Growth Algorithm Performance

Ticker Company Event Price Current Price Stock List Event Type Date Event Occurred Latest Price Date Gain/Loss (If Bought on Date Added)
ABCB Ameris Bancorp 51.41 89.47 Add 4/12/2025 8/5/2026 74.03%
ABCB Ameris Bancorp 58.94 89.47 Drop 5/2/2025 8/5/2026
ABCB Ameris Bancorp 62.50 89.47 Add 6/24/2025 8/5/2026 43.15%
ABCB Ameris Bancorp 68.35 89.47 Drop 8/1/2025 8/5/2026
ABCB Ameris Bancorp 73.82 89.47 Add 8/29/2025 8/5/2026 21.20%
ABCB Ameris Bancorp 72.36 89.47 Drop 10/31/2025 8/5/2026
ABCB Ameris Bancorp 70.43 89.47 Add 11/19/2025 8/5/2026 27.03%
ABCB Ameris Bancorp 78.66 89.47 Drop 12/16/2025 8/5/2026
ABCB Ameris Bancorp 77.51 89.47 Add 12/18/2025 8/5/2026 15.43%
ABCB Ameris Bancorp 82.96 89.47 Drop 2/5/2026 8/5/2026
ABNB Airbnb Inc - Class A 115.08 152.88 Drop 8/10/2024 8/5/2026
ACAD Acadia Pharmaceuticals Inc 14.58 27.32 Add 4/12/2025 8/5/2026 87.38%
ACAD Acadia Pharmaceuticals Inc 17.52 27.32 Drop 5/13/2025 8/5/2026
ACAD Acadia Pharmaceuticals Inc 22.81 27.32 Add 3/3/2026 8/5/2026 19.77%
ACAD Acadia Pharmaceuticals Inc 22.58 27.32 Drop 3/10/2026 8/5/2026
ACMR ACM Research Inc - Class A 23.16 82.00 Add 5/15/2024 8/5/2026 254.06%
ACMR ACM Research Inc - Class A 19.10 82.00 Drop 8/10/2024 8/5/2026
ACMR ACM Research Inc - Class A 24.31 82.00 Add 3/4/2025 8/5/2026 237.31%
ACMR ACM Research Inc - Class A 27.08 82.00 Drop 3/8/2025 8/5/2026
ACMR ACM Research Inc - Class A 23.34 82.00 Add 4/1/2025 8/5/2026 251.33%
ACMR ACM Research Inc - Class A 25.15 82.00 Drop 5/15/2025 8/5/2026
ACMR ACM Research Inc - Class A 22.75 82.00 Add 6/3/2025 8/5/2026 260.44%
ACMR ACM Research Inc - Class A 27.81 82.00 Drop 7/5/2025 8/5/2026
ACMR ACM Research Inc - Class A 24.26 82.00 Add 8/9/2025 8/5/2026 238.00%
ACMR ACM Research Inc - Class A 28.80 82.00 Drop 8/26/2025 8/5/2026
ACMR ACM Research Inc - Class A 26.83 82.00 Add 9/4/2025 8/5/2026 205.63%
ACMR ACM Research Inc - Class A 29.86 82.00 Drop 9/13/2025 8/5/2026
AEHR Aehr Test Systems 15.10 108.99 Drop 7/13/2024 8/5/2026
AEHR Aehr Test Systems 14.39 108.99 Add 8/3/2024 8/5/2026 657.40%
AEHR Aehr Test Systems 16.02 108.99 Drop 10/13/2024 8/5/2026
AEO American Eagle Outfitters Inc 10.64 18.19 Add 4/12/2025 8/5/2026 70.96%
AEO American Eagle Outfitters Inc 10.36 18.19 Drop 6/10/2025 8/5/2026
AGO Assured Guaranty Ltd 74.00 82.89 Drop 8/10/2024 8/5/2026
ALKS Alkermes plc 26.53 49.50 Add 10/29/2024 8/5/2026 86.58%
ALKS Alkermes plc 36.33 49.50 Drop 2/14/2025 8/5/2026
ALRS Alerus Financial Corp 20.72 34.12 Add 8/1/2025 8/5/2026 64.67%
ALRS Alerus Financial Corp 23.37 34.12 Drop 12/11/2025 8/5/2026
ALRS Alerus Financial Corp 23.37 34.12 Add 12/12/2025 8/5/2026 46.00%
ALRS Alerus Financial Corp 23.99 34.12 Drop 12/16/2025 8/5/2026
ALRS Alerus Financial Corp 23.99 34.12 Add 12/16/2025 8/5/2026 42.23%
ALRS Alerus Financial Corp 21.70 34.12 Drop 12/30/2025 8/5/2026
ALRS Alerus Financial Corp 22.52 34.12 Add 1/1/2026 8/5/2026 51.51%
ALRS Alerus Financial Corp 24.15 34.12 Drop 1/17/2026 8/5/2026
ALRS Alerus Financial Corp 23.94 34.12 Add 1/20/2026 8/5/2026 42.52%
ALRS Alerus Financial Corp 23.66 34.12 Drop 1/24/2026 8/5/2026
ALRS Alerus Financial Corp 24.36 34.12 Add 1/31/2026 8/5/2026 40.07%
ALRS Alerus Financial Corp 25.59 34.12 Drop 2/5/2026 8/5/2026
AMBO Ambow Education Holding Ltd 3.33 2.01 Add 5/10/2025 8/4/2026 -39.64%
AMBO Ambow Education Holding Ltd 3.02 2.01 Drop 5/17/2025 8/4/2026
AMBO Ambow Education Holding Ltd 2.83 2.01 Add 5/20/2025 8/4/2026 -28.98%
AMBO Ambow Education Holding Ltd 2.87 2.01 Drop 6/3/2025 8/4/2026
AMBO Ambow Education Holding Ltd 2.80 2.01 Add 6/7/2025 8/4/2026 -28.21%
AMBO Ambow Education Holding Ltd 2.78 2.01 Drop 6/12/2025 8/4/2026
AMBO Ambow Education Holding Ltd 2.65 2.01 Add 6/14/2025 8/4/2026 -24.15%
AMBO Ambow Education Holding Ltd 3.10 2.01 Drop 12/24/2025 8/4/2026
AMBO Ambow Education Holding Ltd 3.00 2.01 Add 12/25/2025 8/4/2026 -33.00%
AMBO Ambow Education Holding Ltd 3.21 2.01 Drop 1/8/2026 8/4/2026
AMBO Ambow Education Holding Ltd 2.90 2.01 Add 1/9/2026 8/4/2026 -30.69%
AMBO Ambow Education Holding Ltd 2.83 2.01 Drop 1/15/2026 8/4/2026
AMBO Ambow Education Holding Ltd 2.78 2.01 Add 1/17/2026 8/4/2026 -27.70%
AMBO Ambow Education Holding Ltd 2.71 2.01 Drop 1/24/2026 8/4/2026
AMBO Ambow Education Holding Ltd 2.83 2.01 Add 1/27/2026 8/4/2026 -28.98%
AMBO Ambow Education Holding Ltd 2.80 2.01 Drop 1/29/2026 8/4/2026
AMBO Ambow Education Holding Ltd 2.65 2.01 Add 1/30/2026 8/4/2026 -24.15%
AMBO Ambow Education Holding Ltd 2.51 2.01 Drop 2/13/2026 8/4/2026
AMBO Ambow Education Holding Ltd 2.36 2.01 Add 2/17/2026 8/4/2026 -14.83%
AMBO Ambow Education Holding Ltd 2.20 2.01 Drop 2/21/2026 8/4/2026
AMSC American Superconductor Corp 28.79 33.75 Add 2/10/2026 8/5/2026 17.23%
AMSC American Superconductor Corp 31.88 33.75 Drop 2/11/2026 8/5/2026
AMSC American Superconductor Corp 28.70 33.75 Add 3/10/2026 8/5/2026 17.60%
AMSC American Superconductor Corp 28.70 33.75 Drop 3/10/2026 8/5/2026
AMSC American Superconductor Corp 29.26 33.75 Add 3/14/2026 8/5/2026 15.35%
AMSC American Superconductor Corp 30.90 33.75 Drop 3/17/2026 8/5/2026
ANF Abercrombie & Fitch Co. - Class A 147.73 110.20 Add 9/3/2024 8/5/2026 -25.40%
ANF Abercrombie & Fitch Co. - Class A 149.75 110.20 Drop 10/13/2024 8/5/2026
ANF Abercrombie & Fitch Co. - Class A 143.50 110.20 Add 10/25/2024 8/5/2026 -23.21%
ANF Abercrombie & Fitch Co. - Class A 144.64 110.20 Drop 11/16/2024 8/5/2026
ANF Abercrombie & Fitch Co. - Class A 143.91 110.20 Add 11/19/2024 8/5/2026 -23.42%
ANF Abercrombie & Fitch Co. - Class A 151.99 110.20 Drop 11/24/2024 8/5/2026
ANF Abercrombie & Fitch Co. - Class A 138.79 110.20 Add 12/10/2024 8/5/2026 -20.60%
ANF Abercrombie & Fitch Co. - Class A 146.91 110.20 Drop 12/17/2024 8/5/2026
ANF Abercrombie & Fitch Co. - Class A 144.90 110.20 Add 12/19/2024 8/5/2026 -23.95%
ANF Abercrombie & Fitch Co. - Class A 154.56 110.20 Drop 12/22/2024 8/5/2026
ANF Abercrombie & Fitch Co. - Class A 136.96 110.20 Add 1/14/2025 8/5/2026 -19.54%
ANF Abercrombie & Fitch Co. - Class A 78.49 110.20 Drop 6/1/2025 8/5/2026
ANF Abercrombie & Fitch Co. - Class A 93.53 110.20 Add 9/2/2025 8/5/2026 17.82%
ANF Abercrombie & Fitch Co. - Class A 95.14 110.20 Drop 11/28/2025 8/5/2026
APEI American Public Education Inc 51.50 53.42 Add 5/26/2026 8/5/2026 3.73%
APEI American Public Education Inc 51.20 53.42 Drop 5/28/2026 8/5/2026
APEI American Public Education Inc 52.78 53.42 Add 6/12/2026 8/5/2026 1.21%
APEI American Public Education Inc 52.78 53.42 Drop 6/13/2026 8/5/2026
APEI American Public Education Inc 54.15 53.42 Add 6/23/2026 8/5/2026 -1.35%
APEI American Public Education Inc 54.00 53.42 Drop 6/26/2026 8/5/2026
APEI American Public Education Inc 59.34 53.42 Add 7/8/2026 8/5/2026 -9.98%
APEI American Public Education Inc 57.83 53.42 Drop 7/10/2026 8/5/2026
APEI American Public Education Inc 49.23 53.42 Add 7/16/2026 8/5/2026 8.51%
APEI American Public Education Inc 49.00 53.42 Drop 7/17/2026 8/5/2026
APEI American Public Education Inc 49.27 53.42 Add 7/21/2026 8/5/2026 8.42%
APEI American Public Education Inc 48.86 53.42 Drop 7/23/2026 8/5/2026
APEI American Public Education Inc 49.44 53.42 Add 7/28/2026 8/5/2026 8.05%
API Agora Inc 3.88 4.09 Add 3/14/2026 8/5/2026 5.41%
API Agora Inc 3.46 4.09 Drop 3/31/2026 8/5/2026
API Agora Inc 3.64 4.09 Add 4/2/2026 8/5/2026 12.36%
API Agora Inc 3.66 4.09 Drop 4/4/2026 8/5/2026
API Agora Inc 3.69 4.09 Add 4/7/2026 8/5/2026 10.84%
API Agora Inc 3.78 4.09 Drop 4/9/2026 8/5/2026
API Agora Inc 3.78 4.09 Add 4/10/2026 8/5/2026 8.20%
API Agora Inc 3.69 4.09 Drop 4/11/2026 8/5/2026
API Agora Inc 3.69 4.09 Add 4/15/2026 8/5/2026 10.84%
API Agora Inc 3.69 4.09 Drop 4/16/2026 8/5/2026
APT Alpha Pro Tech Ltd 4.85 4.95 Add 5/21/2024 8/5/2026 2.06%
APT Alpha Pro Tech Ltd 4.85 4.95 Drop 5/21/2024 8/5/2026
APT Alpha Pro Tech Ltd 5.44 4.95 Add 8/13/2024 8/5/2026 -9.01%
APT Alpha Pro Tech Ltd 5.97 4.95 Drop 8/17/2024 8/5/2026
APT Alpha Pro Tech Ltd 5.64 4.95 Add 9/11/2024 8/5/2026 -12.23%
APT Alpha Pro Tech Ltd 5.67 4.95 Drop 9/14/2024 8/5/2026
APT Alpha Pro Tech Ltd 5.58 4.95 Add 9/19/2024 8/5/2026 -11.29%
APT Alpha Pro Tech Ltd 5.95 4.95 Drop 9/21/2024 8/5/2026
APT Alpha Pro Tech Ltd 5.60 4.95 Add 9/26/2024 8/5/2026 -11.61%
APT Alpha Pro Tech Ltd 5.70 4.95 Drop 10/1/2024 8/5/2026
APT Alpha Pro Tech Ltd 5.78 4.95 Add 10/8/2024 8/5/2026 -14.36%
APT Alpha Pro Tech Ltd 5.75 4.95 Drop 10/10/2024 8/5/2026
APT Alpha Pro Tech Ltd 5.51 4.95 Add 11/2/2024 8/5/2026 -10.16%
APT Alpha Pro Tech Ltd 5.65 4.95 Drop 11/8/2024 8/5/2026
ARR ARMOUR Residential REIT Inc 17.82 16.44 Add 3/6/2026 8/5/2026 -7.74%
ARR ARMOUR Residential REIT Inc 17.92 16.44 Drop 3/7/2026 8/5/2026
ARR ARMOUR Residential REIT Inc 17.28 16.44 Add 3/10/2026 8/5/2026 -4.86%
ARR ARMOUR Residential REIT Inc 17.28 16.44 Drop 3/10/2026 8/5/2026
ARR ARMOUR Residential REIT Inc 17.84 16.44 Add 3/13/2026 8/5/2026 -7.85%
ARR ARMOUR Residential REIT Inc 17.47 16.44 Drop 3/14/2026 8/5/2026
ARR ARMOUR Residential REIT Inc 17.03 16.44 Add 3/17/2026 8/5/2026 -3.46%
ARR ARMOUR Residential REIT Inc 17.04 16.44 Drop 3/18/2026 8/5/2026
ARR ARMOUR Residential REIT Inc 16.67 16.44 Add 3/21/2026 8/5/2026 -1.38%
ARR ARMOUR Residential REIT Inc 16.88 16.44 Drop 4/2/2026 8/5/2026
ARR ARMOUR Residential REIT Inc 17.14 16.44 Add 4/4/2026 8/5/2026 -4.08%
ARR ARMOUR Residential REIT Inc 17.35 16.44 Drop 4/7/2026 8/5/2026
ARR ARMOUR Residential REIT Inc 17.35 16.44 Add 4/7/2026 8/5/2026 -5.24%
ARR ARMOUR Residential REIT Inc 17.30 16.44 Drop 4/9/2026 8/5/2026
ARR ARMOUR Residential REIT Inc 17.33 16.44 Add 4/10/2026 8/5/2026 -5.14%
ARR ARMOUR Residential REIT Inc 17.50 16.44 Drop 4/11/2026 8/5/2026
ARR ARMOUR Residential REIT Inc 17.50 16.44 Add 4/14/2026 8/5/2026 -6.06%
ARR ARMOUR Residential REIT Inc 17.50 16.44 Drop 4/16/2026 8/5/2026
ARR ARMOUR Residential REIT Inc 17.50 16.44 Add 4/18/2026 8/5/2026 -6.06%
ARR ARMOUR Residential REIT Inc 17.56 16.44 Drop 4/23/2026 8/5/2026
ASM Avino Silver & Gold Mines Ltd 1.79 5.91 Add 3/23/2025 8/5/2026 230.17%
ASM Avino Silver & Gold Mines Ltd 1.95 5.91 Drop 3/28/2025 8/5/2026
ASM Avino Silver & Gold Mines Ltd 1.75 5.91 Add 4/3/2025 8/5/2026 237.71%
ASM Avino Silver & Gold Mines Ltd 1.47 5.91 Drop 4/5/2025 8/5/2026
ASM Avino Silver & Gold Mines Ltd 1.49 5.91 Add 4/8/2025 8/5/2026 296.64%
ASM Avino Silver & Gold Mines Ltd 1.98 5.91 Drop 4/12/2025 8/5/2026
ASM Avino Silver & Gold Mines Ltd 7.29 5.91 Add 6/2/2026 8/5/2026 -18.93%
ASM Avino Silver & Gold Mines Ltd 5.48 5.91 Drop 6/11/2026 8/5/2026
ASM Avino Silver & Gold Mines Ltd 5.98 5.91 Add 6/12/2026 8/5/2026 -1.17%
ASM Avino Silver & Gold Mines Ltd 5.98 5.91 Drop 6/13/2026 8/5/2026
ASM Avino Silver & Gold Mines Ltd 6.54 5.91 Add 6/20/2026 8/5/2026 -9.63%
ASM Avino Silver & Gold Mines Ltd 6.42 5.91 Drop 6/23/2026 8/5/2026
ASM Avino Silver & Gold Mines Ltd 6.36 5.91 Add 7/2/2026 8/5/2026 -7.08%
ASM Avino Silver & Gold Mines Ltd 6.07 5.91 Drop 7/8/2026 8/5/2026
ASM Avino Silver & Gold Mines Ltd 5.93 5.91 Add 7/16/2026 8/5/2026 -0.34%
ASM Avino Silver & Gold Mines Ltd 5.93 5.91 Drop 7/17/2026 8/5/2026
ASM Avino Silver & Gold Mines Ltd 5.57 5.91 Add 7/21/2026 8/5/2026 6.10%
ASM Avino Silver & Gold Mines Ltd 5.57 5.91 Drop 7/21/2026 8/5/2026
ASM Avino Silver & Gold Mines Ltd 5.53 5.91 Add 8/4/2026 8/5/2026 6.87%
ASM Avino Silver & Gold Mines Ltd 5.53 5.91 Drop 8/4/2026 8/5/2026
ASR Grupo Aeroportuario Del Sureste S.A. 286.98 276.31 Add 3/23/2025 8/5/2026 -3.72%
ASR Grupo Aeroportuario Del Sureste S.A. 313.51 276.31 Drop 4/25/2025 8/5/2026
ASR Grupo Aeroportuario Del Sureste S.A. 326.03 276.31 Add 6/3/2025 8/5/2026 -15.25%
ASR Grupo Aeroportuario Del Sureste S.A. 305.04 276.31 Drop 7/26/2025 8/5/2026
ATAT Atour Lifestyle Holdings Ltd 17.59 35.18 Add 5/26/2024 8/4/2026 100.00%
ATAT Atour Lifestyle Holdings Ltd 19.02 35.18 Drop 9/3/2024 8/4/2026
ATAT Atour Lifestyle Holdings Ltd 28.57 35.18 Add 3/27/2025 8/4/2026 23.14%
ATAT Atour Lifestyle Holdings Ltd 32.47 35.18 Drop 5/24/2025 8/4/2026
ATAT Atour Lifestyle Holdings Ltd 37.28 35.18 Add 8/28/2025 8/4/2026 -5.63%
ATAT Atour Lifestyle Holdings Ltd 39.04 35.18 Drop 9/4/2025 8/4/2026
ATAT Atour Lifestyle Holdings Ltd 42.44 35.18 Add 12/16/2025 8/4/2026 -17.11%
ATAT Atour Lifestyle Holdings Ltd 40.54 35.18 Drop 12/18/2025 8/4/2026
ATAT Atour Lifestyle Holdings Ltd 40.74 35.18 Add 12/20/2025 8/4/2026 -13.65%
ATAT Atour Lifestyle Holdings Ltd 42.69 35.18 Drop 12/23/2025 8/4/2026
ATAT Atour Lifestyle Holdings Ltd 37.50 35.18 Add 1/17/2026 8/4/2026 -6.19%
ATAT Atour Lifestyle Holdings Ltd 36.89 35.18 Drop 1/20/2026 8/4/2026
ATAT Atour Lifestyle Holdings Ltd 36.95 35.18 Add 1/31/2026 8/4/2026 -4.79%
ATAT Atour Lifestyle Holdings Ltd 34.88 35.18 Drop 2/5/2026 8/4/2026
ATAT Atour Lifestyle Holdings Ltd 39.34 35.18 Add 2/10/2026 8/4/2026 -10.57%
ATAT Atour Lifestyle Holdings Ltd 39.25 35.18 Drop 2/24/2026 8/4/2026
ATAT Atour Lifestyle Holdings Ltd 38.76 35.18 Add 3/3/2026 8/4/2026 -9.24%
ATAT Atour Lifestyle Holdings Ltd 37.49 35.18 Drop 3/7/2026 8/4/2026
ATAT Atour Lifestyle Holdings Ltd 36.31 35.18 Add 3/12/2026 8/4/2026 -3.11%
ATAT Atour Lifestyle Holdings Ltd 36.31 35.18 Drop 3/13/2026 8/4/2026
ATAT Atour Lifestyle Holdings Ltd 34.64 35.18 Add 3/14/2026 8/4/2026 1.56%
ATAT Atour Lifestyle Holdings Ltd 34.99 35.18 Drop 3/17/2026 8/4/2026
ATAT Atour Lifestyle Holdings Ltd 36.48 35.18 Add 3/19/2026 8/4/2026 -3.56%
ATAT Atour Lifestyle Holdings Ltd 36.48 35.18 Drop 3/20/2026 8/4/2026
AUBN Auburn National Bancorp Inc 20.55 26.18 Add 6/3/2025 8/4/2026 27.40%
AUBN Auburn National Bancorp Inc 26.10 26.18 Drop 12/11/2025 8/4/2026
AUBN Auburn National Bancorp Inc 26.01 26.18 Add 12/12/2025 8/4/2026 0.65%
AUBN Auburn National Bancorp Inc 27.98 26.18 Drop 12/23/2025 8/4/2026
AUBN Auburn National Bancorp Inc 26.75 26.18 Add 12/24/2025 8/4/2026 -2.13%
AUBN Auburn National Bancorp Inc 26.95 26.18 Drop 1/3/2026 8/4/2026
AUBN Auburn National Bancorp Inc 26.48 26.18 Add 1/6/2026 8/4/2026 -1.13%
AUBN Auburn National Bancorp Inc 26.30 26.18 Drop 1/8/2026 8/4/2026
AUBN Auburn National Bancorp Inc 25.78 26.18 Add 1/10/2026 8/4/2026 1.55%
AUBN Auburn National Bancorp Inc 24.25 26.18 Drop 1/14/2026 8/4/2026
AUBN Auburn National Bancorp Inc 23.85 26.18 Add 1/15/2026 8/4/2026 9.77%
AUBN Auburn National Bancorp Inc 25.21 26.18 Drop 1/27/2026 8/4/2026
AUBN Auburn National Bancorp Inc 26.25 26.18 Add 1/28/2026 8/4/2026 -0.27%
AUBN Auburn National Bancorp Inc 26.25 26.18 Drop 1/29/2026 8/4/2026
AUDC Audiocodes 10.03 10.04 Add 3/23/2025 8/5/2026 0.10%
AUDC Audiocodes 10.00 10.04 Drop 8/1/2025 8/5/2026
AUDC Audiocodes 9.56 10.04 Add 11/6/2025 8/5/2026 5.02%
AUDC Audiocodes 9.22 10.04 Drop 12/11/2025 8/5/2026
AUDC Audiocodes 9.27 10.04 Add 12/12/2025 8/5/2026 8.31%
AUDC Audiocodes 8.89 10.04 Drop 12/18/2025 8/5/2026
AUDC Audiocodes 8.89 10.04 Add 12/18/2025 8/5/2026 12.94%
AUDC Audiocodes 8.92 10.04 Drop 12/23/2025 8/5/2026
AUDC Audiocodes 8.92 10.04 Add 12/24/2025 8/5/2026 12.56%
AUDC Audiocodes 8.85 10.04 Drop 1/10/2026 8/5/2026
AUDC Audiocodes 8.74 10.04 Add 1/14/2026 8/5/2026 14.87%
AUDC Audiocodes 8.33 10.04 Drop 1/24/2026 8/5/2026
AUDC Audiocodes 8.63 10.04 Add 1/27/2026 8/5/2026 16.34%
AUDC Audiocodes 8.65 10.04 Drop 1/29/2026 8/5/2026
AUDC Audiocodes 8.46 10.04 Add 1/31/2026 8/5/2026 18.68%
AUDC Audiocodes 7.46 10.04 Drop 2/7/2026 8/5/2026
AVPT AvePoint Inc - Class A 10.35 13.43 Add 3/19/2026 8/5/2026 29.76%
AVPT AvePoint Inc - Class A 10.35 13.43 Drop 3/20/2026 8/5/2026
AVPT AvePoint Inc - Class A 8.99 13.43 Add 4/21/2026 8/5/2026 49.39%
AVPT AvePoint Inc - Class A 8.99 13.43 Drop 4/22/2026 8/5/2026
AVPT AvePoint Inc - Class A 10.01 13.43 Add 4/29/2026 8/5/2026 34.17%
AVPT AvePoint Inc - Class A 9.81 13.43 Drop 4/30/2026 8/5/2026
AVPT AvePoint Inc - Class A 10.25 13.43 Add 5/9/2026 8/5/2026 31.02%
AVPT AvePoint Inc - Class A 10.47 13.43 Drop 5/12/2026 8/5/2026
AVPT AvePoint Inc - Class A 10.23 13.43 Add 5/20/2026 8/5/2026 31.28%
AVPT AvePoint Inc - Class A 10.35 13.43 Drop 5/21/2026 8/5/2026
AVPT AvePoint Inc - Class A 10.29 13.43 Add 5/26/2026 8/5/2026 30.52%
AVPT AvePoint Inc - Class A 10.09 13.43 Drop 5/29/2026 8/5/2026
AVPT AvePoint Inc - Class A 11.69 13.43 Add 6/2/2026 8/5/2026 14.88%
AVPT AvePoint Inc - Class A 10.53 13.43 Drop 6/4/2026 8/5/2026
AVPT AvePoint Inc - Class A 10.68 13.43 Add 6/9/2026 8/5/2026 25.75%
AVPT AvePoint Inc - Class A 10.68 13.43 Drop 6/9/2026 8/5/2026
AVPT AvePoint Inc - Class A 10.90 13.43 Add 6/16/2026 8/5/2026 23.21%
AVPT AvePoint Inc - Class A 10.85 13.43 Drop 6/17/2026 8/5/2026
AVPT AvePoint Inc - Class A 9.97 13.43 Add 6/23/2026 8/5/2026 34.70%
AVPT AvePoint Inc - Class A 10.19 13.43 Drop 6/26/2026 8/5/2026
AVPT AvePoint Inc - Class A 10.19 13.43 Add 6/27/2026 8/5/2026 31.80%
AVPT AvePoint Inc - Class A 11.07 13.43 Drop 6/30/2026 8/5/2026
AVPT AvePoint Inc - Class A 11.40 13.43 Add 7/2/2026 8/5/2026 17.81%
AVPT AvePoint Inc - Class A 12.46 13.43 Drop 7/8/2026 8/5/2026
AVPT AvePoint Inc - Class A 13.22 13.43 Add 7/21/2026 8/5/2026 1.59%
AVPT AvePoint Inc - Class A 11.79 13.43 Drop 7/23/2026 8/5/2026
AVPT AvePoint Inc - Class A 11.70 13.43 Add 7/25/2026 8/5/2026 14.79%
AVPT AvePoint Inc - Class A 12.61 13.43 Drop 7/28/2026 8/5/2026
AVPT AvePoint Inc - Class A 12.61 13.43 Add 7/28/2026 8/5/2026 6.50%
AVPT AvePoint Inc - Class A 12.82 13.43 Drop 8/1/2026 8/5/2026
AVPT AvePoint Inc - Class A 13.55 13.43 Add 8/4/2026 8/5/2026 -0.89%
AVPT AvePoint Inc - Class A 13.36 13.43 Drop 8/4/2026 8/5/2026
AX Axos Financial Inc 70.30 105.10 Drop 2/19/2025 8/5/2026
AXR AMREP Corp 22.16 22.86 Add 9/11/2025 8/4/2026 3.16%
AXR AMREP Corp 20.59 22.86 Drop 12/11/2025 8/4/2026
AXR AMREP Corp 28.16 22.86 Add 3/31/2026 8/4/2026 -18.82%
AXR AMREP Corp 28.16 22.86 Drop 4/2/2026 8/4/2026
AXR AMREP Corp 27.52 22.86 Add 4/2/2026 8/4/2026 -16.93%
AXR AMREP Corp 27.52 22.86 Drop 4/4/2026 8/4/2026
AXR AMREP Corp 26.96 22.86 Add 4/11/2026 8/4/2026 -15.21%
AXR AMREP Corp 26.96 22.86 Drop 4/14/2026 8/4/2026
AXR AMREP Corp 28.15 22.86 Add 4/15/2026 8/4/2026 -18.79%
AXR AMREP Corp 28.15 22.86 Drop 4/16/2026 8/4/2026
AXR AMREP Corp 27.55 22.86 Add 4/21/2026 8/4/2026 -17.02%
AXR AMREP Corp 27.97 22.86 Drop 4/23/2026 8/4/2026
AXR AMREP Corp 27.98 22.86 Add 4/25/2026 8/4/2026 -18.30%
AXR AMREP Corp 27.67 22.86 Drop 4/29/2026 8/4/2026
AXR AMREP Corp 27.88 22.86 Add 5/5/2026 8/4/2026 -18.01%
AXR AMREP Corp 27.30 22.86 Drop 5/6/2026 8/4/2026
AXR AMREP Corp 26.55 22.86 Add 5/7/2026 8/4/2026 -13.90%
AXR AMREP Corp 24.94 22.86 Drop 5/15/2026 8/4/2026
AXR AMREP Corp 24.48 22.86 Add 5/15/2026 8/4/2026 -6.62%
AXR AMREP Corp 25.83 22.86 Drop 5/23/2026 8/4/2026
AXR AMREP Corp 26.01 22.86 Add 5/26/2026 8/4/2026 -12.11%
AXR AMREP Corp 26.52 22.86 Drop 6/2/2026 8/4/2026
AXR AMREP Corp 26.52 22.86 Add 6/4/2026 8/4/2026 -13.80%
AXR AMREP Corp 25.70 22.86 Drop 6/4/2026 8/4/2026
AXR AMREP Corp 25.67 22.86 Add 6/12/2026 8/4/2026 -10.95%
AXR AMREP Corp 25.00 22.86 Drop 6/16/2026 8/4/2026
AXR AMREP Corp 25.33 22.86 Add 6/17/2026 8/4/2026 -9.75%
AXR AMREP Corp 25.40 22.86 Drop 6/26/2026 8/4/2026
AXR AMREP Corp 25.40 22.86 Add 6/30/2026 8/4/2026 -10.00%
AXR AMREP Corp 25.23 22.86 Drop 7/2/2026 8/4/2026
AXR AMREP Corp 25.84 22.86 Add 7/3/2026 8/4/2026 -11.53%
AXR AMREP Corp 25.26 22.86 Drop 7/9/2026 8/4/2026
AXR AMREP Corp 25.40 22.86 Add 7/11/2026 8/4/2026 -10.00%
AXR AMREP Corp 25.40 22.86 Drop 7/14/2026 8/4/2026
AXR AMREP Corp 25.60 22.86 Add 7/16/2026 8/4/2026 -10.70%
AXR AMREP Corp 23.09 22.86 Drop 7/28/2026 8/4/2026
AXS Axis Capital Holdings Ltd 93.01 103.75 Add 8/1/2025 8/5/2026 11.55%
AXS Axis Capital Holdings Ltd 94.34 103.75 Drop 11/4/2025 8/5/2026
BAFN BayFirst Financial Corp 17.30 6.35 Add 2/19/2025 8/3/2026 -63.29%
BAFN BayFirst Financial Corp 13.79 6.35 Drop 4/12/2025 8/3/2026
BAFN BayFirst Financial Corp 16.23 6.35 Add 5/6/2025 8/3/2026 -60.87%
BAFN BayFirst Financial Corp 9.87 6.35 Drop 8/14/2025 8/3/2026
BBAR BBVA Argentina 9.84 18.10 Add 5/25/2024 8/5/2026 83.94%
BBAR BBVA Argentina 11.18 18.10 Drop 6/4/2024 8/5/2026
BBAR BBVA Argentina 10.10 18.10 Add 6/11/2024 8/5/2026 79.21%
BBAR BBVA Argentina 10.48 18.10 Drop 6/16/2024 8/5/2026
BBAR BBVA Argentina 9.96 18.10 Add 8/27/2024 8/5/2026 81.73%
BBAR BBVA Argentina 10.24 18.10 Drop 9/3/2024 8/5/2026
BBAR BBVA Argentina 17.30 18.10 Add 6/7/2025 8/5/2026 4.62%
BBAR BBVA Argentina 12.79 18.10 Drop 8/26/2025 8/5/2026
BDL Flanigan`s Enterprises Inc 29.13 43.40 Add 12/26/2025 8/4/2026 48.99%
BDL Flanigan`s Enterprises Inc 29.13 43.40 Drop 12/27/2025 8/4/2026
BDL Flanigan`s Enterprises Inc 30.40 43.40 Add 12/30/2025 8/4/2026 42.76%
BDL Flanigan`s Enterprises Inc 29.60 43.40 Drop 1/3/2026 8/4/2026
BDL Flanigan`s Enterprises Inc 30.04 43.40 Add 1/6/2026 8/4/2026 44.47%
BDL Flanigan`s Enterprises Inc 30.04 43.40 Drop 1/7/2026 8/4/2026
BDL Flanigan`s Enterprises Inc 31.00 43.40 Add 1/8/2026 8/4/2026 40.00%
BDL Flanigan`s Enterprises Inc 33.50 43.40 Drop 1/15/2026 8/4/2026
BDL Flanigan`s Enterprises Inc 32.06 43.40 Add 1/20/2026 8/4/2026 35.37%
BDL Flanigan`s Enterprises Inc 32.38 43.40 Drop 1/22/2026 8/4/2026
BDL Flanigan`s Enterprises Inc 33.50 43.40 Add 1/24/2026 8/4/2026 29.55%
BDL Flanigan`s Enterprises Inc 31.15 43.40 Drop 1/28/2026 8/4/2026
BDL Flanigan`s Enterprises Inc 32.50 43.40 Add 2/5/2026 8/4/2026 33.54%
BDL Flanigan`s Enterprises Inc 31.65 43.40 Drop 2/10/2026 8/4/2026
BDL Flanigan`s Enterprises Inc 33.10 43.40 Add 2/13/2026 8/4/2026 31.12%
BDL Flanigan`s Enterprises Inc 33.62 43.40 Drop 2/17/2026 8/4/2026
BDL Flanigan`s Enterprises Inc 33.62 43.40 Add 2/19/2026 8/4/2026 29.09%
BDL Flanigan`s Enterprises Inc 32.59 43.40 Drop 2/24/2026 8/4/2026
BDL Flanigan`s Enterprises Inc 32.59 43.40 Add 2/25/2026 8/4/2026 33.17%
BDL Flanigan`s Enterprises Inc 32.50 43.40 Drop 2/26/2026 8/4/2026
BDL Flanigan`s Enterprises Inc 33.70 43.40 Add 3/5/2026 8/4/2026 28.78%
BDL Flanigan`s Enterprises Inc 33.50 43.40 Drop 3/10/2026 8/4/2026
BDL Flanigan`s Enterprises Inc 33.74 43.40 Add 3/10/2026 8/4/2026 28.63%
BDL Flanigan`s Enterprises Inc 33.74 43.40 Drop 3/12/2026 8/4/2026
BDL Flanigan`s Enterprises Inc 34.41 43.40 Add 3/13/2026 8/4/2026 26.13%
BDL Flanigan`s Enterprises Inc 34.41 43.40 Drop 3/17/2026 8/4/2026
BDL Flanigan`s Enterprises Inc 32.98 43.40 Add 3/19/2026 8/4/2026 31.59%
BDL Flanigan`s Enterprises Inc 31.52 43.40 Drop 3/31/2026 8/4/2026
BDL Flanigan`s Enterprises Inc 32.60 43.40 Add 4/2/2026 8/4/2026 33.13%
BDL Flanigan`s Enterprises Inc 32.25 43.40 Drop 4/4/2026 8/4/2026
BDL Flanigan`s Enterprises Inc 32.25 43.40 Add 4/7/2026 8/4/2026 34.57%
BDL Flanigan`s Enterprises Inc 32.00 43.40 Drop 4/10/2026 8/4/2026
BDL Flanigan`s Enterprises Inc 29.70 43.40 Add 4/14/2026 8/4/2026 46.13%
BDL Flanigan`s Enterprises Inc 29.70 43.40 Drop 4/15/2026 8/4/2026
BDL Flanigan`s Enterprises Inc 31.00 43.40 Add 4/16/2026 8/4/2026 40.00%
BDL Flanigan`s Enterprises Inc 31.00 43.40 Drop 4/18/2026 8/4/2026
BDL Flanigan`s Enterprises Inc 30.25 43.40 Add 4/23/2026 8/4/2026 43.47%
BDL Flanigan`s Enterprises Inc 30.25 43.40 Drop 4/24/2026 8/4/2026
BDL Flanigan`s Enterprises Inc 30.60 43.40 Add 4/25/2026 8/4/2026 41.83%
BDL Flanigan`s Enterprises Inc 30.60 43.40 Drop 4/29/2026 8/4/2026
BDL Flanigan`s Enterprises Inc 31.12 43.40 Add 4/30/2026 8/4/2026 39.46%
BDL Flanigan`s Enterprises Inc 31.12 43.40 Drop 5/2/2026 8/4/2026
BDL Flanigan`s Enterprises Inc 30.83 43.40 Add 5/7/2026 8/4/2026 40.77%
BDL Flanigan`s Enterprises Inc 30.99 43.40 Drop 5/12/2026 8/4/2026
BDL Flanigan`s Enterprises Inc 30.50 43.40 Add 5/14/2026 8/4/2026 42.30%
BDL Flanigan`s Enterprises Inc 31.40 43.40 Drop 5/19/2026 8/4/2026
BDL Flanigan`s Enterprises Inc 33.00 43.40 Add 5/20/2026 8/4/2026 31.52%
BDL Flanigan`s Enterprises Inc 33.00 43.40 Drop 5/21/2026 8/4/2026
BDL Flanigan`s Enterprises Inc 33.29 43.40 Add 6/2/2026 8/4/2026 30.37%
BDL Flanigan`s Enterprises Inc 33.10 43.40 Drop 6/4/2026 8/4/2026
BDL Flanigan`s Enterprises Inc 36.30 43.40 Add 6/9/2026 8/4/2026 19.56%
BDL Flanigan`s Enterprises Inc 36.00 43.40 Drop 6/11/2026 8/4/2026
BDL Flanigan`s Enterprises Inc 35.25 43.40 Add 6/13/2026 8/4/2026 23.12%
BDL Flanigan`s Enterprises Inc 35.25 43.40 Drop 6/16/2026 8/4/2026
BDL Flanigan`s Enterprises Inc 42.31 43.40 Add 6/18/2026 8/4/2026 2.58%
BDL Flanigan`s Enterprises Inc 42.31 43.40 Drop 6/19/2026 8/4/2026
BDL Flanigan`s Enterprises Inc 43.99 43.40 Add 6/20/2026 8/4/2026 -1.34%
BDL Flanigan`s Enterprises Inc 43.99 43.40 Drop 6/23/2026 8/4/2026
BDL Flanigan`s Enterprises Inc 44.50 43.40 Add 6/30/2026 8/4/2026 -2.47%
BDL Flanigan`s Enterprises Inc 43.70 43.40 Drop 7/3/2026 8/4/2026
BDL Flanigan`s Enterprises Inc 43.16 43.40 Add 7/11/2026 8/4/2026 0.56%
BDL Flanigan`s Enterprises Inc 43.16 43.40 Drop 7/14/2026 8/4/2026
BDL Flanigan`s Enterprises Inc 40.75 43.40 Add 7/16/2026 8/4/2026 6.50%
BDL Flanigan`s Enterprises Inc 41.65 43.40 Drop 7/18/2026 8/4/2026
BDL Flanigan`s Enterprises Inc 37.80 43.40 Add 7/21/2026 8/4/2026 14.81%
BDL Flanigan`s Enterprises Inc 39.29 43.40 Drop 7/23/2026 8/4/2026
BDL Flanigan`s Enterprises Inc 38.00 43.40 Add 7/25/2026 8/4/2026 14.21%
BDL Flanigan`s Enterprises Inc 37.43 43.40 Drop 7/30/2026 8/4/2026
BDL Flanigan`s Enterprises Inc 44.60 43.40 Add 8/4/2026 8/4/2026 -2.69%
BEKE KE Holdings Inc 16.66 17.12 Drop 5/25/2024 8/5/2026
BFC Bank First Corp 83.86 156.08 Drop 5/15/2024 8/4/2026
BFC Bank First Corp 81.59 156.08 Add 5/23/2024 8/4/2026 91.30%
BFC Bank First Corp 85.00 156.08 Drop 7/13/2024 8/4/2026
BFST Business First Bancshares Inc 25.91 32.07 Add 3/19/2026 8/5/2026 23.77%
BFST Business First Bancshares Inc 25.91 32.07 Drop 3/20/2026 8/5/2026
BFST Business First Bancshares Inc 26.83 32.07 Add 3/31/2026 8/5/2026 19.53%
BFST Business First Bancshares Inc 27.57 32.07 Drop 4/7/2026 8/5/2026
BFST Business First Bancshares Inc 28.28 32.07 Add 4/9/2026 8/5/2026 13.40%
BFST Business First Bancshares Inc 28.28 32.07 Drop 4/10/2026 8/5/2026
BFST Business First Bancshares Inc 28.56 32.07 Add 4/11/2026 8/5/2026 12.29%
BFST Business First Bancshares Inc 28.56 32.07 Drop 4/15/2026 8/5/2026
BFST Business First Bancshares Inc 28.56 32.07 Add 4/16/2026 8/5/2026 12.29%
BFST Business First Bancshares Inc 28.56 32.07 Drop 4/18/2026 8/5/2026
BFST Business First Bancshares Inc 29.00 32.07 Add 4/21/2026 8/5/2026 10.59%
BFST Business First Bancshares Inc 29.00 32.07 Drop 4/22/2026 8/5/2026
BFST Business First Bancshares Inc 28.10 32.07 Add 4/23/2026 8/5/2026 14.13%
BFST Business First Bancshares Inc 28.10 32.07 Drop 4/24/2026 8/5/2026
BFST Business First Bancshares Inc 27.50 32.07 Add 4/29/2026 8/5/2026 16.62%
BFST Business First Bancshares Inc 26.94 32.07 Drop 5/2/2026 8/5/2026
BFST Business First Bancshares Inc 27.03 32.07 Add 5/5/2026 8/5/2026 18.65%
BFST Business First Bancshares Inc 27.45 32.07 Drop 5/6/2026 8/5/2026
BFST Business First Bancshares Inc 27.65 32.07 Add 5/7/2026 8/5/2026 15.99%
BFST Business First Bancshares Inc 27.65 32.07 Drop 5/7/2026 8/5/2026
BFST Business First Bancshares Inc 27.58 32.07 Add 5/9/2026 8/5/2026 16.28%
BFST Business First Bancshares Inc 27.04 32.07 Drop 5/14/2026 8/5/2026
BFST Business First Bancshares Inc 27.14 32.07 Add 5/15/2026 8/5/2026 18.17%
BFST Business First Bancshares Inc 27.88 32.07 Drop 5/21/2026 8/5/2026
BFST Business First Bancshares Inc 27.88 32.07 Add 5/21/2026 8/5/2026 15.03%
BFST Business First Bancshares Inc 28.01 32.07 Drop 5/23/2026 8/5/2026
BFST Business First Bancshares Inc 27.84 32.07 Add 5/26/2026 8/5/2026 15.19%
BFST Business First Bancshares Inc 28.24 32.07 Drop 5/30/2026 8/5/2026
BFST Business First Bancshares Inc 28.90 32.07 Add 6/11/2026 8/5/2026 10.97%
BFST Business First Bancshares Inc 29.08 32.07 Drop 6/13/2026 8/5/2026
BFST Business First Bancshares Inc 28.77 32.07 Add 6/19/2026 8/5/2026 11.47%
BFST Business First Bancshares Inc 28.77 32.07 Drop 6/20/2026 8/5/2026
BFST Business First Bancshares Inc 29.00 32.07 Add 6/23/2026 8/5/2026 10.59%
BFST Business First Bancshares Inc 30.31 32.07 Drop 7/8/2026 8/5/2026
BFST Business First Bancshares Inc 29.64 32.07 Add 7/9/2026 8/5/2026 8.20%
BFST Business First Bancshares Inc 30.08 32.07 Drop 7/11/2026 8/5/2026
BFST Business First Bancshares Inc 30.37 32.07 Add 7/14/2026 8/5/2026 5.60%
BFST Business First Bancshares Inc 30.37 32.07 Drop 7/14/2026 8/5/2026
BFST Business First Bancshares Inc 30.46 32.07 Add 7/17/2026 8/5/2026 5.29%
BFST Business First Bancshares Inc 31.54 32.07 Drop 7/18/2026 8/5/2026
BFST Business First Bancshares Inc 31.27 32.07 Add 7/21/2026 8/5/2026 2.56%
BFST Business First Bancshares Inc 31.27 32.07 Drop 7/21/2026 8/5/2026
BFST Business First Bancshares Inc 30.49 32.07 Add 7/23/2026 8/5/2026 5.18%
BFST Business First Bancshares Inc 30.47 32.07 Drop 7/25/2026 8/5/2026
BHRB Burke & Herbert Financial Services Corp 60.23 73.65 Add 11/19/2025 8/3/2026 22.28%
BHRB Burke & Herbert Financial Services Corp 69.79 73.65 Drop 12/18/2025 8/3/2026
BHRB Burke & Herbert Financial Services Corp 64.60 73.65 Add 12/23/2025 8/3/2026 14.01%
BHRB Burke & Herbert Financial Services Corp 63.11 73.65 Drop 12/25/2025 8/3/2026
BHRB Burke & Herbert Financial Services Corp 63.59 73.65 Add 12/26/2025 8/3/2026 15.82%
BHRB Burke & Herbert Financial Services Corp 62.44 73.65 Drop 1/8/2026 8/3/2026
BHRB Burke & Herbert Financial Services Corp 64.43 73.65 Add 1/9/2026 8/3/2026 14.31%
BHRB Burke & Herbert Financial Services Corp 63.05 73.65 Drop 1/10/2026 8/3/2026
BHRB Burke & Herbert Financial Services Corp 63.77 73.65 Add 1/14/2026 8/3/2026 15.49%
BHRB Burke & Herbert Financial Services Corp 63.77 73.65 Drop 1/15/2026 8/3/2026
BHRB Burke & Herbert Financial Services Corp 63.53 73.65 Add 1/21/2026 8/3/2026 15.93%
BHRB Burke & Herbert Financial Services Corp 64.00 73.65 Drop 1/24/2026 8/3/2026
BHRB Burke & Herbert Financial Services Corp 64.12 73.65 Add 1/27/2026 8/3/2026 14.86%
BHRB Burke & Herbert Financial Services Corp 64.06 73.65 Drop 1/28/2026 8/3/2026
BKTI BK Technologies Corp 77.13 80.51 Add 7/23/2026 8/4/2026 4.38%
BKTI BK Technologies Corp 77.32 80.51 Drop 7/28/2026 8/4/2026
BMA Banco Macro S.A. 52.73 91.39 Drop 8/27/2024 8/5/2026
BMA Banco Macro S.A. 73.36 91.39 Add 10/25/2024 8/5/2026 24.58%
BMA Banco Macro S.A. 80.04 91.39 Drop 11/16/2024 8/5/2026
BMA Banco Macro S.A. 100.04 91.39 Add 12/26/2024 8/5/2026 -8.65%
BMA Banco Macro S.A. 96.76 91.39 Drop 1/2/2025 8/5/2026
BMA Banco Macro S.A. 99.17 91.39 Add 2/7/2025 8/5/2026 -7.85%
BMA Banco Macro S.A. 93.32 91.39 Drop 2/8/2025 8/5/2026
BMA Banco Macro S.A. 89.45 91.39 Add 2/12/2025 8/5/2026 2.17%
BMA Banco Macro S.A. 82.44 91.39 Drop 3/4/2025 8/5/2026
BMRN Biomarin Pharmaceutical Inc 54.08 60.71 Add 6/24/2025 8/5/2026 12.26%
BMRN Biomarin Pharmaceutical Inc 55.17 60.71 Drop 6/28/2025 8/5/2026
BMRN Biomarin Pharmaceutical Inc 59.70 60.71 Add 8/9/2025 8/5/2026 1.69%
BMRN Biomarin Pharmaceutical Inc 53.70 60.71 Drop 12/12/2025 8/5/2026
BMRN Biomarin Pharmaceutical Inc 51.80 60.71 Add 12/18/2025 8/5/2026 17.20%
BMRN Biomarin Pharmaceutical Inc 51.80 60.71 Drop 12/18/2025 8/5/2026
BMRN Biomarin Pharmaceutical Inc 51.95 60.71 Add 12/20/2025 8/5/2026 16.86%
BMRN Biomarin Pharmaceutical Inc 60.69 60.71 Drop 12/30/2025 8/5/2026
BMRN Biomarin Pharmaceutical Inc 59.43 60.71 Add 1/1/2026 8/5/2026 2.15%
BMRN Biomarin Pharmaceutical Inc 59.43 60.71 Drop 1/2/2026 8/5/2026
BMRN Biomarin Pharmaceutical Inc 59.54 60.71 Add 1/7/2026 8/5/2026 1.97%
BMRN Biomarin Pharmaceutical Inc 60.99 60.71 Drop 1/9/2026 8/5/2026
BMRN Biomarin Pharmaceutical Inc 55.42 60.71 Add 1/14/2026 8/5/2026 9.55%
BMRN Biomarin Pharmaceutical Inc 56.08 60.71 Drop 1/15/2026 8/5/2026
BMRN Biomarin Pharmaceutical Inc 54.59 60.71 Add 1/17/2026 8/5/2026 11.21%
BMRN Biomarin Pharmaceutical Inc 56.21 60.71 Drop 1/24/2026 8/5/2026
BMRN Biomarin Pharmaceutical Inc 56.78 60.71 Add 1/27/2026 8/5/2026 6.92%
BMRN Biomarin Pharmaceutical Inc 56.78 60.71 Drop 1/28/2026 8/5/2026
BOH Bank of Hawaii Corp 74.14 80.86 Add 1/29/2026 8/5/2026 9.06%
BOH Bank of Hawaii Corp 74.14 80.86 Drop 1/30/2026 8/5/2026
BOH Bank of Hawaii Corp 74.78 80.86 Add 1/31/2026 8/5/2026 8.13%
BOH Bank of Hawaii Corp 76.33 80.86 Drop 2/5/2026 8/5/2026
BOH Bank of Hawaii Corp 80.07 80.86 Add 2/21/2026 8/5/2026 0.99%
BOH Bank of Hawaii Corp 76.72 80.86 Drop 2/24/2026 8/5/2026
BOH Bank of Hawaii Corp 72.22 80.86 Add 3/17/2026 8/5/2026 11.96%
BOH Bank of Hawaii Corp 71.56 80.86 Drop 3/19/2026 8/5/2026
BOH Bank of Hawaii Corp 71.56 80.86 Add 3/20/2026 8/5/2026 13.00%
BOH Bank of Hawaii Corp 71.15 80.86 Drop 3/21/2026 8/5/2026
BOH Bank of Hawaii Corp 72.76 80.86 Add 3/31/2026 8/5/2026 11.13%
BOH Bank of Hawaii Corp 74.94 80.86 Drop 4/2/2026 8/5/2026
BOH Bank of Hawaii Corp 78.15 80.86 Add 4/9/2026 8/5/2026 3.47%
BOH Bank of Hawaii Corp 78.54 80.86 Drop 4/14/2026 8/5/2026
BOSC B.O.S. Better Online Solutions 2.81 4.59 Add 6/7/2024 8/4/2026 63.35%
BOSC B.O.S. Better Online Solutions 2.95 4.59 Drop 8/27/2024 8/4/2026
BOSC B.O.S. Better Online Solutions 2.90 4.59 Add 8/29/2024 8/4/2026 58.28%
BOSC B.O.S. Better Online Solutions 2.92 4.59 Drop 8/31/2024 8/4/2026
BOSC B.O.S. Better Online Solutions 4.64 4.59 Add 4/7/2026 8/4/2026 -1.08%
BOSC B.O.S. Better Online Solutions 4.64 4.59 Drop 4/9/2026 8/4/2026
BOSC B.O.S. Better Online Solutions 4.53 4.59 Add 4/10/2026 8/4/2026 1.32%
BOSC B.O.S. Better Online Solutions 4.53 4.59 Drop 4/11/2026 8/4/2026
BOSC B.O.S. Better Online Solutions 4.60 4.59 Add 4/15/2026 8/4/2026 -0.22%
BOSC B.O.S. Better Online Solutions 4.72 4.59 Drop 4/22/2026 8/4/2026
BOSC B.O.S. Better Online Solutions 4.67 4.59 Add 4/24/2026 8/4/2026 -1.71%
BOSC B.O.S. Better Online Solutions 4.68 4.59 Drop 5/2/2026 8/4/2026
BOSC B.O.S. Better Online Solutions 4.68 4.59 Add 5/5/2026 8/4/2026 -1.92%
BOSC B.O.S. Better Online Solutions 4.59 4.59 Drop 5/15/2026 8/4/2026
BOSC B.O.S. Better Online Solutions 4.47 4.59 Add 5/20/2026 8/4/2026 2.68%
BOSC B.O.S. Better Online Solutions 4.47 4.59 Drop 5/21/2026 8/4/2026
BOSC B.O.S. Better Online Solutions 4.52 4.59 Add 5/23/2026 8/4/2026 1.55%
BOSC B.O.S. Better Online Solutions 4.21 4.59 Drop 6/4/2026 8/4/2026
BPOP Popular Inc 147.31 175.79 Add 2/10/2026 8/5/2026 19.33%
BPOP Popular Inc 142.63 175.79 Drop 2/17/2026 8/5/2026
BPOP Popular Inc 145.88 175.79 Add 2/20/2026 8/5/2026 20.50%
BPOP Popular Inc 141.29 175.79 Drop 2/24/2026 8/5/2026
BPOP Popular Inc 137.50 175.79 Add 2/26/2026 8/5/2026 27.85%
BPOP Popular Inc 141.31 175.79 Drop 2/27/2026 8/5/2026
BPOP Popular Inc 136.06 175.79 Add 3/5/2026 8/5/2026 29.20%
BPOP Popular Inc 136.06 175.79 Drop 3/6/2026 8/5/2026
BPOP Popular Inc 153.92 175.79 Add 6/9/2026 8/5/2026 14.21%
BPOP Popular Inc 156.15 175.79 Drop 6/11/2026 8/5/2026
BPOP Popular Inc 158.81 175.79 Add 6/13/2026 8/5/2026 10.69%
BPOP Popular Inc 159.31 175.79 Drop 6/16/2026 8/5/2026
BPOP Popular Inc 160.34 175.79 Add 6/17/2026 8/5/2026 9.64%
BPOP Popular Inc 159.24 175.79 Drop 6/19/2026 8/5/2026
BPOP Popular Inc 159.24 175.79 Add 6/20/2026 8/5/2026 10.39%
BPOP Popular Inc 170.53 175.79 Drop 6/26/2026 8/5/2026
BPOP Popular Inc 165.50 175.79 Add 6/30/2026 8/5/2026 6.22%
BPOP Popular Inc 164.85 175.79 Drop 6/30/2026 8/5/2026
BPOP Popular Inc 168.50 175.79 Add 7/2/2026 8/5/2026 4.33%
BPOP Popular Inc 166.27 175.79 Drop 7/9/2026 8/5/2026
BPOP Popular Inc 168.71 175.79 Add 7/14/2026 8/5/2026 4.20%
BPOP Popular Inc 171.01 175.79 Drop 7/16/2026 8/5/2026
BPOP Popular Inc 172.12 175.79 Add 7/21/2026 8/5/2026 2.13%
BPOP Popular Inc 172.27 175.79 Drop 7/23/2026 8/5/2026
BPOP Popular Inc 171.41 175.79 Add 7/28/2026 8/5/2026 2.56%
BPOP Popular Inc 171.41 175.79 Drop 7/28/2026 8/5/2026
BPRN Princeton Bancorp Inc 36.11 42.24 Add 2/10/2026 8/4/2026 16.98%
BPRN Princeton Bancorp Inc 35.80 42.24 Drop 2/24/2026 8/4/2026
BPRN Princeton Bancorp Inc 34.69 42.24 Add 2/26/2026 8/4/2026 21.76%
BPRN Princeton Bancorp Inc 34.87 42.24 Drop 3/3/2026 8/4/2026
BPRN Princeton Bancorp Inc 34.20 42.24 Add 3/5/2026 8/4/2026 23.51%
BPRN Princeton Bancorp Inc 33.66 42.24 Drop 3/10/2026 8/4/2026
BPRN Princeton Bancorp Inc 33.39 42.24 Add 3/10/2026 8/4/2026 26.50%
BPRN Princeton Bancorp Inc 33.39 42.24 Drop 3/13/2026 8/4/2026
BPRN Princeton Bancorp Inc 33.51 42.24 Add 3/14/2026 8/4/2026 26.05%
BPRN Princeton Bancorp Inc 33.19 42.24 Drop 3/21/2026 8/4/2026
BPRN Princeton Bancorp Inc 33.23 42.24 Add 3/31/2026 8/4/2026 27.11%
BPRN Princeton Bancorp Inc 33.23 42.24 Drop 3/31/2026 8/4/2026
BPRN Princeton Bancorp Inc 34.81 42.24 Add 4/2/2026 8/4/2026 21.34%
BPRN Princeton Bancorp Inc 34.81 42.24 Drop 4/4/2026 8/4/2026
BPRN Princeton Bancorp Inc 34.65 42.24 Add 4/7/2026 8/4/2026 21.90%
BPRN Princeton Bancorp Inc 35.29 42.24 Drop 4/18/2026 8/4/2026
BPRN Princeton Bancorp Inc 35.27 42.24 Add 4/21/2026 8/4/2026 19.76%
BPRN Princeton Bancorp Inc 35.23 42.24 Drop 4/24/2026 8/4/2026
BPRN Princeton Bancorp Inc 35.97 42.24 Add 4/29/2026 8/4/2026 17.43%
BPRN Princeton Bancorp Inc 35.97 42.24 Drop 5/2/2026 8/4/2026
BPRN Princeton Bancorp Inc 35.93 42.24 Add 5/5/2026 8/4/2026 17.56%
BPRN Princeton Bancorp Inc 35.25 42.24 Drop 5/6/2026 8/4/2026
BPRN Princeton Bancorp Inc 35.55 42.24 Add 5/7/2026 8/4/2026 18.82%
BPRN Princeton Bancorp Inc 35.48 42.24 Drop 5/9/2026 8/4/2026
BPRN Princeton Bancorp Inc 35.15 42.24 Add 5/12/2026 8/4/2026 20.17%
BPRN Princeton Bancorp Inc 34.04 42.24 Drop 5/19/2026 8/4/2026
BPRN Princeton Bancorp Inc 34.50 42.24 Add 5/20/2026 8/4/2026 22.43%
BPRN Princeton Bancorp Inc 34.50 42.24 Drop 5/21/2026 8/4/2026
BPRN Princeton Bancorp Inc 37.41 42.24 Add 6/26/2026 8/4/2026 12.91%
BPRN Princeton Bancorp Inc 37.41 42.24 Drop 6/27/2026 8/4/2026
BPRN Princeton Bancorp Inc 37.41 42.24 Add 6/30/2026 8/4/2026 12.91%
BPRN Princeton Bancorp Inc 38.93 42.24 Drop 7/3/2026 8/4/2026
BPRN Princeton Bancorp Inc 37.13 42.24 Add 7/9/2026 8/4/2026 13.76%
BPRN Princeton Bancorp Inc 38.00 42.24 Drop 7/11/2026 8/4/2026
BPRN Princeton Bancorp Inc 38.48 42.24 Add 7/16/2026 8/4/2026 9.77%
BPRN Princeton Bancorp Inc 38.48 42.24 Drop 7/17/2026 8/4/2026
BPRN Princeton Bancorp Inc 38.56 42.24 Add 7/18/2026 8/4/2026 9.54%
BPRN Princeton Bancorp Inc 38.56 42.24 Drop 7/21/2026 8/4/2026
BPRN Princeton Bancorp Inc 37.97 42.24 Add 7/25/2026 8/4/2026 11.25%
BPRN Princeton Bancorp Inc 41.54 42.24 Drop 8/1/2026 8/4/2026
BPRN Princeton Bancorp Inc 42.40 42.24 Add 8/4/2026 8/4/2026 -0.38%
BPRN Princeton Bancorp Inc 42.24 42.24 Drop 8/4/2026 8/4/2026
BSET Bassett Furniture Industries Inc 21.48 19.94 Add 7/14/2026 8/5/2026 -7.17%
BSET Bassett Furniture Industries Inc 21.69 19.94 Drop 7/16/2026 8/5/2026
BSVN Bank7 Corp 38.86 50.31 Add 3/16/2025 8/4/2026 29.46%
BSVN Bank7 Corp 35.52 50.31 Drop 4/15/2025 8/4/2026
BWAY Brainsway Ltd 8.83 15.81 Add 5/13/2025 8/4/2026 79.05%
BWAY Brainsway Ltd 9.81 15.81 Drop 5/14/2025 8/4/2026
BWAY Brainsway Ltd 13.89 15.81 Add 6/9/2026 8/4/2026 13.82%
BWAY Brainsway Ltd 14.15 15.81 Drop 6/11/2026 8/4/2026
BWAY Brainsway Ltd 14.13 15.81 Add 6/19/2026 8/4/2026 11.89%
BWAY Brainsway Ltd 14.89 15.81 Drop 6/20/2026 8/4/2026
BZ Kanzhun Ltd 22.36 16.45 Add 5/23/2024 8/5/2026 -26.43%
BZ Kanzhun Ltd 12.32 16.45 Drop 8/31/2024 8/5/2026
BZ Kanzhun Ltd 17.32 16.45 Add 2/17/2026 8/5/2026 -5.02%
BZ Kanzhun Ltd 17.30 16.45 Drop 2/19/2026 8/5/2026
BZ Kanzhun Ltd 16.24 16.45 Add 2/26/2026 8/5/2026 1.29%
BZ Kanzhun Ltd 16.18 16.45 Drop 3/3/2026 8/5/2026
BZ Kanzhun Ltd 15.87 16.45 Add 3/5/2026 8/5/2026 3.65%
BZ Kanzhun Ltd 14.38 16.45 Drop 3/13/2026 8/5/2026
BZ Kanzhun Ltd 14.35 16.45 Add 3/17/2026 8/5/2026 14.63%
BZ Kanzhun Ltd 14.25 16.45 Drop 3/18/2026 8/5/2026
BZ Kanzhun Ltd 13.96 16.45 Add 3/19/2026 8/5/2026 17.84%
BZ Kanzhun Ltd 13.44 16.45 Drop 3/21/2026 8/5/2026
BZ Kanzhun Ltd 13.26 16.45 Add 3/25/2026 8/5/2026 24.06%
BZ Kanzhun Ltd 13.34 16.45 Drop 3/31/2026 8/5/2026
BZ Kanzhun Ltd 13.30 16.45 Add 3/31/2026 8/5/2026 23.68%
BZ Kanzhun Ltd 13.48 16.45 Drop 4/2/2026 8/5/2026
BZ Kanzhun Ltd 13.52 16.45 Add 4/4/2026 8/5/2026 21.67%
BZ Kanzhun Ltd 13.52 16.45 Drop 4/7/2026 8/5/2026
BZ Kanzhun Ltd 13.05 16.45 Add 4/11/2026 8/5/2026 26.05%
BZ Kanzhun Ltd 13.05 16.45 Drop 4/15/2026 8/5/2026
BZ Kanzhun Ltd 13.05 16.45 Add 4/16/2026 8/5/2026 26.05%
BZ Kanzhun Ltd 14.21 16.45 Drop 4/21/2026 8/5/2026
BZ Kanzhun Ltd 14.21 16.45 Add 4/22/2026 8/5/2026 15.76%
BZ Kanzhun Ltd 13.82 16.45 Drop 4/23/2026 8/5/2026
BZ Kanzhun Ltd 13.59 16.45 Add 4/25/2026 8/5/2026 21.04%
BZ Kanzhun Ltd 13.71 16.45 Drop 4/29/2026 8/5/2026
BZ Kanzhun Ltd 13.99 16.45 Add 5/5/2026 8/5/2026 17.58%
BZ Kanzhun Ltd 14.31 16.45 Drop 5/12/2026 8/5/2026
BZ Kanzhun Ltd 14.74 16.45 Add 5/14/2026 8/5/2026 11.60%
BZ Kanzhun Ltd 14.07 16.45 Drop 5/21/2026 8/5/2026
BZ Kanzhun Ltd 14.07 16.45 Add 5/21/2026 8/5/2026 16.92%
BZ Kanzhun Ltd 13.40 16.45 Drop 5/26/2026 8/5/2026
BZ Kanzhun Ltd 13.34 16.45 Add 5/29/2026 8/5/2026 23.31%
BZ Kanzhun Ltd 14.04 16.45 Drop 6/2/2026 8/5/2026
BZ Kanzhun Ltd 14.01 16.45 Add 6/4/2026 8/5/2026 17.42%
BZ Kanzhun Ltd 13.63 16.45 Drop 6/9/2026 8/5/2026
BZ Kanzhun Ltd 13.63 16.45 Add 6/9/2026 8/5/2026 20.69%
BZ Kanzhun Ltd 13.21 16.45 Drop 6/11/2026 8/5/2026
BZ Kanzhun Ltd 13.73 16.45 Add 6/12/2026 8/5/2026 19.81%
BZ Kanzhun Ltd 13.73 16.45 Drop 6/13/2026 8/5/2026
BZ Kanzhun Ltd 13.70 16.45 Add 6/20/2026 8/5/2026 20.07%
BZ Kanzhun Ltd 12.65 16.45 Drop 6/26/2026 8/5/2026
BZ Kanzhun Ltd 12.65 16.45 Add 6/27/2026 8/5/2026 30.04%
BZ Kanzhun Ltd 12.95 16.45 Drop 6/30/2026 8/5/2026
BZ Kanzhun Ltd 13.00 16.45 Add 7/3/2026 8/5/2026 26.54%
BZ Kanzhun Ltd 13.91 16.45 Drop 7/8/2026 8/5/2026
BZ Kanzhun Ltd 14.30 16.45 Add 7/9/2026 8/5/2026 15.03%
BZ Kanzhun Ltd 14.26 16.45 Drop 7/11/2026 8/5/2026
BZ Kanzhun Ltd 15.15 16.45 Add 7/18/2026 8/5/2026 8.58%
BZ Kanzhun Ltd 15.68 16.45 Drop 7/21/2026 8/5/2026
BZ Kanzhun Ltd 15.78 16.45 Add 7/23/2026 8/5/2026 4.25%
BZ Kanzhun Ltd 16.10 16.45 Drop 7/30/2026 8/5/2026
BZ Kanzhun Ltd 16.40 16.45 Add 8/1/2026 8/5/2026 0.30%
BZ Kanzhun Ltd 16.47 16.45 Drop 8/4/2026 8/5/2026
CAAS China Automotive Systems Inc 3.69 4.35 Drop 8/17/2024 8/5/2026
CAAS China Automotive Systems Inc 4.58 4.35 Add 5/7/2026 8/5/2026 -5.02%
CAAS China Automotive Systems Inc 4.58 4.35 Drop 5/7/2026 8/5/2026
CAAS China Automotive Systems Inc 4.54 4.35 Add 5/9/2026 8/5/2026 -4.19%
CAAS China Automotive Systems Inc 4.67 4.35 Drop 5/15/2026 8/5/2026
CAAS China Automotive Systems Inc 4.77 4.35 Add 5/20/2026 8/5/2026 -8.81%
CAAS China Automotive Systems Inc 4.76 4.35 Drop 5/21/2026 8/5/2026
CAAS China Automotive Systems Inc 4.76 4.35 Add 5/21/2026 8/5/2026 -8.61%
CAAS China Automotive Systems Inc 4.80 4.35 Drop 5/23/2026 8/5/2026
CAAS China Automotive Systems Inc 4.63 4.35 Add 5/26/2026 8/5/2026 -6.05%
CAAS China Automotive Systems Inc 4.66 4.35 Drop 5/29/2026 8/5/2026
CAAS China Automotive Systems Inc 4.66 4.35 Add 5/30/2026 8/5/2026 -6.65%
CAAS China Automotive Systems Inc 4.43 4.35 Drop 6/4/2026 8/5/2026
CAAS China Automotive Systems Inc 4.44 4.35 Add 6/9/2026 8/5/2026 -2.03%
CAAS China Automotive Systems Inc 4.46 4.35 Drop 6/11/2026 8/5/2026
CAAS China Automotive Systems Inc 4.40 4.35 Add 6/12/2026 8/5/2026 -1.14%
CAAS China Automotive Systems Inc 4.43 4.35 Drop 6/13/2026 8/5/2026
CAAS China Automotive Systems Inc 4.54 4.35 Add 6/16/2026 8/5/2026 -4.19%
CAAS China Automotive Systems Inc 4.46 4.35 Drop 6/20/2026 8/5/2026
CAAS China Automotive Systems Inc 4.45 4.35 Add 6/27/2026 8/5/2026 -2.25%
CAAS China Automotive Systems Inc 4.44 4.35 Drop 6/30/2026 8/5/2026
CAAS China Automotive Systems Inc 4.49 4.35 Add 7/2/2026 8/5/2026 -3.12%
CAAS China Automotive Systems Inc 4.47 4.35 Drop 7/3/2026 8/5/2026
CAAS China Automotive Systems Inc 4.46 4.35 Add 7/8/2026 8/5/2026 -2.47%
CAAS China Automotive Systems Inc 4.48 4.35 Drop 7/11/2026 8/5/2026
CAAS China Automotive Systems Inc 4.38 4.35 Add 7/14/2026 8/5/2026 -0.68%
CAAS China Automotive Systems Inc 4.43 4.35 Drop 7/16/2026 8/5/2026
CAAS China Automotive Systems Inc 4.41 4.35 Add 7/17/2026 8/5/2026 -1.36%
CAAS China Automotive Systems Inc 4.34 4.35 Drop 7/18/2026 8/5/2026
CAAS China Automotive Systems Inc 4.43 4.35 Add 7/21/2026 8/5/2026 -1.81%
CAAS China Automotive Systems Inc 4.48 4.35 Drop 7/25/2026 8/5/2026
CAAS China Automotive Systems Inc 4.36 4.35 Add 7/28/2026 8/5/2026 -0.23%
CAAS China Automotive Systems Inc 4.36 4.35 Drop 7/28/2026 8/5/2026
CAC Camden National Corp 36.44 59.77 Add 4/12/2025 8/5/2026 64.02%
CAC Camden National Corp 41.01 59.77 Drop 5/13/2025 8/5/2026
CAC Camden National Corp 38.15 59.77 Add 11/1/2025 8/5/2026 56.67%
CAC Camden National Corp 39.25 59.77 Drop 11/13/2025 8/5/2026
CAC Camden National Corp 39.91 59.77 Add 11/22/2025 8/5/2026 49.76%
CAC Camden National Corp 40.03 59.77 Drop 11/25/2025 8/5/2026
CAC Camden National Corp 50.67 59.77 Add 4/30/2026 8/5/2026 17.96%
CAC Camden National Corp 48.17 59.77 Drop 5/2/2026 8/5/2026
CAC Camden National Corp 48.83 59.77 Add 5/6/2026 8/5/2026 22.40%
CAC Camden National Corp 49.11 59.77 Drop 5/7/2026 8/5/2026
CAC Camden National Corp 49.11 59.77 Add 5/7/2026 8/5/2026 21.71%
CAC Camden National Corp 48.62 59.77 Drop 5/9/2026 8/5/2026
CALM Cal-Maine Foods Inc 100.00 85.00 Add 9/20/2025 8/5/2026 -15.00%
CALM Cal-Maine Foods Inc 92.77 85.00 Drop 10/7/2025 8/5/2026
CASS Cass Information Systems Inc 44.25 55.92 Add 1/27/2026 7/31/2026 26.37%
CASS Cass Information Systems Inc 44.96 55.92 Drop 2/5/2026 7/31/2026
CASS Cass Information Systems Inc 46.32 55.92 Add 2/10/2026 7/31/2026 20.73%
CASS Cass Information Systems Inc 45.02 55.92 Drop 2/19/2026 7/31/2026
CASS Cass Information Systems Inc 44.95 55.92 Add 3/3/2026 7/31/2026 24.40%
CASS Cass Information Systems Inc 44.80 55.92 Drop 3/10/2026 7/31/2026
CASS Cass Information Systems Inc 44.89 55.92 Add 3/10/2026 7/31/2026 24.57%
CASS Cass Information Systems Inc 44.22 55.92 Drop 3/20/2026 7/31/2026
CASS Cass Information Systems Inc 44.22 55.92 Add 3/21/2026 7/31/2026 26.46%
CASS Cass Information Systems Inc 44.22 55.92 Drop 3/25/2026 7/31/2026
CASS Cass Information Systems Inc 43.39 55.92 Add 3/31/2026 7/31/2026 28.88%
CASS Cass Information Systems Inc 43.39 55.92 Drop 3/31/2026 7/31/2026
CASS Cass Information Systems Inc 44.33 55.92 Add 4/2/2026 7/31/2026 26.14%
CASS Cass Information Systems Inc 44.41 55.92 Drop 4/7/2026 7/31/2026
CASS Cass Information Systems Inc 45.13 55.92 Add 4/7/2026 7/31/2026 23.91%
CASS Cass Information Systems Inc 45.13 55.92 Drop 4/9/2026 7/31/2026
CASS Cass Information Systems Inc 46.65 55.92 Add 4/11/2026 7/31/2026 19.87%
CASS Cass Information Systems Inc 46.93 55.92 Drop 4/16/2026 7/31/2026
CASS Cass Information Systems Inc 48.54 55.92 Add 4/21/2026 7/31/2026 15.20%
CASS Cass Information Systems Inc 48.47 55.92 Drop 4/23/2026 7/31/2026
CASS Cass Information Systems Inc 46.94 55.92 Add 4/24/2026 7/31/2026 19.13%
CASS Cass Information Systems Inc 49.29 55.92 Drop 4/29/2026 7/31/2026
CASS Cass Information Systems Inc 46.56 55.92 Add 4/30/2026 7/31/2026 20.10%
CASS Cass Information Systems Inc 46.56 55.92 Drop 5/2/2026 7/31/2026
CASS Cass Information Systems Inc 46.64 55.92 Add 5/5/2026 7/31/2026 19.90%
CASS Cass Information Systems Inc 45.71 55.92 Drop 5/15/2026 7/31/2026
CASS Cass Information Systems Inc 46.37 55.92 Add 5/19/2026 7/31/2026 20.60%
CASS Cass Information Systems Inc 46.37 55.92 Drop 5/20/2026 7/31/2026
CASS Cass Information Systems Inc 46.33 55.92 Add 5/21/2026 7/31/2026 20.70%
CASS Cass Information Systems Inc 46.33 55.92 Drop 5/21/2026 7/31/2026
CASS Cass Information Systems Inc 45.62 55.92 Add 5/23/2026 7/31/2026 22.58%
CASS Cass Information Systems Inc 46.03 55.92 Drop 6/2/2026 7/31/2026
CASS Cass Information Systems Inc 46.47 55.92 Add 6/2/2026 7/31/2026 20.34%
CASS Cass Information Systems Inc 46.47 55.92 Drop 6/4/2026 7/31/2026
CASS Cass Information Systems Inc 48.35 55.92 Add 6/9/2026 7/31/2026 15.66%
CASS Cass Information Systems Inc 49.14 55.92 Drop 6/12/2026 7/31/2026
CASS Cass Information Systems Inc 49.45 55.92 Add 6/13/2026 7/31/2026 13.08%
CASS Cass Information Systems Inc 49.35 55.92 Drop 6/23/2026 7/31/2026
CASS Cass Information Systems Inc 51.25 55.92 Add 6/26/2026 7/31/2026 9.11%
CASS Cass Information Systems Inc 51.32 55.92 Drop 6/30/2026 7/31/2026
CASS Cass Information Systems Inc 51.32 55.92 Add 6/30/2026 7/31/2026 8.96%
CASS Cass Information Systems Inc 52.38 55.92 Drop 7/2/2026 7/31/2026
CASS Cass Information Systems Inc 52.51 55.92 Add 7/3/2026 7/31/2026 6.49%
CASS Cass Information Systems Inc 51.24 55.92 Drop 7/9/2026 7/31/2026
CASS Cass Information Systems Inc 51.71 55.92 Add 7/10/2026 7/31/2026 8.14%
CASS Cass Information Systems Inc 52.07 55.92 Drop 7/14/2026 7/31/2026
CASS Cass Information Systems Inc 54.21 55.92 Add 7/17/2026 7/31/2026 3.15%
CASS Cass Information Systems Inc 53.44 55.92 Drop 7/21/2026 7/31/2026
CASS Cass Information Systems Inc 53.21 55.92 Add 7/21/2026 7/31/2026 5.09%
CASS Cass Information Systems Inc 53.21 55.92 Drop 7/25/2026 7/31/2026
CASS Cass Information Systems Inc 56.01 55.92 Add 7/30/2026 7/31/2026 -0.16%
CASS Cass Information Systems Inc 55.92 55.92 Drop 8/4/2026 7/31/2026
CBFV CB Financial Services Inc 22.37 37.80 Drop 5/30/2024 7/29/2026
CBFV CB Financial Services Inc 28.65 37.80 Add 10/31/2024 7/29/2026 31.94%
CBFV CB Financial Services Inc 29.25 37.80 Drop 2/5/2025 7/29/2026
CCBG Capital City Bank Group Inc 26.95 53.73 Drop 5/26/2024 8/5/2026
CCBG Capital City Bank Group Inc 36.87 53.73 Add 4/25/2025 8/5/2026 45.73%
CCBG Capital City Bank Group Inc 38.01 53.73 Drop 6/24/2025 8/5/2026
CELH Celsius Holdings Inc 31.13 29.64 Add 9/26/2024 8/5/2026 -4.79%
CELH Celsius Holdings Inc 31.41 29.64 Drop 10/1/2024 8/5/2026
CELH Celsius Holdings Inc 29.80 29.64 Add 10/4/2024 8/5/2026 -0.54%
CELH Celsius Holdings Inc 34.91 29.64 Drop 10/13/2024 8/5/2026
CELH Celsius Holdings Inc 31.13 29.64 Add 10/29/2024 8/5/2026 -4.79%
CELH Celsius Holdings Inc 30.03 29.64 Drop 11/8/2024 8/5/2026
CELH Celsius Holdings Inc 21.96 29.64 Add 2/8/2025 8/5/2026 34.97%
CELH Celsius Holdings Inc 26.09 29.64 Drop 2/20/2025 8/5/2026
CGAU Vitalist Inc 7.03 18.15 Add 8/12/2025 8/5/2026 158.18%
CGAU Vitalist Inc 8.44 18.15 Drop 9/5/2025 8/5/2026
CGAU Vitalist Inc 8.64 18.15 Add 9/6/2025 8/5/2026 110.07%
CGAU Vitalist Inc 13.84 18.15 Drop 12/13/2025 8/5/2026
CGAU Vitalist Inc 14.19 18.15 Add 12/16/2025 8/5/2026 27.91%
CGAU Vitalist Inc 13.81 18.15 Drop 12/20/2025 8/5/2026
CGAU Vitalist Inc 14.98 18.15 Add 12/23/2025 8/5/2026 21.16%
CGAU Vitalist Inc 16.06 18.15 Drop 1/17/2026 8/5/2026
CGAU Vitalist Inc 18.09 18.15 Add 1/22/2026 8/5/2026 0.33%
CGAU Vitalist Inc 18.42 18.15 Drop 1/24/2026 8/5/2026
CGAU Vitalist Inc 18.92 18.15 Add 1/27/2026 8/5/2026 -4.07%
CGAU Vitalist Inc 20.23 18.15 Drop 1/29/2026 8/5/2026
CGAU Vitalist Inc 19.52 18.15 Add 1/31/2026 8/5/2026 -7.02%
CGAU Vitalist Inc 16.46 18.15 Drop 2/7/2026 8/5/2026
CGAU Vitalist Inc 18.05 18.15 Add 2/13/2026 8/5/2026 0.55%
CGAU Vitalist Inc 18.85 18.15 Drop 2/17/2026 8/5/2026
CGAU Vitalist Inc 20.81 18.15 Add 3/3/2026 8/5/2026 -12.78%
CGAU Vitalist Inc 18.93 18.15 Drop 3/10/2026 8/5/2026
CGAU Vitalist Inc 18.93 18.15 Add 3/10/2026 8/5/2026 -4.12%
CGAU Vitalist Inc 18.88 18.15 Drop 3/13/2026 8/5/2026
CGAU Vitalist Inc 17.43 18.15 Add 3/20/2026 8/5/2026 4.13%
CGAU Vitalist Inc 16.52 18.15 Drop 3/21/2026 8/5/2026
CGAU Vitalist Inc 18.41 18.15 Add 4/2/2026 8/5/2026 -1.41%
CGAU Vitalist Inc 18.30 18.15 Drop 4/4/2026 8/5/2026
CGAU Vitalist Inc 18.29 18.15 Add 4/7/2026 8/5/2026 -0.77%
CGAU Vitalist Inc 18.99 18.15 Drop 4/9/2026 8/5/2026
CGAU Vitalist Inc 19.46 18.15 Add 4/11/2026 8/5/2026 -6.73%
CGAU Vitalist Inc 19.46 18.15 Drop 4/15/2026 8/5/2026
CGAU Vitalist Inc 19.46 18.15 Add 4/16/2026 8/5/2026 -6.73%
CGAU Vitalist Inc 19.46 18.15 Drop 4/18/2026 8/5/2026
CGAU Vitalist Inc 20.03 18.15 Add 4/21/2026 8/5/2026 -9.39%
CGAU Vitalist Inc 20.03 18.15 Drop 4/22/2026 8/5/2026
CGAU Vitalist Inc 18.66 18.15 Add 4/25/2026 8/5/2026 -2.73%
CGAU Vitalist Inc 18.04 18.15 Drop 4/29/2026 8/5/2026
CGAU Vitalist Inc 16.85 18.15 Add 5/5/2026 8/5/2026 7.72%
CGAU Vitalist Inc 16.84 18.15 Drop 5/6/2026 8/5/2026
CGAU Vitalist Inc 17.79 18.15 Add 5/9/2026 8/5/2026 2.02%
CGAU Vitalist Inc 18.73 18.15 Drop 5/12/2026 8/5/2026
CGAU Vitalist Inc 18.42 18.15 Add 5/15/2026 8/5/2026 -1.47%
CGAU Vitalist Inc 17.06 18.15 Drop 5/19/2026 8/5/2026
CGAU Vitalist Inc 16.31 18.15 Add 5/20/2026 8/5/2026 11.28%
CGAU Vitalist Inc 16.31 18.15 Drop 5/21/2026 8/5/2026
CGAU Vitalist Inc 17.05 18.15 Add 5/30/2026 8/5/2026 6.45%
CGAU Vitalist Inc 16.82 18.15 Drop 6/2/2026 8/5/2026
CGAU Vitalist Inc 15.79 18.15 Add 6/9/2026 8/5/2026 14.95%
CGAU Vitalist Inc 15.57 18.15 Drop 6/9/2026 8/5/2026
CGAU Vitalist Inc 15.40 18.15 Add 6/11/2026 8/5/2026 17.86%
CGAU Vitalist Inc 15.62 18.15 Drop 6/13/2026 8/5/2026
CGAU Vitalist Inc 16.95 18.15 Add 6/16/2026 8/5/2026 7.08%
CGAU Vitalist Inc 17.65 18.15 Drop 6/17/2026 8/5/2026
CGAU Vitalist Inc 16.59 18.15 Add 6/23/2026 8/5/2026 9.40%
CGAU Vitalist Inc 15.90 18.15 Drop 6/26/2026 8/5/2026
CGAU Vitalist Inc 15.62 18.15 Add 7/9/2026 8/5/2026 16.20%
CGAU Vitalist Inc 15.71 18.15 Drop 7/16/2026 8/5/2026
CGAU Vitalist Inc 16.75 18.15 Add 7/23/2026 8/5/2026 8.36%
CGAU Vitalist Inc 18.32 18.15 Drop 8/1/2026 8/5/2026
CGAU Vitalist Inc 17.61 18.15 Add 8/4/2026 8/5/2026 3.07%
CHCI Comstock Holding Co. Inc - Class A 8.45 14.44 Add 4/12/2025 8/4/2026 70.89%
CHCI Comstock Holding Co. Inc - Class A 10.01 14.44 Drop 4/17/2025 8/4/2026
CHCI Comstock Holding Co. Inc - Class A 11.36 14.44 Add 5/6/2025 8/4/2026 27.11%
CHCI Comstock Holding Co. Inc - Class A 11.40 14.44 Drop 5/8/2025 8/4/2026
CHCI Comstock Holding Co. Inc - Class A 10.00 14.44 Add 5/17/2025 8/4/2026 44.40%
CHCI Comstock Holding Co. Inc - Class A 11.45 14.44 Drop 7/9/2025 8/4/2026
CHCI Comstock Holding Co. Inc - Class A 11.86 14.44 Add 7/11/2025 8/4/2026 21.75%
CHCI Comstock Holding Co. Inc - Class A 12.53 14.44 Drop 7/17/2025 8/4/2026
CHCI Comstock Holding Co. Inc - Class A 12.07 14.44 Add 7/24/2025 8/4/2026 19.64%
CHCI Comstock Holding Co. Inc - Class A 12.33 14.44 Drop 8/1/2025 8/4/2026
CHCI Comstock Holding Co. Inc - Class A 18.56 14.44 Add 9/6/2025 8/4/2026 -22.20%
CHCI Comstock Holding Co. Inc - Class A 12.97 14.44 Drop 11/19/2025 8/4/2026
CHCI Comstock Holding Co. Inc - Class A 15.45 14.44 Add 6/27/2026 8/4/2026 -6.54%
CHCI Comstock Holding Co. Inc - Class A 15.45 14.44 Drop 6/30/2026 8/4/2026
CHCI Comstock Holding Co. Inc - Class A 14.44 14.44 Add 8/4/2026 8/4/2026 0.00%
CIM Chimera Investment Corp 14.61 12.72 Add 8/10/2024 8/5/2026 -12.94%
CIM Chimera Investment Corp 15.16 12.72 Drop 11/8/2024 8/5/2026
CINT CI&T Inc Class A 5.06 3.48 Add 3/20/2026 8/5/2026 -31.23%
CINT CI&T Inc Class A 5.07 3.48 Drop 3/21/2026 8/5/2026
CINT CI&T Inc Class A 4.90 3.48 Add 3/25/2026 8/5/2026 -28.98%
CINT CI&T Inc Class A 5.02 3.48 Drop 4/4/2026 8/5/2026
CISS C3is Inc 1.80 0.11 Add 6/4/2024 8/4/2026 -93.89%
CISS C3is Inc 1.24 0.11 Drop 9/3/2024 8/4/2026
CISS C3is Inc 0.93 0.11 Add 3/17/2026 8/4/2026 -88.17%
CISS C3is Inc 0.75 0.11 Drop 3/19/2026 8/4/2026
CISS C3is Inc 0.85 0.11 Add 3/25/2026 8/4/2026 -87.06%
CISS C3is Inc 0.82 0.11 Drop 4/7/2026 8/4/2026
CISS C3is Inc 0.82 0.11 Add 4/9/2026 8/4/2026 -86.59%
CISS C3is Inc 0.80 0.11 Drop 4/11/2026 8/4/2026
CISS C3is Inc 0.80 0.11 Add 4/18/2026 8/4/2026 -86.25%
CISS C3is Inc 0.80 0.11 Drop 4/21/2026 8/4/2026
CISS C3is Inc 0.79 0.11 Add 4/23/2026 8/4/2026 -86.08%
CISS C3is Inc 3.59 0.11 Drop 4/29/2026 8/4/2026
CISS C3is Inc 3.37 0.11 Add 5/6/2026 8/4/2026 -96.74%
CISS C3is Inc 3.46 0.11 Drop 5/12/2026 8/4/2026
CISS C3is Inc 3.31 0.11 Add 5/14/2026 8/4/2026 -96.68%
CISS C3is Inc 3.31 0.11 Drop 5/15/2026 8/4/2026
CISS C3is Inc 3.17 0.11 Add 5/19/2026 8/4/2026 -96.53%
CISS C3is Inc 3.17 0.11 Drop 5/20/2026 8/4/2026
CKX CKX Lands Inc 10.59 11.07 Add 4/4/2026 8/4/2026 4.53%
CKX CKX Lands Inc 11.47 11.07 Drop 5/2/2026 8/4/2026
CKX CKX Lands Inc 11.22 11.07 Add 5/5/2026 8/4/2026 -1.34%
CKX CKX Lands Inc 11.09 11.07 Drop 5/6/2026 8/4/2026
CKX CKX Lands Inc 10.73 11.07 Add 5/7/2026 8/4/2026 3.17%
CKX CKX Lands Inc 10.79 11.07 Drop 5/14/2026 8/4/2026
CKX CKX Lands Inc 10.70 11.07 Add 5/15/2026 8/4/2026 3.46%
CKX CKX Lands Inc 10.51 11.07 Drop 5/23/2026 8/4/2026
CMCL Caledonia Mining Corporation Plc 23.12 19.35 Add 5/20/2026 8/5/2026 -16.31%
CMCL Caledonia Mining Corporation Plc 23.09 19.35 Drop 5/23/2026 8/5/2026
CNA CNA Financial Corp 44.85 52.96 Drop 5/15/2024 8/5/2026
COLB Columbia Banking System Inc 26.54 31.78 Add 2/27/2025 8/5/2026 19.74%
COLB Columbia Banking System Inc 20.71 31.78 Drop 4/12/2025 8/5/2026
CPF Central Pacific Financial Corp 32.68 39.99 Add 2/24/2026 8/5/2026 22.37%
CPF Central Pacific Financial Corp 33.48 39.99 Drop 2/26/2026 8/5/2026
CPF Central Pacific Financial Corp 31.85 39.99 Add 3/3/2026 8/5/2026 25.56%
CPF Central Pacific Financial Corp 31.16 39.99 Drop 3/10/2026 8/5/2026
CPF Central Pacific Financial Corp 30.74 39.99 Add 3/12/2026 8/5/2026 30.09%
CPF Central Pacific Financial Corp 30.63 39.99 Drop 3/17/2026 8/5/2026
CPF Central Pacific Financial Corp 30.47 39.99 Add 3/19/2026 8/5/2026 31.24%
CPF Central Pacific Financial Corp 30.67 39.99 Drop 3/21/2026 8/5/2026
CPF Central Pacific Financial Corp 31.80 39.99 Add 3/25/2026 8/5/2026 25.75%
CPF Central Pacific Financial Corp 32.67 39.99 Drop 4/7/2026 8/5/2026
CPF Central Pacific Financial Corp 33.29 39.99 Add 4/9/2026 8/5/2026 20.13%
CPF Central Pacific Financial Corp 33.92 39.99 Drop 4/11/2026 8/5/2026
CPF Central Pacific Financial Corp 34.10 39.99 Add 5/6/2026 8/5/2026 17.27%
CPF Central Pacific Financial Corp 34.18 39.99 Drop 5/15/2026 8/5/2026
CPF Central Pacific Financial Corp 34.01 39.99 Add 5/20/2026 8/5/2026 17.58%
CPF Central Pacific Financial Corp 34.83 39.99 Drop 5/28/2026 8/5/2026
CPF Central Pacific Financial Corp 34.73 39.99 Add 5/30/2026 8/5/2026 15.15%
CPF Central Pacific Financial Corp 33.83 39.99 Drop 6/2/2026 8/5/2026
CPF Central Pacific Financial Corp 33.82 39.99 Add 6/4/2026 8/5/2026 18.24%
CPF Central Pacific Financial Corp 36.26 39.99 Drop 6/13/2026 8/5/2026
CPF Central Pacific Financial Corp 36.02 39.99 Add 6/16/2026 8/5/2026 11.02%
CPF Central Pacific Financial Corp 36.28 39.99 Drop 6/23/2026 8/5/2026
CPF Central Pacific Financial Corp 37.76 39.99 Add 6/27/2026 8/5/2026 5.91%
CPF Central Pacific Financial Corp 37.58 39.99 Drop 7/9/2026 8/5/2026
CPF Central Pacific Financial Corp 38.15 39.99 Add 7/11/2026 8/5/2026 4.82%
CPHC Canterbury Park Holding Corp 23.00 15.30 Drop 5/16/2024 8/4/2026
CRNT Ceragon Networks Ltd 2.86 2.30 Add 8/10/2024 8/5/2026 -19.58%
CRNT Ceragon Networks Ltd 2.84 2.30 Drop 8/13/2024 8/5/2026
CRNT Ceragon Networks Ltd 2.94 2.30 Add 8/20/2024 8/5/2026 -21.77%
CRNT Ceragon Networks Ltd 3.01 2.30 Drop 8/27/2024 8/5/2026
CRNT Ceragon Networks Ltd 2.80 2.30 Add 8/29/2024 8/5/2026 -17.86%
CRNT Ceragon Networks Ltd 3.12 2.30 Drop 11/19/2024 8/5/2026
CRNT Ceragon Networks Ltd 3.19 2.30 Add 11/21/2024 8/5/2026 -27.90%
CRNT Ceragon Networks Ltd 4.10 2.30 Drop 11/26/2024 8/5/2026
CRNT Ceragon Networks Ltd 3.77 2.30 Add 2/12/2025 8/5/2026 -38.99%
CRNT Ceragon Networks Ltd 2.08 2.30 Drop 11/15/2025 8/5/2026
CRON Cronos Group Inc 2.46 2.81 Add 10/30/2025 8/5/2026 14.23%
CRON Cronos Group Inc 2.82 2.81 Drop 12/11/2025 8/5/2026
CRON Cronos Group Inc 2.85 2.81 Add 12/13/2025 8/5/2026 -1.40%
CRON Cronos Group Inc 2.97 2.81 Drop 12/20/2025 8/5/2026
CRON Cronos Group Inc 2.74 2.81 Add 12/25/2025 8/5/2026 2.55%
CRON Cronos Group Inc 2.63 2.81 Drop 1/3/2026 8/5/2026
CRON Cronos Group Inc 2.72 2.81 Add 1/6/2026 8/5/2026 3.31%
CRON Cronos Group Inc 2.61 2.81 Drop 1/22/2026 8/5/2026
CRON Cronos Group Inc 2.78 2.81 Add 1/24/2026 8/5/2026 1.08%
CRON Cronos Group Inc 2.66 2.81 Drop 1/29/2026 8/5/2026
CRON Cronos Group Inc 2.59 2.81 Add 1/31/2026 8/5/2026 8.49%
CRON Cronos Group Inc 2.70 2.81 Drop 2/21/2026 8/5/2026
CRON Cronos Group Inc 2.77 2.81 Add 2/26/2026 8/5/2026 1.44%
CRON Cronos Group Inc 2.63 2.81 Drop 3/3/2026 8/5/2026
CRTO Criteo S.A 39.93 21.95 Drop 7/11/2024 8/5/2026
CRTO Criteo S.A 28.16 21.95 Add 5/6/2025 8/5/2026 -22.05%
CRTO Criteo S.A 29.56 21.95 Drop 5/13/2025 8/5/2026
CRTO Criteo S.A 29.99 21.95 Add 5/14/2025 8/5/2026 -26.81%
CRTO Criteo S.A 24.34 21.95 Drop 8/2/2025 8/5/2026
CRTO Criteo S.A 21.90 21.95 Add 11/1/2025 8/5/2026 0.23%
CRTO Criteo S.A 20.30 21.95 Drop 12/16/2025 8/5/2026
CRTO Criteo S.A 19.82 21.95 Add 12/20/2025 8/5/2026 10.75%
CRTO Criteo S.A 20.75 21.95 Drop 1/15/2026 8/5/2026
CRTO Criteo S.A 20.49 21.95 Add 1/17/2026 8/5/2026 7.13%
CRTO Criteo S.A 20.03 21.95 Drop 1/20/2026 8/5/2026
CRTO Criteo S.A 19.40 21.95 Add 1/22/2026 8/5/2026 13.14%
CRTO Criteo S.A 18.18 21.95 Drop 2/5/2026 8/5/2026
CRTO Criteo S.A 18.89 21.95 Add 2/7/2026 8/5/2026 16.20%
CRTO Criteo S.A 18.94 21.95 Drop 2/10/2026 8/5/2026
CSHR CoinShares Plc. 5.15 5.43 Add 4/11/2026 8/5/2026 5.44%
CSHR CoinShares Plc. 6.44 5.43 Drop 4/14/2026 8/5/2026
CSPI CSP Inc 13.48 8.17 Add 5/15/2024 8/4/2026 -39.39%
CSPI CSP Inc 13.98 8.17 Drop 8/17/2024 8/4/2026
CSPI CSP Inc 11.69 8.17 Add 9/12/2024 8/4/2026 -30.11%
CSPI CSP Inc 12.30 8.17 Drop 9/14/2024 8/4/2026
CSPI CSP Inc 12.78 8.17 Add 10/17/2024 8/4/2026 -36.07%
CSPI CSP Inc 13.18 8.17 Drop 10/22/2024 8/4/2026
CTRM Castor Maritime Inc 1.80 2.11 Add 4/21/2026 8/5/2026 17.22%
CTRM Castor Maritime Inc 1.97 2.11 Drop 5/12/2026 8/5/2026
CTRM Castor Maritime Inc 1.96 2.11 Add 5/14/2026 8/5/2026 7.65%
CTRM Castor Maritime Inc 1.96 2.11 Drop 5/26/2026 8/5/2026
CTRM Castor Maritime Inc 1.92 2.11 Add 5/28/2026 8/5/2026 9.90%
CTRM Castor Maritime Inc 1.89 2.11 Drop 5/30/2026 8/5/2026
CTRM Castor Maritime Inc 2.26 2.11 Add 6/4/2026 8/5/2026 -6.64%
CTRM Castor Maritime Inc 2.09 2.11 Drop 6/13/2026 8/5/2026
CTRM Castor Maritime Inc 2.26 2.11 Add 6/16/2026 8/5/2026 -6.64%
CTRM Castor Maritime Inc 2.11 2.11 Drop 6/17/2026 8/5/2026
CTRM Castor Maritime Inc 2.15 2.11 Add 6/19/2026 8/5/2026 -1.86%
CTRM Castor Maritime Inc 2.12 2.11 Drop 6/23/2026 8/5/2026
CTRM Castor Maritime Inc 2.13 2.11 Add 7/2/2026 8/5/2026 -0.94%
CTRM Castor Maritime Inc 2.26 2.11 Drop 7/3/2026 8/5/2026
CTRM Castor Maritime Inc 2.24 2.11 Add 7/8/2026 8/5/2026 -5.80%
CTRM Castor Maritime Inc 1.95 2.11 Drop 7/21/2026 8/5/2026
CTRM Castor Maritime Inc 1.87 2.11 Add 7/25/2026 8/5/2026 12.83%
CTRM Castor Maritime Inc 2.08 2.11 Drop 8/4/2026 8/5/2026
CVAC CureVac N.V. 5.49 4.66 Add 11/29/2025 7/31/2026 -15.12%
CVAC CureVac N.V. 5.00 4.66 Drop 12/16/2025 7/31/2026
CVAC CureVac N.V. 4.13 4.66 Add 12/18/2025 7/31/2026 12.83%
CVAC CureVac N.V. 4.52 4.66 Drop 1/1/2026 7/31/2026
CVAC CureVac N.V. 4.52 4.66 Add 1/3/2026 7/31/2026 3.10%
CVAC CureVac N.V. 4.62 4.66 Drop 1/8/2026 7/31/2026
CVAC CureVac N.V. 4.66 4.66 Add 1/15/2026 7/31/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 1/17/2026 7/31/2026
CVAC CureVac N.V. 4.66 4.66 Add 1/24/2026 7/31/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 1/27/2026 7/31/2026
CVAC CureVac N.V. 4.66 4.66 Add 2/17/2026 7/31/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 2/21/2026 7/31/2026
CVAC CureVac N.V. 4.66 4.66 Add 3/3/2026 7/31/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 3/12/2026 7/31/2026
CVAC CureVac N.V. 4.66 4.66 Add 3/21/2026 7/31/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 3/31/2026 7/31/2026
CVAC CureVac N.V. 4.66 4.66 Add 4/4/2026 7/31/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 4/11/2026 7/31/2026
CVAC CureVac N.V. 4.66 4.66 Add 4/14/2026 7/31/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 4/18/2026 7/31/2026
CVAC CureVac N.V. 4.66 4.66 Add 4/21/2026 7/31/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 5/2/2026 7/31/2026
CVAC CureVac N.V. 4.66 4.66 Add 5/5/2026 7/31/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 5/12/2026 7/31/2026
CVAC CureVac N.V. 4.66 4.66 Add 5/14/2026 7/31/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 6/4/2026 7/31/2026
CVAC CureVac N.V. 4.66 4.66 Add 6/9/2026 7/31/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 6/27/2026 7/31/2026
CVAC CureVac N.V. 4.66 4.66 Add 6/30/2026 7/31/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 7/9/2026 7/31/2026
CVAC CureVac N.V. 4.66 4.66 Add 7/11/2026 7/31/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 7/16/2026 7/31/2026
CVAC CureVac N.V. 4.66 4.66 Add 7/18/2026 7/31/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 7/28/2026 7/31/2026
CVAC CureVac N.V. 4.66 4.66 Add 7/30/2026 7/31/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 8/1/2026 7/31/2026
CVU CPI Aerostructures Inc 2.57 4.85 Drop 5/18/2024 7/31/2026
CWBC Community West Bancshares. 23.74 25.81 Add 1/31/2026 8/5/2026 8.72%
CWBC Community West Bancshares. 25.04 25.81 Drop 2/10/2026 8/5/2026
CWBC Community West Bancshares. 24.35 25.81 Add 2/17/2026 8/5/2026 6.00%
CWBC Community West Bancshares. 22.77 25.81 Drop 3/10/2026 8/5/2026
CWBC Community West Bancshares. 22.70 25.81 Add 3/17/2026 8/5/2026 13.70%
CWBC Community West Bancshares. 23.20 25.81 Drop 4/2/2026 8/5/2026
CWBC Community West Bancshares. 23.17 25.81 Add 4/4/2026 8/5/2026 11.39%
CWBC Community West Bancshares. 24.05 25.81 Drop 4/11/2026 8/5/2026
CWBC Community West Bancshares. 24.05 25.81 Add 4/14/2026 8/5/2026 7.32%
CWBC Community West Bancshares. 24.05 25.81 Drop 4/18/2026 8/5/2026
CWBC Community West Bancshares. 24.05 25.81 Add 4/21/2026 8/5/2026 7.32%
CWBC Community West Bancshares. 23.95 25.81 Drop 4/25/2026 8/5/2026
CWCO Consolidated Water Co. Ltd 27.95 30.00 Add 5/18/2024 8/5/2026 7.33%
CWCO Consolidated Water Co. Ltd 29.38 30.00 Drop 5/23/2024 8/5/2026
CWCO Consolidated Water Co. Ltd 28.83 30.00 Add 5/24/2024 8/5/2026 4.06%
CWCO Consolidated Water Co. Ltd 29.62 30.00 Drop 8/1/2024 8/5/2026
CWCO Consolidated Water Co. Ltd 28.41 30.00 Add 8/3/2024 8/5/2026 5.60%
CWCO Consolidated Water Co. Ltd 27.98 30.00 Drop 2/19/2025 8/5/2026
CXM Sprinklr Inc Class A 8.38 6.67 Add 9/5/2024 8/5/2026 -20.41%
CXM Sprinklr Inc Class A 7.79 6.67 Drop 9/7/2024 8/5/2026
CXM Sprinklr Inc Class A 7.63 6.67 Add 4/12/2025 8/5/2026 -12.58%
CXM Sprinklr Inc Class A 9.00 6.67 Drop 7/9/2025 8/5/2026
CXM Sprinklr Inc Class A 8.68 6.67 Add 7/15/2025 8/5/2026 -23.16%
CXM Sprinklr Inc Class A 8.78 6.67 Drop 7/17/2025 8/5/2026
CXM Sprinklr Inc Class A 8.87 6.67 Add 8/5/2025 8/5/2026 -24.80%
CXM Sprinklr Inc Class A 7.74 6.67 Drop 12/9/2025 8/5/2026
CYD China Yuchai International 11.43 48.12 Add 8/17/2024 8/5/2026 321.00%
CYD China Yuchai International 12.40 48.12 Drop 10/4/2024 8/5/2026
CYD China Yuchai International 40.65 48.12 Add 3/21/2026 8/5/2026 18.38%
CYD China Yuchai International 40.75 48.12 Drop 3/25/2026 8/5/2026
CYD China Yuchai International 39.49 48.12 Add 4/2/2026 8/5/2026 21.85%
CYD China Yuchai International 41.28 48.12 Drop 4/9/2026 8/5/2026
CYD China Yuchai International 43.17 48.12 Add 4/14/2026 8/5/2026 11.47%
CYD China Yuchai International 43.17 48.12 Drop 4/18/2026 8/5/2026
CYD China Yuchai International 43.26 48.12 Add 4/21/2026 8/5/2026 11.23%
CYD China Yuchai International 40.77 48.12 Drop 4/29/2026 8/5/2026
CYD China Yuchai International 39.20 48.12 Add 5/5/2026 8/5/2026 22.76%
CYD China Yuchai International 53.66 48.12 Drop 5/21/2026 8/5/2026
CYD China Yuchai International 57.35 48.12 Add 5/26/2026 8/5/2026 -16.09%
CYD China Yuchai International 59.71 48.12 Drop 5/28/2026 8/5/2026
CYD China Yuchai International 56.33 48.12 Add 5/30/2026 8/5/2026 -14.57%
CYD China Yuchai International 57.79 48.12 Drop 6/2/2026 8/5/2026
CYD China Yuchai International 47.92 48.12 Add 6/12/2026 8/5/2026 0.42%
CYD China Yuchai International 51.83 48.12 Drop 6/16/2026 8/5/2026
CYD China Yuchai International 47.20 48.12 Add 6/27/2026 8/5/2026 1.95%
CYD China Yuchai International 46.20 48.12 Drop 6/30/2026 8/5/2026
CYD China Yuchai International 46.29 48.12 Add 7/2/2026 8/5/2026 3.95%
CYD China Yuchai International 46.79 48.12 Drop 7/8/2026 8/5/2026
CYD China Yuchai International 47.07 48.12 Add 7/11/2026 8/5/2026 2.23%
CYD China Yuchai International 44.72 48.12 Drop 7/18/2026 8/5/2026
CYD China Yuchai International 46.14 48.12 Add 7/23/2026 8/5/2026 4.29%
CYD China Yuchai International 46.59 48.12 Drop 7/28/2026 8/5/2026
CYD China Yuchai International 48.32 48.12 Add 8/1/2026 8/5/2026 -0.41%
CYD China Yuchai International 46.49 48.12 Drop 8/4/2026 8/5/2026
DAKT Daktronics Inc 19.88 21.77 Add 7/2/2026 8/5/2026 9.51%
DAKT Daktronics Inc 20.03 21.77 Drop 7/14/2026 8/5/2026
DAKT Daktronics Inc 19.79 21.77 Add 7/28/2026 8/5/2026 10.01%
DAKT Daktronics Inc 20.76 21.77 Drop 8/4/2026 8/5/2026
DAVE Dave Inc - Class A 212.85 429.26 Add 3/14/2026 8/5/2026 101.67%
DAVE Dave Inc - Class A 208.00 429.26 Drop 3/17/2026 8/5/2026
DCBO Docebo Inc 29.67 20.62 Add 3/11/2025 8/5/2026 -30.50%
DCBO Docebo Inc 31.24 20.62 Drop 3/26/2025 8/5/2026
DCBO Docebo Inc 28.71 20.62 Add 4/1/2025 8/5/2026 -28.18%
DCBO Docebo Inc 30.69 20.62 Drop 4/3/2025 8/5/2026
DCBO Docebo Inc 28.94 20.62 Add 4/5/2025 8/5/2026 -28.75%
DCBO Docebo Inc 31.99 20.62 Drop 4/25/2025 8/5/2026
DCBO Docebo Inc 25.85 20.62 Add 5/13/2025 8/5/2026 -20.23%
DCBO Docebo Inc 26.48 20.62 Drop 5/15/2025 8/5/2026
DCBO Docebo Inc 22.70 20.62 Add 11/15/2025 8/5/2026 -9.16%
DCBO Docebo Inc 22.23 20.62 Drop 12/11/2025 8/5/2026
DCBO Docebo Inc 22.20 20.62 Add 12/23/2025 8/5/2026 -7.12%
DCBO Docebo Inc 22.01 20.62 Drop 12/27/2025 8/5/2026
DCBO Docebo Inc 22.41 20.62 Add 12/30/2025 8/5/2026 -7.99%
DCBO Docebo Inc 22.35 20.62 Drop 1/1/2026 8/5/2026
DCBO Docebo Inc 22.20 20.62 Add 1/3/2026 8/5/2026 -7.12%
DCBO Docebo Inc 22.49 20.62 Drop 1/8/2026 8/5/2026
DCBO Docebo Inc 22.01 20.62 Add 1/10/2026 8/5/2026 -6.32%
DCBO Docebo Inc 20.90 20.62 Drop 1/15/2026 8/5/2026
DCBO Docebo Inc 19.69 20.62 Add 1/20/2026 8/5/2026 4.72%
DCBO Docebo Inc 18.63 20.62 Drop 1/22/2026 8/5/2026
DCBO Docebo Inc 18.39 20.62 Add 1/24/2026 8/5/2026 12.13%
DCBO Docebo Inc 18.84 20.62 Drop 1/27/2026 8/5/2026
DCBO Docebo Inc 19.65 20.62 Add 1/31/2026 8/5/2026 4.94%
DCBO Docebo Inc 19.02 20.62 Drop 2/7/2026 8/5/2026
DCBO Docebo Inc 19.43 20.62 Add 2/10/2026 8/5/2026 6.12%
DCBO Docebo Inc 18.69 20.62 Drop 2/13/2026 8/5/2026
DCBO Docebo Inc 18.97 20.62 Add 3/7/2026 8/5/2026 8.70%
DCBO Docebo Inc 16.68 20.62 Drop 3/31/2026 8/5/2026
DCBO Docebo Inc 17.38 20.62 Add 4/7/2026 8/5/2026 18.64%
DCBO Docebo Inc 16.02 20.62 Drop 4/11/2026 8/5/2026
DCBO Docebo Inc 16.02 20.62 Add 4/14/2026 8/5/2026 28.71%
DCBO Docebo Inc 21.21 20.62 Drop 5/5/2026 8/5/2026
DCBO Docebo Inc 20.33 20.62 Add 5/6/2026 8/5/2026 1.43%
DCBO Docebo Inc 19.13 20.62 Drop 5/12/2026 8/5/2026
DDI DoubleDown Interactive Co Ltd 15.52 11.60 Drop 11/16/2024 7/28/2026
DDI DoubleDown Interactive Co Ltd 10.16 11.60 Add 2/19/2025 7/28/2026 14.17%
DDI DoubleDown Interactive Co Ltd 9.23 11.60 Drop 4/8/2025 7/28/2026
DDI DoubleDown Interactive Co Ltd 9.19 11.60 Add 11/19/2025 7/28/2026 26.22%
DDI DoubleDown Interactive Co Ltd 8.33 11.60 Drop 12/25/2025 7/28/2026
DDI DoubleDown Interactive Co Ltd 8.59 11.60 Add 12/27/2025 7/28/2026 35.04%
DDI DoubleDown Interactive Co Ltd 8.85 11.60 Drop 1/1/2026 7/28/2026
DDI DoubleDown Interactive Co Ltd 8.77 11.60 Add 1/3/2026 7/28/2026 32.27%
DDI DoubleDown Interactive Co Ltd 8.75 11.60 Drop 1/8/2026 7/28/2026
DDI DoubleDown Interactive Co Ltd 9.01 11.60 Add 1/10/2026 7/28/2026 28.75%
DDI DoubleDown Interactive Co Ltd 9.09 11.60 Drop 1/15/2026 7/28/2026
DDI DoubleDown Interactive Co Ltd 8.80 11.60 Add 1/17/2026 7/28/2026 31.82%
DDI DoubleDown Interactive Co Ltd 8.80 11.60 Drop 1/22/2026 7/28/2026
DDI DoubleDown Interactive Co Ltd 8.86 11.60 Add 1/29/2026 7/28/2026 30.93%
DDI DoubleDown Interactive Co Ltd 8.86 11.60 Drop 1/31/2026 7/28/2026
DDI DoubleDown Interactive Co Ltd 8.73 11.60 Add 2/5/2026 7/28/2026 32.88%
DDI DoubleDown Interactive Co Ltd 8.73 11.60 Drop 2/7/2026 7/28/2026
DDI DoubleDown Interactive Co Ltd 8.77 11.60 Add 2/10/2026 7/28/2026 32.27%
DDI DoubleDown Interactive Co Ltd 8.77 11.60 Drop 2/13/2026 7/28/2026
DDL Dingdong (Cayman) Ltd 2.26 2.33 Add 8/26/2025 8/5/2026 3.10%
DDL Dingdong (Cayman) Ltd 1.73 2.33 Drop 11/15/2025 8/5/2026
DECK Deckers Outdoor Corp 90.47 98.88 Add 10/28/2025 8/5/2026 9.30%
DECK Deckers Outdoor Corp 94.97 98.88 Drop 12/4/2025 8/5/2026
DECK Deckers Outdoor Corp 94.97 98.88 Add 5/15/2026 8/5/2026 4.12%
DECK Deckers Outdoor Corp 94.45 98.88 Drop 5/19/2026 8/5/2026
DECK Deckers Outdoor Corp 98.24 98.88 Add 5/21/2026 8/5/2026 0.65%
DECK Deckers Outdoor Corp 102.62 98.88 Drop 5/23/2026 8/5/2026
DGICA Donegal Group Inc - Class A 19.72 19.76 Add 5/10/2025 8/4/2026 0.20%
DGICA Donegal Group Inc - Class A 18.50 19.76 Drop 7/17/2025 8/4/2026
DGICA Donegal Group Inc - Class A 18.34 19.76 Add 7/19/2025 8/4/2026 7.74%
DGICA Donegal Group Inc - Class A 18.86 19.76 Drop 9/6/2025 8/4/2026
DGICA Donegal Group Inc - Class A 18.59 19.76 Add 10/30/2025 8/4/2026 6.29%
DGICA Donegal Group Inc - Class A 18.75 19.76 Drop 11/1/2025 8/4/2026
DGICB Donegal Group Inc - Class B 16.25 23.00 Add 4/12/2025 8/4/2026 41.54%
DGICB Donegal Group Inc - Class B 15.33 23.00 Drop 11/1/2025 8/4/2026
DGICB Donegal Group Inc - Class B 15.33 23.00 Add 11/4/2025 8/4/2026 50.03%
DGICB Donegal Group Inc - Class B 17.55 23.00 Drop 1/3/2026 8/4/2026
DGICB Donegal Group Inc - Class B 17.76 23.00 Add 1/8/2026 8/4/2026 29.50%
DGICB Donegal Group Inc - Class B 17.76 23.00 Drop 1/10/2026 8/4/2026
DGICB Donegal Group Inc - Class B 17.06 23.00 Add 1/14/2026 8/4/2026 34.82%
DGICB Donegal Group Inc - Class B 19.69 23.00 Drop 2/10/2026 8/4/2026
DGICB Donegal Group Inc - Class B 16.07 23.00 Add 2/13/2026 8/4/2026 43.12%
DGICB Donegal Group Inc - Class B 16.07 23.00 Drop 2/17/2026 8/4/2026
DGICB Donegal Group Inc - Class B 16.10 23.00 Add 2/19/2026 8/4/2026 42.86%
DGICB Donegal Group Inc - Class B 15.60 23.00 Drop 2/24/2026 8/4/2026
DJCO Daily Journal Corporation 387.01 587.89 Add 5/21/2024 8/4/2026 51.91%
DJCO Daily Journal Corporation 406.84 587.89 Drop 2/22/2025 8/4/2026
DLB Dolby Laboratories Inc - Class A 72.79 61.22 Add 9/6/2025 8/5/2026 -15.90%
DLB Dolby Laboratories Inc - Class A 65.51 61.22 Drop 11/22/2025 8/5/2026
DLO DLocal Ltd Class A 12.80 15.28 Add 4/9/2026 8/5/2026 19.37%
DLO DLocal Ltd Class A 13.02 15.28 Drop 4/11/2026 8/5/2026
DLO DLocal Ltd Class A 13.02 15.28 Add 4/14/2026 8/5/2026 17.36%
DLO DLocal Ltd Class A 13.31 15.28 Drop 4/25/2026 8/5/2026
DLO DLocal Ltd Class A 13.50 15.28 Add 4/29/2026 8/5/2026 13.19%
DLO DLocal Ltd Class A 11.52 15.28 Drop 5/19/2026 8/5/2026
DNOW NOW Inc 13.71 14.41 Drop 5/15/2024 8/5/2026
DRD DRDGold Ltd 27.81 21.57 Add 10/4/2025 8/5/2026 -22.44%
DRD DRDGold Ltd 30.44 21.57 Drop 12/16/2025 8/5/2026
DRD DRDGold Ltd 30.42 21.57 Add 12/18/2025 8/5/2026 -29.09%
DRD DRDGold Ltd 29.58 21.57 Drop 12/20/2025 8/5/2026
DRD DRDGold Ltd 32.13 21.57 Add 1/10/2026 8/5/2026 -32.87%
DRD DRDGold Ltd 34.05 21.57 Drop 1/14/2026 8/5/2026
DRD DRDGold Ltd 35.86 21.57 Add 1/17/2026 8/5/2026 -39.85%
DRD DRDGold Ltd 36.24 21.57 Drop 1/22/2026 8/5/2026
DRD DRDGold Ltd 37.72 21.57 Add 1/24/2026 8/5/2026 -42.82%
DRD DRDGold Ltd 32.71 21.57 Drop 2/5/2026 8/5/2026
DRD DRDGold Ltd 35.09 21.57 Add 2/10/2026 8/5/2026 -38.53%
DRD DRDGold Ltd 33.65 21.57 Drop 2/13/2026 8/5/2026
DRD DRDGold Ltd 35.65 21.57 Add 2/17/2026 8/5/2026 -39.50%
DRD DRDGold Ltd 33.52 21.57 Drop 2/19/2026 8/5/2026
DRD DRDGold Ltd 34.02 21.57 Add 2/21/2026 8/5/2026 -36.60%
DRD DRDGold Ltd 36.81 21.57 Drop 2/26/2026 8/5/2026
DRD DRDGold Ltd 32.92 21.57 Add 3/12/2026 8/5/2026 -34.48%
DRD DRDGold Ltd 32.49 21.57 Drop 3/14/2026 8/5/2026
DRD DRDGold Ltd 27.93 21.57 Add 3/19/2026 8/5/2026 -22.77%
DRD DRDGold Ltd 26.62 21.57 Drop 3/21/2026 8/5/2026
DRD DRDGold Ltd 27.43 21.57 Add 3/25/2026 8/5/2026 -21.36%
DRD DRDGold Ltd 31.38 21.57 Drop 4/2/2026 8/5/2026
DRD DRDGold Ltd 26.72 21.57 Add 5/6/2026 8/5/2026 -19.27%
DRD DRDGold Ltd 29.17 21.57 Drop 5/7/2026 8/5/2026
DRD DRDGold Ltd 30.50 21.57 Add 5/12/2026 8/5/2026 -29.28%
DRD DRDGold Ltd 29.50 21.57 Drop 5/14/2026 8/5/2026
DRD DRDGold Ltd 26.16 21.57 Add 5/23/2026 8/5/2026 -17.55%
DRD DRDGold Ltd 25.95 21.57 Drop 5/26/2026 8/5/2026
DRD DRDGold Ltd 26.12 21.57 Add 5/28/2026 8/5/2026 -17.42%
DRD DRDGold Ltd 26.12 21.57 Drop 5/29/2026 8/5/2026
DRD DRDGold Ltd 26.00 21.57 Add 6/2/2026 8/5/2026 -17.04%
DRD DRDGold Ltd 25.30 21.57 Drop 6/4/2026 8/5/2026
DRD DRDGold Ltd 22.95 21.57 Add 6/13/2026 8/5/2026 -6.01%
DRD DRDGold Ltd 24.42 21.57 Drop 6/16/2026 8/5/2026
DRD DRDGold Ltd 25.16 21.57 Add 6/17/2026 8/5/2026 -14.27%
DRD DRDGold Ltd 25.16 21.57 Drop 6/18/2026 8/5/2026
DRD DRDGold Ltd 24.37 21.57 Add 6/19/2026 8/5/2026 -11.49%
DRD DRDGold Ltd 22.98 21.57 Drop 6/23/2026 8/5/2026
DRD DRDGold Ltd 21.31 21.57 Add 6/26/2026 8/5/2026 1.22%
DRD DRDGold Ltd 21.31 21.57 Drop 6/27/2026 8/5/2026
DRD DRDGold Ltd 20.94 21.57 Add 6/30/2026 8/5/2026 3.01%
DRD DRDGold Ltd 21.12 21.57 Drop 7/2/2026 8/5/2026
DRD DRDGold Ltd 21.33 21.57 Add 7/11/2026 8/5/2026 1.13%
DRD DRDGold Ltd 20.87 21.57 Drop 7/14/2026 8/5/2026
DRD DRDGold Ltd 19.65 21.57 Add 7/21/2026 8/5/2026 9.77%
DRD DRDGold Ltd 21.69 21.57 Drop 7/23/2026 8/5/2026
DRD DRDGold Ltd 20.45 21.57 Add 7/25/2026 8/5/2026 5.48%
DRD DRDGold Ltd 21.14 21.57 Drop 8/1/2026 8/5/2026
DSP Viant Technology Inc - Class A 10.06 13.00 Add 9/6/2025 8/5/2026 29.22%
DSP Viant Technology Inc - Class A 10.31 13.00 Drop 9/9/2025 8/5/2026
DSP Viant Technology Inc - Class A 9.98 13.00 Add 9/13/2025 8/5/2026 30.26%
DSP Viant Technology Inc - Class A 10.86 13.00 Drop 11/13/2025 8/5/2026
DSP Viant Technology Inc - Class A 11.01 13.00 Add 3/25/2026 8/5/2026 18.07%
DSP Viant Technology Inc - Class A 10.88 13.00 Drop 3/31/2026 8/5/2026
DSP Viant Technology Inc - Class A 10.54 13.00 Add 4/9/2026 8/5/2026 23.34%
DSP Viant Technology Inc - Class A 10.24 13.00 Drop 4/11/2026 8/5/2026
DSP Viant Technology Inc - Class A 10.24 13.00 Add 4/16/2026 8/5/2026 26.95%
DSP Viant Technology Inc - Class A 10.78 13.00 Drop 4/23/2026 8/5/2026
DSP Viant Technology Inc - Class A 10.86 13.00 Add 5/2/2026 8/5/2026 19.71%
DSP Viant Technology Inc - Class A 11.52 13.00 Drop 5/5/2026 8/5/2026
DSP Viant Technology Inc - Class A 11.76 13.00 Add 5/9/2026 8/5/2026 10.54%
DSP Viant Technology Inc - Class A 10.59 13.00 Drop 5/12/2026 8/5/2026
DSP Viant Technology Inc - Class A 11.19 13.00 Add 5/26/2026 8/5/2026 16.18%
DSP Viant Technology Inc - Class A 11.08 13.00 Drop 5/28/2026 8/5/2026
DSP Viant Technology Inc - Class A 12.34 13.00 Add 6/4/2026 8/5/2026 5.35%
DSP Viant Technology Inc - Class A 11.16 13.00 Drop 6/12/2026 8/5/2026
DSP Viant Technology Inc - Class A 11.11 13.00 Add 6/16/2026 8/5/2026 17.01%
DSP Viant Technology Inc - Class A 11.24 13.00 Drop 6/19/2026 8/5/2026
DSP Viant Technology Inc - Class A 12.96 13.00 Add 7/3/2026 8/5/2026 0.31%
DSP Viant Technology Inc - Class A 12.73 13.00 Drop 7/9/2026 8/5/2026
DSP Viant Technology Inc - Class A 13.29 13.00 Add 7/11/2026 8/5/2026 -2.18%
DSP Viant Technology Inc - Class A 12.83 13.00 Drop 7/14/2026 8/5/2026
DSP Viant Technology Inc - Class A 11.90 13.00 Add 7/21/2026 8/5/2026 9.24%
DSP Viant Technology Inc - Class A 11.03 13.00 Drop 7/23/2026 8/5/2026
DSP Viant Technology Inc - Class A 10.41 13.00 Add 7/25/2026 8/5/2026 24.88%
DSP Viant Technology Inc - Class A 11.29 13.00 Drop 7/28/2026 8/5/2026
DSP Viant Technology Inc - Class A 11.42 13.00 Add 8/1/2026 8/5/2026 13.84%
DSP Viant Technology Inc - Class A 12.25 13.00 Drop 8/4/2026 8/5/2026
DSWL Deswell Industries Inc 2.44 3.22 Add 7/11/2024 8/4/2026 31.97%
DSWL Deswell Industries Inc 3.54 3.22 Drop 12/11/2025 8/4/2026
DSWL Deswell Industries Inc 3.30 3.22 Add 12/13/2025 8/4/2026 -2.42%
DSWL Deswell Industries Inc 3.37 3.22 Drop 12/23/2025 8/4/2026
DSWL Deswell Industries Inc 3.47 3.22 Add 12/25/2025 8/4/2026 -7.20%
DSWL Deswell Industries Inc 3.46 3.22 Drop 1/1/2026 8/4/2026
DSWL Deswell Industries Inc 3.40 3.22 Add 1/3/2026 8/4/2026 -5.29%
DSWL Deswell Industries Inc 3.48 3.22 Drop 1/8/2026 8/4/2026
DSWL Deswell Industries Inc 3.43 3.22 Add 1/10/2026 8/4/2026 -6.12%
DSWL Deswell Industries Inc 3.27 3.22 Drop 1/24/2026 8/4/2026
DSWL Deswell Industries Inc 3.39 3.22 Add 1/27/2026 8/4/2026 -5.01%
DSWL Deswell Industries Inc 3.39 3.22 Drop 1/29/2026 8/4/2026
DSWL Deswell Industries Inc 3.50 3.22 Add 2/5/2026 8/4/2026 -8.00%
DSWL Deswell Industries Inc 3.61 3.22 Drop 2/19/2026 8/4/2026
DSWL Deswell Industries Inc 3.60 3.22 Add 2/21/2026 8/4/2026 -10.56%
DSWL Deswell Industries Inc 3.72 3.22 Drop 2/26/2026 8/4/2026
DSWL Deswell Industries Inc 3.44 3.22 Add 3/5/2026 8/4/2026 -6.40%
DSWL Deswell Industries Inc 3.24 3.22 Drop 3/14/2026 8/4/2026
DSWL Deswell Industries Inc 3.27 3.22 Add 3/17/2026 8/4/2026 -1.53%
DSWL Deswell Industries Inc 3.21 3.22 Drop 3/31/2026 8/4/2026
DSWL Deswell Industries Inc 2.97 3.22 Add 4/2/2026 8/4/2026 8.42%
DSWL Deswell Industries Inc 2.97 3.22 Drop 4/4/2026 8/4/2026
DSWL Deswell Industries Inc 3.14 3.22 Add 4/7/2026 8/4/2026 2.55%
DSWL Deswell Industries Inc 3.15 3.22 Drop 4/11/2026 8/4/2026
DSWL Deswell Industries Inc 3.29 3.22 Add 4/16/2026 8/4/2026 -2.13%
DSWL Deswell Industries Inc 3.33 3.22 Drop 4/25/2026 8/4/2026
DSWL Deswell Industries Inc 3.40 3.22 Add 5/2/2026 8/4/2026 -5.29%
DSWL Deswell Industries Inc 3.44 3.22 Drop 5/15/2026 8/4/2026
DSWL Deswell Industries Inc 3.25 3.22 Add 5/21/2026 8/4/2026 -0.92%
DSWL Deswell Industries Inc 3.46 3.22 Drop 5/26/2026 8/4/2026
DSWL Deswell Industries Inc 3.46 3.22 Add 5/28/2026 8/4/2026 -6.94%
DSWL Deswell Industries Inc 3.26 3.22 Drop 6/12/2026 8/4/2026
DSWL Deswell Industries Inc 3.31 3.22 Add 6/17/2026 8/4/2026 -2.72%
DSWL Deswell Industries Inc 3.71 3.22 Drop 6/19/2026 8/4/2026
DT Dynatrace Inc 39.52 46.90 Add 1/17/2026 8/5/2026 18.67%
DT Dynatrace Inc 39.33 46.90 Drop 1/22/2026 8/5/2026
DT Dynatrace Inc 40.17 46.90 Add 1/29/2026 8/5/2026 16.75%
DT Dynatrace Inc 35.02 46.90 Drop 2/5/2026 8/5/2026
DT Dynatrace Inc 33.47 46.90 Add 2/7/2026 8/5/2026 40.13%
DT Dynatrace Inc 36.56 46.90 Drop 2/13/2026 8/5/2026
DUO Fangdd Network Group Ltd - Class A 2.19 0.61 Add 7/22/2025 7/30/2026 -72.15%
DUO Fangdd Network Group Ltd - Class A 3.37 0.61 Drop 10/7/2025 7/30/2026
DUOL Duolingo Inc - Class A 193.74 135.85 Add 11/8/2025 8/4/2026 -29.88%
DUOL Duolingo Inc - Class A 185.97 135.85 Drop 12/16/2025 8/4/2026
DUOL Duolingo Inc - Class A 184.16 135.85 Add 12/18/2025 8/4/2026 -26.23%
DUOL Duolingo Inc - Class A 182.60 135.85 Drop 12/20/2025 8/4/2026
DUOL Duolingo Inc - Class A 185.55 135.85 Add 12/23/2025 8/4/2026 -26.79%
DUOL Duolingo Inc - Class A 175.50 135.85 Drop 1/1/2026 8/4/2026
DUOL Duolingo Inc - Class A 185.75 135.85 Add 1/6/2026 8/4/2026 -26.86%
DUOL Duolingo Inc - Class A 177.05 135.85 Drop 1/8/2026 8/4/2026
DUOL Duolingo Inc - Class A 173.87 135.85 Add 1/10/2026 8/4/2026 -21.87%
DUOL Duolingo Inc - Class A 154.99 135.85 Drop 1/24/2026 8/4/2026
DUOL Duolingo Inc - Class A 151.70 135.85 Add 1/27/2026 8/4/2026 -10.45%
DUOL Duolingo Inc - Class A 139.18 135.85 Drop 1/31/2026 8/4/2026
DUOL Duolingo Inc - Class A 120.28 135.85 Add 2/5/2026 8/4/2026 12.94%
DUOL Duolingo Inc - Class A 114.34 135.85 Drop 2/7/2026 8/4/2026
DUOL Duolingo Inc - Class A 119.40 135.85 Add 2/10/2026 8/4/2026 13.78%
DUOL Duolingo Inc - Class A 112.05 135.85 Drop 2/13/2026 8/4/2026
DUOL Duolingo Inc - Class A 111.11 135.85 Add 2/21/2026 8/4/2026 22.27%
DUOL Duolingo Inc - Class A 106.70 135.85 Drop 2/24/2026 8/4/2026
DUOL Duolingo Inc - Class A 111.11 135.85 Add 2/26/2026 8/4/2026 22.27%
DUOL Duolingo Inc - Class A 101.54 135.85 Drop 3/7/2026 8/4/2026
DUOL Duolingo Inc - Class A 94.92 135.85 Add 3/14/2026 8/4/2026 43.12%
DUOL Duolingo Inc - Class A 99.61 135.85 Drop 3/21/2026 8/4/2026
DUOL Duolingo Inc - Class A 97.68 135.85 Add 3/25/2026 8/4/2026 39.08%
DUOL Duolingo Inc - Class A 96.54 135.85 Drop 4/4/2026 8/4/2026
DUOL Duolingo Inc - Class A 90.50 135.85 Add 4/16/2026 8/4/2026 50.11%
DUOL Duolingo Inc - Class A 100.51 135.85 Drop 4/21/2026 8/4/2026
DUOL Duolingo Inc - Class A 106.48 135.85 Add 4/29/2026 8/4/2026 27.58%
DUOL Duolingo Inc - Class A 95.31 135.85 Drop 5/5/2026 8/4/2026
DUOL Duolingo Inc - Class A 113.61 135.85 Add 5/9/2026 8/4/2026 19.58%
DUOL Duolingo Inc - Class A 105.15 135.85 Drop 5/12/2026 8/4/2026
DUOL Duolingo Inc - Class A 106.10 135.85 Add 5/26/2026 8/4/2026 28.04%
DUOL Duolingo Inc - Class A 109.95 135.85 Drop 6/4/2026 8/4/2026
DUOL Duolingo Inc - Class A 117.96 135.85 Add 6/9/2026 8/4/2026 15.17%
DUOL Duolingo Inc - Class A 123.25 135.85 Drop 6/13/2026 8/4/2026
DUOL Duolingo Inc - Class A 120.78 135.85 Add 6/26/2026 8/4/2026 12.48%
DUOL Duolingo Inc - Class A 119.94 135.85 Drop 6/27/2026 8/4/2026
DUOL Duolingo Inc - Class A 125.76 135.85 Add 7/3/2026 8/4/2026 8.02%
DUOL Duolingo Inc - Class A 127.57 135.85 Drop 7/9/2026 8/4/2026
DUOL Duolingo Inc - Class A 129.95 135.85 Add 7/11/2026 8/4/2026 4.54%
DUOL Duolingo Inc - Class A 131.04 135.85 Drop 7/14/2026 8/4/2026
DUOL Duolingo Inc - Class A 120.00 135.85 Add 7/25/2026 8/4/2026 13.21%
DUOL Duolingo Inc - Class A 132.05 135.85 Drop 7/28/2026 8/4/2026
DX Dynex Capital Inc 11.92 12.74 Add 4/10/2025 8/4/2026 6.88%
DX Dynex Capital Inc 12.65 12.74 Drop 10/7/2025 8/4/2026
DX Dynex Capital Inc 13.23 12.74 Add 10/25/2025 8/4/2026 -3.70%
DX Dynex Capital Inc 13.52 12.74 Drop 12/13/2025 8/4/2026
DX Dynex Capital Inc 13.64 12.74 Add 12/16/2025 8/4/2026 -6.60%
DX Dynex Capital Inc 13.70 12.74 Drop 12/18/2025 8/4/2026
DX Dynex Capital Inc 13.75 12.74 Add 12/20/2025 8/4/2026 -7.35%
DX Dynex Capital Inc 14.65 12.74 Drop 1/20/2026 8/4/2026
DX Dynex Capital Inc 14.44 12.74 Add 1/24/2026 8/4/2026 -11.77%
DX Dynex Capital Inc 13.92 12.74 Drop 2/10/2026 8/4/2026
DX Dynex Capital Inc 14.10 12.74 Add 2/13/2026 8/4/2026 -9.65%
DX Dynex Capital Inc 13.70 12.74 Drop 3/5/2026 8/4/2026
DX Dynex Capital Inc 13.61 12.74 Add 3/7/2026 8/4/2026 -6.39%
DX Dynex Capital Inc 13.33 12.74 Drop 3/14/2026 8/4/2026
DX Dynex Capital Inc 13.19 12.74 Add 3/17/2026 8/4/2026 -3.41%
DX Dynex Capital Inc 12.46 12.74 Drop 3/25/2026 8/4/2026
DX Dynex Capital Inc 12.46 12.74 Add 3/31/2026 8/4/2026 2.25%
DX Dynex Capital Inc 12.69 12.74 Drop 4/9/2026 8/4/2026
DX Dynex Capital Inc 13.24 12.74 Add 4/11/2026 8/4/2026 -3.78%
DX Dynex Capital Inc 13.60 12.74 Drop 4/25/2026 8/4/2026
DX Dynex Capital Inc 13.75 12.74 Add 4/29/2026 8/4/2026 -7.35%
DX Dynex Capital Inc 13.38 12.74 Drop 5/7/2026 8/4/2026
DX Dynex Capital Inc 13.32 12.74 Add 5/9/2026 8/4/2026 -4.35%
DX Dynex Capital Inc 13.30 12.74 Drop 5/14/2026 8/4/2026
DX Dynex Capital Inc 13.11 12.74 Add 5/15/2026 8/4/2026 -2.82%
DX Dynex Capital Inc 12.99 12.74 Drop 5/19/2026 8/4/2026
DX Dynex Capital Inc 12.78 12.74 Add 5/20/2026 8/4/2026 -0.31%
DX Dynex Capital Inc 12.88 12.74 Drop 5/21/2026 8/4/2026
DX Dynex Capital Inc 12.82 12.74 Add 5/23/2026 8/4/2026 -0.62%
DX Dynex Capital Inc 12.97 12.74 Drop 6/2/2026 8/4/2026
DX Dynex Capital Inc 12.73 12.74 Add 6/9/2026 8/4/2026 0.08%
DX Dynex Capital Inc 12.92 12.74 Drop 6/13/2026 8/4/2026
DX Dynex Capital Inc 13.15 12.74 Add 6/16/2026 8/4/2026 -3.12%
DX Dynex Capital Inc 13.06 12.74 Drop 6/19/2026 8/4/2026
DX Dynex Capital Inc 13.06 12.74 Add 6/20/2026 8/4/2026 -2.45%
DX Dynex Capital Inc 13.14 12.74 Drop 6/30/2026 8/4/2026
DX Dynex Capital Inc 12.98 12.74 Add 7/2/2026 8/4/2026 -1.85%
DX Dynex Capital Inc 13.07 12.74 Drop 7/9/2026 8/4/2026
DX Dynex Capital Inc 13.15 12.74 Add 7/11/2026 8/4/2026 -3.12%
DX Dynex Capital Inc 13.05 12.74 Drop 7/14/2026 8/4/2026
DX Dynex Capital Inc 13.32 12.74 Add 7/16/2026 8/4/2026 -4.35%
DX Dynex Capital Inc 12.64 12.74 Drop 7/28/2026 8/4/2026
DX Dynex Capital Inc 12.74 12.74 Add 8/4/2026 8/4/2026 0.00%
DXR Daxor Corp 10.51 10.53 Add 3/25/2026 7/30/2026 0.19%
DXR Daxor Corp 10.39 10.53 Drop 3/31/2026 7/30/2026
DXR Daxor Corp 9.63 10.53 Add 4/2/2026 7/30/2026 9.35%
DXR Daxor Corp 9.63 10.53 Drop 4/4/2026 7/30/2026
DXR Daxor Corp 9.07 10.53 Add 4/9/2026 7/30/2026 16.10%
DXR Daxor Corp 9.07 10.53 Drop 4/11/2026 7/30/2026
DXR Daxor Corp 9.43 10.53 Add 4/14/2026 7/30/2026 11.66%
DXR Daxor Corp 9.43 10.53 Drop 4/18/2026 7/30/2026
DXR Daxor Corp 10.25 10.53 Add 4/25/2026 7/30/2026 2.73%
DXR Daxor Corp 10.14 10.53 Drop 5/7/2026 7/30/2026
DXR Daxor Corp 10.05 10.53 Add 5/12/2026 7/30/2026 4.78%
DXR Daxor Corp 10.95 10.53 Drop 5/20/2026 7/30/2026
DXR Daxor Corp 11.35 10.53 Add 5/21/2026 7/30/2026 -7.22%
DXR Daxor Corp 11.35 10.53 Drop 5/23/2026 7/30/2026
DXR Daxor Corp 10.82 10.53 Add 5/26/2026 7/30/2026 -2.68%
DXR Daxor Corp 10.82 10.53 Drop 5/28/2026 7/30/2026
DXR Daxor Corp 9.76 10.53 Add 6/11/2026 7/30/2026 7.89%
DXR Daxor Corp 9.76 10.53 Drop 6/12/2026 7/30/2026
DXR Daxor Corp 9.26 10.53 Add 6/13/2026 7/30/2026 13.71%
DXR Daxor Corp 9.26 10.53 Drop 6/16/2026 7/30/2026
DXR Daxor Corp 10.00 10.53 Add 6/17/2026 7/30/2026 5.30%
DXR Daxor Corp 10.00 10.53 Drop 6/19/2026 7/30/2026
DXR Daxor Corp 9.75 10.53 Add 6/20/2026 7/30/2026 8.00%
DXR Daxor Corp 10.35 10.53 Drop 7/3/2026 7/30/2026
DXR Daxor Corp 10.50 10.53 Add 7/8/2026 7/30/2026 0.29%
DXR Daxor Corp 10.50 10.53 Drop 7/9/2026 7/30/2026
DXR Daxor Corp 10.53 10.53 Add 7/11/2026 7/30/2026 0.00%
DXR Daxor Corp 10.90 10.53 Drop 7/21/2026 7/30/2026
DXR Daxor Corp 10.21 10.53 Add 7/28/2026 7/30/2026 3.13%
DXR Daxor Corp 10.53 10.53 Drop 8/1/2026 7/30/2026
EARN Ellington Residential Mortgage REIT 6.59 4.35 Add 11/19/2024 8/4/2026 -33.99%
EARN Ellington Residential Mortgage REIT 5.82 4.35 Drop 3/16/2025 8/4/2026
EDU New Oriental Education & Technology Group Inc 55.05 56.28 Add 11/16/2024 8/5/2026 2.23%
EDU New Oriental Education & Technology Group Inc 57.71 56.28 Drop 11/24/2024 8/5/2026
EDU New Oriental Education & Technology Group Inc 46.75 56.28 Add 1/25/2025 8/5/2026 20.39%
EDU New Oriental Education & Technology Group Inc 53.95 56.28 Drop 2/19/2025 8/5/2026
EGAN eGain Corp 6.17 7.28 Add 9/6/2025 8/5/2026 17.99%
EGAN eGain Corp 10.89 7.28 Drop 12/23/2025 8/5/2026
EGAN eGain Corp 10.66 7.28 Add 12/27/2025 8/5/2026 -31.71%
EGAN eGain Corp 10.29 7.28 Drop 1/1/2026 8/5/2026
EGAN eGain Corp 10.00 7.28 Add 1/3/2026 8/5/2026 -27.20%
EGAN eGain Corp 10.32 7.28 Drop 1/6/2026 8/5/2026
EGAN eGain Corp 10.88 7.28 Add 1/8/2026 8/5/2026 -33.09%
EGAN eGain Corp 11.21 7.28 Drop 1/14/2026 8/5/2026
EGAN eGain Corp 10.16 7.28 Add 1/17/2026 8/5/2026 -28.35%
EGAN eGain Corp 10.16 7.28 Drop 1/20/2026 8/5/2026
EGAN eGain Corp 10.54 7.28 Add 1/24/2026 8/5/2026 -30.93%
EGAN eGain Corp 9.70 7.28 Drop 2/10/2026 8/5/2026
EGAN eGain Corp 9.48 7.28 Add 2/19/2026 8/5/2026 -23.21%
EGAN eGain Corp 9.52 7.28 Drop 2/21/2026 8/5/2026
EGAN eGain Corp 9.69 7.28 Add 2/24/2026 8/5/2026 -24.87%
EGAN eGain Corp 9.20 7.28 Drop 3/3/2026 8/5/2026
EGAN eGain Corp 9.65 7.28 Add 3/10/2026 8/5/2026 -24.56%
EGAN eGain Corp 9.26 7.28 Drop 3/12/2026 8/5/2026
EGAN eGain Corp 8.99 7.28 Add 3/14/2026 8/5/2026 -19.02%
EGAN eGain Corp 8.90 7.28 Drop 3/17/2026 8/5/2026
EGAN eGain Corp 8.55 7.28 Add 3/19/2026 8/5/2026 -14.85%
EGAN eGain Corp 8.50 7.28 Drop 3/21/2026 8/5/2026
EGAN eGain Corp 7.78 7.28 Add 4/2/2026 8/5/2026 -6.43%
EGAN eGain Corp 7.85 7.28 Drop 4/9/2026 8/5/2026
EGAN eGain Corp 7.40 7.28 Add 4/14/2026 8/5/2026 -1.62%
EGAN eGain Corp 7.40 7.28 Drop 4/16/2026 8/5/2026
EGAN eGain Corp 8.13 7.28 Add 4/21/2026 8/5/2026 -10.46%
EGAN eGain Corp 7.32 7.28 Drop 4/25/2026 8/5/2026
EGAN eGain Corp 7.73 7.28 Add 5/5/2026 8/5/2026 -5.82%
EGAN eGain Corp 8.05 7.28 Drop 5/6/2026 8/5/2026
EGAN eGain Corp 7.73 7.28 Add 5/9/2026 8/5/2026 -5.82%
EGAN eGain Corp 6.55 7.28 Drop 5/15/2026 8/5/2026
EGAN eGain Corp 7.00 7.28 Add 5/21/2026 8/5/2026 4.00%
EGAN eGain Corp 7.80 7.28 Drop 5/30/2026 8/5/2026
EGAN eGain Corp 7.26 7.28 Add 6/11/2026 8/5/2026 0.28%
EGAN eGain Corp 7.49 7.28 Drop 6/12/2026 8/5/2026
EGAN eGain Corp 7.40 7.28 Add 6/17/2026 8/5/2026 -1.62%
EGAN eGain Corp 7.34 7.28 Drop 6/23/2026 8/5/2026
EGAN eGain Corp 6.12 7.28 Add 6/26/2026 8/5/2026 18.95%
EGAN eGain Corp 6.40 7.28 Drop 6/30/2026 8/5/2026
EGAN eGain Corp 6.59 7.28 Add 7/2/2026 8/5/2026 10.47%
EGAN eGain Corp 6.53 7.28 Drop 7/3/2026 8/5/2026
EGAN eGain Corp 6.36 7.28 Add 7/9/2026 8/5/2026 14.47%
EGAN eGain Corp 7.04 7.28 Drop 7/14/2026 8/5/2026
EGAN eGain Corp 6.49 7.28 Add 7/21/2026 8/5/2026 12.17%
EGAN eGain Corp 6.81 7.28 Drop 7/28/2026 8/5/2026
EGAN eGain Corp 6.81 7.28 Add 8/1/2026 8/5/2026 6.90%
EGY VAALCO Energy Inc 6.35 5.12 Add 8/10/2024 8/5/2026 -19.37%
EGY VAALCO Energy Inc 6.38 5.12 Drop 8/13/2024 8/5/2026
EGY VAALCO Energy Inc 5.74 5.12 Add 9/5/2024 8/5/2026 -10.80%
EGY VAALCO Energy Inc 6.34 5.12 Drop 10/4/2024 8/5/2026
EGY VAALCO Energy Inc 6.08 5.12 Add 10/10/2024 8/5/2026 -15.79%
EGY VAALCO Energy Inc 6.26 5.12 Drop 10/13/2024 8/5/2026
EGY VAALCO Energy Inc 6.01 5.12 Add 10/15/2024 8/5/2026 -14.81%
EGY VAALCO Energy Inc 4.33 5.12 Drop 3/16/2025 8/5/2026
EHTH eHealth Inc 1.75 1.30 Add 2/26/2026 8/5/2026 -25.71%
EHTH eHealth Inc 1.46 1.30 Drop 3/3/2026 8/5/2026
EIC Eagle Point Income Company Inc 11.37 10.04 Add 12/4/2025 8/4/2026 -11.70%
EIC Eagle Point Income Company Inc 11.11 10.04 Drop 12/13/2025 8/4/2026
EIC Eagle Point Income Company Inc 10.97 10.04 Add 12/16/2025 8/4/2026 -8.48%
EIC Eagle Point Income Company Inc 11.50 10.04 Drop 12/25/2025 8/4/2026
EIC Eagle Point Income Company Inc 11.51 10.04 Add 12/27/2025 8/4/2026 -12.77%
EIC Eagle Point Income Company Inc 11.30 10.04 Drop 1/24/2026 8/4/2026
EIC Eagle Point Income Company Inc 11.25 10.04 Add 1/27/2026 8/4/2026 -10.76%
EIC Eagle Point Income Company Inc 11.26 10.04 Drop 1/31/2026 8/4/2026
EIC Eagle Point Income Company Inc 10.37 10.04 Add 2/7/2026 8/4/2026 -3.18%
EIC Eagle Point Income Company Inc 10.16 10.04 Drop 2/19/2026 8/4/2026
EIC Eagle Point Income Company Inc 9.99 10.04 Add 2/21/2026 8/4/2026 0.50%
EIC Eagle Point Income Company Inc 9.87 10.04 Drop 3/5/2026 8/4/2026
EIG Employers Holdings Inc 46.51 51.59 Drop 8/3/2024 7/31/2026
EIG Employers Holdings Inc 49.02 51.59 Add 11/6/2024 7/31/2026 5.24%
EIG Employers Holdings Inc 49.33 51.59 Drop 2/25/2025 7/31/2026
ELMD Electromed Inc 15.00 42.16 Add 8/29/2024 8/5/2026 181.07%
ELMD Electromed Inc 18.23 42.16 Drop 9/14/2024 8/5/2026
ELMD Electromed Inc 18.41 42.16 Add 9/17/2024 8/5/2026 129.01%
ELMD Electromed Inc 20.34 42.16 Drop 9/19/2024 8/5/2026
ELSE Electro-Sensors Inc 4.73 7.74 Add 2/19/2025 7/31/2026 63.64%
ELSE Electro-Sensors Inc 4.58 7.74 Drop 3/1/2025 7/31/2026
ELSE Electro-Sensors Inc 4.56 7.74 Add 3/6/2025 7/31/2026 69.74%
ELSE Electro-Sensors Inc 4.58 7.74 Drop 3/23/2025 7/31/2026
ELTK Eltek Ltd 11.10 8.28 Drop 6/13/2024 7/31/2026
EQS Equus Total Return Inc 1.47 1.22 Drop 8/22/2024 7/28/2026
ERIC Telefonaktiebolaget L M Ericsson 11.05 10.36 Add 2/13/2026 8/5/2026 -6.24%
ERIC Telefonaktiebolaget L M Ericsson 11.06 10.36 Drop 2/24/2026 8/5/2026
ERIC Telefonaktiebolaget L M Ericsson 11.19 10.36 Add 2/26/2026 8/5/2026 -7.42%
ERIC Telefonaktiebolaget L M Ericsson 11.48 10.36 Drop 3/3/2026 8/5/2026
ERIC Telefonaktiebolaget L M Ericsson 11.50 10.36 Add 3/5/2026 8/5/2026 -9.91%
ERIC Telefonaktiebolaget L M Ericsson 11.26 10.36 Drop 3/7/2026 8/5/2026
ERIC Telefonaktiebolaget L M Ericsson 11.36 10.36 Add 3/10/2026 8/5/2026 -8.80%
ERIC Telefonaktiebolaget L M Ericsson 11.30 10.36 Drop 3/12/2026 8/5/2026
ERIC Telefonaktiebolaget L M Ericsson 11.03 10.36 Add 3/31/2026 8/5/2026 -6.07%
ERIC Telefonaktiebolaget L M Ericsson 11.85 10.36 Drop 4/9/2026 8/5/2026
ERIC Telefonaktiebolaget L M Ericsson 11.90 10.36 Add 4/11/2026 8/5/2026 -12.94%
ERIC Telefonaktiebolaget L M Ericsson 11.90 10.36 Drop 4/18/2026 8/5/2026
ESP Espey Manufacturing & Electronics Corp 21.38 58.40 Drop 5/26/2024 7/31/2026
ESP Espey Manufacturing & Electronics Corp 30.09 58.40 Add 10/1/2024 7/31/2026 94.08%
ESP Espey Manufacturing & Electronics Corp 26.02 58.40 Drop 4/10/2025 7/31/2026
ESP Espey Manufacturing & Electronics Corp 35.61 58.40 Add 5/22/2025 7/31/2026 64.00%
ESP Espey Manufacturing & Electronics Corp 49.00 58.40 Drop 7/15/2025 7/31/2026
ESP Espey Manufacturing & Electronics Corp 48.01 58.40 Add 7/29/2025 7/31/2026 21.64%
ESP Espey Manufacturing & Electronics Corp 50.12 58.40 Drop 9/6/2025 7/31/2026
ESP Espey Manufacturing & Electronics Corp 47.95 58.40 Add 9/9/2025 7/31/2026 21.79%
ESP Espey Manufacturing & Electronics Corp 49.12 58.40 Drop 9/11/2025 7/31/2026
ESP Espey Manufacturing & Electronics Corp 45.29 58.40 Add 9/18/2025 7/31/2026 28.95%
ESP Espey Manufacturing & Electronics Corp 41.40 58.40 Drop 12/11/2025 7/31/2026
ESP Espey Manufacturing & Electronics Corp 43.00 58.40 Add 12/18/2025 7/31/2026 35.81%
ESP Espey Manufacturing & Electronics Corp 43.00 58.40 Drop 12/20/2025 7/31/2026
ESP Espey Manufacturing & Electronics Corp 45.32 58.40 Add 12/23/2025 7/31/2026 28.86%
ESP Espey Manufacturing & Electronics Corp 45.32 58.40 Drop 12/27/2025 7/31/2026
ESP Espey Manufacturing & Electronics Corp 46.89 58.40 Add 1/3/2026 7/31/2026 24.55%
ESP Espey Manufacturing & Electronics Corp 54.60 58.40 Drop 1/24/2026 7/31/2026
ESP Espey Manufacturing & Electronics Corp 53.10 58.40 Add 1/27/2026 7/31/2026 9.98%
ESP Espey Manufacturing & Electronics Corp 53.10 58.40 Drop 1/29/2026 7/31/2026
ESP Espey Manufacturing & Electronics Corp 53.10 58.40 Add 1/31/2026 7/31/2026 9.98%
ESP Espey Manufacturing & Electronics Corp 57.00 58.40 Drop 2/7/2026 7/31/2026
ESP Espey Manufacturing & Electronics Corp 57.54 58.40 Add 2/24/2026 7/31/2026 1.49%
ESP Espey Manufacturing & Electronics Corp 57.54 58.40 Drop 2/26/2026 7/31/2026
ESP Espey Manufacturing & Electronics Corp 57.93 58.40 Add 3/3/2026 7/31/2026 0.81%
ESP Espey Manufacturing & Electronics Corp 57.93 58.40 Drop 3/5/2026 7/31/2026
ESP Espey Manufacturing & Electronics Corp 56.31 58.40 Add 3/12/2026 7/31/2026 3.71%
ESP Espey Manufacturing & Electronics Corp 58.00 58.40 Drop 3/14/2026 7/31/2026
ESP Espey Manufacturing & Electronics Corp 55.49 58.40 Add 3/17/2026 7/31/2026 5.24%
ESP Espey Manufacturing & Electronics Corp 55.49 58.40 Drop 3/19/2026 7/31/2026
ESP Espey Manufacturing & Electronics Corp 57.02 58.40 Add 4/2/2026 7/31/2026 2.42%
ESP Espey Manufacturing & Electronics Corp 56.44 58.40 Drop 4/9/2026 7/31/2026
ESP Espey Manufacturing & Electronics Corp 60.19 58.40 Add 5/19/2026 7/31/2026 -2.97%
ESP Espey Manufacturing & Electronics Corp 56.37 58.40 Drop 5/21/2026 7/31/2026
ESP Espey Manufacturing & Electronics Corp 57.60 58.40 Add 5/23/2026 7/31/2026 1.39%
ESP Espey Manufacturing & Electronics Corp 57.60 58.40 Drop 5/28/2026 7/31/2026
ESP Espey Manufacturing & Electronics Corp 55.75 58.40 Add 6/4/2026 7/31/2026 4.75%
ESP Espey Manufacturing & Electronics Corp 60.29 58.40 Drop 6/13/2026 7/31/2026
ESP Espey Manufacturing & Electronics Corp 60.52 58.40 Add 6/17/2026 7/31/2026 -3.50%
ESP Espey Manufacturing & Electronics Corp 60.97 58.40 Drop 6/19/2026 7/31/2026
ESP Espey Manufacturing & Electronics Corp 67.10 58.40 Add 6/23/2026 7/31/2026 -12.97%
ESP Espey Manufacturing & Electronics Corp 67.10 58.40 Drop 6/26/2026 7/31/2026
ESP Espey Manufacturing & Electronics Corp 67.12 58.40 Add 6/27/2026 7/31/2026 -12.99%
ESP Espey Manufacturing & Electronics Corp 67.12 58.40 Drop 6/30/2026 7/31/2026
ESP Espey Manufacturing & Electronics Corp 65.50 58.40 Add 7/2/2026 7/31/2026 -10.84%
ESP Espey Manufacturing & Electronics Corp 64.97 58.40 Drop 7/8/2026 7/31/2026
ESP Espey Manufacturing & Electronics Corp 56.57 58.40 Add 7/21/2026 7/31/2026 3.23%
ESP Espey Manufacturing & Electronics Corp 56.57 58.40 Drop 7/23/2026 7/31/2026
EVER EverQuote Inc - Class A 24.10 23.39 Add 5/13/2025 8/5/2026 -2.95%
EVER EverQuote Inc - Class A 22.27 23.39 Drop 10/9/2025 8/5/2026
EVER EverQuote Inc - Class A 21.73 23.39 Add 10/11/2025 8/5/2026 7.64%
EVER EverQuote Inc - Class A 24.99 23.39 Drop 11/6/2025 8/5/2026
EVER EverQuote Inc - Class A 24.79 23.39 Add 11/8/2025 8/5/2026 -5.65%
EVER EverQuote Inc - Class A 27.65 23.39 Drop 12/11/2025 8/5/2026
EVER EverQuote Inc - Class A 27.10 23.39 Add 12/16/2025 8/5/2026 -13.69%
EVER EverQuote Inc - Class A 27.53 23.39 Drop 12/20/2025 8/5/2026
EVER EverQuote Inc - Class A 27.37 23.39 Add 12/23/2025 8/5/2026 -14.54%
EVER EverQuote Inc - Class A 26.78 23.39 Drop 12/25/2025 8/5/2026
EVER EverQuote Inc - Class A 27.00 23.39 Add 1/3/2026 8/5/2026 -13.37%
EVER EverQuote Inc - Class A 25.72 23.39 Drop 1/8/2026 8/5/2026
EVER EverQuote Inc - Class A 26.85 23.39 Add 1/14/2026 8/5/2026 -12.89%
EVER EverQuote Inc - Class A 22.80 23.39 Drop 1/29/2026 8/5/2026
EVER EverQuote Inc - Class A 22.72 23.39 Add 1/31/2026 8/5/2026 2.95%
EVER EverQuote Inc - Class A 17.48 23.39 Drop 2/10/2026 8/5/2026
EVER EverQuote Inc - Class A 14.96 23.39 Add 2/13/2026 8/5/2026 56.35%
EVER EverQuote Inc - Class A 14.35 23.39 Drop 2/19/2026 8/5/2026
EVER EverQuote Inc - Class A 15.50 23.39 Add 2/24/2026 8/5/2026 50.90%
EVER EverQuote Inc - Class A 15.98 23.39 Drop 3/3/2026 8/5/2026
EVER EverQuote Inc - Class A 17.08 23.39 Add 3/7/2026 8/5/2026 36.94%
EVER EverQuote Inc - Class A 16.13 23.39 Drop 3/12/2026 8/5/2026
EVER EverQuote Inc - Class A 16.22 23.39 Add 3/14/2026 8/5/2026 44.20%
EVER EverQuote Inc - Class A 15.95 23.39 Drop 3/17/2026 8/5/2026
EVER EverQuote Inc - Class A 15.69 23.39 Add 3/19/2026 8/5/2026 49.08%
EVER EverQuote Inc - Class A 15.68 23.39 Drop 3/21/2026 8/5/2026
EVER EverQuote Inc - Class A 15.96 23.39 Add 3/25/2026 8/5/2026 46.55%
EVER EverQuote Inc - Class A 15.90 23.39 Drop 4/14/2026 8/5/2026
EVER EverQuote Inc - Class A 15.90 23.39 Add 4/16/2026 8/5/2026 47.11%
EVER EverQuote Inc - Class A 15.90 23.39 Drop 4/18/2026 8/5/2026
EVER EverQuote Inc - Class A 15.90 23.39 Add 4/21/2026 8/5/2026 47.11%
EVER EverQuote Inc - Class A 16.39 23.39 Drop 4/23/2026 8/5/2026
EVER EverQuote Inc - Class A 15.21 23.39 Add 4/25/2026 8/5/2026 53.78%
EVER EverQuote Inc - Class A 15.76 23.39 Drop 5/2/2026 8/5/2026
EVER EverQuote Inc - Class A 17.15 23.39 Add 5/5/2026 8/5/2026 36.38%
EVER EverQuote Inc - Class A 23.82 23.39 Drop 5/6/2026 8/5/2026
EVER EverQuote Inc - Class A 20.57 23.39 Add 5/7/2026 8/5/2026 13.71%
EVER EverQuote Inc - Class A 19.75 23.39 Drop 5/12/2026 8/5/2026
EVR Evercore Inc - Class A 272.32 319.73 Add 3/17/2026 8/5/2026 17.41%
EVR Evercore Inc - Class A 275.03 319.73 Drop 3/19/2026 8/5/2026
EVR Evercore Inc - Class A 334.96 319.73 Add 4/14/2026 8/5/2026 -4.55%
EVR Evercore Inc - Class A 334.96 319.73 Drop 4/16/2026 8/5/2026
EVR Evercore Inc - Class A 340.51 319.73 Add 4/29/2026 8/5/2026 -6.10%
EVR Evercore Inc - Class A 324.14 319.73 Drop 5/2/2026 8/5/2026
EVR Evercore Inc - Class A 326.33 319.73 Add 5/6/2026 8/5/2026 -2.02%
EVR Evercore Inc - Class A 333.32 319.73 Drop 5/7/2026 8/5/2026
EVR Evercore Inc - Class A 304.71 319.73 Add 7/30/2026 8/5/2026 4.93%
EVR Evercore Inc - Class A 312.87 319.73 Drop 8/1/2026 8/5/2026
EXEL Exelixis Inc 34.49 56.11 Add 2/14/2025 8/5/2026 62.68%
EXEL Exelixis Inc 35.34 56.11 Drop 4/10/2025 8/5/2026
FAF First American Financial Corp 66.14 76.05 Add 2/13/2026 8/5/2026 14.98%
FAF First American Financial Corp 67.22 76.05 Drop 2/17/2026 8/5/2026
FCAP First Capital Inc 54.20 66.24 Add 2/7/2026 8/4/2026 22.21%
FCAP First Capital Inc 54.20 66.24 Drop 2/10/2026 8/4/2026
FCAP First Capital Inc 52.22 66.24 Add 2/17/2026 8/4/2026 26.85%
FCAP First Capital Inc 52.22 66.24 Drop 2/19/2026 8/4/2026
FCAP First Capital Inc 53.58 66.24 Add 2/21/2026 8/4/2026 23.63%
FCAP First Capital Inc 52.75 66.24 Drop 3/3/2026 8/4/2026
FCAP First Capital Inc 53.00 66.24 Add 3/5/2026 8/4/2026 24.98%
FCAP First Capital Inc 53.00 66.24 Drop 3/7/2026 8/4/2026
FCAP First Capital Inc 49.84 66.24 Add 3/10/2026 8/4/2026 32.91%
FCAP First Capital Inc 47.03 66.24 Drop 3/17/2026 8/4/2026
FCAP First Capital Inc 46.80 66.24 Add 3/19/2026 8/4/2026 41.54%
FCAP First Capital Inc 46.80 66.24 Drop 3/21/2026 8/4/2026
FCAP First Capital Inc 50.21 66.24 Add 3/25/2026 8/4/2026 31.93%
FCAP First Capital Inc 50.13 66.24 Drop 4/4/2026 8/4/2026
FCAP First Capital Inc 50.22 66.24 Add 4/7/2026 8/4/2026 31.90%
FCAP First Capital Inc 52.21 66.24 Drop 4/11/2026 8/4/2026
FCAP First Capital Inc 54.50 66.24 Add 4/18/2026 8/4/2026 21.54%
FCAP First Capital Inc 54.50 66.24 Drop 4/21/2026 8/4/2026
FCAP First Capital Inc 52.87 66.24 Add 4/23/2026 8/4/2026 25.29%
FCAP First Capital Inc 53.78 66.24 Drop 4/29/2026 8/4/2026
FCAP First Capital Inc 54.56 66.24 Add 5/2/2026 8/4/2026 21.41%
FCAP First Capital Inc 57.36 66.24 Drop 5/12/2026 8/4/2026
FCAP First Capital Inc 55.78 66.24 Add 5/14/2026 8/4/2026 18.75%
FCAP First Capital Inc 55.78 66.24 Drop 5/15/2026 8/4/2026
FCAP First Capital Inc 54.65 66.24 Add 5/21/2026 8/4/2026 21.21%
FCAP First Capital Inc 61.81 66.24 Drop 5/30/2026 8/4/2026
FCAP First Capital Inc 60.52 66.24 Add 6/2/2026 8/4/2026 9.45%
FCAP First Capital Inc 60.46 66.24 Drop 6/9/2026 8/4/2026
FCAP First Capital Inc 64.76 66.24 Add 6/11/2026 8/4/2026 2.29%
FCAP First Capital Inc 64.01 66.24 Drop 6/13/2026 8/4/2026
FCAP First Capital Inc 63.49 66.24 Add 6/16/2026 8/4/2026 4.33%
FCAP First Capital Inc 63.49 66.24 Drop 6/17/2026 8/4/2026
FCAP First Capital Inc 63.00 66.24 Add 6/19/2026 8/4/2026 5.14%
FCAP First Capital Inc 63.00 66.24 Drop 6/20/2026 8/4/2026
FCAP First Capital Inc 63.00 66.24 Add 6/23/2026 8/4/2026 5.14%
FCAP First Capital Inc 63.00 66.24 Drop 6/26/2026 8/4/2026
FCAP First Capital Inc 66.11 66.24 Add 6/27/2026 8/4/2026 0.20%
FCAP First Capital Inc 66.11 66.24 Drop 6/30/2026 8/4/2026
FCAP First Capital Inc 64.93 66.24 Add 7/2/2026 8/4/2026 2.02%
FCAP First Capital Inc 61.99 66.24 Drop 7/14/2026 8/4/2026
FCAP First Capital Inc 62.00 66.24 Add 7/16/2026 8/4/2026 6.84%
FCAP First Capital Inc 61.28 66.24 Drop 7/21/2026 8/4/2026
FCAP First Capital Inc 63.20 66.24 Add 7/28/2026 8/4/2026 4.81%
FCAP First Capital Inc 63.69 66.24 Drop 7/30/2026 8/4/2026
FCAP First Capital Inc 63.05 66.24 Add 8/1/2026 8/4/2026 5.06%
FCCO First Community Corp 30.42 34.55 Add 5/26/2026 8/4/2026 13.58%
FCCO First Community Corp 30.05 34.55 Drop 6/2/2026 8/4/2026
FCCO First Community Corp 32.00 34.55 Add 6/11/2026 8/4/2026 7.97%
FCCO First Community Corp 31.91 34.55 Drop 6/12/2026 8/4/2026
FCCO First Community Corp 31.35 34.55 Add 6/16/2026 8/4/2026 10.21%
FCCO First Community Corp 31.35 34.55 Drop 6/17/2026 8/4/2026
FCCO First Community Corp 31.56 34.55 Add 6/19/2026 8/4/2026 9.47%
FCCO First Community Corp 31.87 34.55 Drop 6/26/2026 8/4/2026
FCCO First Community Corp 33.13 34.55 Add 6/27/2026 8/4/2026 4.29%
FCCO First Community Corp 33.28 34.55 Drop 7/3/2026 8/4/2026
FCCO First Community Corp 32.61 34.55 Add 7/16/2026 8/4/2026 5.95%
FCCO First Community Corp 32.61 34.55 Drop 7/18/2026 8/4/2026
FCCO First Community Corp 32.61 34.55 Add 7/21/2026 8/4/2026 5.95%
FCCO First Community Corp 32.61 34.55 Drop 7/23/2026 8/4/2026
FCCO First Community Corp 33.65 34.55 Add 7/25/2026 8/4/2026 2.67%
FCCO First Community Corp 33.93 34.55 Drop 7/28/2026 8/4/2026
FCCO First Community Corp 34.55 34.55 Add 8/4/2026 8/4/2026 0.00%
FDBC Fidelity D&D Bancorp Inc 47.32 52.46 Add 2/7/2026 7/31/2026 10.86%
FDBC Fidelity D&D Bancorp Inc 47.32 52.46 Drop 2/10/2026 7/31/2026
FDBC Fidelity D&D Bancorp Inc 46.10 52.46 Add 2/13/2026 7/31/2026 13.80%
FDBC Fidelity D&D Bancorp Inc 46.10 52.46 Drop 2/17/2026 7/31/2026
FDBC Fidelity D&D Bancorp Inc 45.11 52.46 Add 2/19/2026 7/31/2026 16.29%
FDBC Fidelity D&D Bancorp Inc 45.45 52.46 Drop 2/24/2026 7/31/2026
FDBC Fidelity D&D Bancorp Inc 44.89 52.46 Add 3/3/2026 7/31/2026 16.86%
FDBC Fidelity D&D Bancorp Inc 45.21 52.46 Drop 3/7/2026 7/31/2026
FDBC Fidelity D&D Bancorp Inc 43.10 52.46 Add 3/10/2026 7/31/2026 21.72%
FDBC Fidelity D&D Bancorp Inc 42.20 52.46 Drop 3/25/2026 7/31/2026
FDBC Fidelity D&D Bancorp Inc 43.64 52.46 Add 3/31/2026 7/31/2026 20.21%
FDBC Fidelity D&D Bancorp Inc 43.64 52.46 Drop 4/2/2026 7/31/2026
FDBC Fidelity D&D Bancorp Inc 45.85 52.46 Add 4/9/2026 7/31/2026 14.42%
FDBC Fidelity D&D Bancorp Inc 45.85 52.46 Drop 4/11/2026 7/31/2026
FDBC Fidelity D&D Bancorp Inc 44.78 52.46 Add 4/16/2026 7/31/2026 17.15%
FDBC Fidelity D&D Bancorp Inc 45.66 52.46 Drop 4/21/2026 7/31/2026
FDBC Fidelity D&D Bancorp Inc 45.69 52.46 Add 5/6/2026 7/31/2026 14.82%
FDBC Fidelity D&D Bancorp Inc 45.69 52.46 Drop 5/7/2026 7/31/2026
FDBC Fidelity D&D Bancorp Inc 45.01 52.46 Add 5/12/2026 7/31/2026 16.55%
FDBC Fidelity D&D Bancorp Inc 45.34 52.46 Drop 5/23/2026 7/31/2026
FDBC Fidelity D&D Bancorp Inc 45.51 52.46 Add 5/26/2026 7/31/2026 15.27%
FDBC Fidelity D&D Bancorp Inc 46.20 52.46 Drop 5/30/2026 7/31/2026
FDBC Fidelity D&D Bancorp Inc 49.74 52.46 Add 6/16/2026 7/31/2026 5.47%
FDBC Fidelity D&D Bancorp Inc 49.67 52.46 Drop 6/20/2026 7/31/2026
FDBC Fidelity D&D Bancorp Inc 48.60 52.46 Add 6/23/2026 7/31/2026 7.94%
FDBC Fidelity D&D Bancorp Inc 48.60 52.46 Drop 6/26/2026 7/31/2026
FDBC Fidelity D&D Bancorp Inc 52.00 52.46 Add 6/27/2026 7/31/2026 0.88%
FDBC Fidelity D&D Bancorp Inc 53.35 52.46 Drop 7/3/2026 7/31/2026
FDBC Fidelity D&D Bancorp Inc 50.45 52.46 Add 7/11/2026 7/31/2026 3.98%
FDBC Fidelity D&D Bancorp Inc 51.21 52.46 Drop 7/16/2026 7/31/2026
FDBC Fidelity D&D Bancorp Inc 51.17 52.46 Add 7/21/2026 7/31/2026 2.52%
FDBC Fidelity D&D Bancorp Inc 51.35 52.46 Drop 7/23/2026 7/31/2026
FDBC Fidelity D&D Bancorp Inc 51.55 52.46 Add 7/25/2026 7/31/2026 1.77%
FDBC Fidelity D&D Bancorp Inc 51.55 52.46 Drop 7/28/2026 7/31/2026
FDBC Fidelity D&D Bancorp Inc 52.46 52.46 Add 8/1/2026 7/31/2026 0.00%
FDBC Fidelity D&D Bancorp Inc 52.46 52.46 Drop 8/4/2026 7/31/2026
FEDU Four Seasons Education (Cayman) Inc 10.38 8.00 Add 6/20/2026 8/4/2026 -22.93%
FEDU Four Seasons Education (Cayman) Inc 10.50 8.00 Drop 6/30/2026 8/4/2026
FEDU Four Seasons Education (Cayman) Inc 9.64 8.00 Add 7/3/2026 8/4/2026 -17.01%
FEDU Four Seasons Education (Cayman) Inc 10.07 8.00 Drop 7/9/2026 8/4/2026
FEDU Four Seasons Education (Cayman) Inc 10.04 8.00 Add 7/14/2026 8/4/2026 -20.32%
FEDU Four Seasons Education (Cayman) Inc 10.04 8.00 Drop 7/16/2026 8/4/2026
FEDU Four Seasons Education (Cayman) Inc 9.69 8.00 Add 7/21/2026 8/4/2026 -17.44%
FEDU Four Seasons Education (Cayman) Inc 7.60 8.00 Drop 7/25/2026 8/4/2026
FEDU Four Seasons Education (Cayman) Inc 8.66 8.00 Add 7/30/2026 8/4/2026 -7.62%
FEDU Four Seasons Education (Cayman) Inc 8.66 8.00 Drop 8/1/2026 8/4/2026
FEDU Four Seasons Education (Cayman) Inc 8.00 8.00 Add 8/4/2026 8/4/2026 0.00%
FEIM Frequency Electronics Inc 12.05 70.20 Add 9/21/2024 8/5/2026 482.57%
FEIM Frequency Electronics Inc 12.44 70.20 Drop 10/10/2024 8/5/2026
FF Futurefuel Corp 4.99 4.92 Drop 5/16/2024 8/5/2026
FHI Federated Hermes Inc - Class B 52.35 64.96 Add 2/7/2026 8/5/2026 24.09%
FHI Federated Hermes Inc - Class B 53.33 64.96 Drop 2/10/2026 8/5/2026
FHI Federated Hermes Inc - Class B 55.44 64.96 Add 2/17/2026 8/5/2026 17.17%
FHI Federated Hermes Inc - Class B 56.06 64.96 Drop 2/19/2026 8/5/2026
FHI Federated Hermes Inc - Class B 54.81 64.96 Add 2/21/2026 8/5/2026 18.52%
FHI Federated Hermes Inc - Class B 56.94 64.96 Drop 3/3/2026 8/5/2026
FHI Federated Hermes Inc - Class B 57.20 64.96 Add 3/5/2026 8/5/2026 13.57%
FHI Federated Hermes Inc - Class B 56.88 64.96 Drop 3/7/2026 8/5/2026
FHI Federated Hermes Inc - Class B 55.26 64.96 Add 3/12/2026 8/5/2026 17.55%
FHI Federated Hermes Inc - Class B 56.55 64.96 Drop 3/14/2026 8/5/2026
FHI Federated Hermes Inc - Class B 56.70 64.96 Add 3/17/2026 8/5/2026 14.57%
FHI Federated Hermes Inc - Class B 55.95 64.96 Drop 3/19/2026 8/5/2026
FHI Federated Hermes Inc - Class B 55.80 64.96 Add 3/21/2026 8/5/2026 16.42%
FHI Federated Hermes Inc - Class B 56.33 64.96 Drop 3/25/2026 8/5/2026
FHI Federated Hermes Inc - Class B 56.18 64.96 Add 3/31/2026 8/5/2026 15.63%
FHI Federated Hermes Inc - Class B 58.05 64.96 Drop 4/2/2026 8/5/2026
FHI Federated Hermes Inc - Class B 57.30 64.96 Add 4/9/2026 8/5/2026 13.37%
FHI Federated Hermes Inc - Class B 56.93 64.96 Drop 4/11/2026 8/5/2026
FHI Federated Hermes Inc - Class B 56.93 64.96 Add 4/14/2026 8/5/2026 14.11%
FHI Federated Hermes Inc - Class B 56.93 64.96 Drop 4/16/2026 8/5/2026
FHI Federated Hermes Inc - Class B 56.93 64.96 Add 4/18/2026 8/5/2026 14.11%
FHI Federated Hermes Inc - Class B 56.69 64.96 Drop 4/21/2026 8/5/2026
FHI Federated Hermes Inc - Class B 56.70 64.96 Add 4/23/2026 8/5/2026 14.57%
FHI Federated Hermes Inc - Class B 56.36 64.96 Drop 5/2/2026 8/5/2026
FHI Federated Hermes Inc - Class B 54.00 64.96 Add 5/5/2026 8/5/2026 20.30%
FHI Federated Hermes Inc - Class B 55.58 64.96 Drop 5/7/2026 8/5/2026
FHI Federated Hermes Inc - Class B 55.85 64.96 Add 5/14/2026 8/5/2026 16.31%
FHI Federated Hermes Inc - Class B 53.72 64.96 Drop 5/20/2026 8/5/2026
FHI Federated Hermes Inc - Class B 53.76 64.96 Add 5/21/2026 8/5/2026 20.83%
FHI Federated Hermes Inc - Class B 53.86 64.96 Drop 5/23/2026 8/5/2026
FHI Federated Hermes Inc - Class B 55.47 64.96 Add 5/30/2026 8/5/2026 17.11%
FHI Federated Hermes Inc - Class B 55.89 64.96 Drop 6/2/2026 8/5/2026
FHI Federated Hermes Inc - Class B 57.87 64.96 Add 6/12/2026 8/5/2026 12.25%
FHI Federated Hermes Inc - Class B 57.87 64.96 Drop 6/13/2026 8/5/2026
FHI Federated Hermes Inc - Class B 58.21 64.96 Add 6/16/2026 8/5/2026 11.60%
FHI Federated Hermes Inc - Class B 58.75 64.96 Drop 6/17/2026 8/5/2026
FHI Federated Hermes Inc - Class B 59.07 64.96 Add 6/20/2026 8/5/2026 9.97%
FHI Federated Hermes Inc - Class B 60.04 64.96 Drop 6/23/2026 8/5/2026
FHI Federated Hermes Inc - Class B 56.45 64.96 Add 6/30/2026 8/5/2026 15.08%
FHI Federated Hermes Inc - Class B 55.32 64.96 Drop 7/2/2026 8/5/2026
FHI Federated Hermes Inc - Class B 56.60 64.96 Add 7/3/2026 8/5/2026 14.77%
FHI Federated Hermes Inc - Class B 58.12 64.96 Drop 7/21/2026 8/5/2026
FHI Federated Hermes Inc - Class B 57.65 64.96 Add 7/23/2026 8/5/2026 12.68%
FHI Federated Hermes Inc - Class B 57.31 64.96 Drop 7/25/2026 8/5/2026
FIBK First Interstate BancSystem Inc 36.85 38.40 Add 1/29/2026 8/5/2026 4.21%
FIBK First Interstate BancSystem Inc 38.00 38.40 Drop 2/7/2026 8/5/2026
FIBK First Interstate BancSystem Inc 35.00 38.40 Add 3/7/2026 8/5/2026 9.71%
FIBK First Interstate BancSystem Inc 33.23 38.40 Drop 3/14/2026 8/5/2026
FIBK First Interstate BancSystem Inc 33.22 38.40 Add 3/17/2026 8/5/2026 15.59%
FIBK First Interstate BancSystem Inc 33.48 38.40 Drop 4/4/2026 8/5/2026
FIBK First Interstate BancSystem Inc 33.85 38.40 Add 4/7/2026 8/5/2026 13.44%
FIBK First Interstate BancSystem Inc 34.27 38.40 Drop 4/11/2026 8/5/2026
FIBK First Interstate BancSystem Inc 34.27 38.40 Add 4/14/2026 8/5/2026 12.05%
FIBK First Interstate BancSystem Inc 34.62 38.40 Drop 4/21/2026 8/5/2026
FIBK First Interstate BancSystem Inc 34.48 38.40 Add 4/23/2026 8/5/2026 11.37%
FIBK First Interstate BancSystem Inc 34.86 38.40 Drop 4/25/2026 8/5/2026
FIBK First Interstate BancSystem Inc 36.16 38.40 Add 4/29/2026 8/5/2026 6.19%
FIBK First Interstate BancSystem Inc 35.49 38.40 Drop 5/2/2026 8/5/2026
FIBK First Interstate BancSystem Inc 37.75 38.40 Add 7/30/2026 8/5/2026 1.72%
FLR Fluor Corporation 39.99 51.54 Add 8/5/2025 8/5/2026 28.88%
FLR Fluor Corporation 43.39 51.54 Drop 12/11/2025 8/5/2026
FLR Fluor Corporation 44.87 51.54 Add 12/13/2025 8/5/2026 14.87%
FLR Fluor Corporation 44.20 51.54 Drop 12/16/2025 8/5/2026
FLR Fluor Corporation 40.86 51.54 Add 12/18/2025 8/5/2026 26.14%
FLR Fluor Corporation 41.30 51.54 Drop 12/20/2025 8/5/2026
FLR Fluor Corporation 40.79 51.54 Add 12/23/2025 8/5/2026 26.35%
FLR Fluor Corporation 39.63 51.54 Drop 1/3/2026 8/5/2026
FLR Fluor Corporation 45.61 51.54 Add 1/24/2026 8/5/2026 13.00%
FLR Fluor Corporation 45.69 51.54 Drop 1/27/2026 8/5/2026
FLR Fluor Corporation 47.00 51.54 Add 1/29/2026 8/5/2026 9.66%
FLR Fluor Corporation 48.25 51.54 Drop 2/10/2026 8/5/2026
FLR Fluor Corporation 45.67 51.54 Add 2/13/2026 8/5/2026 12.85%
FLR Fluor Corporation 45.36 51.54 Drop 2/17/2026 8/5/2026
FLXS Flexsteel Industries Inc 40.00 77.72 Add 8/21/2025 8/4/2026 94.30%
FLXS Flexsteel Industries Inc 43.97 77.72 Drop 8/23/2025 8/4/2026
FLXS Flexsteel Industries Inc 46.23 77.72 Add 8/26/2025 8/4/2026 68.12%
FLXS Flexsteel Industries Inc 41.87 77.72 Drop 12/13/2025 8/4/2026
FLXS Flexsteel Industries Inc 41.35 77.72 Add 12/18/2025 8/4/2026 87.96%
FLXS Flexsteel Industries Inc 41.35 77.72 Drop 12/20/2025 8/4/2026
FLXS Flexsteel Industries Inc 40.46 77.72 Add 1/6/2026 8/4/2026 92.09%
FLXS Flexsteel Industries Inc 40.46 77.72 Drop 1/8/2026 8/4/2026
FLXS Flexsteel Industries Inc 41.16 77.72 Add 1/14/2026 8/4/2026 88.82%
FLXS Flexsteel Industries Inc 42.15 77.72 Drop 1/24/2026 8/4/2026
FLXS Flexsteel Industries Inc 39.78 77.72 Add 1/27/2026 8/4/2026 95.37%
FLXS Flexsteel Industries Inc 39.78 77.72 Drop 1/29/2026 8/4/2026
FLXS Flexsteel Industries Inc 40.03 77.72 Add 1/31/2026 8/4/2026 94.15%
FLXS Flexsteel Industries Inc 40.03 77.72 Drop 2/5/2026 8/4/2026
FMNB Farmers National Banc Corp 12.53 15.99 Add 3/10/2026 8/5/2026 27.61%
FMNB Farmers National Banc Corp 12.47 15.99 Drop 3/12/2026 8/5/2026
FNB F.N.B. Corp 16.08 19.10 Add 3/14/2026 8/5/2026 18.78%
FNB F.N.B. Corp 16.03 19.10 Drop 3/17/2026 8/5/2026
FNB F.N.B. Corp 16.04 19.10 Add 3/21/2026 8/5/2026 19.08%
FNB F.N.B. Corp 16.86 19.10 Drop 4/4/2026 8/5/2026
FORM FormFactor Inc 42.00 119.81 Add 8/6/2024 8/5/2026 185.26%
FORM FormFactor Inc 47.10 119.81 Drop 8/15/2024 8/5/2026
FORM FormFactor Inc 43.92 119.81 Add 9/7/2024 8/5/2026 172.79%
FORM FormFactor Inc 46.22 119.81 Drop 10/8/2024 8/5/2026
FORM FormFactor Inc 43.71 119.81 Add 10/17/2024 8/5/2026 174.10%
FORM FormFactor Inc 47.80 119.81 Drop 12/26/2024 8/5/2026
FORM FormFactor Inc 45.27 119.81 Add 12/31/2024 8/5/2026 164.66%
FORM FormFactor Inc 46.12 119.81 Drop 1/7/2025 8/5/2026
FORM FormFactor Inc 44.11 119.81 Add 1/11/2025 8/5/2026 171.62%
FORM FormFactor Inc 34.99 119.81 Drop 2/12/2025 8/5/2026
FRHC Freedom Holding Corp 89.60 154.50 Drop 8/13/2024 8/5/2026
FSBC Five Star Bancorp 39.49 46.98 Add 1/31/2026 8/5/2026 18.97%
FSBC Five Star Bancorp 41.12 46.98 Drop 2/7/2026 8/5/2026
FSBC Five Star Bancorp 41.12 46.98 Add 2/10/2026 8/5/2026 14.25%
FSBC Five Star Bancorp 40.43 46.98 Drop 2/13/2026 8/5/2026
FSBC Five Star Bancorp 40.43 46.98 Add 2/13/2026 8/5/2026 16.20%
FSBC Five Star Bancorp 40.04 46.98 Drop 2/19/2026 8/5/2026
FSBC Five Star Bancorp 39.55 46.98 Add 2/24/2026 8/5/2026 18.79%
FSBC Five Star Bancorp 39.18 46.98 Drop 3/3/2026 8/5/2026
FSBC Five Star Bancorp 38.44 46.98 Add 3/7/2026 8/5/2026 22.22%
FSBC Five Star Bancorp 37.57 46.98 Drop 3/10/2026 8/5/2026
FSBC Five Star Bancorp 36.78 46.98 Add 3/14/2026 8/5/2026 27.73%
FSBC Five Star Bancorp 36.79 46.98 Drop 3/17/2026 8/5/2026
FSBC Five Star Bancorp 38.31 46.98 Add 4/4/2026 8/5/2026 22.63%
FSBC Five Star Bancorp 38.55 46.98 Drop 4/7/2026 8/5/2026
FSBC Five Star Bancorp 40.20 46.98 Add 4/9/2026 8/5/2026 16.87%
FSBC Five Star Bancorp 40.75 46.98 Drop 4/11/2026 8/5/2026
FSBC Five Star Bancorp 40.56 46.98 Add 4/23/2026 8/5/2026 15.83%
FSBC Five Star Bancorp 40.71 46.98 Drop 4/25/2026 8/5/2026
FSBC Five Star Bancorp 43.88 46.98 Add 6/16/2026 8/5/2026 7.06%
FSBC Five Star Bancorp 43.82 46.98 Drop 6/17/2026 8/5/2026
FSBC Five Star Bancorp 44.18 46.98 Add 6/18/2026 8/5/2026 6.34%
FSBC Five Star Bancorp 44.87 46.98 Drop 6/20/2026 8/5/2026
FSBC Five Star Bancorp 45.84 46.98 Add 6/23/2026 8/5/2026 2.49%
FSBC Five Star Bancorp 47.69 46.98 Drop 6/27/2026 8/5/2026
FSBC Five Star Bancorp 47.35 46.98 Add 7/25/2026 8/5/2026 -0.78%
FSBC Five Star Bancorp 47.21 46.98 Drop 7/28/2026 8/5/2026
FSM Fortuna Silver Mines Inc 5.86 8.68 Add 3/23/2025 8/4/2026 48.12%
FSM Fortuna Silver Mines Inc 6.74 8.68 Drop 8/12/2025 8/4/2026
FSM Fortuna Silver Mines Inc 7.98 8.68 Add 11/8/2025 8/4/2026 8.77%
FSM Fortuna Silver Mines Inc 9.57 8.68 Drop 12/16/2025 8/4/2026
FSM Fortuna Silver Mines Inc 9.54 8.68 Add 12/20/2025 8/4/2026 -9.01%
FSM Fortuna Silver Mines Inc 10.22 8.68 Drop 12/23/2025 8/4/2026
FSM Fortuna Silver Mines Inc 10.12 8.68 Add 12/27/2025 8/4/2026 -14.23%
FSM Fortuna Silver Mines Inc 10.01 8.68 Drop 12/30/2025 8/4/2026
FSM Fortuna Silver Mines Inc 9.81 8.68 Add 1/1/2026 8/4/2026 -11.52%
FSM Fortuna Silver Mines Inc 9.81 8.68 Drop 1/3/2026 8/4/2026
FSM Fortuna Silver Mines Inc 10.41 8.68 Add 1/14/2026 8/4/2026 -16.62%
FSM Fortuna Silver Mines Inc 10.23 8.68 Drop 1/17/2026 8/4/2026
FSM Fortuna Silver Mines Inc 10.43 8.68 Add 1/20/2026 8/4/2026 -16.78%
FSM Fortuna Silver Mines Inc 10.70 8.68 Drop 1/22/2026 8/4/2026
FSM Fortuna Silver Mines Inc 11.48 8.68 Add 1/27/2026 8/4/2026 -24.39%
FSM Fortuna Silver Mines Inc 10.94 8.68 Drop 2/10/2026 8/4/2026
FSM Fortuna Silver Mines Inc 11.10 8.68 Add 2/17/2026 8/4/2026 -21.80%
FSM Fortuna Silver Mines Inc 13.34 8.68 Drop 2/24/2026 8/4/2026
FSM Fortuna Silver Mines Inc 13.54 8.68 Add 3/3/2026 8/4/2026 -35.89%
FSM Fortuna Silver Mines Inc 12.35 8.68 Drop 3/5/2026 8/4/2026
FSM Fortuna Silver Mines Inc 11.75 8.68 Add 3/7/2026 8/4/2026 -26.13%
FSM Fortuna Silver Mines Inc 11.63 8.68 Drop 3/10/2026 8/4/2026
FSM Fortuna Silver Mines Inc 9.00 8.68 Add 3/21/2026 8/4/2026 -3.56%
FSM Fortuna Silver Mines Inc 9.36 8.68 Drop 3/31/2026 8/4/2026
FSM Fortuna Silver Mines Inc 10.27 8.68 Add 4/4/2026 8/4/2026 -15.48%
FSM Fortuna Silver Mines Inc 10.41 8.68 Drop 4/11/2026 8/4/2026
FSM Fortuna Silver Mines Inc 9.89 8.68 Add 5/7/2026 8/4/2026 -12.23%
FSM Fortuna Silver Mines Inc 10.46 8.68 Drop 5/9/2026 8/4/2026
FSM Fortuna Silver Mines Inc 10.30 8.68 Add 5/15/2026 8/4/2026 -15.73%
FSM Fortuna Silver Mines Inc 9.20 8.68 Drop 5/20/2026 8/4/2026
FSM Fortuna Silver Mines Inc 9.45 8.68 Add 5/21/2026 8/4/2026 -8.15%
FSM Fortuna Silver Mines Inc 9.42 8.68 Drop 5/23/2026 8/4/2026
FSM Fortuna Silver Mines Inc 9.35 8.68 Add 5/26/2026 8/4/2026 -7.17%
FSM Fortuna Silver Mines Inc 9.82 8.68 Drop 5/30/2026 8/4/2026
FSM Fortuna Silver Mines Inc 9.90 8.68 Add 6/2/2026 8/4/2026 -12.32%
FSM Fortuna Silver Mines Inc 8.10 8.68 Drop 6/11/2026 8/4/2026
FSM Fortuna Silver Mines Inc 8.61 8.68 Add 6/12/2026 8/4/2026 0.81%
FSM Fortuna Silver Mines Inc 9.26 8.68 Drop 6/20/2026 8/4/2026
FSM Fortuna Silver Mines Inc 9.05 8.68 Add 6/23/2026 8/4/2026 -4.09%
FSM Fortuna Silver Mines Inc 8.41 8.68 Drop 6/26/2026 8/4/2026
FSM Fortuna Silver Mines Inc 8.41 8.68 Add 6/27/2026 8/4/2026 3.21%
FSM Fortuna Silver Mines Inc 8.37 8.68 Drop 6/30/2026 8/4/2026
FSM Fortuna Silver Mines Inc 8.45 8.68 Add 7/2/2026 8/4/2026 2.72%
FSM Fortuna Silver Mines Inc 8.72 8.68 Drop 7/3/2026 8/4/2026
FSM Fortuna Silver Mines Inc 8.42 8.68 Add 7/9/2026 8/4/2026 3.09%
FSM Fortuna Silver Mines Inc 8.57 8.68 Drop 7/11/2026 8/4/2026
FSM Fortuna Silver Mines Inc 8.37 8.68 Add 7/14/2026 8/4/2026 3.70%
FSM Fortuna Silver Mines Inc 8.51 8.68 Drop 7/16/2026 8/4/2026
FSM Fortuna Silver Mines Inc 8.13 8.68 Add 7/30/2026 8/4/2026 6.77%
FSM Fortuna Silver Mines Inc 8.67 8.68 Drop 8/4/2026 8/4/2026
FUTU Futu Holdings Ltd 144.67 109.02 Add 3/19/2026 8/5/2026 -24.64%
FUTU Futu Holdings Ltd 139.47 109.02 Drop 3/21/2026 8/5/2026
FUTU Futu Holdings Ltd 140.04 109.02 Add 4/2/2026 8/5/2026 -22.15%
FUTU Futu Holdings Ltd 140.16 109.02 Drop 4/4/2026 8/5/2026
FUTU Futu Holdings Ltd 154.80 109.02 Add 4/14/2026 8/5/2026 -29.57%
FUTU Futu Holdings Ltd 154.80 109.02 Drop 4/18/2026 8/5/2026
FUTU Futu Holdings Ltd 166.93 109.02 Add 4/21/2026 8/5/2026 -34.69%
FUTU Futu Holdings Ltd 160.80 109.02 Drop 4/23/2026 8/5/2026
FUTU Futu Holdings Ltd 154.18 109.02 Add 4/25/2026 8/5/2026 -29.29%
FUTU Futu Holdings Ltd 154.71 109.02 Drop 4/29/2026 8/5/2026
FUTU Futu Holdings Ltd 167.80 109.02 Add 5/7/2026 8/5/2026 -35.03%
FUTU Futu Holdings Ltd 147.51 109.02 Drop 5/9/2026 8/5/2026
FUTU Futu Holdings Ltd 139.86 109.02 Add 5/12/2026 8/5/2026 -22.05%
FUTU Futu Holdings Ltd 143.33 109.02 Drop 5/14/2026 8/5/2026
FUTU Futu Holdings Ltd 141.51 109.02 Add 5/15/2026 8/5/2026 -22.96%
FUTU Futu Holdings Ltd 124.99 109.02 Drop 5/20/2026 8/5/2026
FUTU Futu Holdings Ltd 124.72 109.02 Add 5/21/2026 8/5/2026 -12.59%
FUTU Futu Holdings Ltd 89.76 109.02 Drop 5/26/2026 8/5/2026
FVCB FVCBankcorp Inc 11.55 19.03 Add 6/21/2025 8/5/2026 64.76%
FVCB FVCBankcorp Inc 12.83 19.03 Drop 10/2/2025 8/5/2026
FVCB FVCBankcorp Inc 12.24 19.03 Add 11/19/2025 8/5/2026 55.47%
FVCB FVCBankcorp Inc 13.10 19.03 Drop 12/11/2025 8/5/2026
FVCB FVCBankcorp Inc 14.00 19.03 Add 12/16/2025 8/5/2026 35.93%
FVCB FVCBankcorp Inc 14.00 19.03 Drop 12/18/2025 8/5/2026
FVCB FVCBankcorp Inc 13.85 19.03 Add 12/23/2025 8/5/2026 37.40%
FVCB FVCBankcorp Inc 13.76 19.03 Drop 12/25/2025 8/5/2026
FVCB FVCBankcorp Inc 13.94 19.03 Add 12/30/2025 8/5/2026 36.51%
FVCB FVCBankcorp Inc 13.91 19.03 Drop 1/1/2026 8/5/2026
FVCB FVCBankcorp Inc 13.91 19.03 Add 1/3/2026 8/5/2026 36.81%
FVCB FVCBankcorp Inc 13.83 19.03 Drop 1/6/2026 8/5/2026
FVCB FVCBankcorp Inc 13.98 19.03 Add 1/10/2026 8/5/2026 36.12%
FVCB FVCBankcorp Inc 14.31 19.03 Drop 1/17/2026 8/5/2026
FVCB FVCBankcorp Inc 15.10 19.03 Add 1/22/2026 8/5/2026 26.03%
FVCB FVCBankcorp Inc 15.33 19.03 Drop 1/24/2026 8/5/2026
FXNC First National Corp (Strasburg VA) 27.82 31.64 Add 5/23/2026 7/31/2026 13.73%
FXNC First National Corp (Strasburg VA) 27.82 31.64 Drop 5/28/2026 7/31/2026
FXNC First National Corp (Strasburg VA) 27.80 31.64 Add 5/30/2026 7/31/2026 13.81%
FXNC First National Corp (Strasburg VA) 27.81 31.64 Drop 6/2/2026 7/31/2026
FXNC First National Corp (Strasburg VA) 29.16 31.64 Add 6/9/2026 7/31/2026 8.50%
FXNC First National Corp (Strasburg VA) 29.56 31.64 Drop 6/12/2026 7/31/2026
FXNC First National Corp (Strasburg VA) 29.29 31.64 Add 6/16/2026 7/31/2026 8.02%
FXNC First National Corp (Strasburg VA) 29.55 31.64 Drop 6/17/2026 7/31/2026
FXNC First National Corp (Strasburg VA) 29.36 31.64 Add 6/19/2026 7/31/2026 7.77%
FXNC First National Corp (Strasburg VA) 29.36 31.64 Drop 6/23/2026 7/31/2026
FXNC First National Corp (Strasburg VA) 30.54 31.64 Add 6/27/2026 7/31/2026 3.60%
FXNC First National Corp (Strasburg VA) 30.54 31.64 Drop 6/30/2026 7/31/2026
FXNC First National Corp (Strasburg VA) 28.92 31.64 Add 7/9/2026 7/31/2026 9.41%
FXNC First National Corp (Strasburg VA) 28.92 31.64 Drop 7/11/2026 7/31/2026
FXNC First National Corp (Strasburg VA) 29.28 31.64 Add 7/14/2026 7/31/2026 8.06%
FXNC First National Corp (Strasburg VA) 29.28 31.64 Drop 7/16/2026 7/31/2026
FXNC First National Corp (Strasburg VA) 29.44 31.64 Add 7/21/2026 7/31/2026 7.47%
FXNC First National Corp (Strasburg VA) 29.75 31.64 Drop 7/25/2026 7/31/2026
FXNC First National Corp (Strasburg VA) 31.64 31.64 Add 8/1/2026 7/31/2026 0.00%
FXNC First National Corp (Strasburg VA) 31.64 31.64 Drop 8/4/2026 7/31/2026
GASS StealthGas Inc 5.52 8.60 Add 5/2/2025 8/5/2026 55.80%
GASS StealthGas Inc 5.79 8.60 Drop 6/3/2025 8/5/2026
GASS StealthGas Inc 6.75 8.60 Add 11/29/2025 8/5/2026 27.41%
GASS StealthGas Inc 6.76 8.60 Drop 12/11/2025 8/5/2026
GASS StealthGas Inc 7.12 8.60 Add 12/13/2025 8/5/2026 20.79%
GASS StealthGas Inc 7.08 8.60 Drop 12/16/2025 8/5/2026
GASS StealthGas Inc 6.88 8.60 Add 12/18/2025 8/5/2026 25.00%
GASS StealthGas Inc 6.87 8.60 Drop 12/27/2025 8/5/2026
GASS StealthGas Inc 7.67 8.60 Add 1/8/2026 8/5/2026 12.13%
GASS StealthGas Inc 7.82 8.60 Drop 1/10/2026 8/5/2026
GASS StealthGas Inc 7.83 8.60 Add 1/14/2026 8/5/2026 9.83%
GASS StealthGas Inc 8.01 8.60 Drop 1/22/2026 8/5/2026
GASS StealthGas Inc 7.75 8.60 Add 1/24/2026 8/5/2026 10.97%
GASS StealthGas Inc 7.83 8.60 Drop 1/31/2026 8/5/2026
GASS StealthGas Inc 8.03 8.60 Add 2/5/2026 8/5/2026 7.10%
GASS StealthGas Inc 7.75 8.60 Drop 2/7/2026 8/5/2026
GASS StealthGas Inc 8.15 8.60 Add 2/13/2026 8/5/2026 5.52%
GASS StealthGas Inc 8.18 8.60 Drop 2/21/2026 8/5/2026
GASS StealthGas Inc 9.99 8.60 Add 3/5/2026 8/5/2026 -13.91%
GASS StealthGas Inc 10.36 8.60 Drop 3/7/2026 8/5/2026
GCBC Greene County Bancorp Inc 25.08 34.20 Add 5/21/2026 8/4/2026 36.36%
GCBC Greene County Bancorp Inc 25.25 34.20 Drop 5/30/2026 8/4/2026
GCBC Greene County Bancorp Inc 28.21 34.20 Add 6/9/2026 8/4/2026 21.23%
GCBC Greene County Bancorp Inc 28.21 34.20 Drop 6/11/2026 8/4/2026
GCBC Greene County Bancorp Inc 29.09 34.20 Add 6/23/2026 8/4/2026 17.57%
GCBC Greene County Bancorp Inc 30.45 34.20 Drop 6/26/2026 8/4/2026
GDYN Grid Dynamics Holdings Inc - Class A 8.08 7.12 Add 8/5/2025 8/5/2026 -11.88%
GDYN Grid Dynamics Holdings Inc - Class A 8.95 7.12 Drop 11/4/2025 8/5/2026
GGAL Grupo Financiero Galicia 58.95 49.49 Add 3/26/2025 8/5/2026 -16.05%
GGAL Grupo Financiero Galicia 53.87 49.49 Drop 6/5/2025 8/5/2026
GHC Graham Holdings Co. - Class B 728.39 1,233.96 Drop 8/3/2024 7/30/2026
GHC Graham Holdings Co. - Class B 728.60 1,233.96 Add 8/10/2024 7/30/2026 69.36%
GHC Graham Holdings Co. - Class B 935.14 1,233.96 Drop 4/10/2025 7/30/2026
GHG GreenTree Hospitality Group Ltd 1.18 1.14 Add 7/9/2026 7/30/2026 -3.39%
GHG GreenTree Hospitality Group Ltd 1.18 1.14 Drop 7/11/2026 7/30/2026
GHG GreenTree Hospitality Group Ltd 1.18 1.14 Add 7/14/2026 7/30/2026 -3.39%
GHG GreenTree Hospitality Group Ltd 1.14 1.14 Drop 7/18/2026 7/30/2026
GHG GreenTree Hospitality Group Ltd 1.15 1.14 Add 7/21/2026 7/30/2026 -0.87%
GHG GreenTree Hospitality Group Ltd 1.12 1.14 Drop 7/23/2026 7/30/2026
GHG GreenTree Hospitality Group Ltd 1.11 1.14 Add 7/28/2026 7/30/2026 2.70%
GHG GreenTree Hospitality Group Ltd 1.14 1.14 Drop 8/1/2026 7/30/2026
GIFI Gulf Island Fabrication Inc 6.21 12.00 Add 3/8/2025 7/30/2026 93.24%
GIFI Gulf Island Fabrication Inc 6.16 12.00 Drop 3/13/2025 7/30/2026
GIII G-III Apparel Group Ltd 29.50 36.48 Drop 2/19/2025 8/5/2026
GIII G-III Apparel Group Ltd 26.68 36.48 Add 3/16/2025 8/5/2026 36.73%
GIII G-III Apparel Group Ltd 25.14 36.48 Drop 4/10/2025 8/5/2026
GIII G-III Apparel Group Ltd 21.46 36.48 Add 6/17/2025 8/5/2026 69.99%
GIII G-III Apparel Group Ltd 21.45 36.48 Drop 6/19/2025 8/5/2026
GILT Gilat Satellite Networks 5.29 12.00 Drop 5/26/2024 8/5/2026
GILT Gilat Satellite Networks 7.35 12.00 Add 2/19/2025 8/5/2026 63.27%
GILT Gilat Satellite Networks 6.35 12.00 Drop 4/1/2025 8/5/2026
GLRE Greenlight Capital Re Ltd - Class A 15.37 16.27 Add 6/9/2026 8/5/2026 5.86%
GLRE Greenlight Capital Re Ltd - Class A 16.23 16.27 Drop 6/11/2026 8/5/2026
GLRE Greenlight Capital Re Ltd - Class A 16.52 16.27 Add 6/26/2026 8/5/2026 -1.51%
GLRE Greenlight Capital Re Ltd - Class A 16.08 16.27 Drop 6/27/2026 8/5/2026
GLRE Greenlight Capital Re Ltd - Class A 16.66 16.27 Add 6/30/2026 8/5/2026 -2.34%
GLRE Greenlight Capital Re Ltd - Class A 16.37 16.27 Drop 7/3/2026 8/5/2026
GLRE Greenlight Capital Re Ltd - Class A 16.18 16.27 Add 7/23/2026 8/5/2026 0.56%
GLRE Greenlight Capital Re Ltd - Class A 16.35 16.27 Drop 7/25/2026 8/5/2026
GMAB Genmab 22.44 29.40 Add 2/21/2025 8/5/2026 31.02%
GMAB Genmab 19.08 29.40 Drop 5/15/2025 8/5/2026
GMAB Genmab 21.77 29.40 Add 6/3/2025 8/5/2026 35.05%
GMAB Genmab 22.67 29.40 Drop 8/14/2025 8/5/2026
GMAB Genmab 27.54 29.40 Add 9/6/2025 8/5/2026 6.75%
GMAB Genmab 30.47 29.40 Drop 11/13/2025 8/5/2026
GMM Global Mofy AI Ltd - Class A 4.54 2.86 Drop 2/19/2025 7/31/2026
GNW Genworth Financial Inc - Class A 6.77 9.81 Add 4/25/2025 8/5/2026 44.90%
GNW Genworth Financial Inc - Class A 6.80 9.81 Drop 4/29/2025 8/5/2026
GNW Genworth Financial Inc - Class A 8.63 9.81 Add 11/12/2025 8/5/2026 13.67%
GNW Genworth Financial Inc - Class A 9.16 9.81 Drop 12/20/2025 8/5/2026
GNW Genworth Financial Inc - Class A 9.17 9.81 Add 12/25/2025 8/5/2026 6.98%
GNW Genworth Financial Inc - Class A 9.17 9.81 Drop 12/27/2025 8/5/2026
GNW Genworth Financial Inc - Class A 9.03 9.81 Add 1/3/2026 8/5/2026 8.64%
GNW Genworth Financial Inc - Class A 9.03 9.81 Drop 1/6/2026 8/5/2026
GNW Genworth Financial Inc - Class A 8.92 9.81 Add 1/8/2026 8/5/2026 9.98%
GNW Genworth Financial Inc - Class A 8.54 9.81 Drop 1/14/2026 8/5/2026
GNW Genworth Financial Inc - Class A 8.30 9.81 Add 1/17/2026 8/5/2026 18.19%
GNW Genworth Financial Inc - Class A 8.38 9.81 Drop 1/20/2026 8/5/2026
GNW Genworth Financial Inc - Class A 8.33 9.81 Add 1/27/2026 8/5/2026 17.77%
GNW Genworth Financial Inc - Class A 8.40 9.81 Drop 1/31/2026 8/5/2026
GRAB Grab Holdings Ltd - Class A 3.59 3.82 Add 4/7/2026 8/4/2026 6.41%
GRAB Grab Holdings Ltd - Class A 3.63 3.82 Drop 4/9/2026 8/4/2026
GTIM Good Times Restaurants Inc 2.65 1.41 Add 8/15/2024 7/30/2026 -46.79%
GTIM Good Times Restaurants Inc 3.04 1.41 Drop 8/22/2024 7/30/2026
GTIM Good Times Restaurants Inc 2.72 1.41 Add 10/1/2024 7/30/2026 -48.16%
GTIM Good Times Restaurants Inc 2.86 1.41 Drop 10/13/2024 7/30/2026
GTIM Good Times Restaurants Inc 2.78 1.41 Add 10/17/2024 7/30/2026 -49.28%
GTIM Good Times Restaurants Inc 2.88 1.41 Drop 10/22/2024 7/30/2026
GTIM Good Times Restaurants Inc 2.84 1.41 Add 10/29/2024 7/30/2026 -50.35%
GTIM Good Times Restaurants Inc 2.75 1.41 Drop 10/31/2024 7/30/2026
GTIM Good Times Restaurants Inc 2.70 1.41 Add 11/2/2024 7/30/2026 -47.78%
GTIM Good Times Restaurants Inc 2.70 1.41 Drop 11/19/2024 7/30/2026
GTIM Good Times Restaurants Inc 2.67 1.41 Add 11/26/2024 7/30/2026 -47.19%
GTIM Good Times Restaurants Inc 2.72 1.41 Drop 12/5/2024 7/30/2026
GTIM Good Times Restaurants Inc 2.65 1.41 Add 12/7/2024 7/30/2026 -46.79%
GTIM Good Times Restaurants Inc 2.65 1.41 Drop 12/14/2024 7/30/2026
HAFC Hanmi Financial Corp 27.96 32.01 Add 2/7/2026 8/4/2026 14.48%
HAFC Hanmi Financial Corp 26.83 32.01 Drop 2/10/2026 8/4/2026
HAFC Hanmi Financial Corp 27.38 32.01 Add 2/19/2026 8/4/2026 16.91%
HAFC Hanmi Financial Corp 27.38 32.01 Drop 2/21/2026 8/4/2026
HAFC Hanmi Financial Corp 27.00 32.01 Add 2/26/2026 8/4/2026 18.56%
HAFC Hanmi Financial Corp 26.10 32.01 Drop 3/3/2026 8/4/2026
HAFC Hanmi Financial Corp 25.55 32.01 Add 3/12/2026 8/4/2026 25.28%
HAFC Hanmi Financial Corp 25.27 32.01 Drop 3/14/2026 8/4/2026
HAFC Hanmi Financial Corp 25.62 32.01 Add 3/17/2026 8/4/2026 24.94%
HAFC Hanmi Financial Corp 26.16 32.01 Drop 3/31/2026 8/4/2026
HAFC Hanmi Financial Corp 26.60 32.01 Add 4/2/2026 8/4/2026 20.34%
HAFC Hanmi Financial Corp 26.86 32.01 Drop 4/7/2026 8/4/2026
HAFC Hanmi Financial Corp 28.33 32.01 Add 4/14/2026 8/4/2026 12.99%
HAFC Hanmi Financial Corp 28.33 32.01 Drop 4/18/2026 8/4/2026
HAFC Hanmi Financial Corp 27.60 32.01 Add 4/23/2026 8/4/2026 15.98%
HAFC Hanmi Financial Corp 29.75 32.01 Drop 4/25/2026 8/4/2026
HAFC Hanmi Financial Corp 29.59 32.01 Add 5/19/2026 8/4/2026 8.18%
HAFC Hanmi Financial Corp 30.13 32.01 Drop 5/21/2026 8/4/2026
HAFC Hanmi Financial Corp 31.64 32.01 Add 7/28/2026 8/4/2026 1.17%
HAFC Hanmi Financial Corp 31.69 32.01 Drop 8/1/2026 8/4/2026
HAO Haoxi Health Technology Ltd - Class A 0.48 0.16 Add 9/24/2024 8/4/2026 -66.67%
HAO Haoxi Health Technology Ltd - Class A 0.19 0.16 Drop 11/6/2024 8/4/2026
HAO Haoxi Health Technology Ltd - Class A 1.46 0.16 Add 1/10/2026 8/4/2026 -89.04%
HAO Haoxi Health Technology Ltd - Class A 1.60 0.16 Drop 1/22/2026 8/4/2026
HAO Haoxi Health Technology Ltd - Class A 1.60 0.16 Add 1/31/2026 8/4/2026 -90.00%
HAO Haoxi Health Technology Ltd - Class A 1.60 0.16 Drop 2/5/2026 8/4/2026
HAO Haoxi Health Technology Ltd - Class A 1.21 0.16 Add 2/10/2026 8/4/2026 -86.78%
HAO Haoxi Health Technology Ltd - Class A 1.21 0.16 Drop 2/17/2026 8/4/2026
HAO Haoxi Health Technology Ltd - Class A 1.10 0.16 Add 2/21/2026 8/4/2026 -85.45%
HAO Haoxi Health Technology Ltd - Class A 1.14 0.16 Drop 2/26/2026 8/4/2026
HAO Haoxi Health Technology Ltd - Class A 1.14 0.16 Add 3/5/2026 8/4/2026 -85.96%
HAO Haoxi Health Technology Ltd - Class A 1.14 0.16 Drop 3/7/2026 8/4/2026
HAO Haoxi Health Technology Ltd - Class A 1.18 0.16 Add 3/14/2026 8/4/2026 -86.44%
HAO Haoxi Health Technology Ltd - Class A 1.18 0.16 Drop 3/17/2026 8/4/2026
HAO Haoxi Health Technology Ltd - Class A 1.26 0.16 Add 3/25/2026 8/4/2026 -87.30%
HAO Haoxi Health Technology Ltd - Class A 1.26 0.16 Drop 3/31/2026 8/4/2026
HAO Haoxi Health Technology Ltd - Class A 1.04 0.16 Add 4/2/2026 8/4/2026 -84.62%
HAO Haoxi Health Technology Ltd - Class A 1.04 0.16 Drop 4/4/2026 8/4/2026
HAO Haoxi Health Technology Ltd - Class A 1.04 0.16 Add 4/7/2026 8/4/2026 -84.62%
HAO Haoxi Health Technology Ltd - Class A 1.08 0.16 Drop 4/11/2026 8/4/2026
HAO Haoxi Health Technology Ltd - Class A 1.12 0.16 Add 4/18/2026 8/4/2026 -85.71%
HAO Haoxi Health Technology Ltd - Class A 1.12 0.16 Drop 4/21/2026 8/4/2026
HAO Haoxi Health Technology Ltd - Class A 1.15 0.16 Add 4/23/2026 8/4/2026 -86.09%
HAO Haoxi Health Technology Ltd - Class A 1.06 0.16 Drop 5/2/2026 8/4/2026
HAO Haoxi Health Technology Ltd - Class A 0.68 0.16 Add 5/6/2026 8/4/2026 -76.47%
HAO Haoxi Health Technology Ltd - Class A 0.68 0.16 Drop 5/7/2026 8/4/2026
HAPN Happen Inc 20.74 20.88 Add 7/2/2026 8/5/2026 0.68%
HAPN Happen Inc 19.49 20.88 Drop 7/9/2026 8/5/2026
HAPN Happen Inc 20.10 20.88 Add 7/11/2026 8/5/2026 3.88%
HAPN Happen Inc 19.61 20.88 Drop 7/14/2026 8/5/2026
HAPN Happen Inc 20.06 20.88 Add 7/16/2026 8/5/2026 4.09%
HAPN Happen Inc 19.09 20.88 Drop 7/21/2026 8/5/2026
HAPN Happen Inc 17.98 20.88 Add 7/25/2026 8/5/2026 16.13%
HAPN Happen Inc 19.66 20.88 Drop 7/28/2026 8/5/2026
HAPN Happen Inc 18.95 20.88 Add 7/30/2026 8/5/2026 10.18%
HAPN Happen Inc 19.30 20.88 Drop 8/1/2026 8/5/2026
HBCP Home Bancorp Inc 59.53 72.11 Add 1/31/2026 8/4/2026 21.13%
HBCP Home Bancorp Inc 61.57 72.11 Drop 2/5/2026 8/4/2026
HBCP Home Bancorp Inc 62.36 72.11 Add 2/7/2026 8/4/2026 15.64%
HBCP Home Bancorp Inc 62.07 72.11 Drop 2/10/2026 8/4/2026
HBCP Home Bancorp Inc 61.17 72.11 Add 2/17/2026 8/4/2026 17.88%
HBCP Home Bancorp Inc 60.76 72.11 Drop 2/19/2026 8/4/2026
HBCP Home Bancorp Inc 61.24 72.11 Add 2/26/2026 8/4/2026 17.75%
HBCP Home Bancorp Inc 59.10 72.11 Drop 3/3/2026 8/4/2026
HBCP Home Bancorp Inc 58.74 72.11 Add 3/19/2026 8/4/2026 22.76%
HBCP Home Bancorp Inc 59.27 72.11 Drop 3/21/2026 8/4/2026
HBCP Home Bancorp Inc 61.40 72.11 Add 3/25/2026 8/4/2026 17.44%
HBCP Home Bancorp Inc 61.39 72.11 Drop 4/7/2026 8/4/2026
HBCP Home Bancorp Inc 65.35 72.11 Add 4/14/2026 8/4/2026 10.34%
HBCP Home Bancorp Inc 65.35 72.11 Drop 4/16/2026 8/4/2026
HBCP Home Bancorp Inc 63.03 72.11 Add 4/23/2026 8/4/2026 14.41%
HBCP Home Bancorp Inc 62.46 72.11 Drop 5/2/2026 8/4/2026
HBCP Home Bancorp Inc 62.75 72.11 Add 5/14/2026 8/4/2026 14.92%
HBCP Home Bancorp Inc 62.90 72.11 Drop 5/15/2026 8/4/2026
HBCP Home Bancorp Inc 65.16 72.11 Add 5/23/2026 8/4/2026 10.67%
HBCP Home Bancorp Inc 64.97 72.11 Drop 5/26/2026 8/4/2026
HBCP Home Bancorp Inc 65.36 72.11 Add 5/28/2026 8/4/2026 10.33%
HBCP Home Bancorp Inc 64.61 72.11 Drop 5/30/2026 8/4/2026
HBCP Home Bancorp Inc 66.28 72.11 Add 6/20/2026 8/4/2026 8.80%
HBCP Home Bancorp Inc 67.59 72.11 Drop 6/26/2026 8/4/2026
HBCP Home Bancorp Inc 67.59 72.11 Add 6/27/2026 8/4/2026 6.69%
HBCP Home Bancorp Inc 68.92 72.11 Drop 6/30/2026 8/4/2026
HBCP Home Bancorp Inc 70.66 72.11 Add 7/2/2026 8/4/2026 2.05%
HBCP Home Bancorp Inc 68.37 72.11 Drop 7/21/2026 8/4/2026
HBCP Home Bancorp Inc 70.86 72.11 Add 8/1/2026 8/4/2026 1.76%
HBCP Home Bancorp Inc 72.11 72.11 Drop 8/4/2026 8/4/2026
HBM Hudbay Minerals Inc 24.26 23.30 Add 5/19/2026 8/4/2026 -3.96%
HBM Hudbay Minerals Inc 23.96 23.30 Drop 5/20/2026 8/4/2026
HBM Hudbay Minerals Inc 21.61 23.30 Add 7/8/2026 8/4/2026 7.82%
HBM Hudbay Minerals Inc 20.67 23.30 Drop 7/9/2026 8/4/2026
HBM Hudbay Minerals Inc 21.58 23.30 Add 7/11/2026 8/4/2026 7.97%
HBM Hudbay Minerals Inc 20.84 23.30 Drop 7/21/2026 8/4/2026
HBM Hudbay Minerals Inc 22.50 23.30 Add 7/28/2026 8/4/2026 3.56%
HBM Hudbay Minerals Inc 21.98 23.30 Drop 7/30/2026 8/4/2026
HBT HBT Financial Inc 18.96 36.13 Add 6/26/2024 8/5/2026 90.56%
HBT HBT Financial Inc 19.22 36.13 Drop 6/28/2024 8/5/2026
HCI HCI Group Inc 163.16 179.28 Add 3/14/2026 8/4/2026 9.88%
HCI HCI Group Inc 156.54 179.28 Drop 3/19/2026 8/4/2026
HCI HCI Group Inc 154.04 179.28 Add 3/21/2026 8/4/2026 16.39%
HCI HCI Group Inc 155.03 179.28 Drop 3/25/2026 8/4/2026
HCI HCI Group Inc 153.09 179.28 Add 4/4/2026 8/4/2026 17.11%
HCI HCI Group Inc 153.97 179.28 Drop 4/7/2026 8/4/2026
HCI HCI Group Inc 155.31 179.28 Add 4/14/2026 8/4/2026 15.43%
HCI HCI Group Inc 155.31 179.28 Drop 4/18/2026 8/4/2026
HCI HCI Group Inc 153.76 179.28 Add 5/14/2026 8/4/2026 16.60%
HCI HCI Group Inc 156.44 179.28 Drop 5/15/2026 8/4/2026
HCI HCI Group Inc 158.57 179.28 Add 5/19/2026 8/4/2026 13.06%
HCI HCI Group Inc 155.71 179.28 Drop 5/20/2026 8/4/2026
HCI HCI Group Inc 158.47 179.28 Add 5/23/2026 8/4/2026 13.13%
HCI HCI Group Inc 157.79 179.28 Drop 5/26/2026 8/4/2026
HCI HCI Group Inc 163.48 179.28 Add 5/28/2026 8/4/2026 9.66%
HCI HCI Group Inc 154.54 179.28 Drop 5/30/2026 8/4/2026
HCI HCI Group Inc 161.23 179.28 Add 6/11/2026 8/4/2026 11.20%
HCI HCI Group Inc 162.12 179.28 Drop 6/12/2026 8/4/2026
HCI HCI Group Inc 163.63 179.28 Add 6/20/2026 8/4/2026 9.56%
HCI HCI Group Inc 173.17 179.28 Drop 6/27/2026 8/4/2026
HCI HCI Group Inc 178.41 179.28 Add 6/30/2026 8/4/2026 0.49%
HCI HCI Group Inc 180.41 179.28 Drop 7/8/2026 8/4/2026
HCI HCI Group Inc 180.78 179.28 Add 7/11/2026 8/4/2026 -0.83%
HCI HCI Group Inc 182.95 179.28 Drop 7/14/2026 8/4/2026
HCI HCI Group Inc 174.20 179.28 Add 7/16/2026 8/4/2026 2.92%
HCI HCI Group Inc 178.32 179.28 Drop 7/18/2026 8/4/2026
HCI HCI Group Inc 183.40 179.28 Add 7/30/2026 8/4/2026 -2.25%
HCI HCI Group Inc 182.02 179.28 Drop 8/1/2026 8/4/2026
HCSG Healthcare Services Group Inc 19.42 23.15 Add 3/14/2026 8/5/2026 19.21%
HCSG Healthcare Services Group Inc 20.14 23.15 Drop 3/17/2026 8/5/2026
HCSG Healthcare Services Group Inc 19.45 23.15 Add 3/19/2026 8/5/2026 19.02%
HCSG Healthcare Services Group Inc 19.16 23.15 Drop 3/21/2026 8/5/2026
HCSG Healthcare Services Group Inc 19.33 23.15 Add 4/16/2026 8/5/2026 19.76%
HCSG Healthcare Services Group Inc 19.33 23.15 Drop 4/18/2026 8/5/2026
HIG Hartford Financial Services Group Inc 102.33 142.90 Add 7/27/2024 8/4/2026 39.65%
HIG Hartford Financial Services Group Inc 113.39 142.90 Drop 10/29/2024 8/4/2026
HIG Hartford Financial Services Group Inc 110.44 142.90 Add 11/2/2024 8/4/2026 29.39%
HIG Hartford Financial Services Group Inc 117.70 142.90 Drop 11/12/2024 8/4/2026
HIG Hartford Financial Services Group Inc 107.06 142.90 Add 12/19/2024 8/4/2026 33.48%
HIG Hartford Financial Services Group Inc 113.50 142.90 Drop 1/30/2025 8/4/2026
HIG Hartford Financial Services Group Inc 111.97 142.90 Add 2/5/2025 8/4/2026 27.62%
HIG Hartford Financial Services Group Inc 112.82 142.90 Drop 2/19/2025 8/4/2026
HIMX Himax Technologies 10.76 14.18 Add 2/19/2025 8/5/2026 31.78%
HIMX Himax Technologies 11.25 14.18 Drop 2/21/2025 8/5/2026
HIMX Himax Technologies 8.44 14.18 Add 5/17/2025 8/5/2026 68.01%
HIMX Himax Technologies 7.21 14.18 Drop 8/12/2025 8/5/2026
HKD AMTD Digital Inc 2.25 1.59 Add 3/26/2025 7/28/2026 -29.33%
HKD AMTD Digital Inc 2.12 1.59 Drop 5/3/2025 7/28/2026
HLX Helix Energy Solutions Group Inc 6.15 9.60 Add 4/29/2025 8/5/2026 56.10%
HLX Helix Energy Solutions Group Inc 5.99 9.60 Drop 7/26/2025 8/5/2026
HLX Helix Energy Solutions Group Inc 6.48 9.60 Add 9/5/2025 8/5/2026 48.15%
HLX Helix Energy Solutions Group Inc 6.60 9.60 Drop 9/6/2025 8/5/2026
HLX Helix Energy Solutions Group Inc 6.28 9.60 Add 9/11/2025 8/5/2026 52.87%
HLX Helix Energy Solutions Group Inc 6.55 9.60 Drop 9/20/2025 8/5/2026
HLX Helix Energy Solutions Group Inc 6.41 9.60 Add 9/23/2025 8/5/2026 49.77%
HLX Helix Energy Solutions Group Inc 6.73 9.60 Drop 9/30/2025 8/5/2026
HLX Helix Energy Solutions Group Inc 6.60 9.60 Add 10/4/2025 8/5/2026 45.45%
HLX Helix Energy Solutions Group Inc 6.51 9.60 Drop 10/11/2025 8/5/2026
HLX Helix Energy Solutions Group Inc 6.32 9.60 Add 10/14/2025 8/5/2026 51.90%
HLX Helix Energy Solutions Group Inc 6.95 9.60 Drop 10/25/2025 8/5/2026
HMY Harmony Gold Mining Co Ltd 10.85 16.88 Add 3/8/2025 8/5/2026 55.58%
HMY Harmony Gold Mining Co Ltd 15.12 16.88 Drop 4/3/2025 8/5/2026
HMY Harmony Gold Mining Co Ltd 12.96 16.88 Add 4/8/2025 8/5/2026 30.25%
HMY Harmony Gold Mining Co Ltd 16.24 16.88 Drop 4/12/2025 8/5/2026
HMY Harmony Gold Mining Co Ltd 14.14 16.88 Add 5/15/2025 8/5/2026 19.38%
HMY Harmony Gold Mining Co Ltd 15.34 16.88 Drop 5/22/2025 8/5/2026
HMY Harmony Gold Mining Co Ltd 14.65 16.88 Add 5/29/2025 8/5/2026 15.22%
HMY Harmony Gold Mining Co Ltd 20.15 16.88 Drop 12/11/2025 8/5/2026
HMY Harmony Gold Mining Co Ltd 20.19 16.88 Add 12/16/2025 8/5/2026 -16.39%
HMY Harmony Gold Mining Co Ltd 21.47 16.88 Drop 12/23/2025 8/5/2026
HMY Harmony Gold Mining Co Ltd 21.55 16.88 Add 12/25/2025 8/5/2026 -21.67%
HMY Harmony Gold Mining Co Ltd 21.55 16.88 Drop 12/27/2025 8/5/2026
HMY Harmony Gold Mining Co Ltd 20.07 16.88 Add 12/30/2025 8/5/2026 -15.89%
HMY Harmony Gold Mining Co Ltd 20.05 16.88 Drop 1/1/2026 8/5/2026
HMY Harmony Gold Mining Co Ltd 20.80 16.88 Add 1/8/2026 8/5/2026 -18.85%
HMY Harmony Gold Mining Co Ltd 20.61 16.88 Drop 1/10/2026 8/5/2026
HMY Harmony Gold Mining Co Ltd 22.35 16.88 Add 1/22/2026 8/5/2026 -24.47%
HMY Harmony Gold Mining Co Ltd 23.57 16.88 Drop 1/27/2026 8/5/2026
HMY Harmony Gold Mining Co Ltd 19.40 16.88 Add 2/7/2026 8/5/2026 -12.99%
HMY Harmony Gold Mining Co Ltd 21.50 16.88 Drop 2/10/2026 8/5/2026
HMY Harmony Gold Mining Co Ltd 21.00 16.88 Add 2/17/2026 8/5/2026 -19.62%
HMY Harmony Gold Mining Co Ltd 20.27 16.88 Drop 2/21/2026 8/5/2026
HMY Harmony Gold Mining Co Ltd 21.82 16.88 Add 2/24/2026 8/5/2026 -22.64%
HMY Harmony Gold Mining Co Ltd 22.54 16.88 Drop 3/3/2026 8/5/2026
HMY Harmony Gold Mining Co Ltd 20.45 16.88 Add 3/5/2026 8/5/2026 -17.46%
HMY Harmony Gold Mining Co Ltd 15.30 16.88 Drop 3/17/2026 8/5/2026
HMY Harmony Gold Mining Co Ltd 14.16 16.88 Add 3/31/2026 8/5/2026 19.21%
HMY Harmony Gold Mining Co Ltd 16.16 16.88 Drop 4/2/2026 8/5/2026
HMY Harmony Gold Mining Co Ltd 16.10 16.88 Add 4/4/2026 8/5/2026 4.84%
HMY Harmony Gold Mining Co Ltd 16.70 16.88 Drop 4/11/2026 8/5/2026
HMY Harmony Gold Mining Co Ltd 16.70 16.88 Add 4/14/2026 8/5/2026 1.08%
HMY Harmony Gold Mining Co Ltd 17.25 16.88 Drop 4/23/2026 8/5/2026
HMY Harmony Gold Mining Co Ltd 15.77 16.88 Add 5/2/2026 8/5/2026 7.04%
HMY Harmony Gold Mining Co Ltd 15.49 16.88 Drop 5/5/2026 8/5/2026
HMY Harmony Gold Mining Co Ltd 15.67 16.88 Add 5/6/2026 8/5/2026 7.72%
HMY Harmony Gold Mining Co Ltd 17.59 16.88 Drop 5/9/2026 8/5/2026
HMY Harmony Gold Mining Co Ltd 18.13 16.88 Add 5/12/2026 8/5/2026 -6.89%
HMY Harmony Gold Mining Co Ltd 17.37 16.88 Drop 5/15/2026 8/5/2026
HMY Harmony Gold Mining Co Ltd 16.37 16.88 Add 5/20/2026 8/5/2026 3.12%
HMY Harmony Gold Mining Co Ltd 17.43 16.88 Drop 5/21/2026 8/5/2026
HMY Harmony Gold Mining Co Ltd 16.84 16.88 Add 5/26/2026 8/5/2026 0.24%
HMY Harmony Gold Mining Co Ltd 17.56 16.88 Drop 5/28/2026 8/5/2026
HMY Harmony Gold Mining Co Ltd 18.26 16.88 Add 5/30/2026 8/5/2026 -7.56%
HMY Harmony Gold Mining Co Ltd 15.34 16.88 Drop 6/9/2026 8/5/2026
HMY Harmony Gold Mining Co Ltd 14.98 16.88 Add 6/11/2026 8/5/2026 12.68%
HMY Harmony Gold Mining Co Ltd 15.21 16.88 Drop 6/12/2026 8/5/2026
HMY Harmony Gold Mining Co Ltd 17.52 16.88 Add 6/16/2026 8/5/2026 -3.65%
HMY Harmony Gold Mining Co Ltd 17.78 16.88 Drop 6/17/2026 8/5/2026
HMY Harmony Gold Mining Co Ltd 16.14 16.88 Add 6/23/2026 8/5/2026 4.58%
HMY Harmony Gold Mining Co Ltd 15.23 16.88 Drop 6/26/2026 8/5/2026
HMY Harmony Gold Mining Co Ltd 15.12 16.88 Add 6/27/2026 8/5/2026 11.64%
HMY Harmony Gold Mining Co Ltd 15.53 16.88 Drop 6/30/2026 8/5/2026
HMY Harmony Gold Mining Co Ltd 15.21 16.88 Add 7/2/2026 8/5/2026 10.98%
HMY Harmony Gold Mining Co Ltd 14.43 16.88 Drop 7/9/2026 8/5/2026
HMY Harmony Gold Mining Co Ltd 14.99 16.88 Add 7/14/2026 8/5/2026 12.61%
HMY Harmony Gold Mining Co Ltd 14.78 16.88 Drop 7/18/2026 8/5/2026
HMY Harmony Gold Mining Co Ltd 15.88 16.88 Add 7/23/2026 8/5/2026 6.30%
HMY Harmony Gold Mining Co Ltd 15.87 16.88 Drop 7/25/2026 8/5/2026
HMY Harmony Gold Mining Co Ltd 15.94 16.88 Add 8/1/2026 8/5/2026 5.90%
HMY Harmony Gold Mining Co Ltd 16.47 16.88 Drop 8/4/2026 8/5/2026
HRTG Heritage Insurance Holdings Inc 25.19 30.22 Add 5/13/2025 8/4/2026 19.97%
HRTG Heritage Insurance Holdings Inc 27.45 30.22 Drop 12/11/2025 8/4/2026
HRTG Heritage Insurance Holdings Inc 28.79 30.22 Add 12/13/2025 8/4/2026 4.97%
HRTG Heritage Insurance Holdings Inc 29.44 30.22 Drop 12/18/2025 8/4/2026
HRTG Heritage Insurance Holdings Inc 29.61 30.22 Add 12/23/2025 8/4/2026 2.06%
HRTG Heritage Insurance Holdings Inc 29.78 30.22 Drop 12/25/2025 8/4/2026
HRTG Heritage Insurance Holdings Inc 29.78 30.22 Add 12/27/2025 8/4/2026 1.48%
HRTG Heritage Insurance Holdings Inc 29.26 30.22 Drop 1/1/2026 8/4/2026
HRTG Heritage Insurance Holdings Inc 29.26 30.22 Add 1/3/2026 8/4/2026 3.28%
HRTG Heritage Insurance Holdings Inc 26.47 30.22 Drop 1/8/2026 8/4/2026
HRTG Heritage Insurance Holdings Inc 27.23 30.22 Add 1/10/2026 8/4/2026 10.98%
HRTG Heritage Insurance Holdings Inc 25.90 30.22 Drop 1/24/2026 8/4/2026
HRTG Heritage Insurance Holdings Inc 25.89 30.22 Add 1/27/2026 8/4/2026 16.72%
HRTG Heritage Insurance Holdings Inc 25.00 30.22 Drop 1/29/2026 8/4/2026
HRTG Heritage Insurance Holdings Inc 26.54 30.22 Add 2/5/2026 8/4/2026 13.87%
HRTG Heritage Insurance Holdings Inc 26.63 30.22 Drop 2/7/2026 8/4/2026
HRTG Heritage Insurance Holdings Inc 25.36 30.22 Add 2/13/2026 8/4/2026 19.16%
HRTG Heritage Insurance Holdings Inc 24.82 30.22 Drop 2/17/2026 8/4/2026
HRTG Heritage Insurance Holdings Inc 24.45 30.22 Add 2/19/2026 8/4/2026 23.60%
HRTG Heritage Insurance Holdings Inc 27.26 30.22 Drop 2/26/2026 8/4/2026
HRTG Heritage Insurance Holdings Inc 27.09 30.22 Add 3/10/2026 8/4/2026 11.55%
HRTG Heritage Insurance Holdings Inc 28.14 30.22 Drop 3/14/2026 8/4/2026
HRTG Heritage Insurance Holdings Inc 27.28 30.22 Add 3/19/2026 8/4/2026 10.78%
HRTG Heritage Insurance Holdings Inc 26.65 30.22 Drop 3/25/2026 8/4/2026
HRTG Heritage Insurance Holdings Inc 26.26 30.22 Add 3/31/2026 8/4/2026 15.08%
HRTG Heritage Insurance Holdings Inc 25.67 30.22 Drop 4/2/2026 8/4/2026
HRTG Heritage Insurance Holdings Inc 26.62 30.22 Add 4/9/2026 8/4/2026 13.52%
HRTG Heritage Insurance Holdings Inc 27.06 30.22 Drop 4/11/2026 8/4/2026
HRTG Heritage Insurance Holdings Inc 27.06 30.22 Add 4/18/2026 8/4/2026 11.68%
HRTG Heritage Insurance Holdings Inc 27.22 30.22 Drop 4/21/2026 8/4/2026
HRTG Heritage Insurance Holdings Inc 27.97 30.22 Add 4/25/2026 8/4/2026 8.04%
HRTG Heritage Insurance Holdings Inc 30.41 30.22 Drop 4/29/2026 8/4/2026
HRTG Heritage Insurance Holdings Inc 23.15 30.22 Add 5/21/2026 8/4/2026 30.54%
HRTG Heritage Insurance Holdings Inc 23.45 30.22 Drop 5/23/2026 8/4/2026
HRTG Heritage Insurance Holdings Inc 22.88 30.22 Add 5/26/2026 8/4/2026 32.08%
HRTG Heritage Insurance Holdings Inc 22.00 30.22 Drop 5/30/2026 8/4/2026
HRTG Heritage Insurance Holdings Inc 21.53 30.22 Add 6/9/2026 8/4/2026 40.36%
HRTG Heritage Insurance Holdings Inc 22.20 30.22 Drop 6/11/2026 8/4/2026
HRTG Heritage Insurance Holdings Inc 24.33 30.22 Add 6/26/2026 8/4/2026 24.21%
HRTG Heritage Insurance Holdings Inc 26.30 30.22 Drop 6/30/2026 8/4/2026
HRTG Heritage Insurance Holdings Inc 26.81 30.22 Add 7/2/2026 8/4/2026 12.72%
HRTG Heritage Insurance Holdings Inc 27.12 30.22 Drop 7/3/2026 8/4/2026
HRTG Heritage Insurance Holdings Inc 27.25 30.22 Add 7/9/2026 8/4/2026 10.90%
HRTG Heritage Insurance Holdings Inc 27.12 30.22 Drop 7/11/2026 8/4/2026
HRTG Heritage Insurance Holdings Inc 27.85 30.22 Add 7/14/2026 8/4/2026 8.51%
HRTG Heritage Insurance Holdings Inc 26.56 30.22 Drop 7/18/2026 8/4/2026
HRTG Heritage Insurance Holdings Inc 29.84 30.22 Add 7/30/2026 8/4/2026 1.27%
HRTG Heritage Insurance Holdings Inc 30.22 30.22 Drop 8/4/2026 8/4/2026
HSBC HSBC Holdings plc 46.13 107.78 Add 11/2/2024 8/4/2026 133.64%
HSBC HSBC Holdings plc 51.41 107.78 Drop 1/25/2025 8/4/2026
HTH Hilltop Holdings Inc 36.80 40.00 Add 1/31/2026 8/5/2026 8.70%
HTH Hilltop Holdings Inc 38.61 40.00 Drop 2/5/2026 8/5/2026
HTH Hilltop Holdings Inc 40.02 40.00 Add 2/10/2026 8/5/2026 -0.05%
HTH Hilltop Holdings Inc 38.60 40.00 Drop 2/13/2026 8/5/2026
HTH Hilltop Holdings Inc 35.52 40.00 Add 3/12/2026 8/5/2026 12.61%
HTH Hilltop Holdings Inc 34.89 40.00 Drop 3/14/2026 8/5/2026
HTH Hilltop Holdings Inc 34.86 40.00 Add 3/21/2026 8/5/2026 14.74%
HTH Hilltop Holdings Inc 35.34 40.00 Drop 3/25/2026 8/5/2026
HTH Hilltop Holdings Inc 35.99 40.00 Add 4/2/2026 8/5/2026 11.14%
HTH Hilltop Holdings Inc 35.93 40.00 Drop 4/4/2026 8/5/2026
HTH Hilltop Holdings Inc 38.09 40.00 Add 4/11/2026 8/5/2026 5.01%
HTH Hilltop Holdings Inc 38.09 40.00 Drop 4/16/2026 8/5/2026
HTH Hilltop Holdings Inc 39.53 40.00 Add 7/30/2026 8/5/2026 1.19%
HTH Hilltop Holdings Inc 39.76 40.00 Drop 8/4/2026 8/5/2026
HTHT H World Group Ltd 48.54 42.63 Add 5/14/2026 8/4/2026 -12.18%
HTHT H World Group Ltd 45.51 42.63 Drop 5/19/2026 8/4/2026
HUIZ Huize Holding Ltd 0.77 1.19 Drop 6/4/2024 7/30/2026
ICG Intchains Group Ltd 1.68 0.84 Add 4/12/2025 8/4/2026 -50.00%
ICG Intchains Group Ltd 2.16 0.84 Drop 5/27/2025 8/4/2026
ICG Intchains Group Ltd 2.12 0.84 Add 6/3/2025 8/4/2026 -60.38%
ICG Intchains Group Ltd 2.12 0.84 Drop 8/19/2025 8/4/2026
ICG Intchains Group Ltd 1.51 0.84 Add 11/22/2025 8/4/2026 -44.37%
ICG Intchains Group Ltd 1.80 0.84 Drop 12/23/2025 8/4/2026
ICG Intchains Group Ltd 1.95 0.84 Add 12/25/2025 8/4/2026 -56.92%
ICG Intchains Group Ltd 1.83 0.84 Drop 12/27/2025 8/4/2026
ICG Intchains Group Ltd 1.92 0.84 Add 12/30/2025 8/4/2026 -56.25%
ICG Intchains Group Ltd 1.79 0.84 Drop 1/3/2026 8/4/2026
ICG Intchains Group Ltd 1.78 0.84 Add 1/6/2026 8/4/2026 -52.81%
ICG Intchains Group Ltd 2.00 0.84 Drop 1/31/2026 8/4/2026
ICG Intchains Group Ltd 1.95 0.84 Add 2/5/2026 8/4/2026 -56.92%
ICG Intchains Group Ltd 1.95 0.84 Drop 2/7/2026 8/4/2026
ICG Intchains Group Ltd 1.52 0.84 Add 2/13/2026 8/4/2026 -44.74%
ICG Intchains Group Ltd 1.52 0.84 Drop 2/17/2026 8/4/2026
ICG Intchains Group Ltd 1.49 0.84 Add 2/19/2026 8/4/2026 -43.62%
ICG Intchains Group Ltd 1.38 0.84 Drop 2/24/2026 8/4/2026
ICG Intchains Group Ltd 1.37 0.84 Add 2/26/2026 8/4/2026 -38.69%
ICG Intchains Group Ltd 1.35 0.84 Drop 3/7/2026 8/4/2026
IDCC Interdigital Inc 202.55 323.17 Add 4/12/2025 8/5/2026 59.55%
IDCC Interdigital Inc 212.85 323.17 Drop 5/6/2025 8/5/2026
IDCC Interdigital Inc 323.19 323.17 Add 12/20/2025 8/5/2026 -0.01%
IDCC Interdigital Inc 331.87 323.17 Drop 12/23/2025 8/5/2026
IDCC Interdigital Inc 318.38 323.17 Add 1/1/2026 8/5/2026 1.50%
IDCC Interdigital Inc 335.84 323.17 Drop 1/6/2026 8/5/2026
IDCC Interdigital Inc 308.76 323.17 Add 1/17/2026 8/5/2026 4.67%
IDCC Interdigital Inc 308.76 323.17 Drop 1/20/2026 8/5/2026
IDCC Interdigital Inc 320.56 323.17 Add 2/5/2026 8/5/2026 0.81%
IDCC Interdigital Inc 345.05 323.17 Drop 2/7/2026 8/5/2026
IDN Intellicheck Inc 4.28 3.88 Add 5/19/2026 8/5/2026 -9.35%
IDN Intellicheck Inc 4.19 3.88 Drop 5/20/2026 8/5/2026
IDN Intellicheck Inc 4.35 3.88 Add 5/21/2026 8/5/2026 -10.80%
IDN Intellicheck Inc 4.41 3.88 Drop 5/26/2026 8/5/2026
IDN Intellicheck Inc 4.30 3.88 Add 5/30/2026 8/5/2026 -9.77%
IDN Intellicheck Inc 4.33 3.88 Drop 6/2/2026 8/5/2026
IDN Intellicheck Inc 4.16 3.88 Add 6/9/2026 8/5/2026 -6.73%
IDN Intellicheck Inc 4.08 3.88 Drop 6/11/2026 8/5/2026
IDN Intellicheck Inc 4.05 3.88 Add 6/13/2026 8/5/2026 -4.20%
IDN Intellicheck Inc 4.15 3.88 Drop 6/16/2026 8/5/2026
IDN Intellicheck Inc 4.09 3.88 Add 6/19/2026 8/5/2026 -5.13%
IDN Intellicheck Inc 4.12 3.88 Drop 6/23/2026 8/5/2026
IDN Intellicheck Inc 4.02 3.88 Add 6/26/2026 8/5/2026 -3.48%
IDN Intellicheck Inc 4.02 3.88 Drop 6/27/2026 8/5/2026
IDN Intellicheck Inc 4.28 3.88 Add 6/30/2026 8/5/2026 -9.35%
IDN Intellicheck Inc 4.17 3.88 Drop 7/2/2026 8/5/2026
IDN Intellicheck Inc 4.14 3.88 Add 7/3/2026 8/5/2026 -6.28%
IDN Intellicheck Inc 4.15 3.88 Drop 7/9/2026 8/5/2026
IDN Intellicheck Inc 3.75 3.88 Add 7/18/2026 8/5/2026 3.47%
IDN Intellicheck Inc 3.70 3.88 Drop 7/28/2026 8/5/2026
IDN Intellicheck Inc 3.68 3.88 Add 8/1/2026 8/5/2026 5.43%
IDN Intellicheck Inc 3.80 3.88 Drop 8/4/2026 8/5/2026
IDT IDT Corp - Class B 45.00 66.41 Add 11/12/2024 8/4/2026 47.58%
IDT IDT Corp - Class B 50.65 66.41 Drop 10/2/2025 8/4/2026
IGIC International General Insurance Holdings Ltd 14.48 28.01 Add 5/15/2024 8/5/2026 93.44%
IGIC International General Insurance Holdings Ltd 15.58 28.01 Drop 8/10/2024 8/5/2026
IGIC International General Insurance Holdings Ltd 24.81 28.01 Add 11/12/2024 8/5/2026 12.90%
IGIC International General Insurance Holdings Ltd 26.09 28.01 Drop 3/1/2025 8/5/2026
INCY Incyte Corp 64.91 120.60 Drop 8/1/2024 8/5/2026
INCY Incyte Corp 101.10 120.60 Add 2/17/2026 8/5/2026 19.29%
INCY Incyte Corp 100.18 120.60 Drop 2/25/2026 8/5/2026
INCY Incyte Corp 99.98 120.60 Add 2/26/2026 8/5/2026 20.62%
INCY Incyte Corp 100.04 120.60 Drop 3/3/2026 8/5/2026
INCY Incyte Corp 97.33 120.60 Add 3/7/2026 8/5/2026 23.91%
INCY Incyte Corp 91.96 120.60 Drop 3/14/2026 8/5/2026
INCY Incyte Corp 92.07 120.60 Add 3/17/2026 8/5/2026 30.99%
INCY Incyte Corp 92.24 120.60 Drop 3/19/2026 8/5/2026
INCY Incyte Corp 92.95 120.60 Add 3/21/2026 8/5/2026 29.75%
INCY Incyte Corp 90.54 120.60 Drop 3/25/2026 8/5/2026
INCY Incyte Corp 95.92 120.60 Add 4/9/2026 8/5/2026 25.73%
INCY Incyte Corp 97.65 120.60 Drop 4/11/2026 8/5/2026
INCY Incyte Corp 97.65 120.60 Add 4/14/2026 8/5/2026 23.50%
INCY Incyte Corp 97.65 120.60 Drop 4/16/2026 8/5/2026
INCY Incyte Corp 96.22 120.60 Add 4/23/2026 8/5/2026 25.34%
INCY Incyte Corp 95.47 120.60 Drop 4/25/2026 8/5/2026
INCY Incyte Corp 97.60 120.60 Add 4/29/2026 8/5/2026 23.57%
INCY Incyte Corp 99.10 120.60 Drop 5/2/2026 8/5/2026
INCY Incyte Corp 97.47 120.60 Add 5/6/2026 8/5/2026 23.73%
INCY Incyte Corp 100.32 120.60 Drop 5/12/2026 8/5/2026
INCY Incyte Corp 98.25 120.60 Add 5/14/2026 8/5/2026 22.75%
INCY Incyte Corp 97.25 120.60 Drop 5/15/2026 8/5/2026
INCY Incyte Corp 97.08 120.60 Add 5/21/2026 8/5/2026 24.23%
INCY Incyte Corp 97.41 120.60 Drop 5/23/2026 8/5/2026
INCY Incyte Corp 97.16 120.60 Add 5/26/2026 8/5/2026 24.13%
INCY Incyte Corp 97.10 120.60 Drop 5/28/2026 8/5/2026
INCY Incyte Corp 95.59 120.60 Add 6/2/2026 8/5/2026 26.16%
INCY Incyte Corp 97.98 120.60 Drop 6/4/2026 8/5/2026
INCY Incyte Corp 107.83 120.60 Add 6/13/2026 8/5/2026 11.84%
INCY Incyte Corp 98.22 120.60 Drop 6/19/2026 8/5/2026
INCY Incyte Corp 113.81 120.60 Add 7/2/2026 8/5/2026 5.97%
INCY Incyte Corp 116.86 120.60 Drop 7/3/2026 8/5/2026
INCY Incyte Corp 118.68 120.60 Add 7/11/2026 8/5/2026 1.62%
INCY Incyte Corp 116.65 120.60 Drop 7/18/2026 8/5/2026
INCY Incyte Corp 115.79 120.60 Add 7/23/2026 8/5/2026 4.15%
INCY Incyte Corp 118.49 120.60 Drop 7/28/2026 8/5/2026
INCY Incyte Corp 127.67 120.60 Add 7/30/2026 8/5/2026 -5.54%
INCY Incyte Corp 119.52 120.60 Drop 8/1/2026 8/5/2026
INMD Inmode Ltd 17.97 15.37 Add 11/6/2024 8/5/2026 -14.47%
INMD Inmode Ltd 19.70 15.37 Drop 11/12/2024 8/5/2026
INMD Inmode Ltd 17.91 15.37 Add 11/19/2024 8/5/2026 -14.18%
INMD Inmode Ltd 19.49 15.37 Drop 11/26/2024 8/5/2026
INMD Inmode Ltd 18.84 15.37 Add 12/10/2024 8/5/2026 -18.42%
INMD Inmode Ltd 18.25 15.37 Drop 2/7/2025 8/5/2026
INVA Innoviva Inc 22.73 20.86 Add 3/5/2026 8/5/2026 -8.23%
INVA Innoviva Inc 22.18 20.86 Drop 3/7/2026 8/5/2026
INVA Innoviva Inc 22.42 20.86 Add 3/12/2026 8/5/2026 -6.96%
INVA Innoviva Inc 22.91 20.86 Drop 3/31/2026 8/5/2026
INVA Innoviva Inc 23.41 20.86 Add 4/2/2026 8/5/2026 -10.89%
INVA Innoviva Inc 22.99 20.86 Drop 4/4/2026 8/5/2026
INVA Innoviva Inc 23.02 20.86 Add 4/7/2026 8/5/2026 -9.38%
INVA Innoviva Inc 23.62 20.86 Drop 4/9/2026 8/5/2026
INVA Innoviva Inc 24.68 20.86 Add 4/11/2026 8/5/2026 -15.48%
INVA Innoviva Inc 24.68 20.86 Drop 4/18/2026 8/5/2026
INVA Innoviva Inc 24.24 20.86 Add 4/21/2026 8/5/2026 -13.94%
INVA Innoviva Inc 23.05 20.86 Drop 5/2/2026 8/5/2026
INVA Innoviva Inc 23.30 20.86 Add 5/5/2026 8/5/2026 -10.47%
INVA Innoviva Inc 22.69 20.86 Drop 5/7/2026 8/5/2026
INVA Innoviva Inc 22.80 20.86 Add 5/9/2026 8/5/2026 -8.51%
INVA Innoviva Inc 22.52 20.86 Drop 5/12/2026 8/5/2026
INVA Innoviva Inc 22.12 20.86 Add 5/19/2026 8/5/2026 -5.70%
INVA Innoviva Inc 22.15 20.86 Drop 5/20/2026 8/5/2026
INVA Innoviva Inc 22.24 20.86 Add 5/21/2026 8/5/2026 -6.21%
INVA Innoviva Inc 22.25 20.86 Drop 5/26/2026 8/5/2026
INVA Innoviva Inc 21.89 20.86 Add 5/30/2026 8/5/2026 -4.71%
INVA Innoviva Inc 21.51 20.86 Drop 6/2/2026 8/5/2026
INVA Innoviva Inc 21.50 20.86 Add 6/4/2026 8/5/2026 -2.98%
INVA Innoviva Inc 23.10 20.86 Drop 6/11/2026 8/5/2026
INVA Innoviva Inc 22.44 20.86 Add 6/12/2026 8/5/2026 -7.04%
INVA Innoviva Inc 22.44 20.86 Drop 6/13/2026 8/5/2026
INVA Innoviva Inc 22.42 20.86 Add 6/16/2026 8/5/2026 -6.96%
INVA Innoviva Inc 22.89 20.86 Drop 6/26/2026 8/5/2026
INVA Innoviva Inc 23.35 20.86 Add 6/27/2026 8/5/2026 -10.66%
INVA Innoviva Inc 23.14 20.86 Drop 6/30/2026 8/5/2026
INVA Innoviva Inc 21.92 20.86 Add 7/2/2026 8/5/2026 -4.84%
INVA Innoviva Inc 22.43 20.86 Drop 7/9/2026 8/5/2026
INVA Innoviva Inc 22.26 20.86 Add 7/11/2026 8/5/2026 -6.29%
INVA Innoviva Inc 22.65 20.86 Drop 7/18/2026 8/5/2026
INVA Innoviva Inc 21.28 20.86 Add 7/21/2026 8/5/2026 -1.97%
INVA Innoviva Inc 21.58 20.86 Drop 7/23/2026 8/5/2026
INVA Innoviva Inc 21.20 20.86 Add 7/25/2026 8/5/2026 -1.60%
INVA Innoviva Inc 21.30 20.86 Drop 7/28/2026 8/5/2026
INVA Innoviva Inc 21.70 20.86 Add 7/30/2026 8/5/2026 -3.87%
IPI Intrepid Potash Inc 38.76 33.29 Add 5/28/2026 8/4/2026 -14.11%
IPI Intrepid Potash Inc 38.76 33.29 Drop 5/29/2026 8/4/2026
IPI Intrepid Potash Inc 33.47 33.29 Add 6/26/2026 8/4/2026 -0.54%
IPI Intrepid Potash Inc 33.93 33.29 Drop 6/27/2026 8/4/2026
IPI Intrepid Potash Inc 33.50 33.29 Add 6/30/2026 8/4/2026 -0.63%
IPI Intrepid Potash Inc 35.07 33.29 Drop 7/8/2026 8/4/2026
ISTR Investar Holding Corp 17.15 30.12 Add 3/16/2025 8/1/2026 75.63%
ISTR Investar Holding Corp 16.94 30.12 Drop 4/10/2025 8/1/2026
ITIC Investors Title Company 244.58 291.88 Add 3/20/2025 8/4/2026 19.34%
ITIC Investors Title Company 236.00 291.88 Drop 4/10/2025 8/4/2026
ITRN Ituran Location And Control Ltd 26.74 56.58 Add 5/23/2024 8/5/2026 111.59%
ITRN Ituran Location And Control Ltd 27.25 56.58 Drop 5/24/2024 8/5/2026
ITRN Ituran Location And Control Ltd 26.67 56.58 Add 5/25/2024 8/5/2026 112.15%
ITRN Ituran Location And Control Ltd 27.61 56.58 Drop 5/30/2024 8/5/2026
ITRN Ituran Location And Control Ltd 26.35 56.58 Add 6/5/2024 8/5/2026 114.72%
ITRN Ituran Location And Control Ltd 26.73 56.58 Drop 6/7/2024 8/5/2026
IVR Invesco Mortgage Capital Inc 6.79 7.42 Add 4/10/2025 8/4/2026 9.28%
IVR Invesco Mortgage Capital Inc 7.54 7.42 Drop 5/13/2025 8/4/2026
IVR Invesco Mortgage Capital Inc 7.80 7.42 Add 11/13/2025 8/4/2026 -4.87%
IVR Invesco Mortgage Capital Inc 8.14 7.42 Drop 12/11/2025 8/4/2026
IVR Invesco Mortgage Capital Inc 8.07 7.42 Add 12/13/2025 8/4/2026 -8.05%
IVR Invesco Mortgage Capital Inc 8.26 7.42 Drop 12/18/2025 8/4/2026
IVR Invesco Mortgage Capital Inc 8.88 7.42 Add 12/23/2025 8/4/2026 -16.44%
IVR Invesco Mortgage Capital Inc 8.63 7.42 Drop 12/27/2025 8/4/2026
IVR Invesco Mortgage Capital Inc 8.41 7.42 Add 1/1/2026 8/4/2026 -11.77%
IVR Invesco Mortgage Capital Inc 8.41 7.42 Drop 1/2/2026 8/4/2026
IVR Invesco Mortgage Capital Inc 8.51 7.42 Add 1/9/2026 8/4/2026 -12.81%
IVR Invesco Mortgage Capital Inc 9.00 7.42 Drop 1/14/2026 8/4/2026
IVR Invesco Mortgage Capital Inc 9.43 7.42 Add 1/20/2026 8/4/2026 -21.31%
IVR Invesco Mortgage Capital Inc 9.43 7.42 Drop 1/21/2026 8/4/2026
IVR Invesco Mortgage Capital Inc 9.02 7.42 Add 1/24/2026 8/4/2026 -17.74%
IVR Invesco Mortgage Capital Inc 8.83 7.42 Drop 1/27/2026 8/4/2026
IVR Invesco Mortgage Capital Inc 8.95 7.42 Add 1/29/2026 8/4/2026 -17.09%
IVR Invesco Mortgage Capital Inc 8.99 7.42 Drop 2/13/2026 8/4/2026
JD JD.com Inc 29.56 32.97 Add 8/20/2024 8/5/2026 11.54%
JD JD.com Inc 37.39 32.97 Drop 11/30/2024 8/5/2026
JD JD.com Inc 32.70 32.97 Add 4/29/2025 8/5/2026 0.83%
JD JD.com Inc 34.06 32.97 Drop 5/6/2025 8/5/2026
JD JD.com Inc 36.05 32.97 Add 5/13/2025 8/5/2026 -8.54%
JD JD.com Inc 35.73 32.97 Drop 5/15/2025 8/5/2026
JD JD.com Inc 34.35 32.97 Add 5/17/2025 8/5/2026 -4.02%
JD JD.com Inc 31.58 32.97 Drop 8/16/2025 8/5/2026
JFU 9F Inc 5.03 2.26 Add 10/11/2025 7/25/2026 -55.07%
JFU 9F Inc 4.99 2.26 Drop 12/11/2025 7/25/2026
JFU 9F Inc 7.37 2.26 Add 12/20/2025 7/25/2026 -69.34%
JFU 9F Inc 7.40 2.26 Drop 12/30/2025 7/25/2026
JFU 9F Inc 3.80 2.26 Add 5/12/2026 7/25/2026 -40.53%
JFU 9F Inc 3.94 2.26 Drop 5/15/2026 7/25/2026
JFU 9F Inc 3.96 2.26 Add 5/19/2026 7/25/2026 -42.93%
JFU 9F Inc 3.96 2.26 Drop 5/20/2026 7/25/2026
JFU 9F Inc 3.75 2.26 Add 5/21/2026 7/25/2026 -39.73%
JFU 9F Inc 3.75 2.26 Drop 5/23/2026 7/25/2026
JFU 9F Inc 3.25 2.26 Add 5/28/2026 7/25/2026 -30.46%
JFU 9F Inc 3.06 2.26 Drop 6/2/2026 7/25/2026
JFU 9F Inc 3.06 2.26 Add 6/4/2026 7/25/2026 -26.14%
JFU 9F Inc 2.82 2.26 Drop 6/9/2026 7/25/2026
JFU 9F Inc 2.90 2.26 Add 6/11/2026 7/25/2026 -22.07%
JFU 9F Inc 2.90 2.26 Drop 6/12/2026 7/25/2026
JFU 9F Inc 2.70 2.26 Add 6/19/2026 7/25/2026 -16.30%
JFU 9F Inc 2.70 2.26 Drop 6/20/2026 7/25/2026
JFU 9F Inc 2.64 2.26 Add 7/2/2026 7/25/2026 -14.39%
JFU 9F Inc 2.53 2.26 Drop 7/9/2026 7/25/2026
JFU 9F Inc 2.53 2.26 Add 7/21/2026 7/25/2026 -10.67%
JFU 9F Inc 2.26 2.26 Drop 7/28/2026 7/25/2026
JVA Coffee Holding Co Inc 3.32 3.39 Add 4/10/2025 8/4/2026 2.11%
JVA Coffee Holding Co Inc 4.17 3.39 Drop 6/3/2025 8/4/2026
JVA Coffee Holding Co Inc 3.92 3.39 Add 6/7/2025 8/4/2026 -13.52%
JVA Coffee Holding Co Inc 4.74 3.39 Drop 6/17/2025 8/4/2026
KELYA Kelly Services Inc - Class A 19.37 15.23 Drop 8/10/2024 8/5/2026
KELYB Kelly Services Inc - Class B 20.78 22.08 Drop 8/10/2024 8/1/2026
KFY Korn Ferry 72.72 83.20 Add 9/11/2025 8/5/2026 14.41%
KFY Korn Ferry 67.43 83.20 Drop 12/11/2025 8/5/2026
KFY Korn Ferry 68.83 83.20 Add 12/16/2025 8/5/2026 20.88%
KFY Korn Ferry 69.05 83.20 Drop 12/18/2025 8/5/2026
KFY Korn Ferry 69.30 83.20 Add 12/20/2025 8/5/2026 20.06%
KFY Korn Ferry 66.65 83.20 Drop 12/25/2025 8/5/2026
KFY Korn Ferry 66.02 83.20 Add 1/3/2026 8/5/2026 26.02%
KFY Korn Ferry 65.73 83.20 Drop 1/6/2026 8/5/2026
KFY Korn Ferry 68.04 83.20 Add 1/10/2026 8/5/2026 22.28%
KFY Korn Ferry 67.97 83.20 Drop 1/17/2026 8/5/2026
KFY Korn Ferry 67.97 83.20 Add 1/20/2026 8/5/2026 22.41%
KFY Korn Ferry 68.74 83.20 Drop 1/24/2026 8/5/2026
KFY Korn Ferry 68.19 83.20 Add 1/27/2026 8/5/2026 22.01%
KFY Korn Ferry 66.35 83.20 Drop 1/29/2026 8/5/2026
KFY Korn Ferry 67.25 83.20 Add 1/31/2026 8/5/2026 23.72%
KFY Korn Ferry 61.23 83.20 Drop 2/17/2026 8/5/2026
KFY Korn Ferry 62.64 83.20 Add 2/19/2026 8/5/2026 32.82%
KFY Korn Ferry 62.87 83.20 Drop 2/21/2026 8/5/2026
KFY Korn Ferry 59.98 83.20 Add 2/26/2026 8/5/2026 38.71%
KFY Korn Ferry 62.20 83.20 Drop 3/3/2026 8/5/2026
KFY Korn Ferry 62.45 83.20 Add 3/12/2026 8/5/2026 33.23%
KFY Korn Ferry 61.52 83.20 Drop 3/14/2026 8/5/2026
KFY Korn Ferry 63.36 83.20 Add 4/4/2026 8/5/2026 31.31%
KFY Korn Ferry 63.90 83.20 Drop 4/9/2026 8/5/2026
KFY Korn Ferry 63.95 83.20 Add 4/16/2026 8/5/2026 30.10%
KFY Korn Ferry 63.95 83.20 Drop 4/18/2026 8/5/2026
KFY Korn Ferry 67.12 83.20 Add 4/23/2026 8/5/2026 23.96%
KFY Korn Ferry 66.33 83.20 Drop 5/2/2026 8/5/2026
KFY Korn Ferry 65.38 83.20 Add 5/20/2026 8/5/2026 27.26%
KFY Korn Ferry 68.03 83.20 Drop 5/26/2026 8/5/2026
KFY Korn Ferry 68.57 83.20 Add 5/28/2026 8/5/2026 21.34%
KFY Korn Ferry 72.28 83.20 Drop 6/2/2026 8/5/2026
KFY Korn Ferry 66.98 83.20 Add 6/4/2026 8/5/2026 24.22%
KFY Korn Ferry 72.66 83.20 Drop 6/9/2026 8/5/2026
KFY Korn Ferry 73.26 83.20 Add 6/13/2026 8/5/2026 13.57%
KFY Korn Ferry 71.37 83.20 Drop 6/16/2026 8/5/2026
KFY Korn Ferry 71.46 83.20 Add 6/19/2026 8/5/2026 16.43%
KFY Korn Ferry 70.57 83.20 Drop 6/26/2026 8/5/2026
KFY Korn Ferry 70.57 83.20 Add 6/27/2026 8/5/2026 17.90%
KFY Korn Ferry 70.52 83.20 Drop 6/30/2026 8/5/2026
KINS Kingstone Cos. Inc 16.40 20.31 Add 4/10/2025 8/5/2026 23.84%
KINS Kingstone Cos. Inc 21.67 20.31 Drop 5/10/2025 8/5/2026
KINS Kingstone Cos. Inc 17.97 20.31 Add 5/13/2025 8/5/2026 13.02%
KINS Kingstone Cos. Inc 15.31 20.31 Drop 12/11/2025 8/5/2026
KINS Kingstone Cos. Inc 16.17 20.31 Add 12/16/2025 8/5/2026 25.60%
KINS Kingstone Cos. Inc 16.29 20.31 Drop 12/18/2025 8/5/2026
KINS Kingstone Cos. Inc 17.16 20.31 Add 12/23/2025 8/5/2026 18.36%
KINS Kingstone Cos. Inc 17.38 20.31 Drop 12/25/2025 8/5/2026
KINS Kingstone Cos. Inc 16.83 20.31 Add 1/1/2026 8/5/2026 20.68%
KINS Kingstone Cos. Inc 16.64 20.31 Drop 1/6/2026 8/5/2026
KINS Kingstone Cos. Inc 16.32 20.31 Add 1/14/2026 8/5/2026 24.45%
KINS Kingstone Cos. Inc 15.91 20.31 Drop 1/17/2026 8/5/2026
KINS Kingstone Cos. Inc 15.64 20.31 Add 1/20/2026 8/5/2026 29.86%
KINS Kingstone Cos. Inc 15.31 20.31 Drop 1/27/2026 8/5/2026
KINS Kingstone Cos. Inc 14.96 20.31 Add 1/29/2026 8/5/2026 35.76%
KINS Kingstone Cos. Inc 15.23 20.31 Drop 1/31/2026 8/5/2026
KINS Kingstone Cos. Inc 15.17 20.31 Add 2/5/2026 8/5/2026 33.88%
KINS Kingstone Cos. Inc 15.90 20.31 Drop 2/10/2026 8/5/2026
KINS Kingstone Cos. Inc 15.71 20.31 Add 2/17/2026 8/5/2026 29.28%
KINS Kingstone Cos. Inc 15.68 20.31 Drop 2/19/2026 8/5/2026
KINS Kingstone Cos. Inc 15.84 20.31 Add 2/21/2026 8/5/2026 28.22%
KINS Kingstone Cos. Inc 16.65 20.31 Drop 2/26/2026 8/5/2026
KINS Kingstone Cos. Inc 16.53 20.31 Add 3/3/2026 8/5/2026 22.87%
KINS Kingstone Cos. Inc 15.11 20.31 Drop 3/14/2026 8/5/2026
KINS Kingstone Cos. Inc 14.08 20.31 Add 5/12/2026 8/5/2026 44.25%
KINS Kingstone Cos. Inc 14.68 20.31 Drop 5/14/2026 8/5/2026
KINS Kingstone Cos. Inc 14.87 20.31 Add 5/19/2026 8/5/2026 36.58%
KINS Kingstone Cos. Inc 15.20 20.31 Drop 5/20/2026 8/5/2026
KINS Kingstone Cos. Inc 15.59 20.31 Add 5/21/2026 8/5/2026 30.28%
KINS Kingstone Cos. Inc 15.92 20.31 Drop 5/26/2026 8/5/2026
KINS Kingstone Cos. Inc 16.12 20.31 Add 5/28/2026 8/5/2026 25.99%
KINS Kingstone Cos. Inc 15.04 20.31 Drop 6/4/2026 8/5/2026
KMDA Kamada Ltd 5.54 7.34 Add 8/22/2024 8/5/2026 32.49%
KMDA Kamada Ltd 6.03 7.34 Drop 11/14/2024 8/5/2026
KMDA Kamada Ltd 5.81 7.34 Add 11/16/2024 8/5/2026 26.33%
KMDA Kamada Ltd 5.82 7.34 Drop 11/21/2024 8/5/2026
KMDA Kamada Ltd 5.89 7.34 Add 11/30/2024 8/5/2026 24.62%
KMDA Kamada Ltd 6.06 7.34 Drop 12/5/2024 8/5/2026
KMDA Kamada Ltd 7.39 7.34 Add 8/1/2025 8/5/2026 -0.68%
KMDA Kamada Ltd 7.02 7.34 Drop 12/13/2025 8/5/2026
KMDA Kamada Ltd 7.25 7.34 Add 12/16/2025 8/5/2026 1.24%
KMDA Kamada Ltd 7.22 7.34 Drop 12/20/2025 8/5/2026
KMDA Kamada Ltd 7.09 7.34 Add 12/27/2025 8/5/2026 3.53%
KMDA Kamada Ltd 7.05 7.34 Drop 12/30/2025 8/5/2026
KMDA Kamada Ltd 7.06 7.34 Add 1/1/2026 8/5/2026 3.97%
KMDA Kamada Ltd 7.95 7.34 Drop 1/10/2026 8/5/2026
KMDA Kamada Ltd 8.17 7.34 Add 1/17/2026 8/5/2026 -10.16%
KMDA Kamada Ltd 8.17 7.34 Drop 1/20/2026 8/5/2026
KMDA Kamada Ltd 7.98 7.34 Add 1/24/2026 8/5/2026 -8.02%
KMDA Kamada Ltd 8.56 7.34 Drop 1/27/2026 8/5/2026
KMDA Kamada Ltd 8.37 7.34 Add 1/31/2026 8/5/2026 -12.31%
KMDA Kamada Ltd 8.28 7.34 Drop 2/10/2026 8/5/2026
KMDA Kamada Ltd 8.57 7.34 Add 2/13/2026 8/5/2026 -14.35%
KMDA Kamada Ltd 8.43 7.34 Drop 2/17/2026 8/5/2026
LAKE Lakeland Industries Inc 23.96 12.05 Drop 6/11/2024 8/5/2026
LARK Landmark Bancorp Inc 19.30 31.62 Drop 5/16/2024 8/4/2026
LARK Landmark Bancorp Inc 20.76 31.62 Add 11/6/2024 8/4/2026 52.31%
LARK Landmark Bancorp Inc 28.15 31.62 Drop 4/10/2025 8/4/2026
LC Happen Inc Com New 15.13 19.21 Add 5/14/2026 8/4/2026 26.97%
LC Happen Inc Com New 15.25 19.21 Drop 5/20/2026 8/4/2026
LC Happen Inc Com New 15.76 19.21 Add 5/23/2026 8/4/2026 21.89%
LC Happen Inc Com New 15.63 19.21 Drop 5/26/2026 8/4/2026
LC Happen Inc Com New 17.11 19.21 Add 6/9/2026 8/4/2026 12.27%
LC Happen Inc Com New 18.24 19.21 Drop 6/13/2026 8/4/2026
LC Happen Inc Com New 18.45 19.21 Add 6/16/2026 8/4/2026 4.12%
LC Happen Inc Com New 18.81 19.21 Drop 6/19/2026 8/4/2026
LC Happen Inc Com New 19.21 19.21 Add 6/20/2026 8/4/2026 0.00%
LC Happen Inc Com New 19.21 19.21 Drop 6/23/2026 8/4/2026
LC Happen Inc Com New 19.21 19.21 Add 7/3/2026 8/4/2026 0.00%
LC Happen Inc Com New 19.21 19.21 Drop 7/8/2026 8/4/2026
LC Happen Inc Com New 19.21 19.21 Add 7/11/2026 8/4/2026 0.00%
LC Happen Inc Com New 19.21 19.21 Drop 7/14/2026 8/4/2026
LC Happen Inc Com New 19.21 19.21 Add 7/16/2026 8/4/2026 0.00%
LC Happen Inc Com New 19.21 19.21 Drop 7/25/2026 8/4/2026
LC Happen Inc Com New 19.21 19.21 Add 7/28/2026 8/4/2026 0.00%
LFT Lument Finance Trust Inc 2.73 0.69 Drop 2/19/2025 8/4/2026
LFVN Lifevantage Corporation 13.46 6.83 Add 9/6/2025 8/5/2026 -49.26%
LFVN Lifevantage Corporation 11.44 6.83 Drop 9/9/2025 8/5/2026
LFVN Lifevantage Corporation 11.23 6.83 Add 9/11/2025 8/5/2026 -39.18%
LFVN Lifevantage Corporation 6.50 6.83 Drop 12/16/2025 8/5/2026
LFVN Lifevantage Corporation 6.37 6.83 Add 12/18/2025 8/5/2026 7.22%
LFVN Lifevantage Corporation 6.25 6.83 Drop 1/3/2026 8/5/2026
LFVN Lifevantage Corporation 6.24 6.83 Add 1/8/2026 8/5/2026 9.46%
LFVN Lifevantage Corporation 6.34 6.83 Drop 1/10/2026 8/5/2026
LFVN Lifevantage Corporation 6.21 6.83 Add 1/14/2026 8/5/2026 9.98%
LFVN Lifevantage Corporation 5.81 6.83 Drop 1/22/2026 8/5/2026
LFVN Lifevantage Corporation 5.55 6.83 Add 2/5/2026 8/5/2026 23.06%
LFVN Lifevantage Corporation 4.62 6.83 Drop 2/7/2026 8/5/2026
LGCY Legacy Education Inc 13.22 12.20 Add 8/28/2025 8/4/2026 -7.72%
LGCY Legacy Education Inc 12.43 12.20 Drop 9/9/2025 8/4/2026
LGCY Legacy Education Inc 12.61 12.20 Add 9/11/2025 8/4/2026 -3.25%
LGCY Legacy Education Inc 9.99 12.20 Drop 9/27/2025 8/4/2026
LGCY Legacy Education Inc 12.75 12.20 Add 2/24/2026 8/4/2026 -4.31%
LGCY Legacy Education Inc 12.75 12.20 Drop 2/26/2026 8/4/2026
LGCY Legacy Education Inc 13.89 12.20 Add 3/7/2026 8/4/2026 -12.17%
LGCY Legacy Education Inc 14.00 12.20 Drop 3/12/2026 8/4/2026
LGCY Legacy Education Inc 13.62 12.20 Add 3/14/2026 8/4/2026 -10.43%
LGCY Legacy Education Inc 13.78 12.20 Drop 3/17/2026 8/4/2026
LGCY Legacy Education Inc 12.65 12.20 Add 3/21/2026 8/4/2026 -3.56%
LGCY Legacy Education Inc 12.65 12.20 Drop 3/31/2026 8/4/2026
LGCY Legacy Education Inc 12.37 12.20 Add 4/2/2026 8/4/2026 -1.37%
LGCY Legacy Education Inc 12.37 12.20 Drop 4/4/2026 8/4/2026
LGCY Legacy Education Inc 12.72 12.20 Add 4/7/2026 8/4/2026 -4.09%
LGCY Legacy Education Inc 12.39 12.20 Drop 4/11/2026 8/4/2026
LGCY Legacy Education Inc 11.80 12.20 Add 5/2/2026 8/4/2026 3.39%
LGCY Legacy Education Inc 11.20 12.20 Drop 5/6/2026 8/4/2026
LGCY Legacy Education Inc 11.20 12.20 Add 5/7/2026 8/4/2026 8.93%
LGCY Legacy Education Inc 11.70 12.20 Drop 5/14/2026 8/4/2026
LGCY Legacy Education Inc 12.00 12.20 Add 5/19/2026 8/4/2026 1.67%
LGCY Legacy Education Inc 11.71 12.20 Drop 5/21/2026 8/4/2026
LGCY Legacy Education Inc 11.04 12.20 Add 5/23/2026 8/4/2026 10.51%
LGCY Legacy Education Inc 11.13 12.20 Drop 5/30/2026 8/4/2026
LGCY Legacy Education Inc 11.13 12.20 Add 6/2/2026 8/4/2026 9.61%
LGCY Legacy Education Inc 11.13 12.20 Drop 6/4/2026 8/4/2026
LGCY Legacy Education Inc 11.24 12.20 Add 6/9/2026 8/4/2026 8.54%
LGCY Legacy Education Inc 11.24 12.20 Drop 6/11/2026 8/4/2026
LGCY Legacy Education Inc 11.16 12.20 Add 6/12/2026 8/4/2026 9.32%
LGCY Legacy Education Inc 11.01 12.20 Drop 6/13/2026 8/4/2026
LGCY Legacy Education Inc 11.00 12.20 Add 6/16/2026 8/4/2026 10.91%
LGCY Legacy Education Inc 11.15 12.20 Drop 6/17/2026 8/4/2026
LGCY Legacy Education Inc 11.15 12.20 Add 6/27/2026 8/4/2026 9.42%
LGCY Legacy Education Inc 11.96 12.20 Drop 6/30/2026 8/4/2026
LGCY Legacy Education Inc 11.69 12.20 Add 7/9/2026 8/4/2026 4.36%
LGCY Legacy Education Inc 11.69 12.20 Drop 7/11/2026 8/4/2026
LGCY Legacy Education Inc 11.72 12.20 Add 7/16/2026 8/4/2026 4.10%
LGCY Legacy Education Inc 11.72 12.20 Drop 7/18/2026 8/4/2026
LGCY Legacy Education Inc 11.73 12.20 Add 7/25/2026 8/4/2026 4.01%
LGCY Legacy Education Inc 11.69 12.20 Drop 7/30/2026 8/4/2026
LGCY Legacy Education Inc 12.20 12.20 Add 8/4/2026 8/4/2026 0.00%
LGND Ligand Pharmaceuticals Inc - Class B 93.00 300.79 Drop 8/8/2024 8/5/2026
LI Li Auto Inc 20.77 13.18 Drop 5/23/2024 8/4/2026
LICN Lichen China Ltd - Class A 1.50 1.18 Drop 5/16/2024 8/4/2026
LOB Live Oak Bancshares Inc 31.78 43.63 Add 3/21/2026 8/5/2026 37.29%
LOB Live Oak Bancshares Inc 32.75 43.63 Drop 3/25/2026 8/5/2026
LOB Live Oak Bancshares Inc 35.54 43.63 Add 4/9/2026 8/5/2026 22.76%
LOB Live Oak Bancshares Inc 36.59 43.63 Drop 4/14/2026 8/5/2026
LOB Live Oak Bancshares Inc 37.48 43.63 Add 4/25/2026 8/5/2026 16.41%
LOB Live Oak Bancshares Inc 37.60 43.63 Drop 5/2/2026 8/5/2026
LOB Live Oak Bancshares Inc 37.55 43.63 Add 5/6/2026 8/5/2026 16.19%
LOB Live Oak Bancshares Inc 37.74 43.63 Drop 5/7/2026 8/5/2026
LOB Live Oak Bancshares Inc 36.00 43.63 Add 5/14/2026 8/5/2026 21.19%
LOB Live Oak Bancshares Inc 36.19 43.63 Drop 5/15/2026 8/5/2026
LOB Live Oak Bancshares Inc 37.04 43.63 Add 5/21/2026 8/5/2026 17.79%
LOB Live Oak Bancshares Inc 37.41 43.63 Drop 5/23/2026 8/5/2026
LOB Live Oak Bancshares Inc 37.85 43.63 Add 5/28/2026 8/5/2026 15.27%
LOB Live Oak Bancshares Inc 37.36 43.63 Drop 6/2/2026 8/5/2026
LOB Live Oak Bancshares Inc 37.36 43.63 Add 6/2/2026 8/5/2026 16.78%
LOB Live Oak Bancshares Inc 36.01 43.63 Drop 6/4/2026 8/5/2026
LOB Live Oak Bancshares Inc 36.01 43.63 Add 6/4/2026 8/5/2026 21.16%
LOB Live Oak Bancshares Inc 37.63 43.63 Drop 6/9/2026 8/5/2026
LOB Live Oak Bancshares Inc 38.66 43.63 Add 6/12/2026 8/5/2026 12.86%
LOB Live Oak Bancshares Inc 38.66 43.63 Drop 6/13/2026 8/5/2026
LOB Live Oak Bancshares Inc 38.59 43.63 Add 6/23/2026 8/5/2026 13.06%
LOB Live Oak Bancshares Inc 40.96 43.63 Drop 6/26/2026 8/5/2026
LOB Live Oak Bancshares Inc 41.02 43.63 Add 6/30/2026 8/5/2026 6.36%
LOB Live Oak Bancshares Inc 40.84 43.63 Drop 7/2/2026 8/5/2026
LOB Live Oak Bancshares Inc 41.65 43.63 Add 7/14/2026 8/5/2026 4.75%
LOB Live Oak Bancshares Inc 43.69 43.63 Drop 7/17/2026 8/5/2026
LODE Comstock Inc 0.45 3.02 Drop 10/25/2024 8/4/2026
LOGI Logitech International S.A. 89.00 105.11 Add 5/18/2024 8/4/2026 18.10%
LOGI Logitech International S.A. 101.63 105.11 Drop 6/7/2024 8/4/2026
LOGI Logitech International S.A. 97.17 105.11 Add 6/21/2024 8/4/2026 8.17%
LOGI Logitech International S.A. 83.99 105.11 Drop 10/23/2024 8/4/2026
LRN Stride Inc 66.72 80.45 Add 11/1/2025 8/5/2026 20.58%
LRN Stride Inc 63.91 80.45 Drop 12/16/2025 8/5/2026
LRN Stride Inc 65.00 80.45 Add 12/18/2025 8/5/2026 23.77%
LRN Stride Inc 65.78 80.45 Drop 12/20/2025 8/5/2026
LRN Stride Inc 65.95 80.45 Add 12/25/2025 8/5/2026 21.99%
LRN Stride Inc 66.59 80.45 Drop 12/30/2025 8/5/2026
LRN Stride Inc 64.93 80.45 Add 1/3/2026 8/5/2026 23.90%
LRN Stride Inc 67.60 80.45 Drop 1/6/2026 8/5/2026
LRN Stride Inc 69.23 80.45 Add 1/10/2026 8/5/2026 16.21%
LRN Stride Inc 69.71 80.45 Drop 1/17/2026 8/5/2026
LRN Stride Inc 69.71 80.45 Add 1/20/2026 8/5/2026 15.41%
LRN Stride Inc 72.93 80.45 Drop 1/24/2026 8/5/2026
LRN Stride Inc 82.75 80.45 Add 1/29/2026 8/5/2026 -2.78%
LRN Stride Inc 84.04 80.45 Drop 1/31/2026 8/5/2026
LRN Stride Inc 86.45 80.45 Add 2/5/2026 8/5/2026 -6.94%
LRN Stride Inc 87.51 80.45 Drop 2/10/2026 8/5/2026
LRN Stride Inc 84.89 80.45 Add 2/17/2026 8/5/2026 -5.23%
LRN Stride Inc 84.22 80.45 Drop 2/26/2026 8/5/2026
LRN Stride Inc 85.98 80.45 Add 3/3/2026 8/5/2026 -6.43%
LRN Stride Inc 86.69 80.45 Drop 3/5/2026 8/5/2026
LRN Stride Inc 83.85 80.45 Add 3/14/2026 8/5/2026 -4.05%
LRN Stride Inc 82.97 80.45 Drop 3/17/2026 8/5/2026
LRN Stride Inc 81.31 80.45 Add 3/31/2026 8/5/2026 -1.06%
LRN Stride Inc 89.39 80.45 Drop 4/7/2026 8/5/2026
LRN Stride Inc 89.82 80.45 Add 4/9/2026 8/5/2026 -10.43%
LRN Stride Inc 92.18 80.45 Drop 4/14/2026 8/5/2026
LRN Stride Inc 92.18 80.45 Add 4/16/2026 8/5/2026 -12.73%
LRN Stride Inc 92.18 80.45 Drop 4/18/2026 8/5/2026
LRN Stride Inc 102.03 80.45 Add 4/23/2026 8/5/2026 -21.15%
LRN Stride Inc 88.20 80.45 Drop 4/29/2026 8/5/2026
LSBK Lake Shore Bancorp Inc 15.51 17.24 Add 3/3/2026 8/4/2026 11.15%
LSBK Lake Shore Bancorp Inc 15.53 17.24 Drop 3/5/2026 8/4/2026
LSBK Lake Shore Bancorp Inc 15.55 17.24 Add 3/7/2026 8/4/2026 10.87%
LSBK Lake Shore Bancorp Inc 15.40 17.24 Drop 3/12/2026 8/4/2026
LSBK Lake Shore Bancorp Inc 15.40 17.24 Add 3/14/2026 8/4/2026 11.95%
LSBK Lake Shore Bancorp Inc 15.40 17.24 Drop 3/17/2026 8/4/2026
LSBK Lake Shore Bancorp Inc 14.57 17.24 Add 3/19/2026 8/4/2026 18.33%
LSBK Lake Shore Bancorp Inc 14.57 17.24 Drop 3/21/2026 8/4/2026
LSBK Lake Shore Bancorp Inc 15.39 17.24 Add 3/31/2026 8/4/2026 12.02%
LSBK Lake Shore Bancorp Inc 15.39 17.24 Drop 4/2/2026 8/4/2026
LSBK Lake Shore Bancorp Inc 15.61 17.24 Add 4/9/2026 8/4/2026 10.44%
LSBK Lake Shore Bancorp Inc 15.61 17.24 Drop 4/11/2026 8/4/2026
LSBK Lake Shore Bancorp Inc 15.61 17.24 Add 4/14/2026 8/4/2026 10.44%
LSBK Lake Shore Bancorp Inc 15.70 17.24 Drop 4/16/2026 8/4/2026
LSBK Lake Shore Bancorp Inc 15.94 17.24 Add 4/23/2026 8/4/2026 8.16%
LSBK Lake Shore Bancorp Inc 15.95 17.24 Drop 4/25/2026 8/4/2026
LSBK Lake Shore Bancorp Inc 17.05 17.24 Add 7/16/2026 8/4/2026 1.11%
LSBK Lake Shore Bancorp Inc 17.05 17.24 Drop 7/18/2026 8/4/2026
LSBK Lake Shore Bancorp Inc 17.24 17.24 Add 8/4/2026 8/4/2026 0.00%
LYFT Lyft Inc Cls A 13.18 16.73 Add 3/12/2026 8/5/2026 26.93%
LYFT Lyft Inc Cls A 12.95 16.73 Drop 3/14/2026 8/5/2026
LYFT Lyft Inc Cls A 13.38 16.73 Add 3/21/2026 8/5/2026 25.04%
LYFT Lyft Inc Cls A 13.34 16.73 Drop 3/25/2026 8/5/2026
LYFT Lyft Inc Cls A 13.34 16.73 Add 4/4/2026 8/5/2026 25.41%
LYFT Lyft Inc Cls A 13.25 16.73 Drop 4/11/2026 8/5/2026
LYFT Lyft Inc Cls A 13.25 16.73 Add 4/14/2026 8/5/2026 26.26%
LYFT Lyft Inc Cls A 13.25 16.73 Drop 4/18/2026 8/5/2026
LYFT Lyft Inc Cls A 14.30 16.73 Add 5/7/2026 8/5/2026 16.99%
LYFT Lyft Inc Cls A 14.16 16.73 Drop 5/9/2026 8/5/2026
LYFT Lyft Inc Cls A 13.87 16.73 Add 5/12/2026 8/5/2026 20.62%
LYFT Lyft Inc Cls A 13.88 16.73 Drop 5/14/2026 8/5/2026
LYFT Lyft Inc Cls A 13.18 16.73 Add 5/21/2026 8/5/2026 26.93%
LYFT Lyft Inc Cls A 13.90 16.73 Drop 5/26/2026 8/5/2026
LYFT Lyft Inc Cls A 13.82 16.73 Add 5/30/2026 8/5/2026 21.06%
LYFT Lyft Inc Cls A 14.84 16.73 Drop 6/2/2026 8/5/2026
LYFT Lyft Inc Cls A 14.24 16.73 Add 6/16/2026 8/5/2026 17.49%
LYFT Lyft Inc Cls A 14.28 16.73 Drop 6/19/2026 8/5/2026
LYFT Lyft Inc Cls A 14.08 16.73 Add 6/27/2026 8/5/2026 18.82%
LYFT Lyft Inc Cls A 15.37 16.73 Drop 7/3/2026 8/5/2026
LYFT Lyft Inc Cls A 15.44 16.73 Add 7/8/2026 8/5/2026 8.35%
LYFT Lyft Inc Cls A 15.98 16.73 Drop 7/18/2026 8/5/2026
LYFT Lyft Inc Cls A 15.03 16.73 Add 7/28/2026 8/5/2026 11.31%
LYFT Lyft Inc Cls A 15.53 16.73 Drop 7/30/2026 8/5/2026
LYFT Lyft Inc Cls A 15.55 16.73 Add 8/1/2026 8/5/2026 7.59%
MATH Metalpha Technology Holding Ltd 1.62 1.01 Add 2/5/2026 8/4/2026 -37.65%
MATH Metalpha Technology Holding Ltd 1.62 1.01 Drop 2/7/2026 8/4/2026
MATH Metalpha Technology Holding Ltd 1.25 1.01 Add 2/13/2026 8/4/2026 -19.20%
MATH Metalpha Technology Holding Ltd 1.21 1.01 Drop 2/24/2026 8/4/2026
MATH Metalpha Technology Holding Ltd 1.19 1.01 Add 2/26/2026 8/4/2026 -15.13%
MATH Metalpha Technology Holding Ltd 1.19 1.01 Drop 3/3/2026 8/4/2026
MATH Metalpha Technology Holding Ltd 1.17 1.01 Add 3/10/2026 8/4/2026 -13.68%
MATH Metalpha Technology Holding Ltd 1.17 1.01 Drop 3/12/2026 8/4/2026
MATH Metalpha Technology Holding Ltd 1.17 1.01 Add 3/14/2026 8/4/2026 -13.68%
MATH Metalpha Technology Holding Ltd 1.17 1.01 Drop 3/17/2026 8/4/2026
MATH Metalpha Technology Holding Ltd 1.11 1.01 Add 3/31/2026 8/4/2026 -9.01%
MATH Metalpha Technology Holding Ltd 1.11 1.01 Drop 4/2/2026 8/4/2026
MATH Metalpha Technology Holding Ltd 1.10 1.01 Add 4/9/2026 8/4/2026 -8.18%
MATH Metalpha Technology Holding Ltd 1.10 1.01 Drop 4/11/2026 8/4/2026
MATH Metalpha Technology Holding Ltd 1.06 1.01 Add 5/2/2026 8/4/2026 -4.72%
MATH Metalpha Technology Holding Ltd 1.06 1.01 Drop 5/5/2026 8/4/2026
MATH Metalpha Technology Holding Ltd 1.06 1.01 Add 5/6/2026 8/4/2026 -4.72%
MATH Metalpha Technology Holding Ltd 1.06 1.01 Drop 5/7/2026 8/4/2026
MATH Metalpha Technology Holding Ltd 0.95 1.01 Add 5/9/2026 8/4/2026 6.32%
MATH Metalpha Technology Holding Ltd 0.95 1.01 Drop 5/14/2026 8/4/2026
MATH Metalpha Technology Holding Ltd 0.87 1.01 Add 5/20/2026 8/4/2026 16.09%
MATH Metalpha Technology Holding Ltd 0.88 1.01 Drop 5/23/2026 8/4/2026
MATH Metalpha Technology Holding Ltd 1.08 1.01 Add 5/28/2026 8/4/2026 -6.48%
MATH Metalpha Technology Holding Ltd 1.08 1.01 Drop 5/30/2026 8/4/2026
MATH Metalpha Technology Holding Ltd 1.07 1.01 Add 6/2/2026 8/4/2026 -5.61%
MATH Metalpha Technology Holding Ltd 1.07 1.01 Drop 6/4/2026 8/4/2026
MATH Metalpha Technology Holding Ltd 0.91 1.01 Add 6/9/2026 8/4/2026 10.99%
MATH Metalpha Technology Holding Ltd 1.06 1.01 Drop 6/19/2026 8/4/2026
MATH Metalpha Technology Holding Ltd 0.96 1.01 Add 6/27/2026 8/4/2026 5.21%
MATH Metalpha Technology Holding Ltd 0.97 1.01 Drop 7/2/2026 8/4/2026
MATH Metalpha Technology Holding Ltd 0.97 1.01 Add 7/3/2026 8/4/2026 4.12%
MATH Metalpha Technology Holding Ltd 1.00 1.01 Drop 7/9/2026 8/4/2026
MATH Metalpha Technology Holding Ltd 0.99 1.01 Add 7/11/2026 8/4/2026 2.02%
MATH Metalpha Technology Holding Ltd 0.99 1.01 Drop 7/14/2026 8/4/2026
MATH Metalpha Technology Holding Ltd 0.99 1.01 Add 7/21/2026 8/4/2026 2.02%
MATH Metalpha Technology Holding Ltd 0.99 1.01 Drop 7/23/2026 8/4/2026
MATH Metalpha Technology Holding Ltd 0.95 1.01 Add 8/1/2026 8/4/2026 6.32%
MCB Metropolitan Bank Holding Corp 61.98 94.21 Add 2/19/2025 8/5/2026 52.00%
MCB Metropolitan Bank Holding Corp 52.33 94.21 Drop 4/10/2025 8/5/2026
MCY Mercury General Corp 69.25 106.60 Add 8/1/2025 8/5/2026 53.94%
MCY Mercury General Corp 90.32 106.60 Drop 12/11/2025 8/5/2026
MCY Mercury General Corp 91.15 106.60 Add 12/13/2025 8/5/2026 16.95%
MCY Mercury General Corp 93.51 106.60 Drop 12/16/2025 8/5/2026
MCY Mercury General Corp 93.54 106.60 Add 12/18/2025 8/5/2026 13.96%
MCY Mercury General Corp 93.12 106.60 Drop 12/20/2025 8/5/2026
MCY Mercury General Corp 94.11 106.60 Add 1/1/2026 8/5/2026 13.27%
MCY Mercury General Corp 90.52 106.60 Drop 1/6/2026 8/5/2026
MCY Mercury General Corp 89.35 106.60 Add 1/8/2026 8/5/2026 19.31%
MCY Mercury General Corp 90.37 106.60 Drop 1/22/2026 8/5/2026
MCY Mercury General Corp 86.77 106.60 Add 1/27/2026 8/5/2026 22.85%
MCY Mercury General Corp 85.30 106.60 Drop 1/29/2026 8/5/2026
MCY Mercury General Corp 87.16 106.60 Add 1/31/2026 8/5/2026 22.30%
MCY Mercury General Corp 91.67 106.60 Drop 2/5/2026 8/5/2026
MCY Mercury General Corp 93.47 106.60 Add 2/17/2026 8/5/2026 14.05%
MCY Mercury General Corp 96.19 106.60 Drop 2/19/2026 8/5/2026
MCY Mercury General Corp 99.05 106.60 Add 5/12/2026 8/5/2026 7.62%
MCY Mercury General Corp 99.57 106.60 Drop 5/14/2026 8/5/2026
MCY Mercury General Corp 102.34 106.60 Add 5/23/2026 8/5/2026 4.16%
MCY Mercury General Corp 101.03 106.60 Drop 5/26/2026 8/5/2026
MCY Mercury General Corp 100.99 106.60 Add 5/28/2026 8/5/2026 5.56%
MCY Mercury General Corp 95.71 106.60 Drop 6/4/2026 8/5/2026
MCY Mercury General Corp 101.38 106.60 Add 6/11/2026 8/5/2026 5.15%
MCY Mercury General Corp 102.61 106.60 Drop 6/17/2026 8/5/2026
MCY Mercury General Corp 102.67 106.60 Add 6/20/2026 8/5/2026 3.83%
MCY Mercury General Corp 103.15 106.60 Drop 6/23/2026 8/5/2026
MCY Mercury General Corp 104.20 106.60 Add 6/26/2026 8/5/2026 2.30%
MCY Mercury General Corp 107.50 106.60 Drop 6/30/2026 8/5/2026
MCY Mercury General Corp 110.36 106.60 Add 7/14/2026 8/5/2026 -3.41%
MCY Mercury General Corp 105.26 106.60 Drop 7/16/2026 8/5/2026
MCY Mercury General Corp 105.46 106.60 Add 7/25/2026 8/5/2026 1.08%
MCY Mercury General Corp 108.42 106.60 Drop 7/28/2026 8/5/2026
MCY Mercury General Corp 106.73 106.60 Add 8/1/2026 8/5/2026 -0.12%
MCY Mercury General Corp 107.26 106.60 Drop 8/4/2026 8/5/2026
MHH Mastech Digital Inc 8.46 7.95 Add 4/10/2025 8/4/2026 -6.03%
MHH Mastech Digital Inc 7.35 7.95 Drop 5/20/2025 8/4/2026
MITT AG Mortgage Investment Trust Inc 6.96 7.14 Add 11/8/2024 8/5/2026 2.59%
MITT AG Mortgage Investment Trust Inc 7.55 7.14 Drop 3/6/2025 8/5/2026
MKL Markel Group Inc 1,566.38 1,879.09 Drop 8/3/2024 8/5/2026
MKL Markel Group Inc 1,542.01 1,879.09 Add 11/2/2024 8/5/2026 21.86%
MKL Markel Group Inc 1,873.79 1,879.09 Drop 2/19/2025 8/5/2026
MLGO MicroAlgo Inc 3.83 4.20 Add 4/7/2026 7/28/2026 9.66%
MLGO MicroAlgo Inc 3.33 4.20 Drop 4/11/2026 7/28/2026
MLGO MicroAlgo Inc 3.50 4.20 Add 4/14/2026 7/28/2026 20.00%
MLGO MicroAlgo Inc 3.50 4.20 Drop 4/16/2026 7/28/2026
MLGO MicroAlgo Inc 4.02 4.20 Add 4/25/2026 7/28/2026 4.48%
MLGO MicroAlgo Inc 4.02 4.20 Drop 4/29/2026 7/28/2026
MLGO MicroAlgo Inc 3.73 4.20 Add 5/19/2026 7/28/2026 12.60%
MLGO MicroAlgo Inc 5.26 4.20 Drop 5/28/2026 7/28/2026
MLGO MicroAlgo Inc 5.26 4.20 Add 5/30/2026 7/28/2026 -20.15%
MLGO MicroAlgo Inc 6.10 4.20 Drop 6/4/2026 7/28/2026
MLGO MicroAlgo Inc 5.21 4.20 Add 6/12/2026 7/28/2026 -19.39%
MLGO MicroAlgo Inc 5.21 4.20 Drop 6/13/2026 7/28/2026
MLGO MicroAlgo Inc 5.21 4.20 Add 6/17/2026 7/28/2026 -19.39%
MLGO MicroAlgo Inc 4.83 4.20 Drop 6/19/2026 7/28/2026
MLGO MicroAlgo Inc 4.83 4.20 Add 6/20/2026 7/28/2026 -13.04%
MLGO MicroAlgo Inc 4.83 4.20 Drop 6/23/2026 7/28/2026
MLGO MicroAlgo Inc 4.83 4.20 Add 6/27/2026 7/28/2026 -13.04%
MLGO MicroAlgo Inc 4.21 4.20 Drop 7/2/2026 7/28/2026
MLGO MicroAlgo Inc 4.08 4.20 Add 7/3/2026 7/28/2026 2.94%
MLGO MicroAlgo Inc 4.02 4.20 Drop 7/9/2026 7/28/2026
MLGO MicroAlgo Inc 4.04 4.20 Add 7/21/2026 7/28/2026 3.96%
MLGO MicroAlgo Inc 4.24 4.20 Drop 7/25/2026 7/28/2026
MLGO MicroAlgo Inc 4.20 4.20 Add 7/28/2026 7/28/2026 0.00%
MLGO MicroAlgo Inc 4.20 4.20 Drop 7/30/2026 7/28/2026
MNDY Monday.Com Ltd 72.38 88.88 Add 2/17/2026 8/5/2026 22.80%
MNDY Monday.Com Ltd 77.00 88.88 Drop 2/19/2026 8/5/2026
MNDY Monday.Com Ltd 74.31 88.88 Add 2/26/2026 8/5/2026 19.61%
MNDY Monday.Com Ltd 76.03 88.88 Drop 3/5/2026 8/5/2026
MNDY Monday.Com Ltd 80.81 88.88 Add 3/10/2026 8/5/2026 9.99%
MNDY Monday.Com Ltd 76.03 88.88 Drop 3/12/2026 8/5/2026
MNDY Monday.Com Ltd 76.03 88.88 Add 3/14/2026 8/5/2026 16.90%
MNDY Monday.Com Ltd 75.63 88.88 Drop 3/17/2026 8/5/2026
MNDY Monday.Com Ltd 74.73 88.88 Add 3/21/2026 8/5/2026 18.93%
MNDY Monday.Com Ltd 72.37 88.88 Drop 3/25/2026 8/5/2026
MNDY Monday.Com Ltd 67.88 88.88 Add 3/31/2026 8/5/2026 30.94%
MNDY Monday.Com Ltd 69.11 88.88 Drop 4/2/2026 8/5/2026
MNDY Monday.Com Ltd 68.34 88.88 Add 4/4/2026 8/5/2026 30.06%
MNDY Monday.Com Ltd 62.02 88.88 Drop 4/18/2026 8/5/2026
MNDY Monday.Com Ltd 67.00 88.88 Add 4/23/2026 8/5/2026 32.66%
MNDY Monday.Com Ltd 66.90 88.88 Drop 4/29/2026 8/5/2026
MNDY Monday.Com Ltd 76.91 88.88 Add 5/12/2026 8/5/2026 15.56%
MNDY Monday.Com Ltd 67.70 88.88 Drop 5/14/2026 8/5/2026
MNDY Monday.Com Ltd 77.69 88.88 Add 5/20/2026 8/5/2026 14.40%
MNDY Monday.Com Ltd 78.00 88.88 Drop 5/26/2026 8/5/2026
MNDY Monday.Com Ltd 76.83 88.88 Add 5/28/2026 8/5/2026 15.68%
MNDY Monday.Com Ltd 76.83 88.88 Drop 5/29/2026 8/5/2026
MNDY Monday.Com Ltd 83.76 88.88 Add 6/9/2026 8/5/2026 6.11%
MNDY Monday.Com Ltd 80.80 88.88 Drop 6/11/2026 8/5/2026
MNDY Monday.Com Ltd 77.01 88.88 Add 6/16/2026 8/5/2026 15.41%
MNDY Monday.Com Ltd 75.56 88.88 Drop 6/17/2026 8/5/2026
MNDY Monday.Com Ltd 73.38 88.88 Add 6/18/2026 8/5/2026 21.12%
MNDY Monday.Com Ltd 71.53 88.88 Drop 6/19/2026 8/5/2026
MNDY Monday.Com Ltd 70.36 88.88 Add 6/23/2026 8/5/2026 26.32%
MNDY Monday.Com Ltd 67.01 88.88 Drop 6/26/2026 8/5/2026
MNDY Monday.Com Ltd 79.77 88.88 Add 7/3/2026 8/5/2026 11.42%
MNDY Monday.Com Ltd 83.27 88.88 Drop 7/8/2026 8/5/2026
MNDY Monday.Com Ltd 81.02 88.88 Add 7/9/2026 8/5/2026 9.70%
MNDY Monday.Com Ltd 86.84 88.88 Drop 7/14/2026 8/5/2026
MNDY Monday.Com Ltd 80.85 88.88 Add 7/16/2026 8/5/2026 9.93%
MNDY Monday.Com Ltd 83.00 88.88 Drop 7/28/2026 8/5/2026
MNSO MINISO Group Holding Ltd 24.62 12.39 Drop 5/18/2024 8/5/2026
MNSO MINISO Group Holding Ltd 15.64 12.39 Add 4/19/2025 8/5/2026 -20.78%
MNSO MINISO Group Holding Ltd 17.22 12.39 Drop 4/25/2025 8/5/2026
MOMO Hello Group Inc 5.46 5.97 Drop 6/7/2024 8/5/2026
MOV Movado Group Inc 24.27 38.94 Add 3/31/2026 8/5/2026 60.44%
MOV Movado Group Inc 24.58 38.94 Drop 4/7/2026 8/5/2026
MPTI M-tron Industries Inc 46.39 83.57 Add 6/3/2025 8/4/2026 80.15%
MPTI M-tron Industries Inc 41.22 83.57 Drop 8/16/2025 8/4/2026
MRAM Everspin Technologies Inc 5.41 15.64 Drop 8/6/2024 8/5/2026
MSB Mesabi Trust 15.93 22.57 Add 8/8/2024 8/5/2026 41.68%
MSB Mesabi Trust 17.03 22.57 Drop 8/13/2024 8/5/2026
MSB Mesabi Trust 26.32 22.57 Add 12/14/2024 8/5/2026 -14.25%
MSB Mesabi Trust 24.34 22.57 Drop 6/17/2025 8/5/2026
MVBF MVB Financial Corp 25.03 30.81 Add 5/5/2026 8/5/2026 23.09%
MVBF MVB Financial Corp 26.00 30.81 Drop 5/6/2026 8/5/2026
MVBF MVB Financial Corp 26.00 30.81 Add 5/7/2026 8/5/2026 18.50%
MVBF MVB Financial Corp 25.82 30.81 Drop 5/12/2026 8/5/2026
MXC Mexco Energy Corp 8.41 8.68 Add 7/9/2025 8/1/2026 3.21%
MXC Mexco Energy Corp 8.15 8.68 Drop 8/16/2025 8/1/2026
NATR Nature`s Sunshine Products Inc 14.66 21.14 Drop 8/10/2024 8/5/2026
NATR Nature`s Sunshine Products Inc 17.43 21.14 Add 11/12/2024 8/5/2026 21.29%
NATR Nature`s Sunshine Products Inc 13.52 21.14 Drop 3/13/2025 8/5/2026
NATR Nature`s Sunshine Products Inc 24.50 21.14 Add 3/12/2026 8/5/2026 -13.71%
NATR Nature`s Sunshine Products Inc 25.20 21.14 Drop 3/14/2026 8/5/2026
NATR Nature`s Sunshine Products Inc 23.00 21.14 Add 3/19/2026 8/5/2026 -8.09%
NATR Nature`s Sunshine Products Inc 23.21 21.14 Drop 3/25/2026 8/5/2026
NATR Nature`s Sunshine Products Inc 24.47 21.14 Add 4/2/2026 8/5/2026 -13.61%
NATR Nature`s Sunshine Products Inc 24.60 21.14 Drop 4/7/2026 8/5/2026
NATR Nature`s Sunshine Products Inc 26.42 21.14 Add 4/9/2026 8/5/2026 -19.98%
NATR Nature`s Sunshine Products Inc 26.94 21.14 Drop 4/11/2026 8/5/2026
NATR Nature`s Sunshine Products Inc 26.94 21.14 Add 4/14/2026 8/5/2026 -21.53%
NATR Nature`s Sunshine Products Inc 26.86 21.14 Drop 4/25/2026 8/5/2026
NATR Nature`s Sunshine Products Inc 26.43 21.14 Add 5/6/2026 8/5/2026 -20.02%
NATR Nature`s Sunshine Products Inc 26.23 21.14 Drop 5/7/2026 8/5/2026
NATR Nature`s Sunshine Products Inc 20.12 21.14 Add 6/19/2026 8/5/2026 5.07%
NATR Nature`s Sunshine Products Inc 20.12 21.14 Drop 6/20/2026 8/5/2026
NATR Nature`s Sunshine Products Inc 21.58 21.14 Add 7/14/2026 8/5/2026 -2.04%
NATR Nature`s Sunshine Products Inc 21.00 21.14 Drop 7/16/2026 8/5/2026
NBN Northeast Bank 66.49 124.17 Add 8/3/2024 8/1/2026 86.75%
NBN Northeast Bank 69.98 124.17 Drop 8/24/2024 8/1/2026
NBN Northeast Bank 66.85 124.17 Add 9/7/2024 8/1/2026 85.74%
NBN Northeast Bank 69.53 124.17 Drop 9/14/2024 8/1/2026
NBN Northeast Bank 69.31 124.17 Add 9/24/2024 8/1/2026 79.15%
NBN Northeast Bank 76.96 124.17 Drop 9/26/2024 8/1/2026
NCI Neo Concept International Group Holdings Ltd 0.34 12.39 Add 5/22/2025 8/1/2026 3,544.12%
NCI Neo Concept International Group Holdings Ltd 0.39 12.39 Drop 6/1/2025 8/1/2026
NCI Neo Concept International Group Holdings Ltd 1.12 12.39 Add 11/25/2025 8/1/2026 1,006.25%
NCI Neo Concept International Group Holdings Ltd 1.40 12.39 Drop 12/20/2025 8/1/2026
NCI Neo Concept International Group Holdings Ltd 1.36 12.39 Add 12/25/2025 8/1/2026 811.03%
NCI Neo Concept International Group Holdings Ltd 1.27 12.39 Drop 1/14/2026 8/1/2026
NCI Neo Concept International Group Holdings Ltd 1.14 12.39 Add 1/24/2026 8/1/2026 986.84%
NCI Neo Concept International Group Holdings Ltd 1.14 12.39 Drop 1/27/2026 8/1/2026
NCI Neo Concept International Group Holdings Ltd 1.25 12.39 Add 2/5/2026 8/1/2026 891.20%
NCI Neo Concept International Group Holdings Ltd 1.15 12.39 Drop 2/10/2026 8/1/2026
NCI Neo Concept International Group Holdings Ltd 2.39 12.39 Add 2/17/2026 8/1/2026 418.41%
NCI Neo Concept International Group Holdings Ltd 4.08 12.39 Drop 2/19/2026 8/1/2026
NCI Neo Concept International Group Holdings Ltd 0.83 12.39 Add 4/2/2026 8/1/2026 1,392.77%
NCI Neo Concept International Group Holdings Ltd 0.76 12.39 Drop 4/7/2026 8/1/2026
NCI Neo Concept International Group Holdings Ltd 0.53 12.39 Add 4/11/2026 8/1/2026 2,237.74%
NCI Neo Concept International Group Holdings Ltd 0.53 12.39 Drop 4/14/2026 8/1/2026
NCI Neo Concept International Group Holdings Ltd 0.65 12.39 Add 4/16/2026 8/1/2026 1,806.15%
NCI Neo Concept International Group Holdings Ltd 0.68 12.39 Drop 4/18/2026 8/1/2026
NCI Neo Concept International Group Holdings Ltd 0.76 12.39 Add 4/21/2026 8/1/2026 1,530.26%
NCI Neo Concept International Group Holdings Ltd 0.96 12.39 Drop 4/29/2026 8/1/2026
NCSM NCS Multistage Holdings Inc 34.32 47.00 Add 5/3/2025 8/1/2026 36.95%
NCSM NCS Multistage Holdings Inc 42.39 47.00 Drop 11/4/2025 8/1/2026
NCSM NCS Multistage Holdings Inc 67.01 47.00 Add 3/12/2026 8/1/2026 -29.86%
NCSM NCS Multistage Holdings Inc 62.09 47.00 Drop 4/2/2026 8/1/2026
NCSM NCS Multistage Holdings Inc 60.65 47.00 Add 4/4/2026 8/1/2026 -22.51%
NCSM NCS Multistage Holdings Inc 60.65 47.00 Drop 4/7/2026 8/1/2026
NCSM NCS Multistage Holdings Inc 63.61 47.00 Add 4/9/2026 8/1/2026 -26.11%
NCSM NCS Multistage Holdings Inc 70.87 47.00 Drop 4/16/2026 8/1/2026
NCSM NCS Multistage Holdings Inc 75.33 47.00 Add 4/18/2026 8/1/2026 -37.61%
NCSM NCS Multistage Holdings Inc 72.10 47.00 Drop 4/23/2026 8/1/2026
NCSM NCS Multistage Holdings Inc 78.30 47.00 Add 4/29/2026 8/1/2026 -39.97%
NCSM NCS Multistage Holdings Inc 78.30 47.00 Drop 5/2/2026 8/1/2026
NCSM NCS Multistage Holdings Inc 44.52 47.00 Add 5/5/2026 8/1/2026 5.57%
NCSM NCS Multistage Holdings Inc 44.52 47.00 Drop 5/6/2026 8/1/2026
NCSM NCS Multistage Holdings Inc 40.36 47.00 Add 5/9/2026 8/1/2026 16.45%
NCSM NCS Multistage Holdings Inc 40.36 47.00 Drop 5/12/2026 8/1/2026
NCSM NCS Multistage Holdings Inc 42.03 47.00 Add 5/14/2026 8/1/2026 11.82%
NCSM NCS Multistage Holdings Inc 43.12 47.00 Drop 5/21/2026 8/1/2026
NCSM NCS Multistage Holdings Inc 44.23 47.00 Add 5/26/2026 8/1/2026 6.26%
NCSM NCS Multistage Holdings Inc 44.23 47.00 Drop 5/28/2026 8/1/2026
NCSM NCS Multistage Holdings Inc 44.23 47.00 Add 5/29/2026 8/1/2026 6.26%
NCSM NCS Multistage Holdings Inc 44.23 47.00 Drop 5/30/2026 8/1/2026
NCSM NCS Multistage Holdings Inc 55.72 47.00 Add 6/4/2026 8/1/2026 -15.65%
NCSM NCS Multistage Holdings Inc 54.01 47.00 Drop 6/12/2026 8/1/2026
NCSM NCS Multistage Holdings Inc 54.33 47.00 Add 6/13/2026 8/1/2026 -13.49%
NCSM NCS Multistage Holdings Inc 52.75 47.00 Drop 6/17/2026 8/1/2026
NCSM NCS Multistage Holdings Inc 49.45 47.00 Add 6/19/2026 8/1/2026 -4.95%
NCSM NCS Multistage Holdings Inc 45.47 47.00 Drop 6/27/2026 8/1/2026
NCSM NCS Multistage Holdings Inc 43.86 47.00 Add 6/30/2026 8/1/2026 7.16%
NCSM NCS Multistage Holdings Inc 43.10 47.00 Drop 7/3/2026 8/1/2026
NCSM NCS Multistage Holdings Inc 43.10 47.00 Add 7/9/2026 8/1/2026 9.05%
NCSM NCS Multistage Holdings Inc 44.34 47.00 Drop 7/16/2026 8/1/2026
NCSM NCS Multistage Holdings Inc 43.59 47.00 Add 7/18/2026 8/1/2026 7.82%
NCSM NCS Multistage Holdings Inc 41.96 47.00 Drop 7/23/2026 8/1/2026
NCSM NCS Multistage Holdings Inc 47.23 47.00 Add 7/25/2026 8/1/2026 -0.49%
NCSM NCS Multistage Holdings Inc 47.23 47.00 Drop 7/28/2026 8/1/2026
NECB NorthEast Community Bancorp Inc 22.49 26.85 Drop 7/24/2024 8/5/2026
NECB NorthEast Community Bancorp Inc 24.23 26.85 Add 7/27/2024 8/5/2026 10.81%
NECB NorthEast Community Bancorp Inc 26.82 26.85 Drop 10/31/2024 8/5/2026
NECB NorthEast Community Bancorp Inc 25.80 26.85 Add 11/2/2024 8/5/2026 4.07%
NECB NorthEast Community Bancorp Inc 23.88 26.85 Drop 2/19/2025 8/5/2026
NEPH Nephros Inc 4.29 3.24 Add 11/12/2025 7/30/2026 -24.48%
NEPH Nephros Inc 5.43 3.24 Drop 11/19/2025 7/30/2026
NEPH Nephros Inc 4.87 3.24 Add 11/22/2025 7/30/2026 -33.47%
NEPH Nephros Inc 5.41 3.24 Drop 11/27/2025 7/30/2026
NEPH Nephros Inc 4.88 3.24 Add 11/29/2025 7/30/2026 -33.61%
NEPH Nephros Inc 5.23 3.24 Drop 12/2/2025 7/30/2026
NEPH Nephros Inc 4.86 3.24 Add 12/16/2025 7/30/2026 -33.33%
NEPH Nephros Inc 4.97 3.24 Drop 12/18/2025 7/30/2026
NEPH Nephros Inc 4.88 3.24 Add 1/1/2026 7/30/2026 -33.61%
NEPH Nephros Inc 4.75 3.24 Drop 1/3/2026 7/30/2026
NEPH Nephros Inc 4.86 3.24 Add 1/6/2026 7/30/2026 -33.33%
NEPH Nephros Inc 4.86 3.24 Drop 1/8/2026 7/30/2026
NEPH Nephros Inc 4.81 3.24 Add 1/10/2026 7/30/2026 -32.64%
NEPH Nephros Inc 4.81 3.24 Drop 1/17/2026 7/30/2026
NEPH Nephros Inc 4.56 3.24 Add 1/22/2026 7/30/2026 -28.95%
NEPH Nephros Inc 4.68 3.24 Drop 1/24/2026 7/30/2026
NEPH Nephros Inc 4.68 3.24 Add 1/27/2026 7/30/2026 -30.77%
NEPH Nephros Inc 4.31 3.24 Drop 2/5/2026 7/30/2026
NEPH Nephros Inc 3.87 3.24 Add 2/7/2026 7/30/2026 -16.28%
NEPH Nephros Inc 3.87 3.24 Drop 2/10/2026 7/30/2026
NEPH Nephros Inc 3.76 3.24 Add 2/13/2026 7/30/2026 -13.83%
NEPH Nephros Inc 3.76 3.24 Drop 2/17/2026 7/30/2026
NEPH Nephros Inc 3.77 3.24 Add 2/19/2026 7/30/2026 -14.06%
NEPH Nephros Inc 3.77 3.24 Drop 2/26/2026 7/30/2026
NEPH Nephros Inc 4.08 3.24 Add 3/3/2026 7/30/2026 -20.59%
NEPH Nephros Inc 3.82 3.24 Drop 3/5/2026 7/30/2026
NEPH Nephros Inc 3.87 3.24 Add 3/7/2026 7/30/2026 -16.28%
NEPH Nephros Inc 3.50 3.24 Drop 3/17/2026 7/30/2026
NEXN Nexxen International Ltd 9.02 10.48 Add 3/8/2025 8/5/2026 16.19%
NEXN Nexxen International Ltd 6.69 10.48 Drop 11/19/2025 8/5/2026
NHC National Healthcare Corp 127.63 208.20 Add 8/20/2024 8/5/2026 63.13%
NHC National Healthcare Corp 93.64 208.20 Drop 4/10/2025 8/5/2026
NIC Nicolet Bankshares Inc 120.90 175.13 Add 6/24/2025 8/5/2026 44.86%
NIC Nicolet Bankshares Inc 122.35 175.13 Drop 6/26/2025 8/5/2026
NIC Nicolet Bankshares Inc 133.57 175.13 Add 7/26/2025 8/5/2026 31.11%
NIC Nicolet Bankshares Inc 122.84 175.13 Drop 10/28/2025 8/5/2026
NIC Nicolet Bankshares Inc 120.20 175.13 Add 11/21/2025 8/5/2026 45.70%
NIC Nicolet Bankshares Inc 130.58 175.13 Drop 12/11/2025 8/5/2026
NIC Nicolet Bankshares Inc 131.58 175.13 Add 12/20/2025 8/5/2026 33.10%
NIC Nicolet Bankshares Inc 127.46 175.13 Drop 12/23/2025 8/5/2026
NIC Nicolet Bankshares Inc 124.73 175.13 Add 12/25/2025 8/5/2026 40.41%
NIC Nicolet Bankshares Inc 121.30 175.13 Drop 1/1/2026 8/5/2026
NIC Nicolet Bankshares Inc 121.30 175.13 Add 1/3/2026 8/5/2026 44.38%
NIC Nicolet Bankshares Inc 131.46 175.13 Drop 1/20/2026 8/5/2026
NIC Nicolet Bankshares Inc 144.96 175.13 Add 1/22/2026 8/5/2026 20.81%
NIC Nicolet Bankshares Inc 145.32 175.13 Drop 1/24/2026 8/5/2026
NIC Nicolet Bankshares Inc 146.41 175.13 Add 1/31/2026 8/5/2026 19.62%
NIC Nicolet Bankshares Inc 149.66 175.13 Drop 2/5/2026 8/5/2026
NKSH National Bankshares Inc 35.92 40.60 Add 7/11/2026 8/1/2026 13.03%
NKSH National Bankshares Inc 35.92 40.60 Drop 7/14/2026 8/1/2026
NKSH National Bankshares Inc 36.48 40.60 Add 7/21/2026 8/1/2026 11.29%
NKSH National Bankshares Inc 35.99 40.60 Drop 7/25/2026 8/1/2026
NL NL Industries Inc 7.92 5.92 Add 4/10/2025 8/4/2026 -25.25%
NL NL Industries Inc 7.90 5.92 Drop 5/15/2025 8/4/2026
NOK Nokia Corp 5.38 9.92 Add 3/18/2025 8/5/2026 84.39%
NOK Nokia Corp 6.36 9.92 Drop 10/28/2025 8/5/2026
NPK National Presto Industries Inc 81.31 121.42 Drop 5/16/2024 8/1/2026
NRDS Nerdwallet Inc - Class A 14.19 9.10 Add 11/12/2025 8/5/2026 -35.87%
NRDS Nerdwallet Inc - Class A 14.76 9.10 Drop 12/11/2025 8/5/2026
NRDS Nerdwallet Inc - Class A 14.67 9.10 Add 12/13/2025 8/5/2026 -37.97%
NRDS Nerdwallet Inc - Class A 13.65 9.10 Drop 12/16/2025 8/5/2026
NRDS Nerdwallet Inc - Class A 14.71 9.10 Add 12/18/2025 8/5/2026 -38.14%
NRDS Nerdwallet Inc - Class A 14.26 9.10 Drop 12/23/2025 8/5/2026
NRDS Nerdwallet Inc - Class A 14.01 9.10 Add 12/25/2025 8/5/2026 -35.05%
NRDS Nerdwallet Inc - Class A 13.85 9.10 Drop 12/30/2025 8/5/2026
NRDS Nerdwallet Inc - Class A 13.55 9.10 Add 1/3/2026 8/5/2026 -32.84%
NRDS Nerdwallet Inc - Class A 13.34 9.10 Drop 1/6/2026 8/5/2026
NRDS Nerdwallet Inc - Class A 13.85 9.10 Add 1/8/2026 8/5/2026 -34.30%
NRDS Nerdwallet Inc - Class A 12.84 9.10 Drop 1/20/2026 8/5/2026
NRDS Nerdwallet Inc - Class A 12.90 9.10 Add 1/22/2026 8/5/2026 -29.46%
NRDS Nerdwallet Inc - Class A 12.98 9.10 Drop 1/27/2026 8/5/2026
NRDS Nerdwallet Inc - Class A 11.37 9.10 Add 2/5/2026 8/5/2026 -19.96%
NRDS Nerdwallet Inc - Class A 9.17 9.10 Drop 2/13/2026 8/5/2026
NRDS Nerdwallet Inc - Class A 9.46 9.10 Add 2/24/2026 8/5/2026 -3.81%
NRDS Nerdwallet Inc - Class A 10.32 9.10 Drop 2/26/2026 8/5/2026
NRDS Nerdwallet Inc - Class A 8.28 9.10 Add 5/14/2026 8/5/2026 9.90%
NRDS Nerdwallet Inc - Class A 7.69 9.10 Drop 5/15/2026 8/5/2026
NRDS Nerdwallet Inc - Class A 8.05 9.10 Add 5/19/2026 8/5/2026 13.04%
NRDS Nerdwallet Inc - Class A 7.95 9.10 Drop 5/20/2026 8/5/2026
NRDS Nerdwallet Inc - Class A 8.31 9.10 Add 5/21/2026 8/5/2026 9.51%
NRDS Nerdwallet Inc - Class A 8.20 9.10 Drop 5/23/2026 8/5/2026
NRDS Nerdwallet Inc - Class A 8.22 9.10 Add 6/12/2026 8/5/2026 10.71%
NRDS Nerdwallet Inc - Class A 8.50 9.10 Drop 6/17/2026 8/5/2026
NRDS Nerdwallet Inc - Class A 8.50 9.10 Add 6/18/2026 8/5/2026 7.06%
NRDS Nerdwallet Inc - Class A 8.38 9.10 Drop 6/19/2026 8/5/2026
NRDS Nerdwallet Inc - Class A 9.35 9.10 Add 7/2/2026 8/5/2026 -2.67%
NRDS Nerdwallet Inc - Class A 9.48 9.10 Drop 7/18/2026 8/5/2026
NRDS Nerdwallet Inc - Class A 9.17 9.10 Add 7/21/2026 8/5/2026 -0.76%
NRDS Nerdwallet Inc - Class A 9.12 9.10 Drop 7/23/2026 8/5/2026
NRDS Nerdwallet Inc - Class A 9.60 9.10 Add 7/30/2026 8/5/2026 -5.21%
NRDS Nerdwallet Inc - Class A 9.10 9.10 Drop 8/4/2026 8/5/2026
NRIM Northrim Bancorp Inc 71.52 27.05 Add 4/10/2025 8/5/2026 -62.18%
NRIM Northrim Bancorp Inc 80.66 27.05 Drop 5/2/2025 8/5/2026
NRIM Northrim Bancorp Inc 83.08 27.05 Add 5/6/2025 8/5/2026 -67.44%
NRIM Northrim Bancorp Inc 86.48 27.05 Drop 7/26/2025 8/5/2026
NRIM Northrim Bancorp Inc 22.81 27.05 Add 11/19/2025 8/5/2026 18.59%
NRIM Northrim Bancorp Inc 24.96 27.05 Drop 12/11/2025 8/5/2026
NRIM Northrim Bancorp Inc 27.64 27.05 Add 12/13/2025 8/5/2026 -2.13%
NRIM Northrim Bancorp Inc 27.64 27.05 Drop 12/16/2025 8/5/2026
NRIM Northrim Bancorp Inc 27.07 27.05 Add 12/20/2025 8/5/2026 -0.07%
NRIM Northrim Bancorp Inc 27.21 27.05 Drop 12/25/2025 8/5/2026
NRIM Northrim Bancorp Inc 26.86 27.05 Add 1/6/2026 8/5/2026 0.71%
NRIM Northrim Bancorp Inc 26.86 27.05 Drop 1/8/2026 8/5/2026
NRIM Northrim Bancorp Inc 27.73 27.05 Add 1/14/2026 8/5/2026 -2.45%
NRIM Northrim Bancorp Inc 27.73 27.05 Drop 1/17/2026 8/5/2026
NRIM Northrim Bancorp Inc 25.25 27.05 Add 1/24/2026 8/5/2026 7.13%
NRIM Northrim Bancorp Inc 25.25 27.05 Drop 1/27/2026 8/5/2026
NTES NetEase Inc 94.74 131.58 Drop 5/25/2024 8/5/2026
NTES NetEase Inc 98.89 131.58 Add 2/25/2025 8/5/2026 33.06%
NTES NetEase Inc 101.27 131.58 Drop 2/27/2025 8/5/2026
NTWK Netsol Technologies Inc 4.60 4.35 Add 10/4/2025 8/5/2026 -5.43%
NTWK Netsol Technologies Inc 2.94 4.35 Drop 11/21/2025 8/5/2026
NTWK Netsol Technologies Inc 3.24 4.35 Add 2/24/2026 8/5/2026 34.26%
NTWK Netsol Technologies Inc 3.43 4.35 Drop 2/26/2026 8/5/2026
NTWK Netsol Technologies Inc 3.67 4.35 Add 3/14/2026 8/5/2026 18.53%
NTWK Netsol Technologies Inc 3.55 4.35 Drop 3/17/2026 8/5/2026
NTWK Netsol Technologies Inc 3.61 4.35 Add 3/19/2026 8/5/2026 20.50%
NTWK Netsol Technologies Inc 3.52 4.35 Drop 3/21/2026 8/5/2026
NTWK Netsol Technologies Inc 3.52 4.35 Add 3/25/2026 8/5/2026 23.58%
NTWK Netsol Technologies Inc 3.29 4.35 Drop 3/31/2026 8/5/2026
NTWK Netsol Technologies Inc 3.45 4.35 Add 4/2/2026 8/5/2026 26.09%
NTWK Netsol Technologies Inc 3.43 4.35 Drop 4/4/2026 8/5/2026
NTWK Netsol Technologies Inc 3.38 4.35 Add 4/7/2026 8/5/2026 28.70%
NTWK Netsol Technologies Inc 3.36 4.35 Drop 4/16/2026 8/5/2026
NTWK Netsol Technologies Inc 3.49 4.35 Add 5/6/2026 8/5/2026 24.64%
NTWK Netsol Technologies Inc 3.85 4.35 Drop 5/7/2026 8/5/2026
NTWK Netsol Technologies Inc 4.30 4.35 Add 5/14/2026 8/5/2026 1.16%
NTWK Netsol Technologies Inc 4.03 4.35 Drop 5/19/2026 8/5/2026
NUS Nu Skin Enterprises Inc - Class A 7.11 5.33 Add 3/14/2026 8/5/2026 -25.04%
NUS Nu Skin Enterprises Inc - Class A 7.21 5.33 Drop 3/17/2026 8/5/2026
NUS Nu Skin Enterprises Inc - Class A 7.16 5.33 Add 3/25/2026 8/5/2026 -25.56%
NUS Nu Skin Enterprises Inc - Class A 7.16 5.33 Drop 3/31/2026 8/5/2026
NUS Nu Skin Enterprises Inc - Class A 7.36 5.33 Add 4/2/2026 8/5/2026 -27.58%
NUS Nu Skin Enterprises Inc - Class A 7.57 5.33 Drop 4/9/2026 8/5/2026
NUS Nu Skin Enterprises Inc - Class A 7.63 5.33 Add 4/14/2026 8/5/2026 -30.14%
NUS Nu Skin Enterprises Inc - Class A 7.63 5.33 Drop 4/16/2026 8/5/2026
NUS Nu Skin Enterprises Inc - Class A 7.30 5.33 Add 5/2/2026 8/5/2026 -26.99%
NUS Nu Skin Enterprises Inc - Class A 7.05 5.33 Drop 5/5/2026 8/5/2026
NUS Nu Skin Enterprises Inc - Class A 6.83 5.33 Add 5/9/2026 8/5/2026 -21.96%
NUS Nu Skin Enterprises Inc - Class A 6.63 5.33 Drop 5/12/2026 8/5/2026
NUTX Nutex Health Inc 147.17 152.93 Add 5/5/2026 8/4/2026 3.91%
NUTX Nutex Health Inc 147.17 152.93 Drop 5/6/2026 8/4/2026
NUTX Nutex Health Inc 147.17 152.93 Add 5/7/2026 8/4/2026 3.91%
NUTX Nutex Health Inc 147.17 152.93 Drop 5/9/2026 8/4/2026
NUTX Nutex Health Inc 127.84 152.93 Add 5/15/2026 8/4/2026 19.63%
NUTX Nutex Health Inc 127.84 152.93 Drop 5/19/2026 8/4/2026
NUTX Nutex Health Inc 126.39 152.93 Add 5/20/2026 8/4/2026 21.00%
NUTX Nutex Health Inc 118.91 152.93 Drop 5/28/2026 8/4/2026
NUTX Nutex Health Inc 130.58 152.93 Add 5/29/2026 8/4/2026 17.12%
NUTX Nutex Health Inc 129.11 152.93 Drop 6/2/2026 8/4/2026
NUTX Nutex Health Inc 133.61 152.93 Add 6/11/2026 8/4/2026 14.46%
NUTX Nutex Health Inc 144.40 152.93 Drop 6/16/2026 8/4/2026
NUTX Nutex Health Inc 150.51 152.93 Add 6/19/2026 8/4/2026 1.61%
NUTX Nutex Health Inc 150.51 152.93 Drop 6/20/2026 8/4/2026
NUTX Nutex Health Inc 150.17 152.93 Add 6/23/2026 8/4/2026 1.84%
NUTX Nutex Health Inc 149.10 152.93 Drop 6/27/2026 8/4/2026
NUTX Nutex Health Inc 190.71 152.93 Add 7/2/2026 8/4/2026 -19.81%
NUTX Nutex Health Inc 196.53 152.93 Drop 7/8/2026 8/4/2026
NUTX Nutex Health Inc 179.15 152.93 Add 7/14/2026 8/4/2026 -14.64%
NUTX Nutex Health Inc 176.00 152.93 Drop 7/18/2026 8/4/2026
NUTX Nutex Health Inc 157.21 152.93 Add 7/23/2026 8/4/2026 -2.72%
NUTX Nutex Health Inc 148.70 152.93 Drop 7/30/2026 8/4/2026
NWFL Norwood Financial Corp 30.35 34.13 Add 7/28/2026 8/4/2026 12.45%
NWFL Norwood Financial Corp 30.35 34.13 Drop 7/30/2026 8/4/2026
NWSA News Corp - Class A 28.94 28.59 Add 9/4/2025 8/5/2026 -1.21%
NWSA News Corp - Class A 29.30 28.59 Drop 9/6/2025 8/5/2026
NWSA News Corp - Class A 29.89 28.59 Add 9/16/2025 8/5/2026 -4.35%
NWSA News Corp - Class A 29.89 28.59 Drop 9/17/2025 8/5/2026
NWSA News Corp - Class A 28.55 28.59 Add 10/4/2025 8/5/2026 0.14%
NWSA News Corp - Class A 25.08 28.59 Drop 11/8/2025 8/5/2026
OBT Orange County Bancorp Inc 49.50 38.27 Drop 5/18/2024 8/4/2026
OBT Orange County Bancorp Inc 35.01 38.27 Add 2/17/2026 8/4/2026 9.31%
OBT Orange County Bancorp Inc 35.00 38.27 Drop 2/24/2026 8/4/2026
OBT Orange County Bancorp Inc 33.91 38.27 Add 2/26/2026 8/4/2026 12.86%
OBT Orange County Bancorp Inc 33.26 38.27 Drop 3/3/2026 8/4/2026
OBT Orange County Bancorp Inc 33.02 38.27 Add 3/5/2026 8/4/2026 15.90%
OBT Orange County Bancorp Inc 30.51 38.27 Drop 3/17/2026 8/4/2026
OBT Orange County Bancorp Inc 30.77 38.27 Add 3/19/2026 8/4/2026 24.37%
OBT Orange County Bancorp Inc 32.60 38.27 Drop 3/25/2026 8/4/2026
OBT Orange County Bancorp Inc 32.28 38.27 Add 3/31/2026 8/4/2026 18.56%
OBT Orange County Bancorp Inc 32.28 38.27 Drop 4/2/2026 8/4/2026
OBT Orange County Bancorp Inc 32.40 38.27 Add 4/4/2026 8/4/2026 18.12%
OBT Orange County Bancorp Inc 34.22 38.27 Drop 4/14/2026 8/4/2026
OBT Orange County Bancorp Inc 35.46 38.27 Add 4/25/2026 8/4/2026 7.92%
OBT Orange County Bancorp Inc 36.27 38.27 Drop 5/2/2026 8/4/2026
OBT Orange County Bancorp Inc 33.47 38.27 Add 5/5/2026 8/4/2026 14.34%
OBT Orange County Bancorp Inc 33.47 38.27 Drop 5/6/2026 8/4/2026
OBT Orange County Bancorp Inc 34.69 38.27 Add 5/7/2026 8/4/2026 10.32%
OBT Orange County Bancorp Inc 34.71 38.27 Drop 5/12/2026 8/4/2026
OBT Orange County Bancorp Inc 33.15 38.27 Add 5/14/2026 8/4/2026 15.44%
OBT Orange County Bancorp Inc 33.15 38.27 Drop 5/15/2026 8/4/2026
OBT Orange County Bancorp Inc 33.41 38.27 Add 5/20/2026 8/4/2026 14.55%
OBT Orange County Bancorp Inc 34.05 38.27 Drop 5/28/2026 8/4/2026
OBT Orange County Bancorp Inc 34.25 38.27 Add 5/29/2026 8/4/2026 11.74%
OBT Orange County Bancorp Inc 34.25 38.27 Drop 5/30/2026 8/4/2026
OBT Orange County Bancorp Inc 33.42 38.27 Add 6/4/2026 8/4/2026 14.51%
OBT Orange County Bancorp Inc 33.42 38.27 Drop 6/9/2026 8/4/2026
OBT Orange County Bancorp Inc 33.42 38.27 Add 6/13/2026 8/4/2026 14.51%
OBT Orange County Bancorp Inc 33.42 38.27 Drop 6/16/2026 8/4/2026
OBT Orange County Bancorp Inc 36.02 38.27 Add 6/18/2026 8/4/2026 6.25%
OBT Orange County Bancorp Inc 37.23 38.27 Drop 6/19/2026 8/4/2026
OBT Orange County Bancorp Inc 36.13 38.27 Add 6/23/2026 8/4/2026 5.92%
OBT Orange County Bancorp Inc 36.13 38.27 Drop 6/26/2026 8/4/2026
OBT Orange County Bancorp Inc 37.65 38.27 Add 7/3/2026 8/4/2026 1.65%
OBT Orange County Bancorp Inc 37.02 38.27 Drop 7/14/2026 8/4/2026
OBT Orange County Bancorp Inc 37.19 38.27 Add 7/23/2026 8/4/2026 2.90%
OCCI OFS Credit Company Inc 7.57 2.40 Add 12/17/2024 7/30/2026 -68.30%
OCCI OFS Credit Company Inc 6.56 2.40 Drop 4/10/2025 7/30/2026
OGC OceanaGold Corporation 26.15 24.98 Add 6/9/2026 8/5/2026 -4.47%
OGC OceanaGold Corporation 24.02 24.98 Drop 6/11/2026 8/5/2026
OGC OceanaGold Corporation 25.25 24.98 Add 6/12/2026 8/5/2026 -1.07%
OGC OceanaGold Corporation 27.87 24.98 Drop 6/16/2026 8/5/2026
OGC OceanaGold Corporation 24.85 24.98 Add 6/26/2026 8/5/2026 0.52%
OGC OceanaGold Corporation 25.09 24.98 Drop 6/30/2026 8/5/2026
OGC OceanaGold Corporation 25.02 24.98 Add 7/2/2026 8/5/2026 -0.16%
OGC OceanaGold Corporation 23.54 24.98 Drop 7/25/2026 8/5/2026
OGC OceanaGold Corporation 24.25 24.98 Add 7/30/2026 8/5/2026 3.01%
OGC OceanaGold Corporation 25.07 24.98 Drop 8/4/2026 8/5/2026
OMCL Omnicell Inc 29.57 37.15 Add 10/30/2025 8/5/2026 25.63%
OMCL Omnicell Inc 33.37 37.15 Drop 11/4/2025 8/5/2026
OPRA Opera Ltd 15.45 19.19 Add 3/3/2026 8/4/2026 24.21%
OPRA Opera Ltd 15.42 19.19 Drop 3/5/2026 8/4/2026
OPRA Opera Ltd 15.56 19.19 Add 3/7/2026 8/4/2026 23.33%
OPRA Opera Ltd 14.99 19.19 Drop 3/12/2026 8/4/2026
OPRA Opera Ltd 14.46 19.19 Add 3/14/2026 8/4/2026 32.71%
OPRA Opera Ltd 14.96 19.19 Drop 3/21/2026 8/4/2026
OPRA Opera Ltd 13.99 19.19 Add 3/25/2026 8/4/2026 37.17%
OPRA Opera Ltd 13.60 19.19 Drop 3/31/2026 8/4/2026
OPRA Opera Ltd 14.20 19.19 Add 4/2/2026 8/4/2026 35.14%
OPRA Opera Ltd 14.73 19.19 Drop 4/4/2026 8/4/2026
OPRA Opera Ltd 15.24 19.19 Add 4/18/2026 8/4/2026 25.92%
OPRA Opera Ltd 17.12 19.19 Drop 4/21/2026 8/4/2026
OPRA Opera Ltd 17.23 19.19 Add 4/23/2026 8/4/2026 11.38%
OPRA Opera Ltd 17.98 19.19 Drop 4/29/2026 8/4/2026
OPXS Optex Systems Holdings Inc 8.22 11.29 Add 5/15/2025 8/1/2026 37.35%
OPXS Optex Systems Holdings Inc 12.46 11.29 Drop 7/29/2025 8/1/2026
OPXS Optex Systems Holdings Inc 12.15 11.29 Add 8/14/2025 8/1/2026 -7.08%
OPXS Optex Systems Holdings Inc 15.40 11.29 Drop 10/9/2025 8/1/2026
ORC Orchid Island Capital Inc 7.66 6.38 Add 10/28/2025 8/5/2026 -16.71%
ORC Orchid Island Capital Inc 7.10 6.38 Drop 12/13/2025 8/5/2026
ORC Orchid Island Capital Inc 7.17 6.38 Add 12/16/2025 8/5/2026 -11.02%
ORC Orchid Island Capital Inc 7.38 6.38 Drop 12/20/2025 8/5/2026
ORC Orchid Island Capital Inc 7.35 6.38 Add 12/25/2025 8/5/2026 -13.20%
ORC Orchid Island Capital Inc 7.29 6.38 Drop 12/30/2025 8/5/2026
ORC Orchid Island Capital Inc 7.20 6.38 Add 1/1/2026 8/5/2026 -11.39%
ORC Orchid Island Capital Inc 7.20 6.38 Drop 1/3/2026 8/5/2026
ORC Orchid Island Capital Inc 7.38 6.38 Add 1/6/2026 8/5/2026 -13.55%
ORC Orchid Island Capital Inc 7.48 6.38 Drop 1/8/2026 8/5/2026
ORC Orchid Island Capital Inc 8.16 6.38 Add 1/22/2026 8/5/2026 -21.81%
ORC Orchid Island Capital Inc 8.17 6.38 Drop 1/27/2026 8/5/2026
ORC Orchid Island Capital Inc 8.32 6.38 Add 1/29/2026 8/5/2026 -23.32%
ORC Orchid Island Capital Inc 7.61 6.38 Drop 2/7/2026 8/5/2026
ORC Orchid Island Capital Inc 7.54 6.38 Add 2/13/2026 8/5/2026 -15.38%
ORC Orchid Island Capital Inc 7.55 6.38 Drop 2/17/2026 8/5/2026
ORC Orchid Island Capital Inc 7.49 6.38 Add 2/21/2026 8/5/2026 -14.82%
ORC Orchid Island Capital Inc 7.40 6.38 Drop 3/7/2026 8/5/2026
ORC Orchid Island Capital Inc 7.28 6.38 Add 3/10/2026 8/5/2026 -12.36%
ORC Orchid Island Capital Inc 7.27 6.38 Drop 3/17/2026 8/5/2026
ORC Orchid Island Capital Inc 7.24 6.38 Add 3/19/2026 8/5/2026 -11.88%
ORC Orchid Island Capital Inc 7.14 6.38 Drop 3/21/2026 8/5/2026
ORC Orchid Island Capital Inc 6.90 6.38 Add 3/25/2026 8/5/2026 -7.54%
ORC Orchid Island Capital Inc 6.99 6.38 Drop 4/2/2026 8/5/2026
ORC Orchid Island Capital Inc 7.21 6.38 Add 4/11/2026 8/5/2026 -11.51%
ORC Orchid Island Capital Inc 7.04 6.38 Drop 4/21/2026 8/5/2026
ORC Orchid Island Capital Inc 6.95 6.38 Add 4/23/2026 8/5/2026 -8.20%
ORC Orchid Island Capital Inc 6.84 6.38 Drop 4/25/2026 8/5/2026
ORC Orchid Island Capital Inc 7.05 6.38 Add 5/2/2026 8/5/2026 -9.50%
ORC Orchid Island Capital Inc 6.95 6.38 Drop 5/7/2026 8/5/2026
ORC Orchid Island Capital Inc 6.95 6.38 Add 5/9/2026 8/5/2026 -8.20%
ORC Orchid Island Capital Inc 6.95 6.38 Drop 5/30/2026 8/5/2026
ORC Orchid Island Capital Inc 6.45 6.38 Add 6/9/2026 8/5/2026 -1.09%
ORC Orchid Island Capital Inc 6.57 6.38 Drop 6/11/2026 8/5/2026
ORC Orchid Island Capital Inc 6.56 6.38 Add 6/12/2026 8/5/2026 -2.74%
ORC Orchid Island Capital Inc 6.58 6.38 Drop 6/13/2026 8/5/2026
ORC Orchid Island Capital Inc 6.62 6.38 Add 6/16/2026 8/5/2026 -3.63%
ORC Orchid Island Capital Inc 6.68 6.38 Drop 6/17/2026 8/5/2026
ORC Orchid Island Capital Inc 6.68 6.38 Add 6/18/2026 8/5/2026 -4.49%
ORC Orchid Island Capital Inc 6.76 6.38 Drop 6/26/2026 8/5/2026
ORC Orchid Island Capital Inc 6.92 6.38 Add 7/2/2026 8/5/2026 -7.80%
ORC Orchid Island Capital Inc 6.92 6.38 Drop 7/3/2026 8/5/2026
ORC Orchid Island Capital Inc 6.77 6.38 Add 7/9/2026 8/5/2026 -5.76%
ORC Orchid Island Capital Inc 6.82 6.38 Drop 7/11/2026 8/5/2026
ORC Orchid Island Capital Inc 6.92 6.38 Add 7/16/2026 8/5/2026 -7.80%
ORC Orchid Island Capital Inc 6.99 6.38 Drop 7/18/2026 8/5/2026
ORC Orchid Island Capital Inc 6.71 6.38 Add 7/21/2026 8/5/2026 -4.92%
ORC Orchid Island Capital Inc 6.49 6.38 Drop 7/28/2026 8/5/2026
ORC Orchid Island Capital Inc 6.60 6.38 Add 7/30/2026 8/5/2026 -3.33%
ORC Orchid Island Capital Inc 6.63 6.38 Drop 8/1/2026 8/5/2026
ORC Orchid Island Capital Inc 6.47 6.38 Add 8/4/2026 8/5/2026 -1.39%
ORGO Organogenesis Holdings Inc - Class A 2.65 2.37 Add 3/14/2026 8/5/2026 -10.57%
ORGO Organogenesis Holdings Inc - Class A 2.40 2.37 Drop 3/21/2026 8/5/2026
ORGO Organogenesis Holdings Inc - Class A 2.41 2.37 Add 3/25/2026 8/5/2026 -1.66%
ORGO Organogenesis Holdings Inc - Class A 2.29 2.37 Drop 3/31/2026 8/5/2026
ORGO Organogenesis Holdings Inc - Class A 2.24 2.37 Add 4/4/2026 8/5/2026 5.80%
ORGO Organogenesis Holdings Inc - Class A 2.24 2.37 Drop 4/7/2026 8/5/2026
ORGO Organogenesis Holdings Inc - Class A 2.50 2.37 Add 4/21/2026 8/5/2026 -5.20%
ORGO Organogenesis Holdings Inc - Class A 2.41 2.37 Drop 4/23/2026 8/5/2026
ORGO Organogenesis Holdings Inc - Class A 2.38 2.37 Add 4/29/2026 8/5/2026 -0.42%
ORGO Organogenesis Holdings Inc - Class A 2.59 2.37 Drop 5/6/2026 8/5/2026
ORGO Organogenesis Holdings Inc - Class A 2.53 2.37 Add 5/9/2026 8/5/2026 -6.32%
ORGO Organogenesis Holdings Inc - Class A 2.33 2.37 Drop 5/12/2026 8/5/2026
ORMP Oramed Pharmaceuticals Inc 3.61 4.46 Add 4/9/2026 8/5/2026 23.55%
ORMP Oramed Pharmaceuticals Inc 3.51 4.46 Drop 4/11/2026 8/5/2026
ORMP Oramed Pharmaceuticals Inc 3.51 4.46 Add 4/18/2026 8/5/2026 27.07%
ORMP Oramed Pharmaceuticals Inc 3.90 4.46 Drop 4/23/2026 8/5/2026
ORMP Oramed Pharmaceuticals Inc 3.84 4.46 Add 4/25/2026 8/5/2026 16.15%
ORMP Oramed Pharmaceuticals Inc 4.03 4.46 Drop 4/29/2026 8/5/2026
ORMP Oramed Pharmaceuticals Inc 3.93 4.46 Add 5/5/2026 8/5/2026 13.49%
ORMP Oramed Pharmaceuticals Inc 3.91 4.46 Drop 5/9/2026 8/5/2026
ORMP Oramed Pharmaceuticals Inc 4.29 4.46 Add 5/19/2026 8/5/2026 3.96%
ORMP Oramed Pharmaceuticals Inc 4.39 4.46 Drop 5/20/2026 8/5/2026
ORMP Oramed Pharmaceuticals Inc 4.29 4.46 Add 5/21/2026 8/5/2026 3.96%
ORMP Oramed Pharmaceuticals Inc 4.38 4.46 Drop 5/23/2026 8/5/2026
OSPN OneSpan Inc 14.91 16.00 Add 4/10/2025 8/4/2026 7.31%
OSPN OneSpan Inc 14.66 16.00 Drop 5/3/2025 8/4/2026
OSPN OneSpan Inc 15.74 16.00 Add 6/3/2025 8/4/2026 1.65%
OSPN OneSpan Inc 12.34 16.00 Drop 11/4/2025 8/4/2026
OSPN OneSpan Inc 11.04 16.00 Add 3/3/2026 8/4/2026 44.93%
OSPN OneSpan Inc 10.97 16.00 Drop 3/7/2026 8/4/2026
OSPN OneSpan Inc 10.65 16.00 Add 3/10/2026 8/4/2026 50.23%
OSPN OneSpan Inc 10.82 16.00 Drop 3/12/2026 8/4/2026
OSPN OneSpan Inc 10.69 16.00 Add 3/14/2026 8/4/2026 49.67%
OSPN OneSpan Inc 10.47 16.00 Drop 3/19/2026 8/4/2026
OSPN OneSpan Inc 10.63 16.00 Add 3/25/2026 8/4/2026 50.52%
OSPN OneSpan Inc 10.54 16.00 Drop 3/31/2026 8/4/2026
OSPN OneSpan Inc 10.69 16.00 Add 4/4/2026 8/4/2026 49.67%
OSPN OneSpan Inc 10.88 16.00 Drop 4/7/2026 8/4/2026
OSPN OneSpan Inc 10.86 16.00 Add 4/14/2026 8/4/2026 47.33%
OSPN OneSpan Inc 10.86 16.00 Drop 4/16/2026 8/4/2026
OSPN OneSpan Inc 11.18 16.00 Add 4/25/2026 8/4/2026 43.11%
OSPN OneSpan Inc 11.50 16.00 Drop 4/29/2026 8/4/2026
OSUR Orasure Technologies Inc 5.38 4.17 Drop 5/16/2024 8/5/2026
OSUR Orasure Technologies Inc 4.29 4.17 Add 6/16/2024 8/5/2026 -2.80%
OSUR Orasure Technologies Inc 4.48 4.17 Drop 8/1/2024 8/5/2026
OSUR Orasure Technologies Inc 4.51 4.17 Add 8/3/2024 8/5/2026 -7.54%
OSUR Orasure Technologies Inc 4.24 4.17 Drop 11/12/2024 8/5/2026
PATH UiPath Inc - Class A 12.45 14.10 Add 3/19/2026 8/5/2026 13.25%
PATH UiPath Inc - Class A 12.25 14.10 Drop 3/21/2026 8/5/2026
PATH UiPath Inc - Class A 11.02 14.10 Add 4/2/2026 8/5/2026 27.95%
PATH UiPath Inc - Class A 11.24 14.10 Drop 4/4/2026 8/5/2026
PATH UiPath Inc - Class A 10.39 14.10 Add 4/9/2026 8/5/2026 35.71%
PATH UiPath Inc - Class A 9.96 14.10 Drop 4/14/2026 8/5/2026
PATH UiPath Inc - Class A 10.09 14.10 Add 4/25/2026 8/5/2026 39.74%
PATH UiPath Inc - Class A 10.30 14.10 Drop 5/2/2026 8/5/2026
PATH UiPath Inc - Class A 9.67 14.10 Add 5/15/2026 8/5/2026 45.81%
PATH UiPath Inc - Class A 10.55 14.10 Drop 5/20/2026 8/5/2026
PATH UiPath Inc - Class A 11.09 14.10 Add 5/28/2026 8/5/2026 27.14%
PATH UiPath Inc - Class A 11.58 14.10 Drop 5/30/2026 8/5/2026
PATH UiPath Inc - Class A 10.65 14.10 Add 6/12/2026 8/5/2026 32.39%
PATH UiPath Inc - Class A 10.65 14.10 Drop 6/13/2026 8/5/2026
PATH UiPath Inc - Class A 10.79 14.10 Add 6/17/2026 8/5/2026 30.68%
PATH UiPath Inc - Class A 10.52 14.10 Drop 6/18/2026 8/5/2026
PATH UiPath Inc - Class A 10.27 14.10 Add 6/20/2026 8/5/2026 37.29%
PATH UiPath Inc - Class A 10.19 14.10 Drop 6/23/2026 8/5/2026
PATH UiPath Inc - Class A 9.93 14.10 Add 6/26/2026 8/5/2026 41.99%
PATH UiPath Inc - Class A 9.93 14.10 Drop 6/27/2026 8/5/2026
PATH UiPath Inc - Class A 10.68 14.10 Add 6/30/2026 8/5/2026 32.02%
PATH UiPath Inc - Class A 11.71 14.10 Drop 7/3/2026 8/5/2026
PATH UiPath Inc - Class A 11.95 14.10 Add 7/16/2026 8/5/2026 17.99%
PATH UiPath Inc - Class A 12.16 14.10 Drop 7/21/2026 8/5/2026
PATH UiPath Inc - Class A 11.62 14.10 Add 7/28/2026 8/5/2026 21.34%
PATH UiPath Inc - Class A 12.19 14.10 Drop 7/30/2026 8/5/2026
PATH UiPath Inc - Class A 12.37 14.10 Add 8/1/2026 8/5/2026 13.99%
PAYO Payoneer Global Inc 8.37 7.13 Drop 10/22/2024 8/5/2026
PAYO Payoneer Global Inc 8.46 7.13 Add 10/29/2024 8/5/2026 -15.72%
PAYO Payoneer Global Inc 8.55 7.13 Drop 10/31/2024 8/5/2026
PAYO Payoneer Global Inc 8.62 7.13 Add 11/2/2024 8/5/2026 -17.29%
PAYO Payoneer Global Inc 10.15 7.13 Drop 11/6/2024 8/5/2026
PAYO Payoneer Global Inc 10.68 7.13 Add 11/8/2024 8/5/2026 -33.24%
PAYO Payoneer Global Inc 6.59 7.13 Drop 4/10/2025 8/5/2026
PAYS PaySign Inc 4.87 9.28 Add 8/3/2024 8/5/2026 90.55%
PAYS PaySign Inc 4.74 9.28 Drop 8/22/2024 8/5/2026
PAYS PaySign Inc 4.51 9.28 Add 9/7/2024 8/5/2026 105.76%
PAYS PaySign Inc 3.94 9.28 Drop 11/8/2024 8/5/2026
PBYI Puma Biotechnology Inc 2.91 7.80 Add 4/10/2025 8/5/2026 168.04%
PBYI Puma Biotechnology Inc 4.75 7.80 Drop 11/12/2025 8/5/2026
PCB PCB Bancorp. 23.25 28.01 Add 2/5/2026 8/4/2026 20.47%
PCB PCB Bancorp. 23.73 28.01 Drop 2/7/2026 8/4/2026
PDD PDD Holdings Inc 126.64 91.03 Drop 3/23/2025 8/5/2026
PDD PDD Holdings Inc 118.02 91.03 Add 11/21/2025 8/5/2026 -22.87%
PDD PDD Holdings Inc 110.70 91.03 Drop 12/16/2025 8/5/2026
PDD PDD Holdings Inc 105.00 91.03 Add 12/18/2025 8/5/2026 -13.30%
PDD PDD Holdings Inc 113.39 91.03 Drop 1/3/2026 8/5/2026
PDD PDD Holdings Inc 120.80 91.03 Add 1/8/2026 8/5/2026 -24.64%
PDD PDD Holdings Inc 112.41 91.03 Drop 1/14/2026 8/5/2026
PDD PDD Holdings Inc 105.92 91.03 Add 1/22/2026 8/5/2026 -14.06%
PDD PDD Holdings Inc 103.32 91.03 Drop 2/5/2026 8/5/2026
PDD PDD Holdings Inc 101.52 91.03 Add 2/7/2026 8/5/2026 -10.33%
PDD PDD Holdings Inc 100.28 91.03 Drop 2/17/2026 8/5/2026
PDD PDD Holdings Inc 102.92 91.03 Add 2/19/2026 8/5/2026 -11.55%
PDD PDD Holdings Inc 105.76 91.03 Drop 2/24/2026 8/5/2026
PDD PDD Holdings Inc 106.90 91.03 Add 2/26/2026 8/5/2026 -14.85%
PDD PDD Holdings Inc 102.82 91.03 Drop 3/3/2026 8/5/2026
PDD PDD Holdings Inc 101.71 91.03 Add 3/5/2026 8/5/2026 -10.50%
PDD PDD Holdings Inc 100.74 91.03 Drop 3/7/2026 8/5/2026
PDD PDD Holdings Inc 102.94 91.03 Add 3/12/2026 8/5/2026 -11.57%
PDD PDD Holdings Inc 103.84 91.03 Drop 3/17/2026 8/5/2026
PDD PDD Holdings Inc 104.37 91.03 Add 3/19/2026 8/5/2026 -12.78%
PDD PDD Holdings Inc 97.43 91.03 Drop 3/21/2026 8/5/2026
PDD PDD Holdings Inc 96.25 91.03 Add 3/25/2026 8/5/2026 -5.42%
PDD PDD Holdings Inc 98.20 91.03 Drop 3/31/2026 8/5/2026
PED PEDEVCO Corp 0.63 10.44 Add 5/17/2025 8/4/2026 1,557.14%
PED PEDEVCO Corp 0.65 10.44 Drop 5/27/2025 8/4/2026
PINS Pinterest Inc - Class A 39.57 25.58 Add 2/12/2025 8/5/2026 -35.36%
PINS Pinterest Inc - Class A 28.14 25.58 Drop 4/10/2025 8/5/2026
PIPR Piper Sandler Co`s 80.46 76.14 Add 5/9/2026 8/5/2026 -5.37%
PIPR Piper Sandler Co`s 79.98 76.14 Drop 5/12/2026 8/5/2026
PKBK Parke Bancorp Inc 29.80 34.10 Add 4/11/2026 8/4/2026 14.43%
PKBK Parke Bancorp Inc 29.88 34.10 Drop 4/25/2026 8/4/2026
PKBK Parke Bancorp Inc 30.14 34.10 Add 4/29/2026 8/4/2026 13.14%
PKBK Parke Bancorp Inc 30.11 34.10 Drop 5/2/2026 8/4/2026
PKBK Parke Bancorp Inc 30.84 34.10 Add 5/6/2026 8/4/2026 10.57%
PKBK Parke Bancorp Inc 30.72 34.10 Drop 5/7/2026 8/4/2026
PKBK Parke Bancorp Inc 30.60 34.10 Add 5/12/2026 8/4/2026 11.44%
PKBK Parke Bancorp Inc 30.27 34.10 Drop 5/15/2026 8/4/2026
PKBK Parke Bancorp Inc 30.35 34.10 Add 5/20/2026 8/4/2026 12.36%
PKBK Parke Bancorp Inc 31.16 34.10 Drop 5/23/2026 8/4/2026
PNFP Pinnacle Financial Partners Inc 93.77 109.03 Add 1/29/2026 8/5/2026 16.27%
PNFP Pinnacle Financial Partners Inc 100.70 109.03 Drop 2/7/2026 8/5/2026
PNFP Pinnacle Financial Partners Inc 95.12 109.03 Add 2/13/2026 8/5/2026 14.62%
PNFP Pinnacle Financial Partners Inc 96.13 109.03 Drop 2/17/2026 8/5/2026
PNFP Pinnacle Financial Partners Inc 98.75 109.03 Add 2/19/2026 8/5/2026 10.41%
PNFP Pinnacle Financial Partners Inc 99.13 109.03 Drop 2/21/2026 8/5/2026
PNFP Pinnacle Financial Partners Inc 95.37 109.03 Add 2/26/2026 8/5/2026 14.32%
PNFP Pinnacle Financial Partners Inc 91.51 109.03 Drop 3/5/2026 8/5/2026
PNFP Pinnacle Financial Partners Inc 90.61 109.03 Add 3/7/2026 8/5/2026 20.33%
PNFP Pinnacle Financial Partners Inc 87.29 109.03 Drop 3/10/2026 8/5/2026
PNFP Pinnacle Financial Partners Inc 86.50 109.03 Add 3/12/2026 8/5/2026 26.05%
PNFP Pinnacle Financial Partners Inc 82.10 109.03 Drop 3/19/2026 8/5/2026
PNFP Pinnacle Financial Partners Inc 82.94 109.03 Add 3/21/2026 8/5/2026 31.46%
PNFP Pinnacle Financial Partners Inc 91.09 109.03 Drop 4/9/2026 8/5/2026
PNFP Pinnacle Financial Partners Inc 93.59 109.03 Add 4/11/2026 8/5/2026 16.50%
PNFP Pinnacle Financial Partners Inc 93.59 109.03 Drop 4/14/2026 8/5/2026
PNFP Pinnacle Financial Partners Inc 93.59 109.03 Add 4/16/2026 8/5/2026 16.50%
PNFP Pinnacle Financial Partners Inc 93.59 109.03 Drop 4/21/2026 8/5/2026
PNFP Pinnacle Financial Partners Inc 95.73 109.03 Add 4/23/2026 8/5/2026 13.89%
PNFP Pinnacle Financial Partners Inc 98.99 109.03 Drop 4/29/2026 8/5/2026
POWL Powell Industries Inc 337.56 211.38 Drop 11/8/2024 8/5/2026
POWL Powell Industries Inc 300.51 211.38 Add 11/16/2024 8/5/2026 -29.66%
POWL Powell Industries Inc 231.97 211.38 Drop 12/19/2024 8/5/2026
POWL Powell Industries Inc 243.46 211.38 Add 12/22/2024 8/5/2026 -13.18%
POWL Powell Industries Inc 311.38 211.38 Drop 1/23/2025 8/5/2026
POWL Powell Industries Inc 290.44 211.38 Add 1/25/2025 8/5/2026 -27.22%
POWL Powell Industries Inc 331.50 211.38 Drop 10/17/2025 8/5/2026
POWL Powell Industries Inc 328.20 211.38 Add 11/15/2025 8/5/2026 -35.59%
POWL Powell Industries Inc 285.29 211.38 Drop 11/21/2025 8/5/2026
PPIH Perma-Pipe International Holdings Inc 11.32 25.69 Add 4/10/2025 8/5/2026 126.94%
PPIH Perma-Pipe International Holdings Inc 11.23 25.69 Drop 5/3/2025 8/5/2026
PPIH Perma-Pipe International Holdings Inc 26.91 25.69 Add 6/12/2026 8/5/2026 -4.53%
PPIH Perma-Pipe International Holdings Inc 26.91 25.69 Drop 6/13/2026 8/5/2026
PRDO Perdoceo Education Corporation 27.17 32.92 Add 2/21/2025 8/5/2026 21.16%
PRDO Perdoceo Education Corporation 26.20 32.92 Drop 4/10/2025 8/5/2026
PRLB Proto Labs Inc 28.37 88.40 Add 8/10/2024 8/5/2026 211.60%
PRLB Proto Labs Inc 29.29 88.40 Drop 8/15/2024 8/5/2026
PRLB Proto Labs Inc 29.90 88.40 Add 8/29/2024 8/5/2026 195.65%
PRLB Proto Labs Inc 30.03 88.40 Drop 8/31/2024 8/5/2026
PRLB Proto Labs Inc 30.60 88.40 Add 9/3/2024 8/5/2026 188.89%
PRLB Proto Labs Inc 29.22 88.40 Drop 9/5/2024 8/5/2026
PRLB Proto Labs Inc 29.36 88.40 Add 9/11/2024 8/5/2026 201.09%
PRLB Proto Labs Inc 29.18 88.40 Drop 9/12/2024 8/5/2026
PRLB Proto Labs Inc 29.17 88.40 Add 9/17/2024 8/5/2026 203.05%
PRLB Proto Labs Inc 26.83 88.40 Drop 10/25/2024 8/5/2026
PSHG Performance Shipping Inc 1.96 1.67 Add 11/14/2024 7/21/2026 -14.80%
PSHG Performance Shipping Inc 1.60 1.67 Drop 3/26/2025 7/21/2026
PSIX Power Solutions International Inc 22.39 34.86 Add 4/10/2025 8/5/2026 55.69%
PSIX Power Solutions International Inc 24.82 34.86 Drop 4/15/2025 8/5/2026
PSIX Power Solutions International Inc 21.47 34.86 Add 4/23/2025 8/5/2026 62.37%
PSIX Power Solutions International Inc 26.79 34.86 Drop 4/25/2025 8/5/2026
PUK Prudential plc 27.38 29.25 Add 3/31/2026 7/30/2026 6.83%
PUK Prudential plc 29.28 29.25 Drop 4/2/2026 7/30/2026
PUK Prudential plc 29.04 29.25 Add 4/4/2026 7/30/2026 0.72%
PUK Prudential plc 29.04 29.25 Drop 4/7/2026 7/30/2026
PUK Prudential plc 30.30 29.25 Add 4/11/2026 7/30/2026 -3.47%
PUK Prudential plc 30.64 29.25 Drop 4/14/2026 7/30/2026
PUK Prudential plc 30.64 29.25 Add 4/23/2026 7/30/2026 -4.54%
PUK Prudential plc 30.72 29.25 Drop 4/29/2026 7/30/2026
PUK Prudential plc 30.17 29.25 Add 5/5/2026 7/30/2026 -3.05%
PUK Prudential plc 30.17 29.25 Drop 5/6/2026 7/30/2026
PUK Prudential plc 32.36 29.25 Add 5/7/2026 7/30/2026 -9.61%
PUK Prudential plc 32.36 29.25 Drop 5/9/2026 7/30/2026
PUK Prudential plc 31.32 29.25 Add 5/12/2026 7/30/2026 -6.61%
PUK Prudential plc 31.57 29.25 Drop 5/15/2026 7/30/2026
PUK Prudential plc 31.57 29.25 Add 5/21/2026 7/30/2026 -7.35%
PUK Prudential plc 31.57 29.25 Drop 5/23/2026 7/30/2026
PUK Prudential plc 28.56 29.25 Add 6/4/2026 7/30/2026 2.42%
PUK Prudential plc 25.58 29.25 Drop 6/11/2026 7/30/2026
PUK Prudential plc 27.14 29.25 Add 6/16/2026 7/30/2026 7.77%
PUK Prudential plc 27.14 29.25 Drop 6/17/2026 7/30/2026
PUK Prudential plc 26.79 29.25 Add 6/20/2026 7/30/2026 9.18%
PUK Prudential plc 27.02 29.25 Drop 6/26/2026 7/30/2026
PUK Prudential plc 26.62 29.25 Add 6/27/2026 7/30/2026 9.88%
PUK Prudential plc 27.65 29.25 Drop 7/9/2026 7/30/2026
PUK Prudential plc 28.40 29.25 Add 7/14/2026 7/30/2026 2.99%
PUK Prudential plc 28.40 29.25 Drop 7/16/2026 7/30/2026
PUK Prudential plc 28.40 29.25 Add 7/18/2026 7/30/2026 2.99%
PUK Prudential plc 29.25 29.25 Drop 8/1/2026 7/30/2026
QFIN 360 DigiTech Inc 44.23 13.89 Add 3/26/2025 8/4/2026 -68.60%
QFIN 360 DigiTech Inc 18.17 13.89 Drop 11/22/2025 8/4/2026
QNST QuinStreet Inc 10.74 15.63 Add 2/13/2026 8/5/2026 45.53%
QNST QuinStreet Inc 11.25 15.63 Drop 2/17/2026 8/5/2026
QNST QuinStreet Inc 11.39 15.63 Add 2/19/2026 8/5/2026 37.23%
QNST QuinStreet Inc 11.50 15.63 Drop 2/21/2026 8/5/2026
QNST QuinStreet Inc 11.28 15.63 Add 2/26/2026 8/5/2026 38.56%
QNST QuinStreet Inc 11.57 15.63 Drop 3/3/2026 8/5/2026
QNST QuinStreet Inc 11.73 15.63 Add 3/5/2026 8/5/2026 33.25%
QNST QuinStreet Inc 11.60 15.63 Drop 3/12/2026 8/5/2026
QNST QuinStreet Inc 12.18 15.63 Add 3/14/2026 8/5/2026 28.33%
QNST QuinStreet Inc 12.15 15.63 Drop 3/19/2026 8/5/2026
QNST QuinStreet Inc 12.03 15.63 Add 3/25/2026 8/5/2026 29.93%
QNST QuinStreet Inc 12.07 15.63 Drop 3/31/2026 8/5/2026
QNST QuinStreet Inc 12.10 15.63 Add 4/4/2026 8/5/2026 29.17%
QNST QuinStreet Inc 12.11 15.63 Drop 4/7/2026 8/5/2026
QNST QuinStreet Inc 12.08 15.63 Add 4/14/2026 8/5/2026 29.39%
QNST QuinStreet Inc 12.08 15.63 Drop 4/16/2026 8/5/2026
QNST QuinStreet Inc 12.57 15.63 Add 4/25/2026 8/5/2026 24.34%
QNST QuinStreet Inc 13.16 15.63 Drop 4/29/2026 8/5/2026
QNST QuinStreet Inc 11.34 15.63 Add 5/20/2026 8/5/2026 37.83%
QNST QuinStreet Inc 11.99 15.63 Drop 5/21/2026 8/5/2026
QNST QuinStreet Inc 12.28 15.63 Add 5/29/2026 8/5/2026 27.28%
QNST QuinStreet Inc 12.43 15.63 Drop 5/30/2026 8/5/2026
QNST QuinStreet Inc 11.67 15.63 Add 6/4/2026 8/5/2026 33.93%
QNST QuinStreet Inc 12.31 15.63 Drop 6/11/2026 8/5/2026
QNST QuinStreet Inc 12.19 15.63 Add 6/13/2026 8/5/2026 28.22%
QNST QuinStreet Inc 12.46 15.63 Drop 6/16/2026 8/5/2026
QNST QuinStreet Inc 13.06 15.63 Add 6/20/2026 8/5/2026 19.68%
QNST QuinStreet Inc 13.32 15.63 Drop 6/26/2026 8/5/2026
QNST QuinStreet Inc 13.32 15.63 Add 6/27/2026 8/5/2026 17.34%
QNST QuinStreet Inc 14.14 15.63 Drop 6/30/2026 8/5/2026
QNST QuinStreet Inc 17.31 15.63 Add 7/18/2026 8/5/2026 -9.71%
QNST QuinStreet Inc 16.24 15.63 Drop 7/23/2026 8/5/2026
QNST QuinStreet Inc 15.54 15.63 Add 7/28/2026 8/5/2026 0.58%
QNST QuinStreet Inc 16.13 15.63 Drop 7/30/2026 8/5/2026
RAMP LiveRamp Holdings Inc 37.68 37.86 Add 5/21/2026 8/5/2026 0.48%
RAMP LiveRamp Holdings Inc 37.83 37.86 Drop 5/23/2026 8/5/2026
RAMP LiveRamp Holdings Inc 37.61 37.86 Add 5/28/2026 8/5/2026 0.66%
RAMP LiveRamp Holdings Inc 37.59 37.86 Drop 5/30/2026 8/5/2026
RAMP LiveRamp Holdings Inc 37.58 37.86 Add 6/2/2026 8/5/2026 0.75%
RAMP LiveRamp Holdings Inc 37.40 37.86 Drop 6/4/2026 8/5/2026
RAMP LiveRamp Holdings Inc 37.49 37.86 Add 6/9/2026 8/5/2026 0.99%
RAMP LiveRamp Holdings Inc 37.62 37.86 Drop 6/12/2026 8/5/2026
RAMP LiveRamp Holdings Inc 37.62 37.86 Add 6/13/2026 8/5/2026 0.64%
RAMP LiveRamp Holdings Inc 37.61 37.86 Drop 6/18/2026 8/5/2026
RAMP LiveRamp Holdings Inc 37.74 37.86 Add 6/19/2026 8/5/2026 0.32%
RAMP LiveRamp Holdings Inc 37.43 37.86 Drop 6/30/2026 8/5/2026
RAMP LiveRamp Holdings Inc 37.57 37.86 Add 7/8/2026 8/5/2026 0.77%
RAMP LiveRamp Holdings Inc 37.57 37.86 Drop 7/9/2026 8/5/2026
RAMP LiveRamp Holdings Inc 37.78 37.86 Add 7/11/2026 8/5/2026 0.21%
RAMP LiveRamp Holdings Inc 37.88 37.86 Drop 7/14/2026 8/5/2026
RAMP LiveRamp Holdings Inc 37.76 37.86 Add 7/16/2026 8/5/2026 0.26%
RAMP LiveRamp Holdings Inc 37.79 37.86 Drop 8/1/2026 8/5/2026
RAMP LiveRamp Holdings Inc 37.89 37.86 Add 8/4/2026 8/5/2026 -0.08%
RAVE Rave Restaurant Group Inc 2.03 3.26 Add 10/1/2024 8/5/2026 60.59%
RAVE Rave Restaurant Group Inc 2.96 3.26 Drop 11/30/2024 8/5/2026
RAVE Rave Restaurant Group Inc 2.70 3.26 Add 12/19/2024 8/5/2026 20.74%
RAVE Rave Restaurant Group Inc 2.53 3.26 Drop 2/19/2025 8/5/2026
RDCM Radcom 9.52 10.29 Add 8/10/2024 8/5/2026 8.09%
RDCM Radcom 9.81 10.29 Drop 8/17/2024 8/5/2026
RDCM Radcom 13.01 10.29 Add 8/16/2025 8/5/2026 -20.91%
RDCM Radcom 13.71 10.29 Drop 9/6/2025 8/5/2026
RDCM Radcom 13.35 10.29 Add 10/18/2025 8/5/2026 -22.92%
RDCM Radcom 14.43 10.29 Drop 10/25/2025 8/5/2026
RDCM Radcom 13.61 10.29 Add 10/30/2025 8/5/2026 -24.39%
RDCM Radcom 13.75 10.29 Drop 11/1/2025 8/5/2026
RDCM Radcom 13.12 10.29 Add 11/6/2025 8/5/2026 -21.57%
RDCM Radcom 12.66 10.29 Drop 11/8/2025 8/5/2026
RDCM Radcom 10.92 10.29 Add 3/10/2026 8/5/2026 -5.77%
RDCM Radcom 10.92 10.29 Drop 3/12/2026 8/5/2026
RDCM Radcom 10.83 10.29 Add 3/14/2026 8/5/2026 -4.99%
RDCM Radcom 10.83 10.29 Drop 3/17/2026 8/5/2026
RDCM Radcom 11.16 10.29 Add 3/19/2026 8/5/2026 -7.80%
RDCM Radcom 11.16 10.29 Drop 3/21/2026 8/5/2026
RDCM Radcom 11.91 10.29 Add 3/31/2026 8/5/2026 -13.60%
RDCM Radcom 12.64 10.29 Drop 4/2/2026 8/5/2026
RDCM Radcom 12.63 10.29 Add 4/7/2026 8/5/2026 -18.53%
RDCM Radcom 12.63 10.29 Drop 4/7/2026 8/5/2026
RDCM Radcom 12.60 10.29 Add 4/9/2026 8/5/2026 -18.33%
RDCM Radcom 12.14 10.29 Drop 4/11/2026 8/5/2026
RDCM Radcom 12.07 10.29 Add 4/14/2026 8/5/2026 -14.75%
RDCM Radcom 12.92 10.29 Drop 4/22/2026 8/5/2026
RDCM Radcom 16.00 10.29 Add 5/7/2026 8/5/2026 -35.69%
RDCM Radcom 16.14 10.29 Drop 5/9/2026 8/5/2026
RDCM Radcom 15.99 10.29 Add 5/15/2026 8/5/2026 -35.65%
RDCM Radcom 14.34 10.29 Drop 5/20/2026 8/5/2026
RDVT Red Violet Inc 23.69 69.73 Drop 6/26/2024 8/5/2026
RDVT Red Violet Inc 22.35 69.73 Add 8/6/2024 8/5/2026 211.99%
RDVT Red Violet Inc 24.39 69.73 Drop 8/8/2024 8/5/2026
RDWR Radware 22.34 28.74 Add 2/26/2026 8/5/2026 28.65%
RDWR Radware 23.91 28.74 Drop 3/6/2026 8/5/2026
RDY Dr. Reddy`s Laboratories Ltd 69.65 12.10 Drop 5/16/2024 8/5/2026
RELL Richardson Electronics Ltd 16.44 21.38 Add 7/30/2026 8/5/2026 30.05%
RELL Richardson Electronics Ltd 19.65 21.38 Drop 8/4/2026 8/5/2026
RELY Remitly Global Inc 16.93 23.98 Add 3/3/2026 8/4/2026 41.64%
RELY Remitly Global Inc 17.41 23.98 Drop 3/6/2026 8/4/2026
RELY Remitly Global Inc 15.21 23.98 Add 3/18/2026 8/4/2026 57.66%
RELY Remitly Global Inc 15.53 23.98 Drop 3/20/2026 8/4/2026
RELY Remitly Global Inc 15.69 23.98 Add 3/21/2026 8/4/2026 52.84%
RELY Remitly Global Inc 16.22 23.98 Drop 3/25/2026 8/4/2026
RELY Remitly Global Inc 15.75 23.98 Add 3/31/2026 8/4/2026 52.25%
RELY Remitly Global Inc 15.75 23.98 Drop 4/2/2026 8/4/2026
RELY Remitly Global Inc 16.02 23.98 Add 4/4/2026 8/4/2026 49.69%
RELY Remitly Global Inc 16.21 23.98 Drop 4/7/2026 8/4/2026
RELY Remitly Global Inc 17.15 23.98 Add 4/14/2026 8/4/2026 39.83%
RELY Remitly Global Inc 17.15 23.98 Drop 4/16/2026 8/4/2026
RELY Remitly Global Inc 20.01 23.98 Add 4/21/2026 8/4/2026 19.84%
RELY Remitly Global Inc 20.75 23.98 Drop 4/23/2026 8/4/2026
RELY Remitly Global Inc 20.46 23.98 Add 4/25/2026 8/4/2026 17.20%
RELY Remitly Global Inc 21.61 23.98 Drop 4/29/2026 8/4/2026
RELY Remitly Global Inc 24.28 23.98 Add 5/12/2026 8/4/2026 -1.24%
RELY Remitly Global Inc 23.89 23.98 Drop 5/14/2026 8/4/2026
RELY Remitly Global Inc 23.31 23.98 Add 5/15/2026 8/4/2026 2.87%
RELY Remitly Global Inc 21.57 23.98 Drop 5/23/2026 8/4/2026
RELY Remitly Global Inc 21.58 23.98 Add 5/26/2026 8/4/2026 11.12%
RELY Remitly Global Inc 20.45 23.98 Drop 5/28/2026 8/4/2026
RELY Remitly Global Inc 20.12 23.98 Add 5/29/2026 8/4/2026 19.18%
RELY Remitly Global Inc 19.73 23.98 Drop 6/4/2026 8/4/2026
RELY Remitly Global Inc 18.45 23.98 Add 6/9/2026 8/4/2026 29.97%
RELY Remitly Global Inc 18.79 23.98 Drop 6/12/2026 8/4/2026
RELY Remitly Global Inc 20.36 23.98 Add 6/18/2026 8/4/2026 17.78%
RELY Remitly Global Inc 21.10 23.98 Drop 6/19/2026 8/4/2026
RELY Remitly Global Inc 21.10 23.98 Add 6/20/2026 8/4/2026 13.65%
RELY Remitly Global Inc 21.74 23.98 Drop 6/26/2026 8/4/2026
RELY Remitly Global Inc 21.74 23.98 Add 6/27/2026 8/4/2026 10.30%
RELY Remitly Global Inc 24.13 23.98 Drop 7/8/2026 8/4/2026
RELY Remitly Global Inc 23.56 23.98 Add 7/11/2026 8/4/2026 1.78%
RELY Remitly Global Inc 23.68 23.98 Drop 7/14/2026 8/4/2026
RELY Remitly Global Inc 25.39 23.98 Add 7/17/2026 8/4/2026 -5.55%
RELY Remitly Global Inc 23.86 23.98 Drop 7/21/2026 8/4/2026
RELY Remitly Global Inc 23.86 23.98 Add 7/21/2026 8/4/2026 0.50%
RELY Remitly Global Inc 22.87 23.98 Drop 7/25/2026 8/4/2026
RELY Remitly Global Inc 22.90 23.98 Add 7/30/2026 8/4/2026 4.72%
RELY Remitly Global Inc 23.45 23.98 Drop 8/1/2026 8/4/2026
RELY Remitly Global Inc 23.98 23.98 Add 8/4/2026 8/4/2026 0.00%
RERE ATRenew Inc 4.69 4.26 Add 3/31/2026 8/4/2026 -9.17%
RERE ATRenew Inc 4.47 4.26 Drop 4/9/2026 8/4/2026
RERE ATRenew Inc 4.70 4.26 Add 4/14/2026 8/4/2026 -9.36%
RERE ATRenew Inc 4.88 4.26 Drop 4/18/2026 8/4/2026
RERE ATRenew Inc 4.90 4.26 Add 4/21/2026 8/4/2026 -13.06%
RERE ATRenew Inc 4.78 4.26 Drop 4/29/2026 8/4/2026
RERE ATRenew Inc 4.32 4.26 Add 5/5/2026 8/4/2026 -1.39%
RERE ATRenew Inc 4.70 4.26 Drop 5/14/2026 8/4/2026
RERE ATRenew Inc 4.50 4.26 Add 5/19/2026 8/4/2026 -5.33%
RERE ATRenew Inc 5.18 4.26 Drop 5/21/2026 8/4/2026
RERE ATRenew Inc 4.68 4.26 Add 5/26/2026 8/4/2026 -8.97%
RERE ATRenew Inc 4.75 4.26 Drop 5/28/2026 8/4/2026
RERE ATRenew Inc 4.63 4.26 Add 5/29/2026 8/4/2026 -7.99%
RERE ATRenew Inc 4.37 4.26 Drop 6/9/2026 8/4/2026
RERE ATRenew Inc 3.99 4.26 Add 6/11/2026 8/4/2026 6.77%
RERE ATRenew Inc 3.72 4.26 Drop 6/27/2026 8/4/2026
RERE ATRenew Inc 4.02 4.26 Add 6/30/2026 8/4/2026 5.97%
RERE ATRenew Inc 3.98 4.26 Drop 7/16/2026 8/4/2026
RERE ATRenew Inc 3.87 4.26 Add 7/18/2026 8/4/2026 10.08%
RERE ATRenew Inc 3.83 4.26 Drop 7/25/2026 8/4/2026
RERE ATRenew Inc 4.12 4.26 Add 7/28/2026 8/4/2026 3.40%
RERE ATRenew Inc 4.23 4.26 Drop 8/1/2026 8/4/2026
RERE ATRenew Inc 4.26 4.26 Add 8/4/2026 8/4/2026 0.00%
REX REX American Resources Corp 43.23 44.44 Drop 2/19/2025 8/5/2026
REX REX American Resources Corp 49.68 44.44 Add 5/12/2026 8/5/2026 -10.55%
REX REX American Resources Corp 48.66 44.44 Drop 5/14/2026 8/5/2026
REX REX American Resources Corp 49.25 44.44 Add 5/15/2026 8/5/2026 -9.77%
REX REX American Resources Corp 49.25 44.44 Drop 5/15/2026 8/5/2026
REX REX American Resources Corp 50.27 44.44 Add 5/19/2026 8/5/2026 -11.60%
REX REX American Resources Corp 48.78 44.44 Drop 5/21/2026 8/5/2026
REX REX American Resources Corp 48.77 44.44 Add 5/26/2026 8/5/2026 -8.88%
REX REX American Resources Corp 48.37 44.44 Drop 5/28/2026 8/5/2026
RLGT Radiant Logistics Inc 8.24 8.52 Add 5/19/2026 8/5/2026 3.40%
RLGT Radiant Logistics Inc 8.27 8.52 Drop 5/21/2026 8/5/2026
RLGT Radiant Logistics Inc 8.43 8.52 Add 5/29/2026 8/5/2026 1.07%
RLGT Radiant Logistics Inc 8.41 8.52 Drop 5/30/2026 8/5/2026
RLGT Radiant Logistics Inc 8.45 8.52 Add 6/4/2026 8/5/2026 0.83%
RLGT Radiant Logistics Inc 9.00 8.52 Drop 6/9/2026 8/5/2026
RLX RLX Technology Inc 2.15 1.96 Add 5/5/2026 8/5/2026 -8.84%
RLX RLX Technology Inc 2.14 1.96 Drop 5/6/2026 8/5/2026
RLX RLX Technology Inc 2.16 1.96 Add 5/14/2026 8/5/2026 -9.26%
RLX RLX Technology Inc 2.11 1.96 Drop 5/15/2026 8/5/2026
RLX RLX Technology Inc 2.17 1.96 Add 5/19/2026 8/5/2026 -9.68%
RLX RLX Technology Inc 2.06 1.96 Drop 5/21/2026 8/5/2026
RLX RLX Technology Inc 2.10 1.96 Add 5/21/2026 8/5/2026 -6.67%
RLX RLX Technology Inc 2.03 1.96 Drop 5/29/2026 8/5/2026
RLX RLX Technology Inc 2.06 1.96 Add 6/2/2026 8/5/2026 -4.85%
RLX RLX Technology Inc 1.85 1.96 Drop 6/23/2026 8/5/2026
RLX RLX Technology Inc 1.88 1.96 Add 6/30/2026 8/5/2026 4.26%
RLX RLX Technology Inc 1.93 1.96 Drop 7/3/2026 8/5/2026
RLX RLX Technology Inc 1.90 1.96 Add 7/8/2026 8/5/2026 3.16%
RLX RLX Technology Inc 1.99 1.96 Drop 7/11/2026 8/5/2026
RLX RLX Technology Inc 2.03 1.96 Add 7/18/2026 8/5/2026 -3.45%
RLX RLX Technology Inc 2.02 1.96 Drop 7/25/2026 8/5/2026
RLX RLX Technology Inc 2.04 1.96 Add 7/28/2026 8/5/2026 -3.92%
RLX RLX Technology Inc 1.98 1.96 Drop 8/1/2026 8/5/2026
RLX RLX Technology Inc 1.99 1.96 Add 8/4/2026 8/5/2026 -1.51%
RNR RenaissanceRe Holdings Ltd 219.59 321.75 Add 7/27/2024 8/5/2026 46.52%
RNR RenaissanceRe Holdings Ltd 233.40 321.75 Drop 2/14/2025 8/5/2026
ROCK Gibraltar Industries Inc 53.51 48.06 Add 4/5/2025 8/5/2026 -10.19%
ROCK Gibraltar Industries Inc 56.40 48.06 Drop 4/10/2025 8/5/2026
ROCK Gibraltar Industries Inc 53.33 48.06 Add 4/15/2025 8/5/2026 -9.88%
ROCK Gibraltar Industries Inc 52.95 48.06 Drop 5/2/2025 8/5/2026
RSSS Research Solutions Inc 2.70 2.22 Add 11/21/2025 8/4/2026 -17.78%
RSSS Research Solutions Inc 3.09 2.22 Drop 11/22/2025 8/4/2026
RSSS Research Solutions Inc 2.12 2.22 Add 5/19/2026 8/4/2026 4.72%
RSSS Research Solutions Inc 2.12 2.22 Drop 5/21/2026 8/4/2026
RSSS Research Solutions Inc 2.25 2.22 Add 5/23/2026 8/4/2026 -1.33%
RSSS Research Solutions Inc 2.29 2.22 Drop 5/29/2026 8/4/2026
RSSS Research Solutions Inc 2.18 2.22 Add 5/30/2026 8/4/2026 1.83%
RSSS Research Solutions Inc 2.18 2.22 Drop 6/2/2026 8/4/2026
RSSS Research Solutions Inc 2.21 2.22 Add 6/4/2026 8/4/2026 0.45%
RSSS Research Solutions Inc 2.33 2.22 Drop 6/16/2026 8/4/2026
RSSS Research Solutions Inc 2.25 2.22 Add 6/17/2026 8/4/2026 -1.33%
RSSS Research Solutions Inc 2.25 2.22 Drop 6/18/2026 8/4/2026
RSSS Research Solutions Inc 2.29 2.22 Add 6/20/2026 8/4/2026 -3.06%
RSSS Research Solutions Inc 2.20 2.22 Drop 6/23/2026 8/4/2026
RSSS Research Solutions Inc 2.29 2.22 Add 6/30/2026 8/4/2026 -3.06%
RSSS Research Solutions Inc 2.33 2.22 Drop 7/9/2026 8/4/2026
RSSS Research Solutions Inc 2.31 2.22 Add 7/11/2026 8/4/2026 -3.90%
RSSS Research Solutions Inc 2.20 2.22 Drop 7/18/2026 8/4/2026
RSSS Research Solutions Inc 2.20 2.22 Add 7/21/2026 8/4/2026 0.91%
RSSS Research Solutions Inc 2.20 2.22 Drop 7/28/2026 8/4/2026
RSSS Research Solutions Inc 2.22 2.22 Add 8/4/2026 8/4/2026 0.00%
RVLV Revolve Group Inc - Class A 24.70 26.37 Add 3/4/2025 8/5/2026 6.76%
RVLV Revolve Group Inc - Class A 17.43 26.37 Drop 5/10/2025 8/5/2026
RVLV Revolve Group Inc - Class A 20.39 26.37 Add 6/3/2025 8/5/2026 29.33%
RVLV Revolve Group Inc - Class A 19.72 26.37 Drop 8/9/2025 8/5/2026
RVLV Revolve Group Inc - Class A 21.09 26.37 Add 11/8/2025 8/5/2026 25.04%
RVLV Revolve Group Inc - Class A 26.50 26.37 Drop 12/4/2025 8/5/2026
RVLV Revolve Group Inc - Class A 28.57 26.37 Add 12/13/2025 8/5/2026 -7.70%
RVLV Revolve Group Inc - Class A 27.72 26.37 Drop 12/16/2025 8/5/2026
RVLV Revolve Group Inc - Class A 27.10 26.37 Add 12/18/2025 8/5/2026 -2.69%
RVLV Revolve Group Inc - Class A 28.38 26.37 Drop 12/20/2025 8/5/2026
RVLV Revolve Group Inc - Class A 29.99 26.37 Add 1/24/2026 8/5/2026 -12.07%
RVLV Revolve Group Inc - Class A 29.95 26.37 Drop 1/27/2026 8/5/2026
RVLV Revolve Group Inc - Class A 24.92 26.37 Add 2/19/2026 8/5/2026 5.82%
RVLV Revolve Group Inc - Class A 26.70 26.37 Drop 2/26/2026 8/5/2026
RYAAY Ryanair Holdings Plc 45.51 60.19 Add 2/19/2025 8/5/2026 32.26%
RYAAY Ryanair Holdings Plc 47.76 60.19 Drop 3/1/2025 8/5/2026
SAM Boston Beer Co. Inc - Class A 230.78 184.12 Add 3/10/2026 8/5/2026 -20.22%
SAM Boston Beer Co. Inc - Class A 231.99 184.12 Drop 3/13/2026 8/5/2026
SAM Boston Beer Co. Inc - Class A 246.00 184.12 Add 4/7/2026 8/5/2026 -25.15%
SAM Boston Beer Co. Inc - Class A 259.45 184.12 Drop 4/11/2026 8/5/2026
SAR Saratoga Investment Corp 24.04 19.69 Add 5/15/2025 8/4/2026 -18.09%
SAR Saratoga Investment Corp 24.15 19.69 Drop 6/17/2025 8/4/2026
SCNI Scinai Immunotherapeutics Ltd 2.91 0.27 Add 5/17/2025 8/1/2026 -90.72%
SCNI Scinai Immunotherapeutics Ltd 2.82 0.27 Drop 5/20/2025 8/1/2026
SCNI Scinai Immunotherapeutics Ltd 1.50 0.27 Add 9/6/2025 8/1/2026 -82.00%
SCNI Scinai Immunotherapeutics Ltd 1.19 0.27 Drop 12/11/2025 8/1/2026
SE Sea Ltd 89.05 111.44 Add 6/4/2026 8/5/2026 25.14%
SE Sea Ltd 84.49 111.44 Drop 6/9/2026 8/5/2026
SE Sea Ltd 85.69 111.44 Add 6/12/2026 8/5/2026 30.05%
SE Sea Ltd 85.69 111.44 Drop 6/13/2026 8/5/2026
SE Sea Ltd 86.81 111.44 Add 6/18/2026 8/5/2026 28.37%
SE Sea Ltd 91.28 111.44 Drop 6/20/2026 8/5/2026
SE Sea Ltd 89.50 111.44 Add 6/26/2026 8/5/2026 24.51%
SE Sea Ltd 89.01 111.44 Drop 6/27/2026 8/5/2026
SE Sea Ltd 91.00 111.44 Add 6/30/2026 8/5/2026 22.46%
SE Sea Ltd 95.83 111.44 Drop 7/2/2026 8/5/2026
SF Stifel Financial Corp 86.34 84.05 Add 4/10/2025 8/5/2026 -2.65%
SF Stifel Financial Corp 85.74 84.05 Drop 4/25/2025 8/5/2026
SFBC Sound Financial Bancorp Inc 45.65 45.11 Add 4/14/2026 7/28/2026 -1.18%
SFBC Sound Financial Bancorp Inc 46.21 45.11 Drop 4/16/2026 7/28/2026
SFBC Sound Financial Bancorp Inc 41.38 45.11 Add 5/5/2026 7/28/2026 9.01%
SFBC Sound Financial Bancorp Inc 41.38 45.11 Drop 5/6/2026 7/28/2026
SFBC Sound Financial Bancorp Inc 41.38 45.11 Add 5/9/2026 7/28/2026 9.01%
SFBC Sound Financial Bancorp Inc 42.02 45.11 Drop 5/12/2026 7/28/2026
SFBC Sound Financial Bancorp Inc 43.29 45.11 Add 5/29/2026 7/28/2026 4.20%
SFBC Sound Financial Bancorp Inc 41.32 45.11 Drop 6/9/2026 7/28/2026
SFBC Sound Financial Bancorp Inc 42.79 45.11 Add 6/11/2026 7/28/2026 5.42%
SFBC Sound Financial Bancorp Inc 43.63 45.11 Drop 6/13/2026 7/28/2026
SFBC Sound Financial Bancorp Inc 43.83 45.11 Add 6/20/2026 7/28/2026 2.92%
SFBC Sound Financial Bancorp Inc 43.83 45.11 Drop 6/23/2026 7/28/2026
SFBC Sound Financial Bancorp Inc 43.83 45.11 Add 6/27/2026 7/28/2026 2.92%
SFBC Sound Financial Bancorp Inc 44.75 45.11 Drop 7/2/2026 7/28/2026
SFBC Sound Financial Bancorp Inc 43.04 45.11 Add 7/9/2026 7/28/2026 4.81%
SFBC Sound Financial Bancorp Inc 43.04 45.11 Drop 7/11/2026 7/28/2026
SFBC Sound Financial Bancorp Inc 46.08 45.11 Add 7/14/2026 7/28/2026 -2.11%
SFBC Sound Financial Bancorp Inc 46.08 45.11 Drop 7/18/2026 7/28/2026
SGHC Super Group (SGHC) Ltd 9.05 13.92 Add 2/5/2026 8/5/2026 53.81%
SGHC Super Group (SGHC) Ltd 8.96 13.92 Drop 2/17/2026 8/5/2026
SHBI Shore Bancshares Inc 13.91 24.55 Add 5/2/2025 8/4/2026 76.49%
SHBI Shore Bancshares Inc 15.83 24.55 Drop 7/26/2025 8/4/2026
SHBI Shore Bancshares Inc 17.00 24.55 Add 9/9/2025 8/4/2026 44.41%
SHBI Shore Bancshares Inc 15.75 24.55 Drop 10/25/2025 8/4/2026
SHBI Shore Bancshares Inc 15.55 24.55 Add 11/19/2025 8/4/2026 57.88%
SHBI Shore Bancshares Inc 18.65 24.55 Drop 12/20/2025 8/4/2026
SHBI Shore Bancshares Inc 18.22 24.55 Add 12/23/2025 8/4/2026 34.74%
SHBI Shore Bancshares Inc 17.68 24.55 Drop 1/3/2026 8/4/2026
SHBI Shore Bancshares Inc 17.71 24.55 Add 1/6/2026 8/4/2026 38.62%
SHBI Shore Bancshares Inc 17.71 24.55 Drop 1/8/2026 8/4/2026
SHBI Shore Bancshares Inc 17.86 24.55 Add 1/10/2026 8/4/2026 37.46%
SHBI Shore Bancshares Inc 18.26 24.55 Drop 1/17/2026 8/4/2026
SHBI Shore Bancshares Inc 18.26 24.55 Add 1/20/2026 8/4/2026 34.45%
SHBI Shore Bancshares Inc 18.90 24.55 Drop 1/24/2026 8/4/2026
SHBI Shore Bancshares Inc 18.43 24.55 Add 1/27/2026 8/4/2026 33.21%
SHBI Shore Bancshares Inc 18.37 24.55 Drop 1/29/2026 8/4/2026
SIEB Siebert Financial Corp 2.94 1.69 Add 4/10/2025 8/4/2026 -42.52%
SIEB Siebert Financial Corp 2.78 1.69 Drop 11/15/2025 8/4/2026
SIG Signet Jewelers Ltd 91.88 97.31 Drop 9/17/2024 8/5/2026
SIG Signet Jewelers Ltd 84.04 97.31 Add 3/31/2026 8/5/2026 15.79%
SIG Signet Jewelers Ltd 87.48 97.31 Drop 4/2/2026 8/5/2026
SIG Signet Jewelers Ltd 84.85 97.31 Add 4/4/2026 8/5/2026 14.68%
SIG Signet Jewelers Ltd 92.70 97.31 Drop 4/18/2026 8/5/2026
SIG Signet Jewelers Ltd 92.70 97.31 Add 4/21/2026 8/5/2026 4.97%
SIG Signet Jewelers Ltd 81.99 97.31 Drop 5/6/2026 8/5/2026
SIG Signet Jewelers Ltd 87.49 97.31 Add 5/7/2026 8/5/2026 11.22%
SIG Signet Jewelers Ltd 87.99 97.31 Drop 5/9/2026 8/5/2026
SIG Signet Jewelers Ltd 83.13 97.31 Add 5/12/2026 8/5/2026 17.06%
SIG Signet Jewelers Ltd 78.52 97.31 Drop 5/21/2026 8/5/2026
SIG Signet Jewelers Ltd 81.61 97.31 Add 5/26/2026 8/5/2026 19.24%
SIG Signet Jewelers Ltd 83.16 97.31 Drop 5/29/2026 8/5/2026
SIG Signet Jewelers Ltd 86.99 97.31 Add 5/30/2026 8/5/2026 11.86%
SIG Signet Jewelers Ltd 83.68 97.31 Drop 6/4/2026 8/5/2026
SIGA SIGA Technologies Inc 5.99 3.24 Drop 3/13/2025 8/5/2026
SIM Grupo Simec S.A.B. de C.V. 26.00 28.70 Add 4/5/2025 8/1/2026 10.38%
SIM Grupo Simec S.A.B. de C.V. 27.56 28.70 Drop 5/6/2025 8/1/2026
SIMO Silicon Motion Technology Corp 49.50 260.45 Add 5/2/2025 8/4/2026 426.16%
SIMO Silicon Motion Technology Corp 50.33 260.45 Drop 5/3/2025 8/4/2026
SIMO Silicon Motion Technology Corp 63.56 260.45 Add 6/3/2025 8/4/2026 309.77%
SIMO Silicon Motion Technology Corp 76.51 260.45 Drop 8/5/2025 8/4/2026
SJ Scienjoy Holding Corporation - Class A 1.25 0.98 Add 4/23/2026 7/30/2026 -21.60%
SJ Scienjoy Holding Corporation - Class A 1.25 0.98 Drop 4/25/2026 7/30/2026
SKWD Skyward Specialty Insurance Group Inc 48.52 60.87 Drop 10/25/2024 8/4/2026
SKWD Skyward Specialty Insurance Group Inc 46.63 60.87 Add 10/29/2024 8/4/2026 30.54%
SKWD Skyward Specialty Insurance Group Inc 44.21 60.87 Drop 11/2/2024 8/4/2026
SKWD Skyward Specialty Insurance Group Inc 45.51 60.87 Add 5/9/2026 8/4/2026 33.75%
SKWD Skyward Specialty Insurance Group Inc 45.37 60.87 Drop 5/14/2026 8/4/2026
SKWD Skyward Specialty Insurance Group Inc 45.28 60.87 Add 5/15/2026 8/4/2026 34.43%
SKWD Skyward Specialty Insurance Group Inc 47.39 60.87 Drop 5/21/2026 8/4/2026
SKWD Skyward Specialty Insurance Group Inc 47.45 60.87 Add 5/26/2026 8/4/2026 28.28%
SKWD Skyward Specialty Insurance Group Inc 45.97 60.87 Drop 5/28/2026 8/4/2026
SKWD Skyward Specialty Insurance Group Inc 44.77 60.87 Add 5/30/2026 8/4/2026 35.96%
SKWD Skyward Specialty Insurance Group Inc 43.58 60.87 Drop 6/4/2026 8/4/2026
SKWD Skyward Specialty Insurance Group Inc 50.80 60.87 Add 6/12/2026 8/4/2026 19.82%
SKWD Skyward Specialty Insurance Group Inc 50.80 60.87 Drop 6/13/2026 8/4/2026
SKWD Skyward Specialty Insurance Group Inc 49.62 60.87 Add 6/17/2026 8/4/2026 22.67%
SKWD Skyward Specialty Insurance Group Inc 49.62 60.87 Drop 6/18/2026 8/4/2026
SKWD Skyward Specialty Insurance Group Inc 50.56 60.87 Add 6/19/2026 8/4/2026 20.39%
SKWD Skyward Specialty Insurance Group Inc 51.49 60.87 Drop 6/23/2026 8/4/2026
SKWD Skyward Specialty Insurance Group Inc 58.47 60.87 Add 7/18/2026 8/4/2026 4.10%
SKWD Skyward Specialty Insurance Group Inc 60.71 60.87 Drop 7/21/2026 8/4/2026
SLNG Stabilis Solutions Inc 4.51 4.66 Add 4/5/2025 8/4/2026 3.33%
SLNG Stabilis Solutions Inc 5.73 4.66 Drop 4/25/2025 8/4/2026
SMBK SmartFinancial Inc 28.46 53.23 Add 4/5/2025 8/5/2026 87.03%
SMBK SmartFinancial Inc 28.45 53.23 Drop 4/10/2025 8/5/2026
SMBK SmartFinancial Inc 27.16 53.23 Add 4/12/2025 8/5/2026 95.99%
SMBK SmartFinancial Inc 28.88 53.23 Drop 4/19/2025 8/5/2026
SMBK SmartFinancial Inc 34.53 53.23 Add 10/25/2025 8/5/2026 54.16%
SMBK SmartFinancial Inc 35.82 53.23 Drop 11/12/2025 8/5/2026
SMBK SmartFinancial Inc 34.61 53.23 Add 11/19/2025 8/5/2026 53.80%
SMBK SmartFinancial Inc 36.56 53.23 Drop 11/27/2025 8/5/2026
SMBK SmartFinancial Inc 39.10 53.23 Add 1/29/2026 8/5/2026 36.14%
SMBK SmartFinancial Inc 42.39 53.23 Drop 2/5/2026 8/5/2026
SMBK SmartFinancial Inc 42.86 53.23 Add 2/7/2026 8/5/2026 24.20%
SMBK SmartFinancial Inc 42.65 53.23 Drop 2/10/2026 8/5/2026
SMBK SmartFinancial Inc 41.56 53.23 Add 2/13/2026 8/5/2026 28.08%
SMBK SmartFinancial Inc 41.47 53.23 Drop 2/17/2026 8/5/2026
SMBK SmartFinancial Inc 41.39 53.23 Add 2/21/2026 8/5/2026 28.61%
SMBK SmartFinancial Inc 40.11 53.23 Drop 2/24/2026 8/5/2026
SMBK SmartFinancial Inc 39.85 53.23 Add 3/5/2026 8/5/2026 33.58%
SMBK SmartFinancial Inc 38.87 53.23 Drop 3/7/2026 8/5/2026
SMBK SmartFinancial Inc 38.07 53.23 Add 3/12/2026 8/5/2026 39.82%
SMBK SmartFinancial Inc 38.67 53.23 Drop 3/25/2026 8/5/2026
SMBK SmartFinancial Inc 38.68 53.23 Add 3/31/2026 8/5/2026 37.62%
SMBK SmartFinancial Inc 39.08 53.23 Drop 4/2/2026 8/5/2026
SMBK SmartFinancial Inc 39.53 53.23 Add 4/4/2026 8/5/2026 34.66%
SMBK SmartFinancial Inc 42.60 53.23 Drop 4/16/2026 8/5/2026
SMBK SmartFinancial Inc 42.60 53.23 Add 4/18/2026 8/5/2026 24.95%
SMBK SmartFinancial Inc 42.38 53.23 Drop 4/21/2026 8/5/2026
SMBK SmartFinancial Inc 41.12 53.23 Add 4/23/2026 8/5/2026 29.45%
SMBK SmartFinancial Inc 41.57 53.23 Drop 5/21/2026 8/5/2026
SMBK SmartFinancial Inc 41.61 53.23 Add 5/23/2026 8/5/2026 27.93%
SMBK SmartFinancial Inc 41.45 53.23 Drop 5/29/2026 8/5/2026
SMBK SmartFinancial Inc 41.73 53.23 Add 5/30/2026 8/5/2026 27.56%
SMBK SmartFinancial Inc 44.51 53.23 Drop 6/11/2026 8/5/2026
SMBK SmartFinancial Inc 44.84 53.23 Add 6/13/2026 8/5/2026 18.71%
SMBK SmartFinancial Inc 44.45 53.23 Drop 6/16/2026 8/5/2026
SMBK SmartFinancial Inc 44.58 53.23 Add 6/19/2026 8/5/2026 19.40%
SMBK SmartFinancial Inc 46.66 53.23 Drop 6/27/2026 8/5/2026
SMBK SmartFinancial Inc 47.97 53.23 Add 6/30/2026 8/5/2026 10.97%
SMBK SmartFinancial Inc 46.92 53.23 Drop 7/2/2026 8/5/2026
SMBK SmartFinancial Inc 46.68 53.23 Add 7/8/2026 8/5/2026 14.03%
SMBK SmartFinancial Inc 46.49 53.23 Drop 7/14/2026 8/5/2026
SMBK SmartFinancial Inc 48.64 53.23 Add 7/17/2026 8/5/2026 9.44%
SMBK SmartFinancial Inc 48.64 53.23 Drop 7/18/2026 8/5/2026
SMBK SmartFinancial Inc 49.06 53.23 Add 7/25/2026 8/5/2026 8.50%
SMBK SmartFinancial Inc 50.01 53.23 Drop 7/28/2026 8/5/2026
SMLR Semler Scientific Inc 40.57 20.33 Drop 6/13/2024 8/1/2026
SMLR Semler Scientific Inc 32.63 20.33 Add 7/4/2024 8/1/2026 -37.70%
SMLR Semler Scientific Inc 32.40 20.33 Drop 7/11/2024 8/1/2026
SMLR Semler Scientific Inc 33.38 20.33 Add 7/27/2024 8/1/2026 -39.10%
SMLR Semler Scientific Inc 33.15 20.33 Drop 8/1/2024 8/1/2026
SMLR Semler Scientific Inc 29.10 20.33 Add 8/3/2024 8/1/2026 -30.14%
SMLR Semler Scientific Inc 26.24 20.33 Drop 8/8/2024 8/1/2026
SNFCA Security National Financial Corp - Class A 9.63 9.51 Add 4/10/2025 7/30/2026 -1.25%
SNFCA Security National Financial Corp - Class A 9.72 9.51 Drop 5/24/2025 7/30/2026
SNFCA Security National Financial Corp - Class A 9.49 9.51 Add 3/31/2026 7/30/2026 0.21%
SNFCA Security National Financial Corp - Class A 9.60 9.51 Drop 4/9/2026 7/30/2026
SNFCA Security National Financial Corp - Class A 9.55 9.51 Add 4/11/2026 7/30/2026 -0.42%
SNFCA Security National Financial Corp - Class A 9.87 9.51 Drop 5/9/2026 7/30/2026
SNFCA Security National Financial Corp - Class A 9.55 9.51 Add 5/12/2026 7/30/2026 -0.42%
SNFCA Security National Financial Corp - Class A 9.55 9.51 Drop 5/14/2026 7/30/2026
SNFCA Security National Financial Corp - Class A 9.54 9.51 Add 5/15/2026 7/30/2026 -0.31%
SNFCA Security National Financial Corp - Class A 9.32 9.51 Drop 5/29/2026 7/30/2026
SNFCA Security National Financial Corp - Class A 9.70 9.51 Add 5/30/2026 7/30/2026 -1.96%
SNFCA Security National Financial Corp - Class A 9.64 9.51 Drop 6/11/2026 7/30/2026
SNFCA Security National Financial Corp - Class A 9.64 9.51 Add 6/13/2026 7/30/2026 -1.35%
SNFCA Security National Financial Corp - Class A 9.51 9.51 Drop 6/17/2026 7/30/2026
SNFCA Security National Financial Corp - Class A 9.51 9.51 Add 6/23/2026 7/30/2026 0.00%
SNFCA Security National Financial Corp - Class A 9.79 9.51 Drop 7/2/2026 7/30/2026
SNFCA Security National Financial Corp - Class A 9.72 9.51 Add 7/3/2026 7/30/2026 -2.16%
SNFCA Security National Financial Corp - Class A 10.01 9.51 Drop 7/9/2026 7/30/2026
SNFCA Security National Financial Corp - Class A 9.99 9.51 Add 7/10/2026 7/30/2026 -4.80%
SNFCA Security National Financial Corp - Class A 9.95 9.51 Drop 7/18/2026 7/30/2026
SNFCA Security National Financial Corp - Class A 9.39 9.51 Add 7/23/2026 7/30/2026 1.28%
SNFCA Security National Financial Corp - Class A 9.39 9.51 Drop 7/25/2026 7/30/2026
SNFCA Security National Financial Corp - Class A 9.59 9.51 Add 7/28/2026 7/30/2026 -0.83%
SNFCA Security National Financial Corp - Class A 9.51 9.51 Drop 8/1/2026 7/30/2026
SNT Senstar Technologies Corp 4.13 1.68 Add 6/1/2025 7/30/2026 -59.32%
SNT Senstar Technologies Corp 4.43 1.68 Drop 9/4/2025 7/30/2026
SNT Senstar Technologies Corp 4.41 1.68 Add 9/6/2025 7/30/2026 -61.90%
SNT Senstar Technologies Corp 4.57 1.68 Drop 9/11/2025 7/30/2026
SNT Senstar Technologies Corp 4.52 1.68 Add 9/13/2025 7/30/2026 -62.83%
SNT Senstar Technologies Corp 4.87 1.68 Drop 9/27/2025 7/30/2026
SNT Senstar Technologies Corp 4.98 1.68 Add 9/30/2025 7/30/2026 -66.27%
SNT Senstar Technologies Corp 5.30 1.68 Drop 10/23/2025 7/30/2026
SNT Senstar Technologies Corp 4.77 1.68 Add 10/30/2025 7/30/2026 -64.78%
SNT Senstar Technologies Corp 4.77 1.68 Drop 10/31/2025 7/30/2026
SNT Senstar Technologies Corp 4.60 1.68 Add 11/6/2025 7/30/2026 -63.48%
SNT Senstar Technologies Corp 4.46 1.68 Drop 11/8/2025 7/30/2026
SNT Senstar Technologies Corp 4.68 1.68 Add 11/15/2025 7/30/2026 -64.10%
SNT Senstar Technologies Corp 4.49 1.68 Drop 11/19/2025 7/30/2026
SNT Senstar Technologies Corp 3.58 1.68 Add 11/27/2025 7/30/2026 -53.07%
SNT Senstar Technologies Corp 3.34 1.68 Drop 12/11/2025 7/30/2026
SNT Senstar Technologies Corp 3.18 1.68 Add 12/13/2025 7/30/2026 -47.17%
SNT Senstar Technologies Corp 3.18 1.68 Drop 12/16/2025 7/30/2026
SNT Senstar Technologies Corp 4.06 1.68 Add 12/23/2025 7/30/2026 -58.62%
SNT Senstar Technologies Corp 4.06 1.68 Drop 12/25/2025 7/30/2026
SNT Senstar Technologies Corp 4.57 1.68 Add 12/30/2025 7/30/2026 -63.24%
SNT Senstar Technologies Corp 4.57 1.68 Drop 1/1/2026 7/30/2026
SNT Senstar Technologies Corp 4.34 1.68 Add 1/10/2026 7/30/2026 -61.29%
SNT Senstar Technologies Corp 4.34 1.68 Drop 1/14/2026 7/30/2026
SNT Senstar Technologies Corp 4.29 1.68 Add 1/17/2026 7/30/2026 -60.84%
SNT Senstar Technologies Corp 4.29 1.68 Drop 1/20/2026 7/30/2026
SNT Senstar Technologies Corp 4.33 1.68 Add 1/31/2026 7/30/2026 -61.20%
SNT Senstar Technologies Corp 4.33 1.68 Drop 2/5/2026 7/30/2026
SNT Senstar Technologies Corp 4.33 1.68 Add 2/10/2026 7/30/2026 -61.20%
SNT Senstar Technologies Corp 4.00 1.68 Drop 2/13/2026 7/30/2026
SNT Senstar Technologies Corp 4.00 1.68 Add 2/19/2026 7/30/2026 -58.00%
SNT Senstar Technologies Corp 4.00 1.68 Drop 2/21/2026 7/30/2026
SNT Senstar Technologies Corp 3.09 1.68 Add 3/13/2026 7/30/2026 -45.63%
SNT Senstar Technologies Corp 3.09 1.68 Drop 3/14/2026 7/30/2026
SNT Senstar Technologies Corp 3.06 1.68 Add 3/17/2026 7/30/2026 -45.10%
SNT Senstar Technologies Corp 3.06 1.68 Drop 3/19/2026 7/30/2026
SOTK Sono-Tek Corp 4.31 5.17 Add 10/15/2024 8/1/2026 19.95%
SOTK Sono-Tek Corp 4.49 5.17 Drop 10/17/2024 8/1/2026
SPNT SiriusPoint Ltd 14.29 23.93 Add 8/3/2024 8/5/2026 67.46%
SPNT SiriusPoint Ltd 13.14 23.93 Drop 11/2/2024 8/5/2026
SPNT SiriusPoint Ltd 20.32 23.93 Add 3/17/2026 8/5/2026 17.77%
SPNT SiriusPoint Ltd 20.47 23.93 Drop 3/19/2026 8/5/2026
SPNT SiriusPoint Ltd 21.62 23.93 Add 4/2/2026 8/5/2026 10.68%
SPNT SiriusPoint Ltd 22.19 23.93 Drop 4/4/2026 8/5/2026
SPNT SiriusPoint Ltd 23.24 23.93 Add 4/9/2026 8/5/2026 2.97%
SPNT SiriusPoint Ltd 23.09 23.93 Drop 4/14/2026 8/5/2026
SPNT SiriusPoint Ltd 23.09 23.93 Add 4/16/2026 8/5/2026 3.64%
SPNT SiriusPoint Ltd 23.09 23.93 Drop 4/18/2026 8/5/2026
SPNT SiriusPoint Ltd 23.28 23.93 Add 4/21/2026 8/5/2026 2.79%
SPNT SiriusPoint Ltd 23.41 23.93 Drop 5/2/2026 8/5/2026
SPNT SiriusPoint Ltd 23.25 23.93 Add 5/5/2026 8/5/2026 2.92%
SPNT SiriusPoint Ltd 23.27 23.93 Drop 5/6/2026 8/5/2026
SPNT SiriusPoint Ltd 23.49 23.93 Add 5/9/2026 8/5/2026 1.87%
SPNT SiriusPoint Ltd 23.01 23.93 Drop 5/12/2026 8/5/2026
SPNT SiriusPoint Ltd 22.67 23.93 Add 5/15/2026 8/5/2026 5.56%
SPNT SiriusPoint Ltd 23.69 23.93 Drop 5/20/2026 8/5/2026
SPNT SiriusPoint Ltd 22.55 23.93 Add 5/28/2026 8/5/2026 6.12%
SPNT SiriusPoint Ltd 22.55 23.93 Drop 5/29/2026 8/5/2026
SPNT SiriusPoint Ltd 20.75 23.93 Add 6/4/2026 8/5/2026 15.33%
SPNT SiriusPoint Ltd 23.26 23.93 Drop 6/11/2026 8/5/2026
SPNT SiriusPoint Ltd 23.38 23.93 Add 6/17/2026 8/5/2026 2.35%
SPNT SiriusPoint Ltd 23.28 23.93 Drop 6/18/2026 8/5/2026
SPNT SiriusPoint Ltd 23.06 23.93 Add 6/27/2026 8/5/2026 3.77%
SPNT SiriusPoint Ltd 23.97 23.93 Drop 6/30/2026 8/5/2026
SPNT SiriusPoint Ltd 23.75 23.93 Add 7/2/2026 8/5/2026 0.76%
SPNT SiriusPoint Ltd 24.63 23.93 Drop 7/3/2026 8/5/2026
SPNT SiriusPoint Ltd 24.48 23.93 Add 7/10/2026 8/5/2026 -2.25%
SPNT SiriusPoint Ltd 25.18 23.93 Drop 7/14/2026 8/5/2026
SPNT SiriusPoint Ltd 24.23 23.93 Add 7/16/2026 8/5/2026 -1.24%
SPNT SiriusPoint Ltd 24.23 23.93 Drop 7/17/2026 8/5/2026
SPNT SiriusPoint Ltd 24.49 23.93 Add 7/23/2026 8/5/2026 -2.29%
SPNT SiriusPoint Ltd 24.75 23.93 Drop 7/25/2026 8/5/2026
SPRO Spero Therapeutics Inc 0.72 1.17 Drop 4/1/2025 8/1/2026
SPRO Spero Therapeutics Inc 2.67 1.17 Add 4/11/2026 8/1/2026 -56.18%
SPRO Spero Therapeutics Inc 2.64 1.17 Drop 4/16/2026 8/1/2026
SPRO Spero Therapeutics Inc 2.84 1.17 Add 4/21/2026 8/1/2026 -58.80%
SPRO Spero Therapeutics Inc 2.48 1.17 Drop 5/5/2026 8/1/2026
SPRO Spero Therapeutics Inc 2.76 1.17 Add 5/15/2026 8/1/2026 -57.61%
SPRO Spero Therapeutics Inc 2.76 1.17 Drop 5/19/2026 8/1/2026
SPRO Spero Therapeutics Inc 2.93 1.17 Add 5/28/2026 8/1/2026 -60.07%
SPRO Spero Therapeutics Inc 2.93 1.17 Drop 5/29/2026 8/1/2026
SPRO Spero Therapeutics Inc 2.83 1.17 Add 5/30/2026 8/1/2026 -58.66%
SPRO Spero Therapeutics Inc 2.83 1.17 Drop 6/2/2026 8/1/2026
SPRO Spero Therapeutics Inc 2.80 1.17 Add 6/4/2026 8/1/2026 -58.21%
SPRO Spero Therapeutics Inc 2.80 1.17 Drop 6/9/2026 8/1/2026
SPRO Spero Therapeutics Inc 2.54 1.17 Add 6/11/2026 8/1/2026 -53.94%
SPRO Spero Therapeutics Inc 2.54 1.17 Drop 6/12/2026 8/1/2026
SPRO Spero Therapeutics Inc 2.91 1.17 Add 6/16/2026 8/1/2026 -59.79%
SPRO Spero Therapeutics Inc 2.77 1.17 Drop 6/18/2026 8/1/2026
SPRO Spero Therapeutics Inc 2.21 1.17 Add 6/27/2026 8/1/2026 -47.06%
SPRO Spero Therapeutics Inc 2.21 1.17 Drop 6/30/2026 8/1/2026
SPRO Spero Therapeutics Inc 2.22 1.17 Add 7/2/2026 8/1/2026 -47.30%
SPRO Spero Therapeutics Inc 2.22 1.17 Drop 7/3/2026 8/1/2026
SPRO Spero Therapeutics Inc 2.16 1.17 Add 7/8/2026 8/1/2026 -45.83%
SPRO Spero Therapeutics Inc 2.12 1.17 Drop 7/10/2026 8/1/2026
SPRO Spero Therapeutics Inc 2.12 1.17 Add 7/11/2026 8/1/2026 -44.81%
SPRO Spero Therapeutics Inc 1.70 1.17 Drop 7/16/2026 8/1/2026
SPRO Spero Therapeutics Inc 1.19 1.17 Add 7/30/2026 8/1/2026 -1.68%
SPRO Spero Therapeutics Inc 1.17 1.17 Drop 8/1/2026 8/1/2026
SRTS Sensus Healthcare Inc 4.69 2.97 Add 3/6/2025 8/5/2026 -36.67%
SRTS Sensus Healthcare Inc 4.73 2.97 Drop 5/20/2025 8/5/2026
SSBI Summit State Bank 13.37 12.87 Add 3/31/2026 8/4/2026 -3.74%
SSBI Summit State Bank 13.37 12.87 Drop 4/2/2026 8/4/2026
SSBI Summit State Bank 13.69 12.87 Add 4/11/2026 8/4/2026 -5.99%
SSBI Summit State Bank 13.73 12.87 Drop 4/21/2026 8/4/2026
SSBI Summit State Bank 13.71 12.87 Add 4/23/2026 8/4/2026 -6.13%
SSBI Summit State Bank 13.71 12.87 Drop 4/29/2026 8/4/2026
SSRM SSR Mining Inc 24.27 26.58 Add 3/25/2026 8/5/2026 9.52%
SSRM SSR Mining Inc 26.21 26.58 Drop 3/31/2026 8/5/2026
SSRM SSR Mining Inc 30.25 26.58 Add 5/23/2026 8/5/2026 -12.13%
SSRM SSR Mining Inc 29.72 26.58 Drop 5/26/2026 8/5/2026
SSRM SSR Mining Inc 29.80 26.58 Add 5/28/2026 8/5/2026 -10.81%
SSRM SSR Mining Inc 29.71 26.58 Drop 5/29/2026 8/5/2026
SSRM SSR Mining Inc 29.82 26.58 Add 6/2/2026 8/5/2026 -10.87%
SSRM SSR Mining Inc 28.88 26.58 Drop 6/4/2026 8/5/2026
SSRM SSR Mining Inc 26.61 26.58 Add 6/9/2026 8/5/2026 -0.11%
SSRM SSR Mining Inc 24.32 26.58 Drop 6/11/2026 8/5/2026
SSRM SSR Mining Inc 26.32 26.58 Add 6/13/2026 8/5/2026 0.99%
SSRM SSR Mining Inc 28.94 26.58 Drop 6/16/2026 8/5/2026
SSRM SSR Mining Inc 28.50 26.58 Add 6/26/2026 8/5/2026 -6.74%
SSRM SSR Mining Inc 28.46 26.58 Drop 6/27/2026 8/5/2026
SSRM SSR Mining Inc 28.38 26.58 Add 6/30/2026 8/5/2026 -6.34%
SSRM SSR Mining Inc 28.28 26.58 Drop 7/3/2026 8/5/2026
SSRM SSR Mining Inc 29.91 26.58 Add 7/8/2026 8/5/2026 -11.13%
SSRM SSR Mining Inc 28.10 26.58 Drop 7/9/2026 8/5/2026
SSRM SSR Mining Inc 28.20 26.58 Add 7/10/2026 8/5/2026 -5.74%
SSRM SSR Mining Inc 25.89 26.58 Drop 7/17/2026 8/5/2026
SSRM SSR Mining Inc 25.89 26.58 Add 7/18/2026 8/5/2026 2.67%
SSRM SSR Mining Inc 26.99 26.58 Drop 8/4/2026 8/5/2026
STG Sunlands Technology Group 3.05 3.31 Add 6/9/2026 8/4/2026 8.52%
STG Sunlands Technology Group 3.05 3.31 Drop 6/11/2026 8/4/2026
STG Sunlands Technology Group 2.87 3.31 Add 6/16/2026 8/4/2026 15.33%
STG Sunlands Technology Group 2.87 3.31 Drop 6/17/2026 8/4/2026
STG Sunlands Technology Group 3.41 3.31 Add 6/19/2026 8/4/2026 -2.93%
STG Sunlands Technology Group 3.41 3.31 Drop 6/23/2026 8/4/2026
STG Sunlands Technology Group 4.26 3.31 Add 6/27/2026 8/4/2026 -22.30%
STG Sunlands Technology Group 4.04 3.31 Drop 7/2/2026 8/4/2026
STG Sunlands Technology Group 3.72 3.31 Add 7/9/2026 8/4/2026 -11.02%
STG Sunlands Technology Group 3.97 3.31 Drop 7/14/2026 8/4/2026
STG Sunlands Technology Group 3.74 3.31 Add 7/17/2026 8/4/2026 -11.50%
STG Sunlands Technology Group 3.74 3.31 Drop 7/18/2026 8/4/2026
STG Sunlands Technology Group 3.85 3.31 Add 7/23/2026 8/4/2026 -14.03%
STG Sunlands Technology Group 3.81 3.31 Drop 7/28/2026 8/4/2026
STRA Strategic Education Inc 94.26 83.71 Add 8/6/2024 8/5/2026 -11.19%
STRA Strategic Education Inc 98.51 83.71 Drop 11/8/2024 8/5/2026
STRA Strategic Education Inc 79.80 83.71 Add 3/1/2025 8/5/2026 4.90%
STRA Strategic Education Inc 81.21 83.71 Drop 3/4/2025 8/5/2026
STRT Strattec Security Corp 38.32 86.80 Add 4/10/2025 8/4/2026 126.51%
STRT Strattec Security Corp 71.02 86.80 Drop 8/19/2025 8/4/2026
STT State Street Corp 99.02 184.70 Add 2/14/2025 8/4/2026 86.53%
STT State Street Corp 82.32 184.70 Drop 4/10/2025 8/4/2026
SUPV Grupo Supervielle S.A. 6.40 9.05 Add 5/25/2024 8/5/2026 41.41%
SUPV Grupo Supervielle S.A. 7.34 9.05 Drop 9/3/2024 8/5/2026
SUPV Grupo Supervielle S.A. 7.71 9.05 Add 9/7/2024 8/5/2026 17.38%
SUPV Grupo Supervielle S.A. 7.75 9.05 Drop 9/11/2024 8/5/2026
SVM Silvercorp Metals Inc 3.82 10.21 Add 5/25/2024 8/5/2026 167.28%
SVM Silvercorp Metals Inc 3.79 10.21 Drop 9/3/2024 8/5/2026
SVM Silvercorp Metals Inc 3.98 10.21 Add 11/16/2024 8/5/2026 156.53%
SVM Silvercorp Metals Inc 4.33 10.21 Drop 6/7/2025 8/5/2026
SVM Silvercorp Metals Inc 4.38 10.21 Add 6/10/2025 8/5/2026 133.11%
SVM Silvercorp Metals Inc 4.43 10.21 Drop 8/12/2025 8/5/2026
TACT Transact Technologies Inc 3.70 5.61 Drop 5/15/2024 8/5/2026
TAL TAL Education Group 10.96 11.99 Add 2/26/2026 8/5/2026 9.40%
TAL TAL Education Group 10.99 11.99 Drop 3/12/2026 8/5/2026
TAL TAL Education Group 10.83 11.99 Add 3/14/2026 8/5/2026 10.71%
TAL TAL Education Group 11.13 11.99 Drop 3/17/2026 8/5/2026
TAL TAL Education Group 11.19 11.99 Add 3/19/2026 8/5/2026 7.15%
TAL TAL Education Group 11.39 11.99 Drop 3/21/2026 8/5/2026
TAL TAL Education Group 10.82 11.99 Add 3/31/2026 8/5/2026 10.81%
TAL TAL Education Group 11.18 11.99 Drop 4/9/2026 8/5/2026
TAL TAL Education Group 11.10 11.99 Add 4/11/2026 8/5/2026 8.02%
TAL TAL Education Group 11.10 11.99 Drop 4/16/2026 8/5/2026
TAL TAL Education Group 11.10 11.99 Add 4/18/2026 8/5/2026 8.02%
TAL TAL Education Group 12.64 11.99 Drop 4/21/2026 8/5/2026
TAL TAL Education Group 11.96 11.99 Add 4/23/2026 8/5/2026 0.25%
TAL TAL Education Group 10.91 11.99 Drop 4/25/2026 8/5/2026
TAL TAL Education Group 10.77 11.99 Add 4/29/2026 8/5/2026 11.33%
TAL TAL Education Group 11.46 11.99 Drop 5/14/2026 8/5/2026
TAL TAL Education Group 11.51 11.99 Add 5/15/2026 8/5/2026 4.17%
TAL TAL Education Group 10.60 11.99 Drop 5/21/2026 8/5/2026
TAL TAL Education Group 10.07 11.99 Add 5/23/2026 8/5/2026 19.07%
TAL TAL Education Group 9.34 11.99 Drop 6/11/2026 8/5/2026
TAL TAL Education Group 9.34 11.99 Add 6/12/2026 8/5/2026 28.37%
TAL TAL Education Group 9.34 11.99 Drop 6/13/2026 8/5/2026
TAL TAL Education Group 9.32 11.99 Add 6/16/2026 8/5/2026 28.65%
TAL TAL Education Group 9.16 11.99 Drop 6/18/2026 8/5/2026
TAL TAL Education Group 9.19 11.99 Add 6/19/2026 8/5/2026 30.47%
TAL TAL Education Group 9.47 11.99 Drop 6/23/2026 8/5/2026
TAL TAL Education Group 8.95 11.99 Add 6/26/2026 8/5/2026 33.97%
TAL TAL Education Group 8.95 11.99 Drop 6/27/2026 8/5/2026
TAL TAL Education Group 9.48 11.99 Add 6/30/2026 8/5/2026 26.48%
TAL TAL Education Group 9.97 11.99 Drop 7/8/2026 8/5/2026
TAL TAL Education Group 10.15 11.99 Add 7/10/2026 8/5/2026 18.13%
TAL TAL Education Group 10.32 11.99 Drop 7/11/2026 8/5/2026
TAL TAL Education Group 10.31 11.99 Add 7/14/2026 8/5/2026 16.29%
TAL TAL Education Group 10.30 11.99 Drop 7/16/2026 8/5/2026
TAL TAL Education Group 10.45 11.99 Add 7/17/2026 8/5/2026 14.74%
TAL TAL Education Group 10.33 11.99 Drop 7/23/2026 8/5/2026
TAL TAL Education Group 12.34 11.99 Add 8/1/2026 8/5/2026 -2.84%
TAL TAL Education Group 12.08 11.99 Drop 8/4/2026 8/5/2026
TANH Tantech Holdings Ltd 0.76 0.42 Add 6/16/2024 8/1/2026 -44.74%
TANH Tantech Holdings Ltd 3.51 0.42 Drop 2/19/2025 8/1/2026
TATT TAT Technologies Ltd 33.41 38.90 Add 5/14/2026 8/1/2026 16.43%
TATT TAT Technologies Ltd 33.41 38.90 Drop 5/15/2026 8/1/2026
TATT TAT Technologies Ltd 32.69 38.90 Add 5/20/2026 8/1/2026 19.00%
TATT TAT Technologies Ltd 39.54 38.90 Drop 5/21/2026 8/1/2026
TAYD Taylor Devices Inc 49.52 52.50 Drop 8/20/2024 8/4/2026
TAYD Taylor Devices Inc 49.92 52.50 Add 10/1/2024 8/4/2026 5.17%
TAYD Taylor Devices Inc 33.41 52.50 Drop 4/10/2025 8/4/2026
TBBK Bancorp Inc (The) 37.76 71.00 Drop 6/30/2024 8/4/2026
TBLA Taboola.com Ltd 2.97 5.29 Add 2/27/2026 8/5/2026 78.11%
TBLA Taboola.com Ltd 3.22 5.29 Drop 3/3/2026 8/5/2026
TBLA Taboola.com Ltd 3.03 5.29 Add 3/5/2026 8/5/2026 74.59%
TBLA Taboola.com Ltd 3.40 5.29 Drop 3/7/2026 8/5/2026
TBLA Taboola.com Ltd 3.30 5.29 Add 3/10/2026 8/5/2026 60.30%
TBLA Taboola.com Ltd 3.24 5.29 Drop 3/12/2026 8/5/2026
TBLA Taboola.com Ltd 3.10 5.29 Add 3/14/2026 8/5/2026 70.65%
TBLA Taboola.com Ltd 3.10 5.29 Drop 3/19/2026 8/5/2026
TBLA Taboola.com Ltd 3.17 5.29 Add 3/21/2026 8/5/2026 66.88%
TBLA Taboola.com Ltd 3.15 5.29 Drop 3/25/2026 8/5/2026
TBLA Taboola.com Ltd 3.28 5.29 Add 4/7/2026 8/5/2026 61.28%
TBLA Taboola.com Ltd 3.28 5.29 Drop 4/9/2026 8/5/2026
TBLA Taboola.com Ltd 3.30 5.29 Add 4/11/2026 8/5/2026 60.30%
TBLA Taboola.com Ltd 3.30 5.29 Drop 4/18/2026 8/5/2026
TBLA Taboola.com Ltd 3.81 5.29 Add 4/23/2026 8/5/2026 38.85%
TBLA Taboola.com Ltd 3.72 5.29 Drop 4/25/2026 8/5/2026
TBLA Taboola.com Ltd 3.85 5.29 Add 4/29/2026 8/5/2026 37.40%
TBLA Taboola.com Ltd 5.21 5.29 Drop 5/9/2026 8/5/2026
TBLA Taboola.com Ltd 5.16 5.29 Add 5/14/2026 8/5/2026 2.52%
TBLA Taboola.com Ltd 5.00 5.29 Drop 5/30/2026 8/5/2026
TBLA Taboola.com Ltd 4.88 5.29 Add 6/2/2026 8/5/2026 8.40%
TBLA Taboola.com Ltd 4.80 5.29 Drop 6/11/2026 8/5/2026
TBLA Taboola.com Ltd 4.72 5.29 Add 6/12/2026 8/5/2026 12.08%
TBLA Taboola.com Ltd 4.73 5.29 Drop 6/13/2026 8/5/2026
TBLA Taboola.com Ltd 4.78 5.29 Add 6/19/2026 8/5/2026 10.67%
TBLA Taboola.com Ltd 4.44 5.29 Drop 6/23/2026 8/5/2026
TBLA Taboola.com Ltd 4.79 5.29 Add 6/26/2026 8/5/2026 10.44%
TBLA Taboola.com Ltd 4.45 5.29 Drop 6/27/2026 8/5/2026
TBLA Taboola.com Ltd 5.20 5.29 Add 7/2/2026 8/5/2026 1.73%
TBLA Taboola.com Ltd 5.20 5.29 Drop 7/3/2026 8/5/2026
TBLA Taboola.com Ltd 5.43 5.29 Add 7/8/2026 8/5/2026 -2.58%
TBLA Taboola.com Ltd 5.43 5.29 Drop 7/9/2026 8/5/2026
TBLA Taboola.com Ltd 5.43 5.29 Add 7/10/2026 8/5/2026 -2.58%
TBLA Taboola.com Ltd 5.52 5.29 Drop 7/14/2026 8/5/2026
TBLA Taboola.com Ltd 5.44 5.29 Add 7/16/2026 8/5/2026 -2.76%
TBLA Taboola.com Ltd 5.41 5.29 Drop 7/18/2026 8/5/2026
TBLA Taboola.com Ltd 5.32 5.29 Add 7/21/2026 8/5/2026 -0.56%
TBLA Taboola.com Ltd 4.85 5.29 Drop 7/23/2026 8/5/2026
TBLA Taboola.com Ltd 4.81 5.29 Add 7/25/2026 8/5/2026 9.98%
TBLA Taboola.com Ltd 4.95 5.29 Drop 7/28/2026 8/5/2026
TBLA Taboola.com Ltd 5.08 5.29 Add 7/30/2026 8/5/2026 4.13%
TBLA Taboola.com Ltd 5.10 5.29 Drop 8/1/2026 8/5/2026
TCBI Texas Capital Bancshares Inc 95.53 101.52 Add 3/5/2026 8/5/2026 6.27%
TCBI Texas Capital Bancshares Inc 92.19 101.52 Drop 3/10/2026 8/5/2026
TCBI Texas Capital Bancshares Inc 92.34 101.52 Add 3/14/2026 8/5/2026 9.94%
TCBI Texas Capital Bancshares Inc 92.71 101.52 Drop 3/31/2026 8/5/2026
TCBI Texas Capital Bancshares Inc 94.88 101.52 Add 4/2/2026 8/5/2026 7.00%
TCBI Texas Capital Bancshares Inc 95.97 101.52 Drop 4/4/2026 8/5/2026
TCBI Texas Capital Bancshares Inc 97.58 101.52 Add 4/9/2026 8/5/2026 4.04%
TCBI Texas Capital Bancshares Inc 101.79 101.52 Drop 4/11/2026 8/5/2026
TCBI Texas Capital Bancshares Inc 101.79 101.52 Add 4/14/2026 8/5/2026 -0.27%
TCBI Texas Capital Bancshares Inc 101.79 101.52 Drop 4/16/2026 8/5/2026
TCBI Texas Capital Bancshares Inc 103.58 101.52 Add 4/25/2026 8/5/2026 -1.99%
TCBI Texas Capital Bancshares Inc 100.76 101.52 Drop 4/29/2026 8/5/2026
TCBI Texas Capital Bancshares Inc 99.59 101.52 Add 5/5/2026 8/5/2026 1.94%
TCBI Texas Capital Bancshares Inc 99.59 101.52 Drop 5/6/2026 8/5/2026
TCBI Texas Capital Bancshares Inc 100.56 101.52 Add 5/9/2026 8/5/2026 0.95%
TCBI Texas Capital Bancshares Inc 98.10 101.52 Drop 5/12/2026 8/5/2026
TCBI Texas Capital Bancshares Inc 97.45 101.52 Add 5/20/2026 8/5/2026 4.18%
TCBI Texas Capital Bancshares Inc 99.00 101.52 Drop 5/23/2026 8/5/2026
TCBI Texas Capital Bancshares Inc 99.39 101.52 Add 5/26/2026 8/5/2026 2.14%
TCBI Texas Capital Bancshares Inc 99.73 101.52 Drop 5/30/2026 8/5/2026
TCBI Texas Capital Bancshares Inc 99.74 101.52 Add 6/4/2026 8/5/2026 1.78%
TCBI Texas Capital Bancshares Inc 100.95 101.52 Drop 6/11/2026 8/5/2026
TCBI Texas Capital Bancshares Inc 100.36 101.52 Add 6/13/2026 8/5/2026 1.16%
TCBI Texas Capital Bancshares Inc 100.73 101.52 Drop 6/16/2026 8/5/2026
TCBI Texas Capital Bancshares Inc 101.10 101.52 Add 6/18/2026 8/5/2026 0.42%
TCBI Texas Capital Bancshares Inc 99.31 101.52 Drop 6/19/2026 8/5/2026
TCBI Texas Capital Bancshares Inc 99.60 101.52 Add 6/23/2026 8/5/2026 1.93%
TCBI Texas Capital Bancshares Inc 103.59 101.52 Drop 6/26/2026 8/5/2026
TCBI Texas Capital Bancshares Inc 103.59 101.52 Add 6/27/2026 8/5/2026 -2.00%
TCBI Texas Capital Bancshares Inc 104.54 101.52 Drop 7/2/2026 8/5/2026
TCBI Texas Capital Bancshares Inc 102.36 101.52 Add 7/14/2026 8/5/2026 -0.82%
TCBI Texas Capital Bancshares Inc 103.93 101.52 Drop 7/16/2026 8/5/2026
TCBI Texas Capital Bancshares Inc 107.74 101.52 Add 7/17/2026 8/5/2026 -5.77%
TCBI Texas Capital Bancshares Inc 103.50 101.52 Drop 7/21/2026 8/5/2026
TCBI Texas Capital Bancshares Inc 103.65 101.52 Add 7/23/2026 8/5/2026 -2.05%
TCBI Texas Capital Bancshares Inc 98.74 101.52 Drop 8/1/2026 8/5/2026
TCBI Texas Capital Bancshares Inc 98.85 101.52 Add 8/4/2026 8/5/2026 2.70%
TCBIO Texas Capital Bancshares Inc 20.80 20.44 Add 1/24/2026 8/1/2026 -1.73%
TCBIO Texas Capital Bancshares Inc 20.89 20.44 Drop 1/27/2026 8/1/2026
TCBIO Texas Capital Bancshares Inc 20.86 20.44 Add 1/31/2026 8/1/2026 -2.01%
TCBIO Texas Capital Bancshares Inc 20.86 20.44 Drop 2/5/2026 8/1/2026
TCBIO Texas Capital Bancshares Inc 21.47 20.44 Add 2/7/2026 8/1/2026 -4.80%
TCBIO Texas Capital Bancshares Inc 21.71 20.44 Drop 2/17/2026 8/1/2026
TCBIO Texas Capital Bancshares Inc 22.11 20.44 Add 2/24/2026 8/1/2026 -7.55%
TCBIO Texas Capital Bancshares Inc 22.11 20.44 Drop 3/5/2026 8/1/2026
TCBIO Texas Capital Bancshares Inc 22.48 20.44 Add 3/17/2026 8/1/2026 -9.07%
TCBIO Texas Capital Bancshares Inc 22.48 20.44 Drop 3/19/2026 8/1/2026
TCBIO Texas Capital Bancshares Inc 21.88 20.44 Add 3/25/2026 8/1/2026 -6.58%
TCBIO Texas Capital Bancshares Inc 21.95 20.44 Drop 4/2/2026 8/1/2026
TCBIO Texas Capital Bancshares Inc 21.83 20.44 Add 4/4/2026 8/1/2026 -6.37%
TCBIO Texas Capital Bancshares Inc 21.97 20.44 Drop 4/18/2026 8/1/2026
TCBIO Texas Capital Bancshares Inc 22.03 20.44 Add 4/21/2026 8/1/2026 -7.22%
TCBIO Texas Capital Bancshares Inc 22.00 20.44 Drop 4/25/2026 8/1/2026
TCBIO Texas Capital Bancshares Inc 21.65 20.44 Add 4/29/2026 8/1/2026 -5.59%
TCBIO Texas Capital Bancshares Inc 21.43 20.44 Drop 5/5/2026 8/1/2026
TCBIO Texas Capital Bancshares Inc 21.42 20.44 Add 5/6/2026 8/1/2026 -4.58%
TCBIO Texas Capital Bancshares Inc 21.50 20.44 Drop 5/7/2026 8/1/2026
TCBIO Texas Capital Bancshares Inc 21.12 20.44 Add 5/14/2026 8/1/2026 -3.22%
TCBIO Texas Capital Bancshares Inc 20.95 20.44 Drop 5/20/2026 8/1/2026
TCBIO Texas Capital Bancshares Inc 20.95 20.44 Add 5/26/2026 8/1/2026 -2.43%
TCBIO Texas Capital Bancshares Inc 20.95 20.44 Drop 5/28/2026 8/1/2026
TCBIO Texas Capital Bancshares Inc 20.78 20.44 Add 6/2/2026 8/1/2026 -1.64%
TCBIO Texas Capital Bancshares Inc 20.78 20.44 Drop 6/4/2026 8/1/2026
TCBIO Texas Capital Bancshares Inc 20.32 20.44 Add 6/11/2026 8/1/2026 0.59%
TCBIO Texas Capital Bancshares Inc 20.38 20.44 Drop 6/13/2026 8/1/2026
TCBIO Texas Capital Bancshares Inc 20.70 20.44 Add 6/16/2026 8/1/2026 -1.26%
TCBIO Texas Capital Bancshares Inc 20.63 20.44 Drop 6/17/2026 8/1/2026
TCBIO Texas Capital Bancshares Inc 20.59 20.44 Add 6/20/2026 8/1/2026 -0.73%
TCBIO Texas Capital Bancshares Inc 20.59 20.44 Drop 6/23/2026 8/1/2026
TCBIO Texas Capital Bancshares Inc 20.31 20.44 Add 6/26/2026 8/1/2026 0.64%
TCBIO Texas Capital Bancshares Inc 20.31 20.44 Drop 6/27/2026 8/1/2026
TCBIO Texas Capital Bancshares Inc 20.52 20.44 Add 7/3/2026 8/1/2026 -0.39%
TCBIO Texas Capital Bancshares Inc 20.50 20.44 Drop 7/9/2026 8/1/2026
TCBIO Texas Capital Bancshares Inc 20.62 20.44 Add 7/10/2026 8/1/2026 -0.87%
TCBIO Texas Capital Bancshares Inc 20.64 20.44 Drop 7/14/2026 8/1/2026
TCBIO Texas Capital Bancshares Inc 20.62 20.44 Add 7/21/2026 8/1/2026 -0.87%
TCBIO Texas Capital Bancshares Inc 20.62 20.44 Drop 7/23/2026 8/1/2026
TCBIO Texas Capital Bancshares Inc 20.35 20.44 Add 7/30/2026 8/1/2026 0.44%
TCBIO Texas Capital Bancshares Inc 20.44 20.44 Drop 8/4/2026 8/1/2026
TCBX Third Coast Bancshares Inc 34.03 42.19 Add 3/6/2025 7/28/2026 23.98%
TCBX Third Coast Bancshares Inc 39.97 42.19 Drop 12/16/2025 7/28/2026
TCBX Third Coast Bancshares Inc 39.89 42.19 Add 12/25/2025 7/28/2026 5.77%
TCBX Third Coast Bancshares Inc 39.89 42.19 Drop 12/27/2025 7/28/2026
TCBX Third Coast Bancshares Inc 38.82 42.19 Add 12/30/2025 7/28/2026 8.68%
TCBX Third Coast Bancshares Inc 38.01 42.19 Drop 1/3/2026 7/28/2026
TCBX Third Coast Bancshares Inc 37.90 42.19 Add 1/14/2026 7/28/2026 11.32%
TCBX Third Coast Bancshares Inc 37.90 42.19 Drop 1/17/2026 7/28/2026
TCBX Third Coast Bancshares Inc 37.90 42.19 Add 1/20/2026 7/28/2026 11.32%
TCBX Third Coast Bancshares Inc 40.24 42.19 Drop 1/22/2026 7/28/2026
TCBX Third Coast Bancshares Inc 40.47 42.19 Add 1/24/2026 7/28/2026 4.25%
TCBX Third Coast Bancshares Inc 40.47 42.19 Drop 1/27/2026 7/28/2026
TCBX Third Coast Bancshares Inc 40.56 42.19 Add 1/31/2026 7/28/2026 4.02%
TCBX Third Coast Bancshares Inc 43.46 42.19 Drop 2/10/2026 7/28/2026
TCBX Third Coast Bancshares Inc 41.61 42.19 Add 2/13/2026 7/28/2026 1.39%
TCBX Third Coast Bancshares Inc 42.44 42.19 Drop 2/19/2026 7/28/2026
TCBX Third Coast Bancshares Inc 41.94 42.19 Add 2/21/2026 7/28/2026 0.60%
TCBX Third Coast Bancshares Inc 41.94 42.19 Drop 2/24/2026 7/28/2026
TCBX Third Coast Bancshares Inc 40.96 42.19 Add 2/26/2026 7/28/2026 3.00%
TCBX Third Coast Bancshares Inc 40.96 42.19 Drop 3/3/2026 7/28/2026
TCBX Third Coast Bancshares Inc 38.59 42.19 Add 3/7/2026 7/28/2026 9.33%
TCBX Third Coast Bancshares Inc 37.06 42.19 Drop 3/25/2026 7/28/2026
TCBX Third Coast Bancshares Inc 37.44 42.19 Add 4/2/2026 7/28/2026 12.69%
TCBX Third Coast Bancshares Inc 37.44 42.19 Drop 4/4/2026 7/28/2026
TCBX Third Coast Bancshares Inc 37.44 42.19 Add 4/7/2026 7/28/2026 12.69%
TCBX Third Coast Bancshares Inc 40.50 42.19 Drop 4/9/2026 7/28/2026
TCBX Third Coast Bancshares Inc 41.22 42.19 Add 4/11/2026 7/28/2026 2.35%
TCBX Third Coast Bancshares Inc 41.59 42.19 Drop 4/16/2026 7/28/2026
TCBX Third Coast Bancshares Inc 41.78 42.19 Add 4/25/2026 7/28/2026 0.98%
TCBX Third Coast Bancshares Inc 41.78 42.19 Drop 4/29/2026 7/28/2026
TCBX Third Coast Bancshares Inc 36.50 42.19 Add 5/5/2026 7/28/2026 15.59%
TCBX Third Coast Bancshares Inc 37.90 42.19 Drop 5/9/2026 7/28/2026
TCBX Third Coast Bancshares Inc 37.90 42.19 Add 5/12/2026 7/28/2026 11.32%
TCBX Third Coast Bancshares Inc 37.90 42.19 Drop 5/14/2026 7/28/2026
TCBX Third Coast Bancshares Inc 36.91 42.19 Add 5/19/2026 7/28/2026 14.31%
TCBX Third Coast Bancshares Inc 36.91 42.19 Drop 5/20/2026 7/28/2026
TCBX Third Coast Bancshares Inc 38.08 42.19 Add 5/23/2026 7/28/2026 10.79%
TCBX Third Coast Bancshares Inc 38.08 42.19 Drop 5/26/2026 7/28/2026
TCBX Third Coast Bancshares Inc 38.41 42.19 Add 5/28/2026 7/28/2026 9.84%
TCBX Third Coast Bancshares Inc 38.41 42.19 Drop 5/29/2026 7/28/2026
TCBX Third Coast Bancshares Inc 37.97 42.19 Add 6/2/2026 7/28/2026 11.11%
TCBX Third Coast Bancshares Inc 37.64 42.19 Drop 6/9/2026 7/28/2026
TCBX Third Coast Bancshares Inc 38.99 42.19 Add 6/20/2026 7/28/2026 8.21%
TCBX Third Coast Bancshares Inc 38.99 42.19 Drop 6/23/2026 7/28/2026
TCBX Third Coast Bancshares Inc 40.35 42.19 Add 6/26/2026 7/28/2026 4.56%
TCBX Third Coast Bancshares Inc 40.35 42.19 Drop 6/27/2026 7/28/2026
TCBX Third Coast Bancshares Inc 40.35 42.19 Add 7/3/2026 7/28/2026 4.56%
TCBX Third Coast Bancshares Inc 40.42 42.19 Drop 7/8/2026 7/28/2026
TCBX Third Coast Bancshares Inc 40.65 42.19 Add 7/14/2026 7/28/2026 3.79%
TCBX Third Coast Bancshares Inc 40.65 42.19 Drop 7/16/2026 7/28/2026
TCBX Third Coast Bancshares Inc 42.19 42.19 Add 7/28/2026 7/28/2026 0.00%
TCBX Third Coast Bancshares Inc 42.19 42.19 Drop 7/30/2026 7/28/2026
TCBX Third Coast Bancshares Inc 42.19 42.19 Add 8/1/2026 7/28/2026 0.00%
TCBX Third Coast Bancshares Inc 42.19 42.19 Drop 8/4/2026 7/28/2026
TCMD Tactile Systems Technology Inc 13.43 30.14 Drop 11/6/2024 8/5/2026
TCOM Trip.com Group Ltd 46.09 46.84 Add 8/29/2024 8/5/2026 1.63%
TCOM Trip.com Group Ltd 67.17 46.84 Drop 2/19/2025 8/5/2026
TCOM Trip.com Group Ltd 58.61 46.84 Add 2/27/2025 8/5/2026 -20.08%
TCOM Trip.com Group Ltd 62.25 46.84 Drop 5/22/2025 8/5/2026
TCOM Trip.com Group Ltd 73.75 46.84 Add 9/2/2025 8/5/2026 -36.49%
TCOM Trip.com Group Ltd 70.12 46.84 Drop 12/11/2025 8/5/2026
TCOM Trip.com Group Ltd 70.13 46.84 Add 12/13/2025 8/5/2026 -33.21%
TCOM Trip.com Group Ltd 70.85 46.84 Drop 12/16/2025 8/5/2026
TCOM Trip.com Group Ltd 71.37 46.84 Add 12/16/2025 8/5/2026 -34.37%
TCOM Trip.com Group Ltd 71.85 46.84 Drop 12/18/2025 8/5/2026
TCOM Trip.com Group Ltd 71.25 46.84 Add 12/20/2025 8/5/2026 -34.26%
TCOM Trip.com Group Ltd 73.76 46.84 Drop 12/23/2025 8/5/2026
TCOM Trip.com Group Ltd 76.16 46.84 Add 1/8/2026 8/5/2026 -38.50%
TCOM Trip.com Group Ltd 76.82 46.84 Drop 1/10/2026 8/5/2026
TCOM Trip.com Group Ltd 75.71 46.84 Add 1/14/2026 8/5/2026 -38.13%
TCOM Trip.com Group Ltd 62.10 46.84 Drop 1/24/2026 8/5/2026
TCOM Trip.com Group Ltd 63.97 46.84 Add 1/27/2026 8/5/2026 -26.78%
TCOM Trip.com Group Ltd 62.44 46.84 Drop 1/29/2026 8/5/2026
TCOM Trip.com Group Ltd 60.48 46.84 Add 2/5/2026 8/5/2026 -22.55%
TCOM Trip.com Group Ltd 58.58 46.84 Drop 2/10/2026 8/5/2026
TCOM Trip.com Group Ltd 54.46 46.84 Add 2/13/2026 8/5/2026 -13.99%
TCOM Trip.com Group Ltd 54.43 46.84 Drop 2/17/2026 8/5/2026
TCOM Trip.com Group Ltd 55.34 46.84 Add 2/21/2026 8/5/2026 -15.36%
TCOM Trip.com Group Ltd 51.96 46.84 Drop 3/7/2026 8/5/2026
TCOM Trip.com Group Ltd 51.93 46.84 Add 3/14/2026 8/5/2026 -9.80%
TCOM Trip.com Group Ltd 52.25 46.84 Drop 3/17/2026 8/5/2026
TCOM Trip.com Group Ltd 52.41 46.84 Add 3/19/2026 8/5/2026 -10.63%
TCOM Trip.com Group Ltd 51.73 46.84 Drop 3/21/2026 8/5/2026
TCOM Trip.com Group Ltd 49.17 46.84 Add 3/31/2026 8/5/2026 -4.74%
TCOM Trip.com Group Ltd 50.48 46.84 Drop 4/4/2026 8/5/2026
TCOM Trip.com Group Ltd 50.09 46.84 Add 4/7/2026 8/5/2026 -6.49%
TCOM Trip.com Group Ltd 51.40 46.84 Drop 4/14/2026 8/5/2026
TCOM Trip.com Group Ltd 51.40 46.84 Add 4/16/2026 8/5/2026 -8.87%
TCOM Trip.com Group Ltd 51.40 46.84 Drop 4/18/2026 8/5/2026
TCOM Trip.com Group Ltd 55.19 46.84 Add 4/21/2026 8/5/2026 -15.13%
TCOM Trip.com Group Ltd 52.95 46.84 Drop 4/25/2026 8/5/2026
TCOM Trip.com Group Ltd 52.81 46.84 Add 5/5/2026 8/5/2026 -11.30%
TCOM Trip.com Group Ltd 54.31 46.84 Drop 5/7/2026 8/5/2026
TCOM Trip.com Group Ltd 53.37 46.84 Add 5/9/2026 8/5/2026 -12.24%
TCOM Trip.com Group Ltd 52.20 46.84 Drop 5/12/2026 8/5/2026
TCOM Trip.com Group Ltd 50.28 46.84 Add 5/15/2026 8/5/2026 -6.84%
TCOM Trip.com Group Ltd 49.61 46.84 Drop 5/19/2026 8/5/2026
TCOM Trip.com Group Ltd 48.29 46.84 Add 6/2/2026 8/5/2026 -3.00%
TCOM Trip.com Group Ltd 45.10 46.84 Drop 6/20/2026 8/5/2026
TCOM Trip.com Group Ltd 46.42 46.84 Add 6/23/2026 8/5/2026 0.90%
TCOM Trip.com Group Ltd 40.49 46.84 Drop 6/27/2026 8/5/2026
THG Hanover Insurance Group Inc 174.47 232.63 Add 2/19/2026 8/1/2026 33.34%
THG Hanover Insurance Group Inc 174.47 232.63 Drop 2/21/2026 8/1/2026
THG Hanover Insurance Group Inc 176.11 232.63 Add 2/26/2026 8/1/2026 32.09%
THG Hanover Insurance Group Inc 174.43 232.63 Drop 3/12/2026 8/1/2026
THG Hanover Insurance Group Inc 170.41 232.63 Add 3/19/2026 8/1/2026 36.51%
THG Hanover Insurance Group Inc 170.41 232.63 Drop 3/25/2026 8/1/2026
THG Hanover Insurance Group Inc 172.59 232.63 Add 3/31/2026 8/1/2026 34.79%
THG Hanover Insurance Group Inc 175.31 232.63 Drop 4/7/2026 8/1/2026
THG Hanover Insurance Group Inc 177.15 232.63 Add 4/16/2026 8/1/2026 31.32%
THG Hanover Insurance Group Inc 181.85 232.63 Drop 4/21/2026 8/1/2026
THG Hanover Insurance Group Inc 177.54 232.63 Add 4/25/2026 8/1/2026 31.03%
THG Hanover Insurance Group Inc 180.71 232.63 Drop 4/29/2026 8/1/2026
TIGR UP Fintech Holding Ltd 3.89 4.78 Add 8/3/2024 8/5/2026 22.88%
TIGR UP Fintech Holding Ltd 3.66 4.78 Drop 8/10/2024 8/5/2026
TIGR UP Fintech Holding Ltd 8.11 4.78 Add 6/1/2025 8/5/2026 -41.06%
TIGR UP Fintech Holding Ltd 9.95 4.78 Drop 6/26/2025 8/5/2026
TIGR UP Fintech Holding Ltd 9.94 4.78 Add 6/28/2025 8/5/2026 -51.91%
TIGR UP Fintech Holding Ltd 9.65 4.78 Drop 7/1/2025 8/5/2026
TIGR UP Fintech Holding Ltd 9.60 4.78 Add 7/3/2025 8/5/2026 -50.21%
TIGR UP Fintech Holding Ltd 9.89 4.78 Drop 7/9/2025 8/5/2026
TIGR UP Fintech Holding Ltd 12.50 4.78 Add 9/2/2025 8/5/2026 -61.76%
TIGR UP Fintech Holding Ltd 8.79 4.78 Drop 12/20/2025 8/5/2026
TIGR UP Fintech Holding Ltd 9.03 4.78 Add 12/25/2025 8/5/2026 -47.07%
TIGR UP Fintech Holding Ltd 9.56 4.78 Drop 1/3/2026 8/5/2026
TIGR UP Fintech Holding Ltd 9.53 4.78 Add 1/14/2026 8/5/2026 -49.84%
TIGR UP Fintech Holding Ltd 9.25 4.78 Drop 1/17/2026 8/5/2026
TIGR UP Fintech Holding Ltd 9.10 4.78 Add 1/20/2026 8/5/2026 -47.47%
TIGR UP Fintech Holding Ltd 8.87 4.78 Drop 1/27/2026 8/5/2026
TIGR UP Fintech Holding Ltd 8.06 4.78 Add 2/13/2026 8/5/2026 -40.69%
TIGR UP Fintech Holding Ltd 8.01 4.78 Drop 2/19/2026 8/5/2026
TIGR UP Fintech Holding Ltd 8.10 4.78 Add 2/26/2026 8/5/2026 -40.99%
TIGR UP Fintech Holding Ltd 7.81 4.78 Drop 3/3/2026 8/5/2026
TIGR UP Fintech Holding Ltd 7.78 4.78 Add 3/12/2026 8/5/2026 -38.56%
TIGR UP Fintech Holding Ltd 7.36 4.78 Drop 3/17/2026 8/5/2026
TIGR UP Fintech Holding Ltd 6.83 4.78 Add 3/21/2026 8/5/2026 -30.01%
TIGR UP Fintech Holding Ltd 6.83 4.78 Drop 3/25/2026 8/5/2026
TIGR UP Fintech Holding Ltd 6.38 4.78 Add 4/7/2026 8/5/2026 -25.08%
TIGR UP Fintech Holding Ltd 6.28 4.78 Drop 4/9/2026 8/5/2026
TIGR UP Fintech Holding Ltd 7.30 4.78 Add 4/21/2026 8/5/2026 -34.52%
TIGR UP Fintech Holding Ltd 6.89 4.78 Drop 4/23/2026 8/5/2026
TIGR UP Fintech Holding Ltd 6.60 4.78 Add 4/25/2026 8/5/2026 -27.58%
TIGR UP Fintech Holding Ltd 6.52 4.78 Drop 5/2/2026 8/5/2026
TIGR UP Fintech Holding Ltd 6.77 4.78 Add 5/5/2026 8/5/2026 -29.39%
TIGR UP Fintech Holding Ltd 6.66 4.78 Drop 5/6/2026 8/5/2026
TIGR UP Fintech Holding Ltd 6.66 4.78 Add 5/7/2026 8/5/2026 -28.23%
TIGR UP Fintech Holding Ltd 6.43 4.78 Drop 5/9/2026 8/5/2026
TIGR UP Fintech Holding Ltd 6.38 4.78 Add 5/12/2026 8/5/2026 -25.08%
TIGR UP Fintech Holding Ltd 5.82 4.78 Drop 5/20/2026 8/5/2026
TIGR UP Fintech Holding Ltd 5.88 4.78 Add 5/21/2026 8/5/2026 -18.71%
TIGR UP Fintech Holding Ltd 5.84 4.78 Drop 5/23/2026 8/5/2026
TIGR UP Fintech Holding Ltd 5.07 4.78 Add 5/28/2026 8/5/2026 -5.72%
TIGR UP Fintech Holding Ltd 5.10 4.78 Drop 5/29/2026 8/5/2026
TIGR UP Fintech Holding Ltd 5.17 4.78 Add 6/2/2026 8/5/2026 -7.54%
TIGR UP Fintech Holding Ltd 4.72 4.78 Drop 6/11/2026 8/5/2026
TIGR UP Fintech Holding Ltd 4.80 4.78 Add 6/13/2026 8/5/2026 -0.42%
TIGR UP Fintech Holding Ltd 4.77 4.78 Drop 6/16/2026 8/5/2026
TIGR UP Fintech Holding Ltd 4.75 4.78 Add 6/23/2026 8/5/2026 0.63%
TIGR UP Fintech Holding Ltd 4.60 4.78 Drop 6/26/2026 8/5/2026
TIGR UP Fintech Holding Ltd 4.61 4.78 Add 6/27/2026 8/5/2026 3.69%
TIGR UP Fintech Holding Ltd 4.52 4.78 Drop 6/30/2026 8/5/2026
TIGR UP Fintech Holding Ltd 4.63 4.78 Add 7/8/2026 8/5/2026 3.24%
TIGR UP Fintech Holding Ltd 4.52 4.78 Drop 7/9/2026 8/5/2026
TIGR UP Fintech Holding Ltd 4.52 4.78 Add 7/10/2026 8/5/2026 5.75%
TIGR UP Fintech Holding Ltd 4.59 4.78 Drop 7/14/2026 8/5/2026
TIGR UP Fintech Holding Ltd 4.63 4.78 Add 7/18/2026 8/5/2026 3.24%
TIGR UP Fintech Holding Ltd 4.68 4.78 Drop 7/21/2026 8/5/2026
TIGR UP Fintech Holding Ltd 5.00 4.78 Add 7/23/2026 8/5/2026 -4.40%
TIGR UP Fintech Holding Ltd 4.87 4.78 Drop 7/25/2026 8/5/2026
TIGR UP Fintech Holding Ltd 4.80 4.78 Add 7/30/2026 8/5/2026 -0.42%
TIGR UP Fintech Holding Ltd 4.88 4.78 Drop 8/1/2026 8/5/2026
TIGR UP Fintech Holding Ltd 4.86 4.78 Add 8/4/2026 8/5/2026 -1.65%
TIMB TIM SA 20.17 18.29 Add 7/3/2025 8/5/2026 -9.32%
TIMB TIM SA 19.88 18.29 Drop 7/9/2025 8/5/2026
TIMB TIM SA 25.94 18.29 Add 2/21/2026 8/5/2026 -29.49%
TIMB TIM SA 26.54 18.29 Drop 2/24/2026 8/5/2026
TLF Tandy Leather Factory Inc 4.73 2.37 Drop 5/30/2024 8/4/2026
TLF Tandy Leather Factory Inc 2.38 2.37 Add 3/3/2026 8/4/2026 -0.42%
TLF Tandy Leather Factory Inc 2.38 2.37 Drop 3/5/2026 8/4/2026
TLF Tandy Leather Factory Inc 2.42 2.37 Add 3/7/2026 8/4/2026 -2.07%
TLF Tandy Leather Factory Inc 2.42 2.37 Drop 3/10/2026 8/4/2026
TLF Tandy Leather Factory Inc 2.42 2.37 Add 3/12/2026 8/4/2026 -2.07%
TLF Tandy Leather Factory Inc 2.32 2.37 Drop 3/14/2026 8/4/2026
TLF Tandy Leather Factory Inc 2.30 2.37 Add 3/19/2026 8/4/2026 3.04%
TLF Tandy Leather Factory Inc 2.31 2.37 Drop 3/31/2026 8/4/2026
TLF Tandy Leather Factory Inc 2.38 2.37 Add 4/4/2026 8/4/2026 -0.42%
TLF Tandy Leather Factory Inc 2.38 2.37 Drop 4/7/2026 8/4/2026
TLF Tandy Leather Factory Inc 2.31 2.37 Add 4/14/2026 8/4/2026 2.60%
TLF Tandy Leather Factory Inc 2.31 2.37 Drop 4/16/2026 8/4/2026
TLF Tandy Leather Factory Inc 2.34 2.37 Add 4/29/2026 8/4/2026 1.28%
TLF Tandy Leather Factory Inc 2.34 2.37 Drop 5/2/2026 8/4/2026
TLF Tandy Leather Factory Inc 2.31 2.37 Add 5/7/2026 8/4/2026 2.60%
TLF Tandy Leather Factory Inc 2.31 2.37 Drop 5/9/2026 8/4/2026
TME Tencent Music Entertainment Group 16.04 9.62 Add 1/24/2026 8/5/2026 -40.02%
TME Tencent Music Entertainment Group 16.92 9.62 Drop 1/27/2026 8/5/2026
TME Tencent Music Entertainment Group 16.40 9.62 Add 2/5/2026 8/5/2026 -41.34%
TME Tencent Music Entertainment Group 15.93 9.62 Drop 2/7/2026 8/5/2026
TME Tencent Music Entertainment Group 15.15 9.62 Add 2/13/2026 8/5/2026 -36.50%
TME Tencent Music Entertainment Group 15.29 9.62 Drop 2/19/2026 8/5/2026
TME Tencent Music Entertainment Group 14.43 9.62 Add 3/3/2026 8/5/2026 -33.33%
TME Tencent Music Entertainment Group 13.47 9.62 Drop 3/7/2026 8/5/2026
TME Tencent Music Entertainment Group 13.96 9.62 Add 3/12/2026 8/5/2026 -31.09%
TME Tencent Music Entertainment Group 13.68 9.62 Drop 3/14/2026 8/5/2026
TME Tencent Music Entertainment Group 15.09 9.62 Add 3/17/2026 8/5/2026 -36.25%
TME Tencent Music Entertainment Group 11.37 9.62 Drop 3/19/2026 8/5/2026
TME Tencent Music Entertainment Group 9.28 9.62 Add 4/2/2026 8/5/2026 3.66%
TME Tencent Music Entertainment Group 9.17 9.62 Drop 4/4/2026 8/5/2026
TME Tencent Music Entertainment Group 9.29 9.62 Add 4/14/2026 8/5/2026 3.55%
TME Tencent Music Entertainment Group 9.29 9.62 Drop 4/16/2026 8/5/2026
TME Tencent Music Entertainment Group 9.29 9.62 Add 4/18/2026 8/5/2026 3.55%
TME Tencent Music Entertainment Group 9.19 9.62 Drop 4/29/2026 8/5/2026
TME Tencent Music Entertainment Group 9.09 9.62 Add 5/2/2026 8/5/2026 5.83%
TME Tencent Music Entertainment Group 9.14 9.62 Drop 5/5/2026 8/5/2026
TME Tencent Music Entertainment Group 9.14 9.62 Add 5/6/2026 8/5/2026 5.25%
TME Tencent Music Entertainment Group 9.16 9.62 Drop 5/7/2026 8/5/2026
TME Tencent Music Entertainment Group 8.98 9.62 Add 5/14/2026 8/5/2026 7.13%
TME Tencent Music Entertainment Group 8.98 9.62 Drop 5/15/2026 8/5/2026
TORO Toro Corp 4.65 5.27 Add 5/21/2024 8/5/2026 13.33%
TORO Toro Corp 3.34 5.27 Drop 8/15/2024 8/5/2026
TOST Toast Inc - Class A 24.19 33.81 Add 5/12/2026 8/5/2026 39.77%
TOST Toast Inc - Class A 22.33 33.81 Drop 5/15/2026 8/5/2026
TOUR Tuniu Corp 0.91 5.02 Add 6/3/2025 8/5/2026 451.65%
TOUR Tuniu Corp 0.81 5.02 Drop 8/19/2025 8/5/2026
TRMK Trustmark Corp 37.62 48.49 Add 11/12/2025 8/5/2026 28.89%
TRMK Trustmark Corp 40.63 48.49 Drop 12/16/2025 8/5/2026
TRMK Trustmark Corp 40.67 48.49 Add 12/18/2025 8/5/2026 19.23%
TRMK Trustmark Corp 41.01 48.49 Drop 12/20/2025 8/5/2026
TRMK Trustmark Corp 40.29 48.49 Add 12/27/2025 8/5/2026 20.35%
TRMK Trustmark Corp 40.14 48.49 Drop 12/30/2025 8/5/2026
TRMK Trustmark Corp 39.09 48.49 Add 1/6/2026 8/5/2026 24.05%
TRMK Trustmark Corp 41.17 48.49 Drop 1/17/2026 8/5/2026
TRMK Trustmark Corp 41.31 48.49 Add 1/20/2026 8/5/2026 17.38%
TRMK Trustmark Corp 40.82 48.49 Drop 1/27/2026 8/5/2026
TRMK Trustmark Corp 42.11 48.49 Add 1/29/2026 8/5/2026 15.15%
TRMK Trustmark Corp 42.32 48.49 Drop 1/31/2026 8/5/2026
TRS Trimas Corporation 34.12 40.51 Add 3/20/2026 8/5/2026 18.73%
TRS Trimas Corporation 34.11 40.51 Drop 3/21/2026 8/5/2026
TRS Trimas Corporation 35.68 40.51 Add 4/4/2026 8/5/2026 13.54%
TRS Trimas Corporation 35.45 40.51 Drop 4/7/2026 8/5/2026
TRV Travelers Companies Inc 238.40 377.15 Add 2/19/2025 8/5/2026 58.20%
TRV Travelers Companies Inc 242.35 377.15 Drop 2/20/2025 8/5/2026
TRV Travelers Companies Inc 240.03 377.15 Add 2/22/2025 8/5/2026 57.13%
TRV Travelers Companies Inc 248.24 377.15 Drop 2/25/2025 8/5/2026
TRV Travelers Companies Inc 233.83 377.15 Add 4/8/2025 8/5/2026 61.29%
TRV Travelers Companies Inc 248.10 377.15 Drop 4/10/2025 8/5/2026
TRVG Trivago NV 3.03 5.31 Add 2/10/2026 8/5/2026 75.25%
TRVG Trivago NV 2.85 5.31 Drop 2/13/2026 8/5/2026
TRVG Trivago NV 3.03 5.31 Add 2/19/2026 8/5/2026 75.25%
TRVG Trivago NV 2.90 5.31 Drop 2/24/2026 8/5/2026
TRVG Trivago NV 2.88 5.31 Add 2/26/2026 8/5/2026 84.37%
TRVG Trivago NV 2.98 5.31 Drop 3/5/2026 8/5/2026
TRVG Trivago NV 2.86 5.31 Add 3/12/2026 8/5/2026 85.66%
TRVG Trivago NV 2.80 5.31 Drop 3/17/2026 8/5/2026
TRVG Trivago NV 2.81 5.31 Add 3/21/2026 8/5/2026 88.97%
TRVG Trivago NV 2.67 5.31 Drop 3/25/2026 8/5/2026
TRVG Trivago NV 2.66 5.31 Add 3/31/2026 8/5/2026 99.62%
TRVG Trivago NV 2.71 5.31 Drop 4/2/2026 8/5/2026
TRVG Trivago NV 2.92 5.31 Add 4/7/2026 8/5/2026 81.85%
TRVG Trivago NV 2.70 5.31 Drop 4/14/2026 8/5/2026
TRVG Trivago NV 2.70 5.31 Add 4/16/2026 8/5/2026 96.67%
TRVG Trivago NV 2.70 5.31 Drop 4/18/2026 8/5/2026
TRVG Trivago NV 2.81 5.31 Add 4/23/2026 8/5/2026 88.97%
TRVG Trivago NV 2.80 5.31 Drop 5/2/2026 8/5/2026
TRVG Trivago NV 3.00 5.31 Add 5/14/2026 8/5/2026 77.00%
TRVG Trivago NV 3.07 5.31 Drop 5/19/2026 8/5/2026
TRVG Trivago NV 3.67 5.31 Add 6/2/2026 8/5/2026 44.69%
TRVG Trivago NV 4.15 5.31 Drop 6/9/2026 8/5/2026
TRVG Trivago NV 3.86 5.31 Add 6/16/2026 8/5/2026 37.56%
TRVG Trivago NV 4.30 5.31 Drop 6/17/2026 8/5/2026
TSBK Timberland Bancorp Inc 36.30 45.01 Add 12/23/2025 7/30/2026 23.99%
TSBK Timberland Bancorp Inc 36.30 45.01 Drop 12/25/2025 7/30/2026
TSBK Timberland Bancorp Inc 35.82 45.01 Add 12/27/2025 7/30/2026 25.66%
TSBK Timberland Bancorp Inc 35.82 45.01 Drop 12/30/2025 7/30/2026
TSBK Timberland Bancorp Inc 36.12 45.01 Add 1/6/2026 7/30/2026 24.61%
TSBK Timberland Bancorp Inc 36.12 45.01 Drop 1/8/2026 7/30/2026
TSBK Timberland Bancorp Inc 35.52 45.01 Add 1/14/2026 7/30/2026 26.72%
TSBK Timberland Bancorp Inc 36.26 45.01 Drop 1/17/2026 7/30/2026
TSBK Timberland Bancorp Inc 36.26 45.01 Add 1/20/2026 7/30/2026 24.13%
TSBK Timberland Bancorp Inc 37.47 45.01 Drop 1/22/2026 7/30/2026
TSBK Timberland Bancorp Inc 36.71 45.01 Add 1/24/2026 7/30/2026 22.61%
TSBK Timberland Bancorp Inc 36.71 45.01 Drop 1/29/2026 7/30/2026
TSM Taiwan Semiconductor Manufacturing 151.74 417.17 Add 4/19/2025 8/5/2026 174.92%
TSM Taiwan Semiconductor Manufacturing 164.18 417.17 Drop 4/25/2025 8/5/2026
TUYA Tuya Inc 2.53 1.75 Add 9/4/2025 8/5/2026 -30.83%
TUYA Tuya Inc 2.24 1.75 Drop 12/20/2025 8/5/2026
TUYA Tuya Inc 2.20 1.75 Add 12/25/2025 8/5/2026 -20.45%
TUYA Tuya Inc 2.21 1.75 Drop 12/27/2025 8/5/2026
TUYA Tuya Inc 2.14 1.75 Add 12/30/2025 8/5/2026 -18.22%
TUYA Tuya Inc 2.11 1.75 Drop 1/3/2026 8/5/2026
TUYA Tuya Inc 2.26 1.75 Add 1/6/2026 8/5/2026 -22.57%
TUYA Tuya Inc 2.21 1.75 Drop 1/17/2026 8/5/2026
TUYA Tuya Inc 2.18 1.75 Add 1/24/2026 8/5/2026 -19.72%
TUYA Tuya Inc 2.11 1.75 Drop 1/31/2026 8/5/2026
TUYA Tuya Inc 2.18 1.75 Add 2/13/2026 8/5/2026 -19.72%
TUYA Tuya Inc 2.11 1.75 Drop 2/19/2026 8/5/2026
TUYA Tuya Inc 2.12 1.75 Add 2/21/2026 8/5/2026 -17.45%
TUYA Tuya Inc 2.32 1.75 Drop 2/24/2026 8/5/2026
TUYA Tuya Inc 2.49 1.75 Add 3/3/2026 8/5/2026 -29.72%
TUYA Tuya Inc 2.48 1.75 Drop 3/7/2026 8/5/2026
TUYA Tuya Inc 2.48 1.75 Add 3/10/2026 8/5/2026 -29.44%
TUYA Tuya Inc 2.49 1.75 Drop 3/12/2026 8/5/2026
TUYA Tuya Inc 2.28 1.75 Add 3/19/2026 8/5/2026 -23.25%
TUYA Tuya Inc 2.25 1.75 Drop 3/21/2026 8/5/2026
TUYA Tuya Inc 2.52 1.75 Add 3/25/2026 8/5/2026 -30.56%
TUYA Tuya Inc 2.34 1.75 Drop 4/4/2026 8/5/2026
TUYA Tuya Inc 2.34 1.75 Add 4/7/2026 8/5/2026 -25.21%
TUYA Tuya Inc 2.33 1.75 Drop 4/9/2026 8/5/2026
TUYA Tuya Inc 2.40 1.75 Add 4/11/2026 8/5/2026 -27.08%
TUYA Tuya Inc 2.40 1.75 Drop 4/18/2026 8/5/2026
TUYA Tuya Inc 2.49 1.75 Add 4/21/2026 8/5/2026 -29.72%
TUYA Tuya Inc 2.45 1.75 Drop 4/23/2026 8/5/2026
TUYA Tuya Inc 2.30 1.75 Add 4/25/2026 8/5/2026 -23.91%
TUYA Tuya Inc 2.39 1.75 Drop 5/6/2026 8/5/2026
TUYA Tuya Inc 2.40 1.75 Add 5/9/2026 8/5/2026 -27.08%
TUYA Tuya Inc 2.25 1.75 Drop 5/15/2026 8/5/2026
TUYA Tuya Inc 2.15 1.75 Add 5/19/2026 8/5/2026 -18.60%
TUYA Tuya Inc 2.10 1.75 Drop 5/21/2026 8/5/2026
TUYA Tuya Inc 2.09 1.75 Add 6/4/2026 8/5/2026 -16.27%
TUYA Tuya Inc 1.93 1.75 Drop 6/9/2026 8/5/2026
TUYA Tuya Inc 1.93 1.75 Add 6/17/2026 8/5/2026 -9.33%
TUYA Tuya Inc 1.87 1.75 Drop 6/19/2026 8/5/2026
TUYA Tuya Inc 1.81 1.75 Add 6/30/2026 8/5/2026 -3.31%
TUYA Tuya Inc 1.81 1.75 Drop 7/2/2026 8/5/2026
TUYA Tuya Inc 1.96 1.75 Add 7/8/2026 8/5/2026 -10.71%
TUYA Tuya Inc 1.96 1.75 Drop 7/9/2026 8/5/2026
TUYA Tuya Inc 1.82 1.75 Add 7/10/2026 8/5/2026 -3.85%
TUYA Tuya Inc 1.82 1.75 Drop 7/11/2026 8/5/2026
TUYA Tuya Inc 1.84 1.75 Add 7/14/2026 8/5/2026 -4.89%
TZOO Travelzoo 8.32 7.23 Add 5/21/2024 8/1/2026 -13.10%
TZOO Travelzoo 7.85 7.23 Drop 5/23/2024 8/1/2026
TZOO Travelzoo 7.76 7.23 Add 6/16/2024 8/1/2026 -6.83%
TZOO Travelzoo 9.35 7.23 Drop 8/6/2024 8/1/2026
TZOO Travelzoo 10.49 7.23 Add 8/8/2024 8/1/2026 -31.08%
TZOO Travelzoo 10.38 7.23 Drop 8/10/2024 8/1/2026
UBSI United Bankshares Inc 39.18 49.37 Add 3/17/2026 8/5/2026 26.01%
UBSI United Bankshares Inc 39.08 49.37 Drop 3/19/2026 8/5/2026
UBSI United Bankshares Inc 43.81 49.37 Add 5/2/2026 8/5/2026 12.69%
UBSI United Bankshares Inc 42.26 49.37 Drop 5/20/2026 8/5/2026
UBSI United Bankshares Inc 42.26 49.37 Add 5/21/2026 8/5/2026 16.82%
UBSI United Bankshares Inc 43.26 49.37 Drop 5/26/2026 8/5/2026
UBSI United Bankshares Inc 43.28 49.37 Add 5/30/2026 8/5/2026 14.07%
UBSI United Bankshares Inc 42.64 49.37 Drop 6/2/2026 8/5/2026
UBSI United Bankshares Inc 43.90 49.37 Add 6/9/2026 8/5/2026 12.46%
UBSI United Bankshares Inc 44.33 49.37 Drop 6/11/2026 8/5/2026
UCB United Community Banks Inc 25.52 35.83 Add 4/10/2025 8/4/2026 40.40%
UCB United Community Banks Inc 27.31 35.83 Drop 4/25/2025 8/4/2026
UCB United Community Banks Inc 28.40 35.83 Add 6/3/2025 8/4/2026 26.16%
UCB United Community Banks Inc 31.93 35.83 Drop 7/24/2025 8/4/2026
UCB United Community Banks Inc 29.35 35.83 Add 11/19/2025 8/4/2026 22.08%
UCB United Community Banks Inc 32.39 35.83 Drop 12/16/2025 8/4/2026
UCB United Community Banks Inc 32.46 35.83 Add 12/18/2025 8/4/2026 10.38%
UCB United Community Banks Inc 32.27 35.83 Drop 1/1/2026 8/4/2026
UCB United Community Banks Inc 34.59 35.83 Add 7/9/2026 8/4/2026 3.58%
UCB United Community Banks Inc 34.59 35.83 Drop 7/11/2026 8/4/2026
UCB United Community Banks Inc 35.54 35.83 Add 7/14/2026 8/4/2026 0.82%
UCB United Community Banks Inc 35.54 35.83 Drop 7/16/2026 8/4/2026
UCL Ucloudlink Group Inc 1.72 0.92 Add 3/5/2026 7/25/2026 -46.51%
UCL Ucloudlink Group Inc 1.72 0.92 Drop 3/6/2026 7/25/2026
UCL Ucloudlink Group Inc 1.46 0.92 Add 3/14/2026 7/25/2026 -36.99%
UCL Ucloudlink Group Inc 1.46 0.92 Drop 3/17/2026 7/25/2026
UCL Ucloudlink Group Inc 1.41 0.92 Add 3/21/2026 7/25/2026 -34.75%
UCL Ucloudlink Group Inc 1.40 0.92 Drop 3/31/2026 7/25/2026
UCL Ucloudlink Group Inc 1.40 0.92 Add 4/4/2026 7/25/2026 -34.29%
UCL Ucloudlink Group Inc 1.40 0.92 Drop 4/11/2026 7/25/2026
UCL Ucloudlink Group Inc 1.21 0.92 Add 4/25/2026 7/25/2026 -23.97%
UCL Ucloudlink Group Inc 1.21 0.92 Drop 4/29/2026 7/25/2026
UCL Ucloudlink Group Inc 1.20 0.92 Add 5/2/2026 7/25/2026 -23.33%
UCL Ucloudlink Group Inc 1.15 0.92 Drop 5/9/2026 7/25/2026
UCL Ucloudlink Group Inc 1.00 0.92 Add 5/23/2026 7/25/2026 -8.00%
UCL Ucloudlink Group Inc 1.00 0.92 Drop 5/26/2026 7/25/2026
UCL Ucloudlink Group Inc 0.99 0.92 Add 5/29/2026 7/25/2026 -7.07%
UCL Ucloudlink Group Inc 0.99 0.92 Drop 5/30/2026 7/25/2026
UCL Ucloudlink Group Inc 1.12 0.92 Add 6/2/2026 7/25/2026 -17.86%
UCL Ucloudlink Group Inc 0.96 0.92 Drop 6/9/2026 7/25/2026
UCL Ucloudlink Group Inc 1.09 0.92 Add 6/11/2026 7/25/2026 -15.60%
UCL Ucloudlink Group Inc 1.03 0.92 Drop 6/12/2026 7/25/2026
UCL Ucloudlink Group Inc 1.00 0.92 Add 6/13/2026 7/25/2026 -8.00%
UCL Ucloudlink Group Inc 1.00 0.92 Drop 6/17/2026 7/25/2026
UCL Ucloudlink Group Inc 1.06 0.92 Add 6/19/2026 7/25/2026 -13.21%
UCL Ucloudlink Group Inc 1.06 0.92 Drop 6/20/2026 7/25/2026
UCL Ucloudlink Group Inc 0.94 0.92 Add 6/26/2026 7/25/2026 -2.13%
UCL Ucloudlink Group Inc 0.90 0.92 Drop 6/30/2026 7/25/2026
UCL Ucloudlink Group Inc 0.93 0.92 Add 7/10/2026 7/25/2026 -1.08%
UCL Ucloudlink Group Inc 0.93 0.92 Drop 7/11/2026 7/25/2026
UCL Ucloudlink Group Inc 0.93 0.92 Add 7/23/2026 7/25/2026 -1.08%
UCL Ucloudlink Group Inc 0.92 0.92 Drop 7/25/2026 7/25/2026
UCL Ucloudlink Group Inc 0.92 0.92 Add 8/1/2026 7/25/2026 0.00%
UCL Ucloudlink Group Inc 0.92 0.92 Drop 8/4/2026 7/25/2026
UFCS United Fire Group Inc 26.63 53.66 Add 4/10/2025 8/5/2026 101.50%
UFCS United Fire Group Inc 35.14 53.66 Drop 12/11/2025 8/5/2026
UFCS United Fire Group Inc 36.50 53.66 Add 12/13/2025 8/5/2026 47.01%
UFCS United Fire Group Inc 36.76 53.66 Drop 12/16/2025 8/5/2026
UFCS United Fire Group Inc 36.60 53.66 Add 12/18/2025 8/5/2026 46.61%
UFCS United Fire Group Inc 37.16 53.66 Drop 12/20/2025 8/5/2026
UFCS United Fire Group Inc 36.51 53.66 Add 12/30/2025 8/5/2026 46.97%
UFCS United Fire Group Inc 36.51 53.66 Drop 1/1/2026 8/5/2026
UFCS United Fire Group Inc 36.35 53.66 Add 1/3/2026 8/5/2026 47.62%
UFCS United Fire Group Inc 35.69 53.66 Drop 1/8/2026 8/5/2026
UFCS United Fire Group Inc 35.17 53.66 Add 1/14/2026 8/5/2026 52.57%
UFCS United Fire Group Inc 35.75 53.66 Drop 1/17/2026 8/5/2026
UFCS United Fire Group Inc 35.42 53.66 Add 1/20/2026 8/5/2026 51.50%
UFCS United Fire Group Inc 35.23 53.66 Drop 1/24/2026 8/5/2026
UFCS United Fire Group Inc 36.59 53.66 Add 2/5/2026 8/5/2026 46.65%
UFCS United Fire Group Inc 37.54 53.66 Drop 2/7/2026 8/5/2026
UFCS United Fire Group Inc 38.08 53.66 Add 2/21/2026 8/5/2026 40.91%
UFCS United Fire Group Inc 37.72 53.66 Drop 2/26/2026 8/5/2026
UFCS United Fire Group Inc 37.79 53.66 Add 3/10/2026 8/5/2026 42.00%
UFCS United Fire Group Inc 37.02 53.66 Drop 3/12/2026 8/5/2026
UFCS United Fire Group Inc 36.74 53.66 Add 3/14/2026 8/5/2026 46.05%
UFCS United Fire Group Inc 37.28 53.66 Drop 3/17/2026 8/5/2026
UFCS United Fire Group Inc 36.78 53.66 Add 3/19/2026 8/5/2026 45.89%
UFCS United Fire Group Inc 36.50 53.66 Drop 3/21/2026 8/5/2026
UFCS United Fire Group Inc 36.51 53.66 Add 3/31/2026 8/5/2026 46.97%
UFCS United Fire Group Inc 36.69 53.66 Drop 4/2/2026 8/5/2026
UFCS United Fire Group Inc 37.61 53.66 Add 4/7/2026 8/5/2026 42.67%
UFCS United Fire Group Inc 38.94 53.66 Drop 4/9/2026 8/5/2026
UFCS United Fire Group Inc 39.59 53.66 Add 4/11/2026 8/5/2026 35.54%
UFCS United Fire Group Inc 39.59 53.66 Drop 4/14/2026 8/5/2026
UFCS United Fire Group Inc 39.59 53.66 Add 4/18/2026 8/5/2026 35.54%
UFCS United Fire Group Inc 39.96 53.66 Drop 4/25/2026 8/5/2026
UFCS United Fire Group Inc 40.47 53.66 Add 4/29/2026 8/5/2026 32.59%
UFCS United Fire Group Inc 40.32 53.66 Drop 5/2/2026 8/5/2026
UFCS United Fire Group Inc 39.85 53.66 Add 5/6/2026 8/5/2026 34.65%
UFCS United Fire Group Inc 39.85 53.66 Drop 5/7/2026 8/5/2026
UFCS United Fire Group Inc 48.68 53.66 Add 5/14/2026 8/5/2026 10.23%
UFCS United Fire Group Inc 49.07 53.66 Drop 5/15/2026 8/5/2026
UFCS United Fire Group Inc 49.20 53.66 Add 5/19/2026 8/5/2026 9.07%
UFCS United Fire Group Inc 48.32 53.66 Drop 5/20/2026 8/5/2026
UFCS United Fire Group Inc 48.32 53.66 Add 5/21/2026 8/5/2026 11.05%
UFCS United Fire Group Inc 48.13 53.66 Drop 5/23/2026 8/5/2026
UFCS United Fire Group Inc 47.21 53.66 Add 5/28/2026 8/5/2026 13.66%
UFCS United Fire Group Inc 47.21 53.66 Drop 5/29/2026 8/5/2026
UFCS United Fire Group Inc 44.33 53.66 Add 6/2/2026 8/5/2026 21.05%
UFCS United Fire Group Inc 48.44 53.66 Drop 6/16/2026 8/5/2026
UFCS United Fire Group Inc 48.24 53.66 Add 6/19/2026 8/5/2026 11.24%
UFCS United Fire Group Inc 51.06 53.66 Drop 6/26/2026 8/5/2026
UFCS United Fire Group Inc 50.15 53.66 Add 6/27/2026 8/5/2026 7.00%
UFCS United Fire Group Inc 53.93 53.66 Drop 7/3/2026 8/5/2026
UFCS United Fire Group Inc 52.52 53.66 Add 7/8/2026 8/5/2026 2.17%
UFCS United Fire Group Inc 52.52 53.66 Drop 7/9/2026 8/5/2026
UFCS United Fire Group Inc 51.68 53.66 Add 7/14/2026 8/5/2026 3.83%
UFCS United Fire Group Inc 48.99 53.66 Drop 7/16/2026 8/5/2026
UFCS United Fire Group Inc 48.99 53.66 Add 7/17/2026 8/5/2026 9.53%
UFCS United Fire Group Inc 51.09 53.66 Drop 7/21/2026 8/5/2026
UFCS United Fire Group Inc 51.50 53.66 Add 7/23/2026 8/5/2026 4.19%
UFCS United Fire Group Inc 51.33 53.66 Drop 7/28/2026 8/5/2026
UMBF UMB Financial Corp 110.55 148.33 Add 8/5/2025 8/5/2026 34.17%
UMBF UMB Financial Corp 116.68 148.33 Drop 8/14/2025 8/5/2026
UMBF UMB Financial Corp 117.06 148.33 Add 8/16/2025 8/5/2026 26.71%
UMBF UMB Financial Corp 115.67 148.33 Drop 8/19/2025 8/5/2026
UMBF UMB Financial Corp 118.67 148.33 Add 10/11/2025 8/5/2026 24.99%
UMBF UMB Financial Corp 116.21 148.33 Drop 10/14/2025 8/5/2026
UMBF UMB Financial Corp 107.43 148.33 Add 10/18/2025 8/5/2026 38.07%
UMBF UMB Financial Corp 113.95 148.33 Drop 12/11/2025 8/5/2026
UMBF UMB Financial Corp 124.86 148.33 Add 1/29/2026 8/5/2026 18.80%
UMBF UMB Financial Corp 127.27 148.33 Drop 1/31/2026 8/5/2026
UMBF UMB Financial Corp 120.05 148.33 Add 2/24/2026 8/5/2026 23.56%
UMBF UMB Financial Corp 117.74 148.33 Drop 3/5/2026 8/5/2026
UMBF UMB Financial Corp 113.96 148.33 Add 3/10/2026 8/5/2026 30.16%
UMBF UMB Financial Corp 111.73 148.33 Drop 3/12/2026 8/5/2026
UMBF UMB Financial Corp 111.94 148.33 Add 3/14/2026 8/5/2026 32.51%
UMBF UMB Financial Corp 111.11 148.33 Drop 3/25/2026 8/5/2026
UMBF UMB Financial Corp 109.98 148.33 Add 3/31/2026 8/5/2026 34.87%
UMBF UMB Financial Corp 120.06 148.33 Drop 4/9/2026 8/5/2026
UMBF UMB Financial Corp 120.81 148.33 Add 4/11/2026 8/5/2026 22.78%
UMBF UMB Financial Corp 120.81 148.33 Drop 4/16/2026 8/5/2026
UMBF UMB Financial Corp 122.68 148.33 Add 4/23/2026 8/5/2026 20.91%
UMBF UMB Financial Corp 125.35 148.33 Drop 4/29/2026 8/5/2026
URBN Urban Outfitters Inc 39.42 78.88 Drop 5/23/2024 8/5/2026
URBN Urban Outfitters Inc 57.25 78.88 Add 3/1/2025 8/5/2026 37.78%
URBN Urban Outfitters Inc 50.45 78.88 Drop 4/10/2025 8/5/2026
USLM United States Lime & Minerals Inc 85.17 115.64 Add 3/11/2025 8/5/2026 35.78%
USLM United States Lime & Minerals Inc 91.43 115.64 Drop 3/16/2025 8/5/2026
USLM United States Lime & Minerals Inc 88.38 115.64 Add 4/1/2025 8/5/2026 30.84%
USLM United States Lime & Minerals Inc 91.25 115.64 Drop 4/3/2025 8/5/2026
USLM United States Lime & Minerals Inc 87.02 115.64 Add 4/5/2025 8/5/2026 32.89%
USLM United States Lime & Minerals Inc 85.48 115.64 Drop 4/10/2025 8/5/2026
USLM United States Lime & Minerals Inc 88.39 115.64 Add 4/23/2025 8/5/2026 30.83%
USLM United States Lime & Minerals Inc 94.44 115.64 Drop 4/25/2025 8/5/2026
USLM United States Lime & Minerals Inc 98.82 115.64 Add 6/21/2025 8/5/2026 17.02%
USLM United States Lime & Minerals Inc 97.59 115.64 Drop 6/24/2025 8/5/2026
USLM United States Lime & Minerals Inc 100.54 115.64 Add 8/1/2025 8/5/2026 15.02%
USLM United States Lime & Minerals Inc 106.33 115.64 Drop 8/9/2025 8/5/2026
UTHR United Therapeutics Corp 288.06 518.68 Drop 6/16/2024 8/5/2026
UTHR United Therapeutics Corp 323.62 518.68 Add 3/1/2025 8/5/2026 60.27%
UTHR United Therapeutics Corp 274.75 518.68 Drop 4/10/2025 8/5/2026
UVE Universal Insurance Holdings Inc 21.94 44.27 Drop 3/1/2025 8/5/2026
UVE Universal Insurance Holdings Inc 35.17 44.27 Add 3/3/2026 8/5/2026 25.87%
UVE Universal Insurance Holdings Inc 35.99 44.27 Drop 3/5/2026 8/5/2026
UVE Universal Insurance Holdings Inc 34.45 44.27 Add 3/10/2026 8/5/2026 28.51%
UVE Universal Insurance Holdings Inc 34.03 44.27 Drop 3/14/2026 8/5/2026
UVE Universal Insurance Holdings Inc 33.30 44.27 Add 4/4/2026 8/5/2026 32.94%
UVE Universal Insurance Holdings Inc 34.13 44.27 Drop 4/9/2026 8/5/2026
UVE Universal Insurance Holdings Inc 35.23 44.27 Add 4/14/2026 8/5/2026 25.66%
UVE Universal Insurance Holdings Inc 35.23 44.27 Drop 4/18/2026 8/5/2026
UVE Universal Insurance Holdings Inc 35.18 44.27 Add 4/25/2026 8/5/2026 25.84%
UVE Universal Insurance Holdings Inc 39.17 44.27 Drop 5/2/2026 8/5/2026
UVE Universal Insurance Holdings Inc 39.44 44.27 Add 5/12/2026 8/5/2026 12.25%
UVE Universal Insurance Holdings Inc 39.16 44.27 Drop 5/15/2026 8/5/2026
UVE Universal Insurance Holdings Inc 38.75 44.27 Add 5/19/2026 8/5/2026 14.25%
UVE Universal Insurance Holdings Inc 39.43 44.27 Drop 5/20/2026 8/5/2026
UVE Universal Insurance Holdings Inc 39.70 44.27 Add 5/23/2026 8/5/2026 11.51%
UVE Universal Insurance Holdings Inc 38.98 44.27 Drop 5/26/2026 8/5/2026
UVE Universal Insurance Holdings Inc 37.57 44.27 Add 5/30/2026 8/5/2026 17.83%
UVE Universal Insurance Holdings Inc 37.02 44.27 Drop 6/2/2026 8/5/2026
UVE Universal Insurance Holdings Inc 36.27 44.27 Add 6/4/2026 8/5/2026 22.06%
UVE Universal Insurance Holdings Inc 37.20 44.27 Drop 6/11/2026 8/5/2026
UVE Universal Insurance Holdings Inc 37.85 44.27 Add 6/12/2026 8/5/2026 16.96%
UVE Universal Insurance Holdings Inc 37.85 44.27 Drop 6/13/2026 8/5/2026
UVE Universal Insurance Holdings Inc 37.70 44.27 Add 6/17/2026 8/5/2026 17.43%
UVE Universal Insurance Holdings Inc 37.70 44.27 Drop 6/18/2026 8/5/2026
UVE Universal Insurance Holdings Inc 37.83 44.27 Add 6/19/2026 8/5/2026 17.02%
UVE Universal Insurance Holdings Inc 37.83 44.27 Drop 6/20/2026 8/5/2026
UVE Universal Insurance Holdings Inc 38.32 44.27 Add 6/23/2026 8/5/2026 15.53%
UVE Universal Insurance Holdings Inc 39.47 44.27 Drop 6/27/2026 8/5/2026
UVE Universal Insurance Holdings Inc 41.13 44.27 Add 6/30/2026 8/5/2026 7.63%
UVE Universal Insurance Holdings Inc 42.24 44.27 Drop 7/2/2026 8/5/2026
UVE Universal Insurance Holdings Inc 42.90 44.27 Add 7/8/2026 8/5/2026 3.19%
UVE Universal Insurance Holdings Inc 41.80 44.27 Drop 7/11/2026 8/5/2026
UVE Universal Insurance Holdings Inc 42.15 44.27 Add 7/14/2026 8/5/2026 5.03%
UVE Universal Insurance Holdings Inc 37.44 44.27 Drop 7/17/2026 8/5/2026
UVE Universal Insurance Holdings Inc 38.22 44.27 Add 7/18/2026 8/5/2026 15.83%
UVE Universal Insurance Holdings Inc 37.68 44.27 Drop 7/25/2026 8/5/2026
UVE Universal Insurance Holdings Inc 41.61 44.27 Add 7/28/2026 8/5/2026 6.39%
UVE Universal Insurance Holdings Inc 44.22 44.27 Drop 7/30/2026 8/5/2026
UVE Universal Insurance Holdings Inc 43.99 44.27 Add 8/1/2026 8/5/2026 0.64%
VBNK VILLAGE BANCORP INC 10.76 19.66 Drop 6/7/2024 8/5/2026
VBNK VILLAGE BANCORP INC 10.36 19.66 Add 6/11/2024 8/5/2026 89.77%
VBNK VILLAGE BANCORP INC 11.85 19.66 Drop 7/24/2024 8/5/2026
VBNK VILLAGE BANCORP INC 11.08 19.66 Add 8/6/2024 8/5/2026 77.44%
VBNK VILLAGE BANCORP INC 11.30 19.66 Drop 8/8/2024 8/5/2026
VC Visteon Corp 96.15 105.40 Drop 10/29/2024 8/5/2026
VIOT Viomi Technology Co Ltd 1.83 0.77 Add 1/3/2026 8/4/2026 -57.92%
VIOT Viomi Technology Co Ltd 1.50 0.77 Drop 1/17/2026 8/4/2026
VIOT Viomi Technology Co Ltd 1.34 0.77 Add 1/29/2026 8/4/2026 -42.54%
VIOT Viomi Technology Co Ltd 1.34 0.77 Drop 1/31/2026 8/4/2026
VIOT Viomi Technology Co Ltd 1.34 0.77 Add 2/5/2026 8/4/2026 -42.54%
VIOT Viomi Technology Co Ltd 1.34 0.77 Drop 2/7/2026 8/4/2026
VIOT Viomi Technology Co Ltd 1.42 0.77 Add 2/10/2026 8/4/2026 -45.77%
VIOT Viomi Technology Co Ltd 1.37 0.77 Drop 2/21/2026 8/4/2026
VIOT Viomi Technology Co Ltd 1.40 0.77 Add 2/26/2026 8/4/2026 -45.00%
VIOT Viomi Technology Co Ltd 1.40 0.77 Drop 3/3/2026 8/4/2026
VIOT Viomi Technology Co Ltd 1.36 0.77 Add 3/5/2026 8/4/2026 -43.38%
VIOT Viomi Technology Co Ltd 1.31 0.77 Drop 3/12/2026 8/4/2026
VIOT Viomi Technology Co Ltd 1.48 0.77 Add 3/17/2026 8/4/2026 -47.97%
VIOT Viomi Technology Co Ltd 1.48 0.77 Drop 3/21/2026 8/4/2026
VIOT Viomi Technology Co Ltd 1.08 0.77 Add 4/4/2026 8/4/2026 -28.70%
VIOT Viomi Technology Co Ltd 1.03 0.77 Drop 4/9/2026 8/4/2026
VIOT Viomi Technology Co Ltd 0.98 0.77 Add 4/11/2026 8/4/2026 -21.43%
VIOT Viomi Technology Co Ltd 1.11 0.77 Drop 4/18/2026 8/4/2026
VIOT Viomi Technology Co Ltd 1.11 0.77 Add 4/21/2026 8/4/2026 -30.63%
VIOT Viomi Technology Co Ltd 1.02 0.77 Drop 4/25/2026 8/4/2026
VIPS Vipshop Holdings Ltd 11.62 15.59 Drop 8/22/2024 8/5/2026
VITL Vital Farms Inc 30.15 12.15 Add 9/5/2024 8/5/2026 -59.70%
VITL Vital Farms Inc 30.90 12.15 Drop 9/11/2024 8/5/2026
VITL Vital Farms Inc 30.65 12.15 Add 9/14/2024 8/5/2026 -60.36%
VITL Vital Farms Inc 31.35 12.15 Drop 9/17/2024 8/5/2026
VITL Vital Farms Inc 20.20 12.15 Add 3/3/2026 8/5/2026 -39.85%
VITL Vital Farms Inc 20.30 12.15 Drop 3/5/2026 8/5/2026
VITL Vital Farms Inc 9.52 12.15 Add 5/9/2026 8/5/2026 27.63%
VITL Vital Farms Inc 8.74 12.15 Drop 5/12/2026 8/5/2026
VITL Vital Farms Inc 8.32 12.15 Add 5/14/2026 8/5/2026 46.03%
VITL Vital Farms Inc 8.51 12.15 Drop 5/15/2026 8/5/2026
VTSI VirTra Inc 16.71 3.06 Add 5/15/2024 8/4/2026 -81.69%
VTSI VirTra Inc 10.46 3.06 Drop 5/18/2024 8/4/2026
VTSI VirTra Inc 6.48 3.06 Add 8/27/2024 8/4/2026 -52.78%
VTSI VirTra Inc 6.53 3.06 Drop 8/29/2024 8/4/2026
VTSI VirTra Inc 6.17 3.06 Add 9/5/2024 8/4/2026 -50.41%
VTSI VirTra Inc 6.56 3.06 Drop 10/17/2024 8/4/2026
VTSI VirTra Inc 6.22 3.06 Add 10/23/2024 8/4/2026 -50.80%
VTSI VirTra Inc 6.90 3.06 Drop 10/29/2024 8/4/2026
VTSI VirTra Inc 6.25 3.06 Add 10/31/2024 8/4/2026 -51.04%
VTSI VirTra Inc 6.88 3.06 Drop 11/8/2024 8/4/2026
WAFDP WaFd Inc 16.51 16.57 Add 11/21/2025 8/4/2026 0.36%
WAFDP WaFd Inc 16.92 16.57 Drop 12/18/2025 8/4/2026
WAFDP WaFd Inc 17.12 16.57 Add 12/25/2025 8/4/2026 -3.21%
WAFDP WaFd Inc 16.76 16.57 Drop 1/3/2026 8/4/2026
WAFDP WaFd Inc 16.40 16.57 Add 1/8/2026 8/4/2026 1.04%
WAFDP WaFd Inc 16.40 16.57 Drop 1/10/2026 8/4/2026
WAFDP WaFd Inc 16.57 16.57 Add 1/14/2026 8/4/2026 0.00%
WAFDP WaFd Inc 16.72 16.57 Drop 1/17/2026 8/4/2026
WAFDP WaFd Inc 16.72 16.57 Add 1/20/2026 8/4/2026 -0.90%
WAFDP WaFd Inc 16.61 16.57 Drop 1/24/2026 8/4/2026
WAFDP WaFd Inc 16.61 16.57 Add 1/31/2026 8/4/2026 -0.24%
WAFDP WaFd Inc 16.64 16.57 Drop 2/13/2026 8/4/2026
WBS Webster Financial Corp 71.67 77.95 Add 5/15/2026 8/5/2026 8.76%
WBS Webster Financial Corp 71.16 77.95 Drop 5/19/2026 8/5/2026
WBS Webster Financial Corp 71.71 77.95 Add 5/20/2026 8/5/2026 8.70%
WBS Webster Financial Corp 72.58 77.95 Drop 5/23/2026 8/5/2026
WBS Webster Financial Corp 72.75 77.95 Add 5/28/2026 8/5/2026 7.15%
WBS Webster Financial Corp 72.75 77.95 Drop 5/29/2026 8/5/2026
WBS Webster Financial Corp 72.65 77.95 Add 6/2/2026 8/5/2026 7.30%
WBS Webster Financial Corp 72.62 77.95 Drop 6/12/2026 8/5/2026
WBS Webster Financial Corp 73.91 77.95 Add 6/16/2026 8/5/2026 5.47%
WBS Webster Financial Corp 74.38 77.95 Drop 6/17/2026 8/5/2026
WBS Webster Financial Corp 75.01 77.95 Add 6/19/2026 8/5/2026 3.92%
WBS Webster Financial Corp 75.62 77.95 Drop 6/23/2026 8/5/2026
WBS Webster Financial Corp 77.60 77.95 Add 7/8/2026 8/5/2026 0.45%
WBS Webster Financial Corp 76.51 77.95 Drop 7/14/2026 8/5/2026
WBS Webster Financial Corp 76.12 77.95 Add 7/16/2026 8/5/2026 2.40%
WBS Webster Financial Corp 76.26 77.95 Drop 7/18/2026 8/5/2026
WBS Webster Financial Corp 76.01 77.95 Add 7/21/2026 8/5/2026 2.55%
WDH Waterdrop Inc 1.46 1.09 Add 3/26/2025 8/4/2026 -25.34%
WDH Waterdrop Inc 1.35 1.09 Drop 7/3/2025 8/4/2026
WDH Waterdrop Inc 1.40 1.09 Add 7/5/2025 8/4/2026 -22.14%
WDH Waterdrop Inc 1.78 1.09 Drop 9/4/2025 8/4/2026
WDH Waterdrop Inc 1.71 1.09 Add 12/9/2025 8/4/2026 -36.26%
WDH Waterdrop Inc 1.71 1.09 Drop 12/11/2025 8/4/2026
WDH Waterdrop Inc 1.79 1.09 Add 12/18/2025 8/4/2026 -39.11%
WDH Waterdrop Inc 1.79 1.09 Drop 12/18/2025 8/4/2026
WDH Waterdrop Inc 1.90 1.09 Add 12/24/2025 8/4/2026 -42.63%
WDH Waterdrop Inc 1.90 1.09 Drop 12/25/2025 8/4/2026
WDH Waterdrop Inc 1.90 1.09 Add 1/1/2026 8/4/2026 -42.63%
WDH Waterdrop Inc 1.90 1.09 Drop 1/3/2026 8/4/2026
WDH Waterdrop Inc 1.82 1.09 Add 1/14/2026 8/4/2026 -40.11%
WDH Waterdrop Inc 1.79 1.09 Drop 1/17/2026 8/4/2026
WDH Waterdrop Inc 1.79 1.09 Add 1/20/2026 8/4/2026 -39.11%
WDH Waterdrop Inc 1.79 1.09 Drop 1/22/2026 8/4/2026
WDH Waterdrop Inc 1.85 1.09 Add 2/7/2026 8/4/2026 -41.08%
WDH Waterdrop Inc 1.77 1.09 Drop 2/19/2026 8/4/2026
WDH Waterdrop Inc 1.84 1.09 Add 2/21/2026 8/4/2026 -40.76%
WDH Waterdrop Inc 1.83 1.09 Drop 2/26/2026 8/4/2026
WDH Waterdrop Inc 1.81 1.09 Add 3/3/2026 8/4/2026 -39.78%
WDH Waterdrop Inc 1.78 1.09 Drop 3/5/2026 8/4/2026
WDH Waterdrop Inc 1.76 1.09 Add 3/10/2026 8/4/2026 -38.07%
WDH Waterdrop Inc 1.73 1.09 Drop 3/17/2026 8/4/2026
WDH Waterdrop Inc 1.58 1.09 Add 3/31/2026 8/4/2026 -31.01%
WDH Waterdrop Inc 1.58 1.09 Drop 4/2/2026 8/4/2026
WDH Waterdrop Inc 1.61 1.09 Add 4/4/2026 8/4/2026 -32.30%
WDH Waterdrop Inc 1.61 1.09 Drop 4/7/2026 8/4/2026
WDH Waterdrop Inc 1.73 1.09 Add 4/9/2026 8/4/2026 -36.99%
WDH Waterdrop Inc 1.69 1.09 Drop 4/21/2026 8/4/2026
WDH Waterdrop Inc 1.69 1.09 Add 4/22/2026 8/4/2026 -35.50%
WDH Waterdrop Inc 1.69 1.09 Drop 4/23/2026 8/4/2026
WDH Waterdrop Inc 1.69 1.09 Add 4/25/2026 8/4/2026 -35.50%
WDH Waterdrop Inc 1.69 1.09 Drop 4/29/2026 8/4/2026
WDH Waterdrop Inc 1.58 1.09 Add 5/5/2026 8/4/2026 -31.01%
WDH Waterdrop Inc 1.58 1.09 Drop 5/6/2026 8/4/2026
WDH Waterdrop Inc 1.59 1.09 Add 5/7/2026 8/4/2026 -31.45%
WDH Waterdrop Inc 1.59 1.09 Drop 5/14/2026 8/4/2026
WDH Waterdrop Inc 1.59 1.09 Add 5/19/2026 8/4/2026 -31.45%
WDH Waterdrop Inc 1.55 1.09 Drop 5/21/2026 8/4/2026
WDH Waterdrop Inc 1.44 1.09 Add 5/26/2026 8/4/2026 -24.31%
WDH Waterdrop Inc 1.53 1.09 Drop 5/30/2026 8/4/2026
WDH Waterdrop Inc 1.48 1.09 Add 6/2/2026 8/4/2026 -26.35%
WDH Waterdrop Inc 1.46 1.09 Drop 6/4/2026 8/4/2026
WDH Waterdrop Inc 1.28 1.09 Add 6/17/2026 8/4/2026 -14.84%
WDH Waterdrop Inc 1.20 1.09 Drop 6/23/2026 8/4/2026
WETH Wetouch Technology Inc 1.53 1.17 Add 6/11/2026 8/1/2026 -23.53%
WETH Wetouch Technology Inc 1.53 1.17 Drop 6/12/2026 8/1/2026
WETH Wetouch Technology Inc 1.47 1.17 Add 6/13/2026 8/1/2026 -20.41%
WETH Wetouch Technology Inc 1.47 1.17 Drop 6/17/2026 8/1/2026
WETH Wetouch Technology Inc 1.34 1.17 Add 6/19/2026 8/1/2026 -12.69%
WETH Wetouch Technology Inc 1.34 1.17 Drop 6/20/2026 8/1/2026
WETH Wetouch Technology Inc 1.33 1.17 Add 6/23/2026 8/1/2026 -12.03%
WETH Wetouch Technology Inc 1.15 1.17 Drop 6/27/2026 8/1/2026
WETH Wetouch Technology Inc 1.17 1.17 Add 7/2/2026 8/1/2026 0.00%
WETH Wetouch Technology Inc 1.29 1.17 Drop 7/11/2026 8/1/2026
WETH Wetouch Technology Inc 1.27 1.17 Add 7/14/2026 8/1/2026 -7.87%
WETH Wetouch Technology Inc 1.21 1.17 Drop 7/18/2026 8/1/2026
WETH Wetouch Technology Inc 1.32 1.17 Add 7/21/2026 8/1/2026 -11.36%
WETH Wetouch Technology Inc 1.47 1.17 Drop 7/25/2026 8/1/2026
WETH Wetouch Technology Inc 1.30 1.17 Add 7/28/2026 8/1/2026 -10.00%
WETH Wetouch Technology Inc 1.17 1.17 Drop 8/4/2026 8/1/2026
WHG Westwood Holdings Group Inc 15.73 19.25 Add 3/14/2026 7/21/2026 22.38%
WHG Westwood Holdings Group Inc 15.72 19.25 Drop 3/17/2026 7/21/2026
WHG Westwood Holdings Group Inc 15.77 19.25 Add 3/25/2026 7/21/2026 22.07%
WHG Westwood Holdings Group Inc 16.51 19.25 Drop 4/2/2026 7/21/2026
WHG Westwood Holdings Group Inc 16.17 19.25 Add 5/6/2026 7/21/2026 19.05%
WHG Westwood Holdings Group Inc 16.03 19.25 Drop 5/19/2026 7/21/2026
WHG Westwood Holdings Group Inc 15.94 19.25 Add 5/20/2026 7/21/2026 20.77%
WHG Westwood Holdings Group Inc 16.00 19.25 Drop 5/23/2026 7/21/2026
WHG Westwood Holdings Group Inc 16.00 19.25 Add 5/26/2026 7/21/2026 20.31%
WHG Westwood Holdings Group Inc 16.37 19.25 Drop 5/28/2026 7/21/2026
WILC G. Willi-Food International Ltd 16.23 26.15 Add 3/20/2025 7/30/2026 61.12%
WILC G. Willi-Food International Ltd 15.61 26.15 Drop 5/22/2025 7/30/2026
WILC G. Willi-Food International Ltd 15.82 26.15 Add 6/3/2025 7/30/2026 65.30%
WILC G. Willi-Food International Ltd 23.32 26.15 Drop 11/19/2025 7/30/2026
WIMI Wimi Hologram Cloud Inc 4.69 1.30 Add 10/4/2025 8/5/2026 -72.28%
WIMI Wimi Hologram Cloud Inc 1.82 1.30 Drop 2/7/2026 8/5/2026
WIMI Wimi Hologram Cloud Inc 1.82 1.30 Add 2/10/2026 8/5/2026 -28.57%
WIMI Wimi Hologram Cloud Inc 1.74 1.30 Drop 2/21/2026 8/5/2026
WIMI Wimi Hologram Cloud Inc 1.87 1.30 Add 2/24/2026 8/5/2026 -30.48%
WIMI Wimi Hologram Cloud Inc 1.85 1.30 Drop 3/5/2026 8/5/2026
WIMI Wimi Hologram Cloud Inc 1.83 1.30 Add 3/10/2026 8/5/2026 -28.96%
WIMI Wimi Hologram Cloud Inc 1.91 1.30 Drop 3/17/2026 8/5/2026
WIMI Wimi Hologram Cloud Inc 1.73 1.30 Add 3/21/2026 8/5/2026 -24.86%
WIMI Wimi Hologram Cloud Inc 1.60 1.30 Drop 3/31/2026 8/5/2026
WIMI Wimi Hologram Cloud Inc 1.90 1.30 Add 4/4/2026 8/5/2026 -31.58%
WIMI Wimi Hologram Cloud Inc 1.90 1.30 Drop 4/7/2026 8/5/2026
WIMI Wimi Hologram Cloud Inc 1.83 1.30 Add 4/11/2026 8/5/2026 -28.96%
WIMI Wimi Hologram Cloud Inc 1.78 1.30 Drop 4/25/2026 8/5/2026
WIMI Wimi Hologram Cloud Inc 1.71 1.30 Add 4/29/2026 8/5/2026 -23.98%
WIMI Wimi Hologram Cloud Inc 1.67 1.30 Drop 5/6/2026 8/5/2026
WIMI Wimi Hologram Cloud Inc 1.60 1.30 Add 5/7/2026 8/5/2026 -18.75%
WIMI Wimi Hologram Cloud Inc 1.52 1.30 Drop 5/19/2026 8/5/2026
WIMI Wimi Hologram Cloud Inc 1.49 1.30 Add 5/20/2026 8/5/2026 -12.75%
WIMI Wimi Hologram Cloud Inc 1.51 1.30 Drop 5/21/2026 8/5/2026
WIMI Wimi Hologram Cloud Inc 1.64 1.30 Add 5/23/2026 8/5/2026 -20.73%
WIMI Wimi Hologram Cloud Inc 1.74 1.30 Drop 5/30/2026 8/5/2026
WIMI Wimi Hologram Cloud Inc 1.57 1.30 Add 6/9/2026 8/5/2026 -17.20%
WIMI Wimi Hologram Cloud Inc 1.62 1.30 Drop 6/19/2026 8/5/2026
WIMI Wimi Hologram Cloud Inc 1.59 1.30 Add 6/20/2026 8/5/2026 -18.24%
WIMI Wimi Hologram Cloud Inc 1.59 1.30 Drop 6/23/2026 8/5/2026
WIMI Wimi Hologram Cloud Inc 1.46 1.30 Add 6/26/2026 8/5/2026 -10.96%
WIMI Wimi Hologram Cloud Inc 1.53 1.30 Drop 7/3/2026 8/5/2026
WIMI Wimi Hologram Cloud Inc 1.51 1.30 Add 7/8/2026 8/5/2026 -13.91%
WIMI Wimi Hologram Cloud Inc 1.49 1.30 Drop 7/14/2026 8/5/2026
WIMI Wimi Hologram Cloud Inc 1.28 1.30 Add 7/16/2026 8/5/2026 1.56%
WIMI Wimi Hologram Cloud Inc 1.22 1.30 Drop 7/21/2026 8/5/2026
WIMI Wimi Hologram Cloud Inc 1.22 1.30 Add 7/23/2026 8/5/2026 6.56%
WIMI Wimi Hologram Cloud Inc 1.15 1.30 Drop 7/25/2026 8/5/2026
WIMI Wimi Hologram Cloud Inc 1.15 1.30 Add 7/28/2026 8/5/2026 13.04%
WIMI Wimi Hologram Cloud Inc 1.12 1.30 Drop 7/30/2026 8/5/2026
WIMI Wimi Hologram Cloud Inc 1.19 1.30 Add 8/1/2026 8/5/2026 9.24%
XNET Xunlei Ltd 5.88 5.35 Add 4/14/2026 8/5/2026 -9.01%
XNET Xunlei Ltd 6.56 5.35 Drop 4/21/2026 8/5/2026
XNET Xunlei Ltd 6.39 5.35 Add 4/29/2026 8/5/2026 -16.28%
XNET Xunlei Ltd 6.08 5.35 Drop 5/2/2026 8/5/2026
XNET Xunlei Ltd 6.30 5.35 Add 5/9/2026 8/5/2026 -15.08%
XNET Xunlei Ltd 6.39 5.35 Drop 5/12/2026 8/5/2026
XNET Xunlei Ltd 5.95 5.35 Add 5/14/2026 8/5/2026 -10.08%
XNET Xunlei Ltd 6.33 5.35 Drop 5/15/2026 8/5/2026
XNET Xunlei Ltd 5.87 5.35 Add 5/19/2026 8/5/2026 -8.86%
XNET Xunlei Ltd 5.47 5.35 Drop 5/23/2026 8/5/2026
XNET Xunlei Ltd 5.48 5.35 Add 5/26/2026 8/5/2026 -2.37%
XNET Xunlei Ltd 5.41 5.35 Drop 6/4/2026 8/5/2026
XNET Xunlei Ltd 4.91 5.35 Add 6/11/2026 8/5/2026 8.96%
XNET Xunlei Ltd 4.94 5.35 Drop 6/12/2026 8/5/2026
XNET Xunlei Ltd 5.23 5.35 Add 6/16/2026 8/5/2026 2.29%
XNET Xunlei Ltd 5.32 5.35 Drop 6/17/2026 8/5/2026
XNET Xunlei Ltd 4.98 5.35 Add 6/19/2026 8/5/2026 7.43%
XNET Xunlei Ltd 4.96 5.35 Drop 6/23/2026 8/5/2026
XNET Xunlei Ltd 5.41 5.35 Add 6/30/2026 8/5/2026 -1.11%
XNET Xunlei Ltd 5.84 5.35 Drop 7/2/2026 8/5/2026
XNET Xunlei Ltd 5.64 5.35 Add 7/3/2026 8/5/2026 -5.14%
XNET Xunlei Ltd 5.60 5.35 Drop 7/9/2026 8/5/2026
XNET Xunlei Ltd 5.72 5.35 Add 7/10/2026 8/5/2026 -6.47%
XNET Xunlei Ltd 6.08 5.35 Drop 7/18/2026 8/5/2026
XNET Xunlei Ltd 5.77 5.35 Add 7/21/2026 8/5/2026 -7.28%
XNET Xunlei Ltd 5.82 5.35 Drop 7/23/2026 8/5/2026
XNET Xunlei Ltd 5.56 5.35 Add 7/25/2026 8/5/2026 -3.78%
XNET Xunlei Ltd 5.24 5.35 Drop 7/30/2026 8/5/2026
XPER Xperi Inc 5.39 7.95 Add 2/26/2026 8/5/2026 47.50%
XPER Xperi Inc 6.13 7.95 Drop 3/3/2026 8/5/2026
XPRO Expro Ltd 8.33 15.96 Add 5/3/2025 8/4/2026 91.60%
XPRO Expro Ltd 8.66 15.96 Drop 5/13/2025 8/4/2026
XPRO Expro Ltd 8.65 15.96 Add 5/15/2025 8/4/2026 84.51%
XPRO Expro Ltd 8.26 15.96 Drop 5/29/2025 8/4/2026
XPRO Expro Ltd 8.80 15.96 Add 6/5/2025 8/4/2026 81.36%
XPRO Expro Ltd 8.52 15.96 Drop 6/7/2025 8/4/2026
XPRO Expro Ltd 9.47 15.96 Add 6/12/2025 8/4/2026 68.53%
XPRO Expro Ltd 9.51 15.96 Drop 6/14/2025 8/4/2026
XPRO Expro Ltd 9.60 15.96 Add 6/21/2025 8/4/2026 66.25%
XPRO Expro Ltd 8.77 15.96 Drop 6/28/2025 8/4/2026
XPRO Expro Ltd 8.45 15.96 Add 7/1/2025 8/4/2026 88.88%
XPRO Expro Ltd 9.27 15.96 Drop 7/3/2025 8/4/2026
XPRO Expro Ltd 8.27 15.96 Add 7/17/2025 8/4/2026 92.99%
XPRO Expro Ltd 8.59 15.96 Drop 7/24/2025 8/4/2026
XPRO Expro Ltd 8.91 15.96 Add 7/26/2025 8/4/2026 79.12%
XPRO Expro Ltd 10.99 15.96 Drop 8/1/2025 8/4/2026
XPRO Expro Ltd 12.00 15.96 Add 9/5/2025 8/4/2026 33.00%
XPRO Expro Ltd 12.53 15.96 Drop 9/6/2025 8/4/2026
XPRO Expro Ltd 12.25 15.96 Add 9/18/2025 8/4/2026 30.29%
XPRO Expro Ltd 12.50 15.96 Drop 10/7/2025 8/4/2026
XPRO Expro Ltd 12.71 15.96 Add 10/11/2025 8/4/2026 25.57%
XPRO Expro Ltd 12.80 15.96 Drop 10/23/2025 8/4/2026
XYF X Financial 4.30 4.98 Add 6/5/2024 7/28/2026 15.81%
XYF X Financial 6.67 4.98 Drop 12/11/2025 7/28/2026
XYF X Financial 7.12 4.98 Add 12/13/2025 7/28/2026 -30.06%
XYF X Financial 5.90 4.98 Drop 12/30/2025 7/28/2026
XYF X Financial 5.90 4.98 Add 1/1/2026 7/28/2026 -15.59%
XYF X Financial 5.90 4.98 Drop 1/3/2026 7/28/2026
XYF X Financial 5.90 4.98 Add 1/6/2026 7/28/2026 -15.59%
XYF X Financial 6.03 4.98 Drop 1/10/2026 7/28/2026
XYF X Financial 6.06 4.98 Add 1/14/2026 7/28/2026 -17.82%
XYF X Financial 6.11 4.98 Drop 1/17/2026 7/28/2026
XYF X Financial 6.11 4.98 Add 1/20/2026 7/28/2026 -18.49%
XYF X Financial 5.15 4.98 Drop 2/5/2026 7/28/2026
XYF X Financial 5.26 4.98 Add 2/7/2026 7/28/2026 -5.32%
XYF X Financial 5.16 4.98 Drop 2/17/2026 7/28/2026
XYZ Block Inc - Class A 88.67 84.64 Add 1/28/2025 8/5/2026 -4.54%
XYZ Block Inc - Class A 88.64 84.64 Drop 1/30/2025 8/5/2026
XYZ Block Inc - Class A 84.99 84.64 Add 2/12/2025 8/5/2026 -0.41%
XYZ Block Inc - Class A 68.35 84.64 Drop 2/25/2025 8/5/2026
XYZ Block Inc - Class A 49.08 84.64 Add 4/10/2025 8/5/2026 72.45%
XYZ Block Inc - Class A 46.53 84.64 Drop 5/6/2025 8/5/2026
XYZ Block Inc - Class A 73.39 84.64 Add 8/12/2025 8/5/2026 15.33%
XYZ Block Inc - Class A 64.55 84.64 Drop 12/18/2025 8/5/2026
XYZ Block Inc - Class A 64.39 84.64 Add 12/20/2025 8/5/2026 31.45%
XYZ Block Inc - Class A 66.05 84.64 Drop 12/27/2025 8/5/2026
XYZ Block Inc - Class A 66.27 84.64 Add 12/30/2025 8/5/2026 27.72%
XYZ Block Inc - Class A 70.00 84.64 Drop 1/8/2026 8/5/2026
XYZ Block Inc - Class A 70.16 84.64 Add 1/10/2026 8/5/2026 20.64%
XYZ Block Inc - Class A 70.26 84.64 Drop 1/14/2026 8/5/2026
XYZ Block Inc - Class A 65.95 84.64 Add 1/20/2026 8/5/2026 28.34%
XYZ Block Inc - Class A 65.05 84.64 Drop 1/24/2026 8/5/2026
XYZ Block Inc - Class A 66.83 84.64 Add 1/27/2026 8/5/2026 26.65%
XYZ Block Inc - Class A 64.59 84.64 Drop 1/29/2026 8/5/2026
XYZ Block Inc - Class A 56.49 84.64 Add 2/5/2026 8/5/2026 49.83%
XYZ Block Inc - Class A 53.38 84.64 Drop 2/7/2026 8/5/2026
XYZ Block Inc - Class A 55.97 84.64 Add 2/10/2026 8/5/2026 51.22%
XYZ Block Inc - Class A 53.80 84.64 Drop 2/13/2026 8/5/2026
XYZ Block Inc - Class A 49.80 84.64 Add 2/17/2026 8/5/2026 69.96%
XYZ Block Inc - Class A 52.89 84.64 Drop 2/21/2026 8/5/2026
XYZ Block Inc - Class A 53.22 84.64 Add 2/24/2026 8/5/2026 59.04%
XYZ Block Inc - Class A 63.70 84.64 Drop 3/3/2026 8/5/2026
YALA Yalla Group Ltd 3.80 5.54 Drop 8/15/2024 8/5/2026
YELP Yelp Inc 33.51 26.63 Add 8/10/2024 8/5/2026 -20.53%
YELP Yelp Inc 35.93 26.63 Drop 11/12/2024 8/5/2026
YELP Yelp Inc 37.34 26.63 Add 2/19/2025 8/5/2026 -28.68%
YELP Yelp Inc 32.84 26.63 Drop 4/10/2025 8/5/2026
YELP Yelp Inc 34.65 26.63 Add 6/21/2025 8/5/2026 -23.15%
YELP Yelp Inc 35.04 26.63 Drop 7/3/2025 8/5/2026
YELP Yelp Inc 34.16 26.63 Add 7/15/2025 8/5/2026 -22.04%
YELP Yelp Inc 34.59 26.63 Drop 7/17/2025 8/5/2026
YELP Yelp Inc 34.63 26.63 Add 7/19/2025 8/5/2026 -23.10%
YELP Yelp Inc 34.46 26.63 Drop 7/22/2025 8/5/2026
YELP Yelp Inc 34.43 26.63 Add 8/1/2025 8/5/2026 -22.65%
YELP Yelp Inc 32.45 26.63 Drop 8/26/2025 8/5/2026
YELP Yelp Inc 31.09 26.63 Add 9/11/2025 8/5/2026 -14.35%
YELP Yelp Inc 31.74 26.63 Drop 9/13/2025 8/5/2026
YELP Yelp Inc 30.93 26.63 Add 9/16/2025 8/5/2026 -13.90%
YELP Yelp Inc 31.46 26.63 Drop 9/18/2025 8/5/2026
YELP Yelp Inc 31.16 26.63 Add 10/9/2025 8/5/2026 -14.54%
YELP Yelp Inc 31.70 26.63 Drop 10/9/2025 8/5/2026
YELP Yelp Inc 31.18 26.63 Add 10/11/2025 8/5/2026 -14.59%
YELP Yelp Inc 34.45 26.63 Drop 10/15/2025 8/5/2026
YELP Yelp Inc 32.13 26.63 Add 11/8/2025 8/5/2026 -17.12%
YELP Yelp Inc 29.91 26.63 Drop 12/11/2025 8/5/2026
YELP Yelp Inc 30.52 26.63 Add 12/16/2025 8/5/2026 -12.75%
YELP Yelp Inc 30.62 26.63 Drop 12/18/2025 8/5/2026
YELP Yelp Inc 31.30 26.63 Add 12/23/2025 8/5/2026 -14.92%
YELP Yelp Inc 30.32 26.63 Drop 12/25/2025 8/5/2026
YELP Yelp Inc 30.13 26.63 Add 1/1/2026 8/5/2026 -11.62%
YELP Yelp Inc 30.39 26.63 Drop 1/3/2026 8/5/2026
YELP Yelp Inc 30.20 26.63 Add 1/6/2026 8/5/2026 -11.82%
YELP Yelp Inc 30.59 26.63 Drop 1/8/2026 8/5/2026
YELP Yelp Inc 30.55 26.63 Add 1/14/2026 8/5/2026 -12.83%
YELP Yelp Inc 29.16 26.63 Drop 1/17/2026 8/5/2026
YELP Yelp Inc 28.13 26.63 Add 1/20/2026 8/5/2026 -5.33%
YELP Yelp Inc 28.03 26.63 Drop 1/22/2026 8/5/2026
YELP Yelp Inc 29.16 26.63 Add 1/24/2026 8/5/2026 -8.68%
YELP Yelp Inc 28.28 26.63 Drop 1/27/2026 8/5/2026
YELP Yelp Inc 27.50 26.63 Add 1/31/2026 8/5/2026 -3.16%
YELP Yelp Inc 25.07 26.63 Drop 2/5/2026 8/5/2026
YELP Yelp Inc 24.04 26.63 Add 2/7/2026 8/5/2026 10.77%
YELP Yelp Inc 23.21 26.63 Drop 2/13/2026 8/5/2026
YMM Full Truck Alliance Co Ltd 8.84 9.65 Drop 6/4/2024 8/5/2026
YMM Full Truck Alliance Co Ltd 12.70 9.65 Add 2/19/2025 8/5/2026 -24.02%
YMM Full Truck Alliance Co Ltd 11.67 9.65 Drop 3/6/2025 8/5/2026
YMM Full Truck Alliance Co Ltd 8.73 9.65 Add 3/19/2026 8/5/2026 10.54%
YMM Full Truck Alliance Co Ltd 8.30 9.65 Drop 3/25/2026 8/5/2026
YMM Full Truck Alliance Co Ltd 8.21 9.65 Add 4/7/2026 8/5/2026 17.54%
YMM Full Truck Alliance Co Ltd 8.35 9.65 Drop 4/9/2026 8/5/2026
YMM Full Truck Alliance Co Ltd 8.20 9.65 Add 4/14/2026 8/5/2026 17.68%
YMM Full Truck Alliance Co Ltd 8.20 9.65 Drop 4/16/2026 8/5/2026
YMM Full Truck Alliance Co Ltd 8.61 9.65 Add 5/5/2026 8/5/2026 12.08%
YMM Full Truck Alliance Co Ltd 8.62 9.65 Drop 5/6/2026 8/5/2026
YMM Full Truck Alliance Co Ltd 9.27 9.65 Add 5/15/2026 8/5/2026 4.10%
YMM Full Truck Alliance Co Ltd 8.44 9.65 Drop 5/21/2026 8/5/2026
YMM Full Truck Alliance Co Ltd 8.82 9.65 Add 5/23/2026 8/5/2026 9.41%
YMM Full Truck Alliance Co Ltd 8.36 9.65 Drop 5/26/2026 8/5/2026
YOU Clear Secure Inc Class A 38.45 55.73 Add 11/8/2024 8/5/2026 44.94%
YOU Clear Secure Inc Class A 27.77 55.73 Drop 11/12/2024 8/5/2026
YOU Clear Secure Inc Class A 23.77 55.73 Add 2/27/2025 8/5/2026 134.46%
YOU Clear Secure Inc Class A 23.96 55.73 Drop 4/10/2025 8/5/2026
YPF YPF 36.53 49.64 Add 3/23/2025 8/5/2026 35.89%
YPF YPF 30.84 49.64 Drop 5/10/2025 8/5/2026
YPF YPF 35.88 49.64 Add 5/20/2025 8/5/2026 38.35%
YPF YPF 34.29 49.64 Drop 8/12/2025 8/5/2026
YRD Yiren Digital Ltd 4.80 1.15 Drop 8/22/2024 8/5/2026
ZGN Ermenegildo Zegna N.V. 11.65 15.06 Add 6/16/2024 8/5/2026 29.27%
ZGN Ermenegildo Zegna N.V. 11.88 15.06 Drop 6/26/2024 8/5/2026
ZGN Ermenegildo Zegna N.V. 11.50 15.06 Add 7/4/2024 8/5/2026 30.96%
ZGN Ermenegildo Zegna N.V. 8.45 15.06 Drop 9/26/2024 8/5/2026
ZIM Zim Integrated Shipping Services Ltd 18.85 27.29 Add 5/22/2025 8/5/2026 44.77%
ZIM Zim Integrated Shipping Services Ltd 15.55 27.29 Drop 8/21/2025 8/5/2026
ZIONP Zions Bancorporation N.A 22.81 18.28 Add 7/17/2025 8/4/2026 -19.86%
ZIONP Zions Bancorporation N.A 23.16 18.28 Drop 7/24/2025 8/4/2026
ZIONP Zions Bancorporation N.A 23.01 18.28 Add 8/21/2025 8/4/2026 -20.56%
ZIONP Zions Bancorporation N.A 21.84 18.28 Drop 10/23/2025 8/4/2026
ZIONP Zions Bancorporation N.A 20.46 18.28 Add 11/19/2025 8/4/2026 -10.65%
ZIONP Zions Bancorporation N.A 20.62 18.28 Drop 12/11/2025 8/4/2026
ZIONP Zions Bancorporation N.A 20.26 18.28 Add 12/13/2025 8/4/2026 -9.77%
ZIONP Zions Bancorporation N.A 20.45 18.28 Drop 12/18/2025 8/4/2026
ZIONP Zions Bancorporation N.A 20.45 18.28 Add 12/20/2025 8/4/2026 -10.61%
ZIONP Zions Bancorporation N.A 20.45 18.28 Drop 12/23/2025 8/4/2026
ZIONP Zions Bancorporation N.A 20.00 18.28 Add 12/30/2025 8/4/2026 -8.60%
ZIONP Zions Bancorporation N.A 19.84 18.28 Drop 1/3/2026 8/4/2026
ZIONP Zions Bancorporation N.A 20.25 18.28 Add 1/6/2026 8/4/2026 -9.73%
ZIONP Zions Bancorporation N.A 20.39 18.28 Drop 1/8/2026 8/4/2026
ZIONP Zions Bancorporation N.A 20.28 18.28 Add 1/10/2026 8/4/2026 -9.86%
ZIONP Zions Bancorporation N.A 19.88 18.28 Drop 1/22/2026 8/4/2026
ZIONP Zions Bancorporation N.A 18.96 18.28 Add 3/10/2026 8/4/2026 -3.59%
ZIONP Zions Bancorporation N.A 19.30 18.28 Drop 3/14/2026 8/4/2026
ZIONP Zions Bancorporation N.A 19.28 18.28 Add 3/17/2026 8/4/2026 -5.19%
ZIONP Zions Bancorporation N.A 19.24 18.28 Drop 3/21/2026 8/4/2026
ZIONP Zions Bancorporation N.A 19.20 18.28 Add 3/31/2026 8/4/2026 -4.79%
ZIONP Zions Bancorporation N.A 19.20 18.28 Drop 4/2/2026 8/4/2026
ZIONP Zions Bancorporation N.A 19.16 18.28 Add 4/7/2026 8/4/2026 -4.59%
ZIONP Zions Bancorporation N.A 19.01 18.28 Drop 4/11/2026 8/4/2026
ZIONP Zions Bancorporation N.A 18.79 18.28 Add 4/14/2026 8/4/2026 -2.71%
ZIONP Zions Bancorporation N.A 19.15 18.28 Drop 4/25/2026 8/4/2026
ZIONP Zions Bancorporation N.A 19.20 18.28 Add 4/29/2026 8/4/2026 -4.79%
ZIONP Zions Bancorporation N.A 19.20 18.28 Drop 5/2/2026 8/4/2026
ZIONP Zions Bancorporation N.A 19.11 18.28 Add 5/5/2026 8/4/2026 -4.34%
ZIONP Zions Bancorporation N.A 19.11 18.28 Drop 5/7/2026 8/4/2026
ZIONP Zions Bancorporation N.A 19.12 18.28 Add 5/12/2026 8/4/2026 -4.39%
ZIONP Zions Bancorporation N.A 19.12 18.28 Drop 5/14/2026 8/4/2026
ZIONP Zions Bancorporation N.A 19.12 18.28 Add 5/15/2026 8/4/2026 -4.39%
ZIONP Zions Bancorporation N.A 19.05 18.28 Drop 5/20/2026 8/4/2026
ZIONP Zions Bancorporation N.A 19.10 18.28 Add 5/21/2026 8/4/2026 -4.29%
ZIONP Zions Bancorporation N.A 19.10 18.28 Drop 5/23/2026 8/4/2026
ZIONP Zions Bancorporation N.A 19.08 18.28 Add 5/26/2026 8/4/2026 -4.19%
ZIONP Zions Bancorporation N.A 19.27 18.28 Drop 5/29/2026 8/4/2026
ZIONP Zions Bancorporation N.A 19.37 18.28 Add 5/30/2026 8/4/2026 -5.63%
ZIONP Zions Bancorporation N.A 18.84 18.28 Drop 6/12/2026 8/4/2026
ZIONP Zions Bancorporation N.A 18.64 18.28 Add 6/13/2026 8/4/2026 -1.93%
ZIONP Zions Bancorporation N.A 18.71 18.28 Drop 6/16/2026 8/4/2026
ZIONP Zions Bancorporation N.A 18.70 18.28 Add 6/17/2026 8/4/2026 -2.25%
ZIONP Zions Bancorporation N.A 18.70 18.28 Drop 6/18/2026 8/4/2026
ZIONP Zions Bancorporation N.A 18.68 18.28 Add 6/20/2026 8/4/2026 -2.14%
ZIONP Zions Bancorporation N.A 18.40 18.28 Drop 6/27/2026 8/4/2026
ZIONP Zions Bancorporation N.A 18.47 18.28 Add 6/30/2026 8/4/2026 -1.03%
ZIONP Zions Bancorporation N.A 18.47 18.28 Drop 7/2/2026 8/4/2026
ZIONP Zions Bancorporation N.A 18.45 18.28 Add 7/3/2026 8/4/2026 -0.92%
ZIONP Zions Bancorporation N.A 18.40 18.28 Drop 7/9/2026 8/4/2026
ZIONP Zions Bancorporation N.A 18.43 18.28 Add 7/17/2026 8/4/2026 -0.81%
ZIONP Zions Bancorporation N.A 18.43 18.28 Drop 7/18/2026 8/4/2026
ZIONP Zions Bancorporation N.A 18.43 18.28 Add 7/21/2026 8/4/2026 -0.81%
ZIONP Zions Bancorporation N.A 18.35 18.28 Drop 8/1/2026 8/4/2026
ZIONP Zions Bancorporation N.A 18.28 18.28 Add 8/4/2026 8/4/2026 0.00%
ZM Zoom Video Communications Inc - Class A 68.04 102.12 Drop 8/24/2024 8/5/2026
ZUMZ Zumiez Inc 18.79 19.94 Add 7/28/2026 8/5/2026 6.12%
ZUMZ Zumiez Inc 20.55 19.94 Drop 7/30/2026 8/5/2026