
|
ZIONP
|
Zions Bancorporation N.A |
19.15 |
17.09 |
Drop |
4/25/2026 |
10/23/2026 |
|
|
ZIONP
|
Zions Bancorporation N.A |
19.20 |
17.09 |
Add |
4/29/2026 |
10/23/2026 |
-10.99% |
|
ZIONP
|
Zions Bancorporation N.A |
19.20 |
17.09 |
Drop |
5/2/2026 |
10/23/2026 |
|
|
ZIONP
|
Zions Bancorporation N.A |
19.11 |
17.09 |
Add |
5/5/2026 |
10/23/2026 |
-10.57% |
|
ZIONP
|
Zions Bancorporation N.A |
19.11 |
17.09 |
Drop |
5/7/2026 |
10/23/2026 |
|
|
ZIONP
|
Zions Bancorporation N.A |
19.12 |
17.09 |
Add |
5/12/2026 |
10/23/2026 |
-10.62% |
|
ZIONP
|
Zions Bancorporation N.A |
19.12 |
17.09 |
Drop |
5/14/2026 |
10/23/2026 |
|
|
ZIONP
|
Zions Bancorporation N.A |
19.12 |
17.09 |
Add |
5/15/2026 |
10/23/2026 |
-10.62% |
|
ZIONP
|
Zions Bancorporation N.A |
19.05 |
17.09 |
Drop |
5/20/2026 |
10/23/2026 |
|
|
ZIONP
|
Zions Bancorporation N.A |
19.10 |
17.09 |
Add |
5/21/2026 |
10/23/2026 |
-10.52% |
|
ZIONP
|
Zions Bancorporation N.A |
19.10 |
17.09 |
Drop |
5/23/2026 |
10/23/2026 |
|
|
ZIONP
|
Zions Bancorporation N.A |
19.08 |
17.09 |
Add |
5/26/2026 |
10/23/2026 |
-10.43% |
|
ZIONP
|
Zions Bancorporation N.A |
19.27 |
17.09 |
Drop |
5/29/2026 |
10/23/2026 |
|
|
ZIONP
|
Zions Bancorporation N.A |
19.37 |
17.09 |
Add |
5/30/2026 |
10/23/2026 |
-11.77% |
|
ZIONP
|
Zions Bancorporation N.A |
18.84 |
17.09 |
Drop |
6/12/2026 |
10/23/2026 |
|
|
ZIONP
|
Zions Bancorporation N.A |
18.64 |
17.09 |
Add |
6/13/2026 |
10/23/2026 |
-8.32% |
|
ZIONP
|
Zions Bancorporation N.A |
18.71 |
17.09 |
Drop |
6/16/2026 |
10/23/2026 |
|
|
ZIONP
|
Zions Bancorporation N.A |
18.70 |
17.09 |
Add |
6/17/2026 |
10/23/2026 |
-8.61% |
|
ZIONP
|
Zions Bancorporation N.A |
18.70 |
17.09 |
Drop |
6/18/2026 |
10/23/2026 |
|
|
ZIONP
|
Zions Bancorporation N.A |
18.68 |
17.09 |
Add |
6/20/2026 |
10/23/2026 |
-8.51% |
|
ZIONP
|
Zions Bancorporation N.A |
18.40 |
17.09 |
Drop |
6/27/2026 |
10/23/2026 |
|
|
ZIONP
|
Zions Bancorporation N.A |
18.47 |
17.09 |
Add |
6/30/2026 |
10/23/2026 |
-7.47% |
|
ZIONP
|
Zions Bancorporation N.A |
18.47 |
17.09 |
Drop |
7/2/2026 |
10/23/2026 |
|
|
ZIONP
|
Zions Bancorporation N.A |
18.45 |
17.09 |
Add |
7/3/2026 |
10/23/2026 |
-7.37% |
|
ZIONP
|
Zions Bancorporation N.A |
18.40 |
17.09 |
Drop |
7/9/2026 |
10/23/2026 |
|
|
ZIONP
|
Zions Bancorporation N.A |
18.43 |
17.09 |
Add |
7/17/2026 |
10/23/2026 |
-7.27% |
|
ZIONP
|
Zions Bancorporation N.A |
18.43 |
17.09 |
Drop |
7/18/2026 |
10/23/2026 |
|
|
ZIONP
|
Zions Bancorporation N.A |
18.43 |
17.09 |
Add |
7/21/2026 |
10/23/2026 |
-7.27% |
|
ZIONP
|
Zions Bancorporation N.A |
18.35 |
17.09 |
Drop |
8/1/2026 |
10/23/2026 |
|
|
ZIONP
|
Zions Bancorporation N.A |
18.28 |
17.09 |
Add |
8/4/2026 |
10/23/2026 |
-6.51% |
|
ZIONP
|
Zions Bancorporation N.A |
18.30 |
17.09 |
Drop |
8/12/2026 |
10/23/2026 |
|
|
ZIONP
|
Zions Bancorporation N.A |
18.18 |
17.09 |
Add |
8/22/2026 |
10/23/2026 |
-6.00% |
|
ZIONP
|
Zions Bancorporation N.A |
18.18 |
17.09 |
Drop |
8/26/2026 |
10/23/2026 |
|
|
ZIONP
|
Zions Bancorporation N.A |
18.03 |
17.09 |
Add |
8/27/2026 |
10/23/2026 |
-5.21% |
|
ZIONP
|
Zions Bancorporation N.A |
18.03 |
17.09 |
Drop |
8/29/2026 |
10/23/2026 |
|
|
ZIONP
|
Zions Bancorporation N.A |
18.12 |
17.09 |
Add |
9/1/2026 |
10/23/2026 |
-5.68% |
|
ZIONP
|
Zions Bancorporation N.A |
17.80 |
17.09 |
Drop |
9/12/2026 |
10/23/2026 |
|
|
ZIONP
|
Zions Bancorporation N.A |
18.05 |
17.09 |
Add |
9/15/2026 |
10/23/2026 |
-5.32% |
|
ZIONP
|
Zions Bancorporation N.A |
17.97 |
17.09 |
Drop |
9/18/2026 |
10/23/2026 |
|
|
ZIONP
|
Zions Bancorporation N.A |
17.60 |
17.09 |
Add |
9/25/2026 |
10/23/2026 |
-2.90% |
|
ZIONP
|
Zions Bancorporation N.A |
17.60 |
17.09 |
Drop |
9/30/2026 |
10/23/2026 |
|
|
ZIONP
|
Zions Bancorporation N.A |
17.40 |
17.09 |
Add |
10/9/2026 |
10/23/2026 |
-1.78% |
|
ZIONP
|
Zions Bancorporation N.A |
17.40 |
17.09 |
Drop |
10/14/2026 |
10/23/2026 |
|
|
ZIONP
|
Zions Bancorporation N.A |
16.99 |
17.09 |
Add |
10/15/2026 |
10/23/2026 |
0.59% |
|
|
|
|
|
|
|
|
|
|
ZM
|
Zoom Video Communications Inc - Class A |
68.04 |
96.20 |
Drop |
8/24/2024 |
10/23/2026 |
|
|
|
|
|
|
|
|
|
|
|
ZUMZ
|
Zumiez Inc |
18.79 |
14.11 |
Add |
7/28/2026 |
10/24/2026 |
-24.91% |
|
ZUMZ
|
Zumiez Inc |
20.55 |
14.11 |
Drop |
7/30/2026 |
10/24/2026 |
|
|
ZUMZ
|
Zumiez Inc |
16.71 |
14.11 |
Add |
9/12/2026 |
10/24/2026 |
-15.56% |
|
ZUMZ
|
Zumiez Inc |
14.55 |
14.11 |
Drop |
9/15/2026 |
10/24/2026 |
|
|
ZUMZ
|
Zumiez Inc |
13.46 |
14.11 |
Add |
9/18/2026 |
10/24/2026 |
4.83% |
|
ZUMZ
|
Zumiez Inc |
13.46 |
14.11 |
Drop |
9/19/2026 |
10/24/2026 |
|
|
ZUMZ
|
Zumiez Inc |
14.48 |
14.11 |
Add |
9/24/2026 |
10/24/2026 |
-2.56% |
|
ZUMZ
|
Zumiez Inc |
14.48 |
14.11 |
Drop |
9/25/2026 |
10/24/2026 |
|
|
ZUMZ
|
Zumiez Inc |
13.78 |
14.11 |
Add |
10/1/2026 |
10/24/2026 |
2.39% |
|
ZUMZ
|
Zumiez Inc |
13.48 |
14.11 |
Drop |
10/3/2026 |
10/24/2026 |
|
|
ZUMZ
|
Zumiez Inc |
14.80 |
14.11 |
Add |
10/14/2026 |
10/24/2026 |
-4.66% |
|
ZUMZ
|
Zumiez Inc |
14.24 |
14.11 |
Drop |
10/21/2026 |
10/24/2026 |
|
|
ZUMZ
|
Zumiez Inc |
13.64 |
14.11 |
Add |
10/23/2026 |
10/24/2026 |
3.45% |