Growth Algorithm Performance

Ticker Company Event Price Current Price Stock List Event Type Date Event Occurred Latest Price Date Gain/Loss (If Bought on Date Added)
AAME Atlantic American Corp 4.43 2.41 Add 3/4/2021 3/23/2023 -45.60 %
AAME Atlantic American Corp 4.48 2.41 Drop 8/11/2021 3/23/2023
AAWW Atlas Air Worldwide Holdings Inc 60.00 102.48 Add 2/23/2021 3/23/2023 70.80 %
AAWW Atlas Air Worldwide Holdings Inc 57.83 102.48 Drop 2/23/2021 3/23/2023
AAWW Atlas Air Worldwide Holdings Inc 59.09 102.48 Add 2/26/2021 3/23/2023 73.43 %
AAWW Atlas Air Worldwide Holdings Inc 56.07 102.48 Drop 2/27/2021 3/23/2023
AB AllianceBernstein Holding Lp 49.30 33.67 Add 2/14/2022 3/24/2023 -31.70 %
AB AllianceBernstein Holding Lp 41.70 33.67 Drop 5/8/2022 3/24/2023
ABCB Ameris Bancorp 50.16 35.38 Add 3/4/2021 3/24/2023 -29.47 %
ABCB Ameris Bancorp 47.05 35.38 Drop 7/27/2021 3/24/2023
ABCL AbCellera Biologics Inc 15.39 7.31 Add 7/27/2021 3/24/2023 -52.50 %
ABCL AbCellera Biologics Inc 14.71 7.31 Drop 11/11/2021 3/24/2023
ABCL AbCellera Biologics Inc 14.14 7.31 Add 11/11/2021 3/24/2023 -48.30 %
ABCL AbCellera Biologics Inc 8.59 7.31 Drop 2/26/2022 3/24/2023
ABCL AbCellera Biologics Inc 8.20 7.31 Add 5/22/2022 3/24/2023 -10.85 %
ABCL AbCellera Biologics Inc 10.28 7.31 Drop 6/22/2022 3/24/2023
ABCL AbCellera Biologics Inc 10.49 7.31 Add 12/14/2022 3/24/2023 -30.31 %
ABCL AbCellera Biologics Inc 10.81 7.31 Drop 2/8/2023 3/24/2023
ABCL AbCellera Biologics Inc 10.42 7.31 Add 2/10/2023 3/24/2023 -29.85 %
ABCL AbCellera Biologics Inc 8.37 7.31 Drop 2/26/2023 3/24/2023
ABEV Ambev S.A. 2.55 2.59 Add 3/4/2021 3/24/2023 1.57 %
ABEV Ambev S.A. 2.78 2.59 Drop 5/2/2021 3/24/2023
AC Associated Capital Group Inc - Class A 35.43 37.22 Add 2/12/2021 3/23/2023 5.05 %
AC Associated Capital Group Inc - Class A 34.44 37.22 Drop 4/14/2021 3/23/2023
ACGL Arch Capital Group Ltd 40.15 65.60 Add 4/27/2021 3/24/2023 63.39 %
ACGL Arch Capital Group Ltd 39.71 65.60 Drop 5/2/2021 3/24/2023
ACGL Arch Capital Group Ltd 45.22 65.60 Add 3/14/2022 3/24/2023 45.07 %
ACGL Arch Capital Group Ltd 46.45 65.60 Drop 5/8/2022 3/24/2023
ACGLO Arch Capital Group Ltd 26.29 21.83 Add 4/1/2021 3/23/2023 -16.96 %
ACGLO Arch Capital Group Ltd 26.09 21.83 Drop 5/2/2021 3/23/2023
ACGLO Arch Capital Group Ltd 24.56 21.83 Add 3/4/2022 3/23/2023 -11.12 %
ACGLO Arch Capital Group Ltd 22.10 21.83 Drop 5/8/2022 3/23/2023
ACI Albertsons Companies Inc - Class A 16.17 19.90 Add 3/2/2021 3/24/2023 23.07 %
ACI Albertsons Companies Inc - Class A 17.17 19.90 Drop 3/11/2021 3/24/2023
ACLS Axcelis Technologies Inc 39.53 131.38 Add 1/26/2021 3/24/2023 232.36 %
ACLS Axcelis Technologies Inc 39.76 131.38 Drop 2/16/2021 3/24/2023
ACLS Axcelis Technologies Inc 39.75 131.38 Add 2/20/2021 3/24/2023 230.52 %
ACLS Axcelis Technologies Inc 39.02 131.38 Drop 2/23/2021 3/24/2023
ACLS Axcelis Technologies Inc 38.73 131.38 Add 2/26/2021 3/24/2023 239.22 %
ACLS Axcelis Technologies Inc 36.56 131.38 Drop 2/27/2021 3/24/2023
ACLS Axcelis Technologies Inc 34.71 131.38 Add 3/10/2021 3/24/2023 278.51 %
ACLS Axcelis Technologies Inc 38.06 131.38 Drop 3/11/2021 3/24/2023
ACLS Axcelis Technologies Inc 36.19 131.38 Add 3/24/2021 3/24/2023 263.03 %
ACLS Axcelis Technologies Inc 37.06 131.38 Drop 3/26/2021 3/24/2023
ACLS Axcelis Technologies Inc 35.51 131.38 Add 5/14/2021 3/24/2023 269.98 %
ACLS Axcelis Technologies Inc 37.07 131.38 Drop 5/15/2021 3/24/2023
ACLS Axcelis Technologies Inc 35.40 131.38 Add 7/15/2021 3/24/2023 271.13 %
ACLS Axcelis Technologies Inc 37.20 131.38 Drop 7/27/2021 3/24/2023
ACLS Axcelis Technologies Inc 37.32 131.38 Add 7/29/2021 3/24/2023 252.04 %
ACLS Axcelis Technologies Inc 38.55 131.38 Drop 7/31/2021 3/24/2023
ACLS Axcelis Technologies Inc 61.06 131.38 Add 11/10/2021 3/24/2023 115.17 %
ACLS Axcelis Technologies Inc 0.00 131.38 Drop 2/15/2022 3/24/2023
ACLS Axcelis Technologies Inc 70.40 131.38 Add 2/17/2022 3/24/2023 86.62 %
ACLS Axcelis Technologies Inc 78.76 131.38 Drop 12/4/2022 3/24/2023
ACLS Axcelis Technologies Inc 78.04 131.38 Add 12/7/2022 3/24/2023 68.35 %
ACLS Axcelis Technologies Inc 107.88 131.38 Drop 1/25/2023 3/24/2023
ACLS Axcelis Technologies Inc 128.54 131.38 Add 3/1/2023 3/24/2023 2.21 %
ACLS Axcelis Technologies Inc 132.24 131.38 Drop 3/3/2023 3/24/2023
ACLS Axcelis Technologies Inc 129.91 131.38 Add 3/5/2023 3/24/2023 1.13 %
ACMR ACM Research Inc - Class A 63.00 11.47 Add 3/14/2022 3/24/2023 -81.79 %
ACMR ACM Research Inc - Class A 13.84 11.47 Drop 5/22/2022 3/24/2023
ACMR ACM Research Inc - Class A 13.87 11.47 Add 5/25/2022 3/24/2023 -17.30 %
ACMR ACM Research Inc - Class A 15.10 11.47 Drop 6/9/2022 3/24/2023
ACMR ACM Research Inc - Class A 12.86 11.47 Add 9/30/2022 3/24/2023 -10.81 %
ACMR ACM Research Inc - Class A 13.06 11.47 Drop 10/5/2022 3/24/2023
ACMR ACM Research Inc - Class A 13.24 11.47 Add 10/7/2022 3/24/2023 -13.37 %
ACMR ACM Research Inc - Class A 9.48 11.47 Drop 10/16/2022 3/24/2023
ACMR ACM Research Inc - Class A 8.13 11.47 Add 10/19/2022 3/24/2023 41.08 %
ACMR ACM Research Inc - Class A 10.38 11.47 Drop 3/1/2023 3/24/2023
ACNB ACNB Corp 36.59 31.80 Add 11/2/2022 3/23/2023 -13.09 %
ACNB ACNB Corp 37.36 31.80 Drop 11/11/2022 3/23/2023
ACNB ACNB Corp 40.14 31.80 Add 2/8/2023 3/23/2023 -20.78 %
AE Adams Resources & Energy Inc 25.59 37.29 Add 1/26/2021 3/23/2023 45.72 %
AE Adams Resources & Energy Inc 29.10 37.29 Drop 3/2/2021 3/23/2023
AE Adams Resources & Energy Inc 30.07 37.29 Add 3/4/2021 3/23/2023 24.01 %
AE Adams Resources & Energy Inc 31.48 37.29 Drop 3/9/2021 3/23/2023
AE Adams Resources & Energy Inc 33.50 37.29 Add 5/22/2022 3/23/2023 11.31 %
AE Adams Resources & Energy Inc 30.57 37.29 Drop 8/17/2022 3/23/2023
AE Adams Resources & Energy Inc 40.40 37.29 Add 11/16/2022 3/23/2023 -7.70 %
AE Adams Resources & Energy Inc 58.70 37.29 Drop 2/15/2023 3/23/2023
AE Adams Resources & Energy Inc 57.98 37.29 Add 2/19/2023 3/23/2023 -35.68 %
AE Adams Resources & Energy Inc 40.03 37.29 Drop 3/19/2023 3/23/2023
AEG Aegon N. V. 4.04 4.16 Add 1/26/2021 3/24/2023 2.97 %
AEG Aegon N. V. 4.89 4.16 Drop 2/23/2021 3/24/2023
AEL American Equity Investment Life Holding Company 29.88 34.98 Add 1/12/2021 3/24/2023 17.07 %
AEL American Equity Investment Life Holding Company 28.70 34.98 Drop 2/20/2021 3/24/2023
AEL American Equity Investment Life Holding Company 28.93 34.98 Add 3/6/2021 3/24/2023 20.91 %
AEL American Equity Investment Life Holding Company 29.80 34.98 Drop 3/9/2021 3/24/2023
AEL American Equity Investment Life Holding Company 31.46 34.98 Add 5/6/2021 3/24/2023 11.19 %
AEL American Equity Investment Life Holding Company 36.46 34.98 Drop 11/11/2021 3/24/2023
AEL American Equity Investment Life Holding Company 41.61 34.98 Add 3/3/2023 3/24/2023 -15.93 %
AEO American Eagle Outfitters Inc 16.87 12.67 Add 4/13/2022 3/24/2023 -24.90 %
AEO American Eagle Outfitters Inc 12.04 12.67 Drop 6/3/2022 3/24/2023
AFBI Affinity Bancshares Inc 15.50 14.10 Add 2/15/2023 3/23/2023 -9.03 %
AFBI Affinity Bancshares Inc 15.79 14.10 Drop 2/26/2023 3/23/2023
AFBI Affinity Bancshares Inc 15.79 14.10 Add 3/1/2023 3/23/2023 -10.70 %
AFBI Affinity Bancshares Inc 15.70 14.10 Drop 3/3/2023 3/23/2023
AFBI Affinity Bancshares Inc 15.83 14.10 Add 3/5/2023 3/23/2023 -10.93 %
AFBI Affinity Bancshares Inc 13.18 14.10 Drop 3/17/2023 3/23/2023
AFBI Affinity Bancshares Inc 13.58 14.10 Add 3/19/2023 3/23/2023 3.83 %
AFG American Financial Group Inc 100.15 116.33 Add 2/6/2021 3/24/2023 16.16 %
AFG American Financial Group Inc 122.86 116.33 Drop 5/2/2021 3/24/2023
AGI Alamos Gold Inc - Class A 7.91 11.59 Add 1/26/2021 3/24/2023 46.52 %
AGI Alamos Gold Inc - Class A 8.02 11.59 Drop 1/27/2021 3/24/2023
AGI Alamos Gold Inc - Class A 7.90 11.59 Add 1/28/2021 3/24/2023 46.71 %
AGI Alamos Gold Inc - Class A 8.05 11.59 Drop 1/29/2021 3/24/2023
AGI Alamos Gold Inc - Class A 7.92 11.59 Add 2/3/2021 3/24/2023 46.34 %
AGI Alamos Gold Inc - Class A 8.11 11.59 Drop 2/4/2021 3/24/2023
AGI Alamos Gold Inc - Class A 7.90 11.59 Add 2/5/2021 3/24/2023 46.71 %
AGI Alamos Gold Inc - Class A 8.00 11.59 Drop 2/6/2021 3/24/2023
AGI Alamos Gold Inc - Class A 7.90 11.59 Add 2/18/2021 3/24/2023 46.71 %
AGI Alamos Gold Inc - Class A 7.10 11.59 Drop 3/2/2021 3/24/2023
AGX Argan Inc 44.00 39.59 Add 1/26/2021 3/23/2023 -10.02 %
AGX Argan Inc 53.65 39.59 Drop 4/14/2021 3/23/2023
AGX Argan Inc 53.27 39.59 Add 4/17/2021 3/23/2023 -25.68 %
AGX Argan Inc 49.62 39.59 Drop 5/1/2021 3/23/2023
AGX Argan Inc 48.50 39.59 Add 6/10/2021 3/23/2023 -18.37 %
AGX Argan Inc 39.37 39.59 Drop 1/5/2022 3/23/2023
AGX Argan Inc 39.12 39.59 Add 1/7/2022 3/23/2023 1.20 %
AGX Argan Inc 39.26 39.59 Drop 1/9/2022 3/23/2023
AGX Argan Inc 39.03 39.59 Add 1/12/2022 3/23/2023 1.43 %
AGX Argan Inc 37.41 39.59 Drop 1/23/2022 3/23/2023
AGX Argan Inc 38.07 39.59 Add 1/26/2022 3/23/2023 3.99 %
AGX Argan Inc 38.44 39.59 Drop 1/28/2022 3/23/2023
AGX Argan Inc 37.46 39.59 Add 2/6/2022 3/23/2023 5.69 %
AGX Argan Inc 0.00 39.59 Drop 2/14/2022 3/23/2023
AGX Argan Inc 38.13 39.59 Add 2/17/2022 3/23/2023 3.83 %
AGX Argan Inc 36.89 39.59 Drop 5/8/2022 3/23/2023
AIG American International Group Inc 57.61 47.16 Add 11/6/2022 3/24/2023 -18.14 %
AIG American International Group Inc 59.72 47.16 Drop 2/22/2023 3/24/2023
ALL Allstate Corp (The) 111.62 105.58 Add 3/6/2021 3/24/2023 -5.41 %
ALL Allstate Corp (The) 113.28 105.58 Drop 3/9/2021 3/24/2023
ALL Allstate Corp (The) 127.45 105.58 Add 5/6/2021 3/24/2023 -17.16 %
ALL Allstate Corp (The) 132.62 105.58 Drop 5/6/2021 3/24/2023
ALRS Alerus Financial Corp 27.91 16.16 Add 1/26/2021 3/24/2023 -42.10 %
ALRS Alerus Financial Corp 27.95 16.16 Drop 7/31/2021 3/24/2023
ALRS Alerus Financial Corp 28.32 16.16 Add 2/4/2022 3/24/2023 -42.94 %
ALRS Alerus Financial Corp 0.00 16.16 Drop 2/14/2022 3/24/2023
ALRS Alerus Financial Corp 29.78 16.16 Add 2/17/2022 3/24/2023 -45.74 %
ALRS Alerus Financial Corp 28.69 16.16 Drop 3/14/2022 3/24/2023
ALRS Alerus Financial Corp 25.86 16.16 Add 4/13/2022 3/24/2023 -37.51 %
ALRS Alerus Financial Corp 25.46 16.16 Drop 5/8/2022 3/24/2023
ALTO Alto Ingredients Inc 4.81 1.54 Add 8/17/2022 3/24/2023 -67.98 %
ALTO Alto Ingredients Inc 3.74 1.54 Drop 11/13/2022 3/24/2023
AMAL Amalgamated Financial Corp 16.35 18.20 Add 4/27/2021 3/24/2023 11.31 %
AMAL Amalgamated Financial Corp 16.15 18.20 Drop 5/2/2021 3/24/2023
AMBO Ambow Education Holding Ltd 0.68 0.29 Add 5/22/2022 3/23/2023 -57.35 %
AMBO Ambow Education Holding Ltd 0.28 0.29 Drop 10/9/2022 3/23/2023
AMNB American National Bankshares Inc 33.72 31.25 Add 4/27/2021 3/23/2023 -7.33 %
AMNB American National Bankshares Inc 0.00 31.25 Drop 2/14/2022 3/23/2023
AMNB American National Bankshares Inc 38.50 31.25 Add 2/17/2022 3/23/2023 -18.83 %
AMNB American National Bankshares Inc 35.33 31.25 Drop 5/8/2022 3/23/2023
AMPH Amphastar Pharmaceuticals Inc 32.98 36.91 Add 5/13/2022 3/24/2023 11.92 %
AMPH Amphastar Pharmaceuticals Inc 41.41 36.91 Drop 6/9/2022 3/24/2023
AMPH Amphastar Pharmaceuticals Inc 30.00 36.91 Add 6/11/2022 3/24/2023 23.03 %
AMPH Amphastar Pharmaceuticals Inc 28.31 36.91 Drop 11/13/2022 3/24/2023
AMPH Amphastar Pharmaceuticals Inc 36.11 36.91 Add 3/5/2023 3/24/2023 2.22 %
AMPH Amphastar Pharmaceuticals Inc 36.84 36.91 Drop 3/17/2023 3/24/2023
AMPH Amphastar Pharmaceuticals Inc 36.29 36.91 Add 3/19/2023 3/24/2023 1.71 %
AMPH Amphastar Pharmaceuticals Inc 37.19 36.91 Drop 3/22/2023 3/24/2023
AMR Alpha Metallurgical Resources Inc 156.64 144.88 Add 2/26/2023 3/24/2023 -7.51 %
AMR Alpha Metallurgical Resources Inc 167.74 144.88 Drop 3/1/2023 3/24/2023
AMTB Amerant Bancorp Inc - Class A 31.27 21.76 Add 3/14/2022 3/24/2023 -30.41 %
AMTB Amerant Bancorp Inc - Class A 27.94 21.76 Drop 5/20/2022 3/24/2023
AMTB Amerant Bancorp Inc - Class A 28.67 21.76 Add 5/22/2022 3/24/2023 -24.10 %
AMTB Amerant Bancorp Inc - Class A 28.00 21.76 Drop 5/25/2022 3/24/2023
AMTB Amerant Bancorp Inc - Class A 27.12 21.76 Add 6/15/2022 3/24/2023 -19.76 %
AMTB Amerant Bancorp Inc - Class A 27.93 21.76 Drop 7/15/2022 3/24/2023
AMTB Amerant Bancorp Inc - Class A 28.94 21.76 Add 7/17/2022 3/24/2023 -24.81 %
AMTB Amerant Bancorp Inc - Class A 26.78 21.76 Drop 7/23/2022 3/24/2023
AMTB Amerant Bancorp Inc - Class A 29.49 21.76 Add 10/26/2022 3/24/2023 -26.21 %
AMTB Amerant Bancorp Inc - Class A 27.34 21.76 Drop 1/25/2023 3/24/2023
ANF Abercrombie & Fitch Co. - Class A 24.42 24.62 Add 1/26/2021 3/24/2023 0.82 %
ANF Abercrombie & Fitch Co. - Class A 28.43 24.62 Drop 2/25/2021 3/24/2023
ANF Abercrombie & Fitch Co. - Class A 27.48 24.62 Add 2/26/2021 3/24/2023 -10.41 %
ANF Abercrombie & Fitch Co. - Class A 27.48 24.62 Drop 2/27/2021 3/24/2023
ANF Abercrombie & Fitch Co. - Class A 27.65 24.62 Add 3/4/2021 3/24/2023 -10.96 %
ANF Abercrombie & Fitch Co. - Class A 29.70 24.62 Drop 3/6/2021 3/24/2023
AOSL Alpha & Omega Semiconductor Ltd 28.50 26.15 Add 1/29/2021 3/24/2023 -8.25 %
AOSL Alpha & Omega Semiconductor Ltd 28.74 26.15 Drop 1/30/2021 3/24/2023
AOSL Alpha & Omega Semiconductor Ltd 34.43 26.15 Add 2/9/2021 3/24/2023 -24.05 %
AOSL Alpha & Omega Semiconductor Ltd 37.85 26.15 Drop 3/2/2021 3/24/2023
AOSL Alpha & Omega Semiconductor Ltd 38.52 26.15 Add 11/5/2021 3/24/2023 -32.11 %
AOSL Alpha & Omega Semiconductor Ltd 0.00 26.15 Drop 2/14/2022 3/24/2023
AOSL Alpha & Omega Semiconductor Ltd 58.50 26.15 Add 2/17/2022 3/24/2023 -55.30 %
AOSL Alpha & Omega Semiconductor Ltd 42.95 26.15 Drop 8/17/2022 3/24/2023
AOSL Alpha & Omega Semiconductor Ltd 28.73 26.15 Add 12/25/2022 3/24/2023 -8.98 %
AOSL Alpha & Omega Semiconductor Ltd 28.74 26.15 Drop 12/28/2022 3/24/2023
AOSL Alpha & Omega Semiconductor Ltd 28.57 26.15 Add 1/1/2023 3/24/2023 -8.47 %
AOSL Alpha & Omega Semiconductor Ltd 29.32 26.15 Drop 1/4/2023 3/24/2023
AOSL Alpha & Omega Semiconductor Ltd 29.44 26.15 Add 1/8/2023 3/24/2023 -11.18 %
AOSL Alpha & Omega Semiconductor Ltd 30.20 26.15 Drop 1/11/2023 3/24/2023
AOUT American Outdoor Brands Inc 24.94 9.02 Add 9/15/2021 3/24/2023 -63.83 %
AOUT American Outdoor Brands Inc 24.71 9.02 Drop 11/17/2021 3/24/2023
APEI American Public Education Inc 27.46 4.64 Add 1/29/2021 3/24/2023 -83.10 %
APEI American Public Education Inc 28.95 4.64 Drop 2/4/2021 3/24/2023
APEI American Public Education Inc 29.60 4.64 Add 2/5/2021 3/24/2023 -84.32 %
APEI American Public Education Inc 29.86 4.64 Drop 2/6/2021 3/24/2023
APEI American Public Education Inc 29.39 4.64 Add 2/19/2021 3/24/2023 -84.21 %
APEI American Public Education Inc 29.64 4.64 Drop 2/23/2021 3/24/2023
APEI American Public Education Inc 27.81 4.64 Add 3/7/2021 3/24/2023 -83.32 %
APEI American Public Education Inc 27.28 4.64 Drop 3/9/2021 3/24/2023
APEI American Public Education Inc 27.28 4.64 Add 3/10/2021 3/24/2023 -82.99 %
APEI American Public Education Inc 30.32 4.64 Drop 3/11/2021 3/24/2023
APEI American Public Education Inc 27.72 4.64 Add 5/13/2021 3/24/2023 -83.26 %
APEI American Public Education Inc 26.14 4.64 Drop 8/11/2021 3/24/2023
APT Alpha Pro Tech Ltd 11.63 4.06 Add 1/12/2021 3/24/2023 -65.09 %
APT Alpha Pro Tech Ltd 8.65 4.06 Drop 5/11/2021 3/24/2023
ARC ARC Document Solutions Inc 1.98 3.16 Add 3/4/2021 3/24/2023 59.60 %
ARC ARC Document Solutions Inc 2.04 3.16 Drop 3/9/2021 3/24/2023
ARCB ArcBest Corp 49.71 89.02 Add 2/5/2021 3/24/2023 79.08 %
ARCB ArcBest Corp 54.15 89.02 Drop 6/19/2021 3/24/2023
ARCB ArcBest Corp 54.15 89.02 Add 6/21/2021 3/24/2023 64.40 %
ARCB ArcBest Corp 105.44 89.02 Drop 12/9/2021 3/24/2023
ARCB ArcBest Corp 107.87 89.02 Add 12/11/2021 3/24/2023 -17.47 %
ARCB ArcBest Corp 0.00 89.02 Drop 2/14/2022 3/24/2023
ARCB ArcBest Corp 91.00 89.02 Add 2/17/2022 3/24/2023 -2.18 %
ARCB ArcBest Corp 85.86 89.02 Drop 3/14/2022 3/24/2023
ARCH Arch Resources Inc - Class A 152.40 129.11 Add 2/22/2023 3/24/2023 -15.28 %
ARCH Arch Resources Inc - Class A 157.35 129.11 Drop 3/1/2023 3/24/2023
ARCH Arch Resources Inc - Class A 154.53 129.11 Add 3/10/2023 3/24/2023 -16.45 %
ARHS Arhaus Inc Class A 8.54 8.32 Add 4/2/2022 3/24/2023 -2.58 %
ARHS Arhaus Inc Class A 7.40 8.32 Drop 5/8/2022 3/24/2023
ARHS Arhaus Inc Class A 8.52 8.32 Add 3/22/2023 3/24/2023 -2.35 %
ARI Apollo Commercial Real Estate Finance Inc 11.73 8.89 Add 2/12/2023 3/24/2023 -24.21 %
AROW Arrow Financial Corp 29.41 25.14 Add 2/4/2021 3/23/2023 -14.52 %
AROW Arrow Financial Corp 35.35 25.14 Drop 5/2/2021 3/23/2023
ASB Associated Banc-Corp 21.50 17.66 Add 4/27/2021 3/24/2023 -17.86 %
ASB Associated Banc-Corp 21.89 17.66 Drop 5/2/2021 3/24/2023
ASLE AerSale Corp 15.51 16.06 Add 4/13/2022 3/24/2023 3.55 %
ASLE AerSale Corp 16.69 16.06 Drop 7/27/2022 3/24/2023
ASTE Astec Industries Inc 68.14 38.72 Add 12/9/2021 3/24/2023 -43.18 %
ASTE Astec Industries Inc 68.24 38.72 Drop 12/11/2021 3/24/2023
ASTE Astec Industries Inc 51.60 38.72 Add 2/22/2022 3/24/2023 -24.96 %
ASTE Astec Industries Inc 49.24 38.72 Drop 3/4/2022 3/24/2023
ASTL Algoma Steel Group Inc 9.23 7.54 Add 6/22/2022 3/24/2023 -18.31 %
ASTL Algoma Steel Group Inc 9.00 7.54 Drop 8/10/2022 3/24/2023
ASYS Amtech Systems Inc 11.98 8.74 Add 8/30/2022 3/24/2023 -27.05 %
ATEN A10 Networks Inc 10.22 14.77 Add 1/26/2021 3/24/2023 44.52 %
ATEN A10 Networks Inc 10.85 14.77 Drop 6/17/2021 3/24/2023
ATEN A10 Networks Inc 10.54 14.77 Add 6/21/2021 3/24/2023 40.13 %
ATEN A10 Networks Inc 10.93 14.77 Drop 6/24/2021 3/24/2023
ATEN A10 Networks Inc 10.70 14.77 Add 7/17/2021 3/24/2023 38.04 %
ATEN A10 Networks Inc 10.84 14.77 Drop 7/21/2021 3/24/2023
ATEN A10 Networks Inc 16.97 14.77 Add 11/5/2021 3/24/2023 -12.96 %
ATEN A10 Networks Inc 15.53 14.77 Drop 12/8/2021 3/24/2023
ATEN A10 Networks Inc 15.62 14.77 Add 12/11/2021 3/24/2023 -5.44 %
ATEN A10 Networks Inc 0.00 14.77 Drop 2/15/2022 3/24/2023
ATEN A10 Networks Inc 12.97 14.77 Add 2/22/2022 3/24/2023 13.88 %
ATEN A10 Networks Inc 18.41 14.77 Drop 11/9/2022 3/24/2023
ATEN A10 Networks Inc 15.11 14.77 Add 2/12/2023 3/24/2023 -2.25 %
ATEN A10 Networks Inc 15.11 14.77 Drop 3/3/2023 3/24/2023
ATLO Ames National Corp 25.30 20.55 Add 4/20/2021 3/24/2023 -18.77 %
ATLO Ames National Corp 25.28 20.55 Drop 5/2/2021 3/24/2023
ATVI Activision Blizzard Inc 93.40 79.68 Add 1/26/2021 3/24/2023 -14.69 %
ATVI Activision Blizzard Inc 101.61 79.68 Drop 2/6/2021 3/24/2023
ATVI Activision Blizzard Inc 72.81 79.68 Add 9/23/2021 3/24/2023 9.44 %
ATVI Activision Blizzard Inc 78.53 79.68 Drop 10/2/2021 3/24/2023
ATVI Activision Blizzard Inc 77.29 79.68 Add 10/7/2021 3/24/2023 3.09 %
ATVI Activision Blizzard Inc 77.61 79.68 Drop 10/10/2021 3/24/2023
ATVI Activision Blizzard Inc 76.32 79.68 Add 10/13/2021 3/24/2023 4.40 %
ATVI Activision Blizzard Inc 59.52 79.68 Drop 12/16/2021 3/24/2023
ATY AcuityAds Holdings Inc 3.13 1.55 Add 12/16/2021 3/23/2023 -50.48 %
ATY AcuityAds Holdings Inc 0.00 1.55 Drop 2/14/2022 3/23/2023
ATY AcuityAds Holdings Inc 2.85 1.55 Add 2/17/2022 3/23/2023 -45.61 %
ATY AcuityAds Holdings Inc 2.42 1.55 Drop 3/14/2022 3/23/2023
AUB Atlantic Union Bankshares Corp 38.77 34.00 Add 4/27/2021 3/24/2023 -12.30 %
AUB Atlantic Union Bankshares Corp 38.67 34.00 Drop 5/2/2021 3/24/2023
AUBN Auburn National Bancorp Inc 23.24 23.34 Add 3/22/2023 3/23/2023 0.43 %
AUDC Audiocodes 31.89 14.47 Add 7/27/2021 3/24/2023 -54.63 %
AUDC Audiocodes 32.76 14.47 Drop 7/31/2021 3/24/2023
AVIR Atea Pharmaceuticals Inc 6.30 3.05 Add 3/4/2022 3/24/2023 -51.59 %
AVIR Atea Pharmaceuticals Inc 7.74 3.05 Drop 8/30/2022 3/24/2023
AVIR Atea Pharmaceuticals Inc 5.76 3.05 Add 10/5/2022 3/24/2023 -47.05 %
AVIR Atea Pharmaceuticals Inc 6.05 3.05 Drop 11/6/2022 3/24/2023
AVIR Atea Pharmaceuticals Inc 5.10 3.05 Add 11/11/2022 3/24/2023 -40.20 %
AVIR Atea Pharmaceuticals Inc 3.25 3.05 Drop 3/3/2023 3/24/2023
AVNW Aviat Networks Inc 34.39 34.27 Add 1/12/2021 3/24/2023 -0.35 %
AVNW Aviat Networks Inc 32.41 34.27 Drop 5/2/2021 3/24/2023
AVNW Aviat Networks Inc 38.72 34.27 Add 8/26/2021 3/24/2023 -11.49 %
AVNW Aviat Networks Inc 30.32 34.27 Drop 12/16/2021 3/24/2023
AX Axos Financial Inc 41.13 36.37 Add 1/26/2021 3/24/2023 -11.57 %
AX Axos Financial Inc 47.58 36.37 Drop 2/25/2021 3/24/2023
AX Axos Financial Inc 46.71 36.37 Add 2/26/2021 3/24/2023 -22.14 %
AX Axos Financial Inc 46.71 36.37 Drop 2/27/2021 3/24/2023
AX Axos Financial Inc 47.83 36.37 Add 3/6/2021 3/24/2023 -23.96 %
AX Axos Financial Inc 48.94 36.37 Drop 3/9/2021 3/24/2023
AX Axos Financial Inc 48.94 36.37 Add 3/10/2021 3/24/2023 -25.68 %
AX Axos Financial Inc 50.16 36.37 Drop 3/11/2021 3/24/2023
AX Axos Financial Inc 45.15 36.37 Add 5/1/2021 3/24/2023 -19.45 %
AX Axos Financial Inc 45.15 36.37 Drop 5/2/2021 3/24/2023
AXR AMREP Corp 13.42 13.53 Add 7/31/2021 3/23/2023 0.82 %
AXR AMREP Corp 13.54 13.53 Drop 8/22/2021 3/23/2023
AXR AMREP Corp 14.50 13.53 Add 1/19/2022 3/23/2023 -6.69 %
AXR AMREP Corp 14.50 13.53 Drop 1/21/2022 3/23/2023
AXR AMREP Corp 13.66 13.53 Add 1/26/2022 3/23/2023 -0.95 %
AXR AMREP Corp 12.10 13.53 Drop 2/4/2022 3/23/2023
AXR AMREP Corp 13.20 13.53 Add 2/9/2022 3/23/2023 2.50 %
AXR AMREP Corp 13.05 13.53 Drop 2/11/2022 3/23/2023
AXR AMREP Corp 12.81 13.53 Add 2/14/2022 3/23/2023 5.62 %
AXR AMREP Corp 12.62 13.53 Drop 2/17/2022 3/23/2023
AXR AMREP Corp 12.00 13.53 Add 2/22/2022 3/23/2023 12.75 %
AXR AMREP Corp 11.92 13.53 Drop 2/26/2022 3/23/2023
AXR AMREP Corp 13.12 13.53 Add 3/8/2022 3/23/2023 3.13 %
AXR AMREP Corp 10.45 13.53 Drop 3/15/2022 3/23/2023
AXR AMREP Corp 13.87 13.53 Add 7/27/2022 3/23/2023 -2.45 %
AXR AMREP Corp 14.09 13.53 Drop 7/29/2022 3/23/2023
AXR AMREP Corp 14.55 13.53 Add 8/3/2022 3/23/2023 -7.01 %
AXR AMREP Corp 11.22 13.53 Drop 9/8/2022 3/23/2023
AXR AMREP Corp 11.94 13.53 Add 3/17/2023 3/23/2023 13.32 %
AXTI AXT Inc 10.20 3.80 Add 7/31/2021 3/24/2023 -62.75 %
AXTI AXT Inc 0.00 3.80 Drop 2/14/2022 3/24/2023
AXTI AXT Inc 7.45 3.80 Add 2/22/2022 3/24/2023 -48.99 %
AXTI AXT Inc 5.87 3.80 Drop 5/8/2022 3/24/2023
AXTI AXT Inc 4.62 3.80 Add 10/12/2022 3/24/2023 -17.75 %
AXTI AXT Inc 5.29 3.80 Drop 11/13/2022 3/24/2023
AZTA Azenta Inc 69.62 41.60 Add 5/22/2022 3/24/2023 -40.25 %
AZTA Azenta Inc 74.91 41.60 Drop 6/3/2022 3/24/2023
AZTA Azenta Inc 77.18 41.60 Add 6/9/2022 3/24/2023 -46.10 %
BABA Alibaba Group Holding Ltd 209.51 86.52 Add 5/15/2021 3/24/2023 -58.70 %
BABA Alibaba Group Holding Ltd 212.54 86.52 Drop 5/20/2021 3/24/2023
BANF Bancfirst Corp 69.16 81.40 Add 4/20/2021 3/23/2023 17.70 %
BANF Bancfirst Corp 70.16 81.40 Drop 4/27/2021 3/23/2023
BANR Banner Corp 57.45 52.97 Add 4/27/2021 3/24/2023 -7.80 %
BANR Banner Corp 56.84 52.97 Drop 5/2/2021 3/24/2023
BANR Banner Corp 59.02 52.97 Add 3/14/2022 3/24/2023 -10.25 %
BANR Banner Corp 54.97 52.97 Drop 5/8/2022 3/24/2023
BBAR BBVA Argentina 3.31 3.83 Add 4/13/2022 3/24/2023 15.71 %
BBAR BBVA Argentina 3.38 3.83 Drop 4/22/2022 3/24/2023
BBAR BBVA Argentina 3.23 3.83 Add 4/24/2022 3/24/2023 18.58 %
BBAR BBVA Argentina 2.56 3.83 Drop 6/22/2022 3/24/2023
BBAR BBVA Argentina 3.17 3.83 Add 8/30/2022 3/24/2023 20.82 %
BBAR BBVA Argentina 3.01 3.83 Drop 10/21/2022 3/24/2023
BBY Best Buy Co. Inc 108.82 74.59 Add 1/30/2021 3/24/2023 -31.46 %
BBY Best Buy Co. Inc 114.53 74.59 Drop 2/6/2021 3/24/2023
BBY Best Buy Co. Inc 102.94 74.59 Add 2/27/2021 3/24/2023 -27.54 %
BBY Best Buy Co. Inc 101.69 74.59 Drop 3/2/2021 3/24/2023
BCBP BCB Bancorp Inc (NJ) 11.90 13.26 Add 1/26/2021 3/23/2023 11.43 %
BCBP BCB Bancorp Inc (NJ) 13.77 13.26 Drop 5/2/2021 3/23/2023
BCBP BCB Bancorp Inc (NJ) 17.40 13.26 Add 3/14/2022 3/23/2023 -23.79 %
BCBP BCB Bancorp Inc (NJ) 17.80 13.26 Drop 2/1/2023 3/23/2023
BCBP BCB Bancorp Inc (NJ) 16.25 13.26 Add 3/10/2023 3/23/2023 -18.40 %
BCC Boise Cascade Company 75.80 60.13 Add 3/14/2022 3/24/2023 -20.67 %
BCC Boise Cascade Company 67.52 60.13 Drop 8/10/2022 3/24/2023
BCC Boise Cascade Company 63.91 60.13 Add 11/6/2022 3/24/2023 -5.91 %
BCC Boise Cascade Company 71.16 60.13 Drop 2/26/2023 3/24/2023
BEN Franklin Resources Inc 33.73 26.19 Add 12/16/2021 3/24/2023 -22.35 %
BEN Franklin Resources Inc 0.00 26.19 Drop 2/14/2022 3/24/2023
BEN Franklin Resources Inc 30.33 26.19 Add 2/22/2022 3/24/2023 -13.65 %
BEN Franklin Resources Inc 26.71 26.19 Drop 5/6/2022 3/24/2023
BFC Bank First Corp 72.60 73.26 Add 3/4/2021 3/23/2023 0.91 %
BFC Bank First Corp 68.33 73.26 Drop 10/22/2021 3/23/2023
BFIN Bankfinancial Corp 9.49 8.87 Add 3/12/2023 3/24/2023 -6.53 %
BFST Business First Bancshares Inc 20.82 16.70 Add 1/29/2021 3/24/2023 -19.79 %
BFST Business First Bancshares Inc 23.08 16.70 Drop 7/27/2021 3/24/2023
BFST Business First Bancshares Inc 23.63 16.70 Add 7/29/2021 3/24/2023 -29.33 %
BFST Business First Bancshares Inc 26.85 16.70 Drop 10/26/2021 3/24/2023
BGFV Big 5 Sporting Goods Corp 13.20 7.28 Add 3/7/2021 3/24/2023 -44.85 %
BGFV Big 5 Sporting Goods Corp 30.36 7.28 Drop 5/8/2021 3/24/2023
BGFV Big 5 Sporting Goods Corp 27.93 7.28 Add 5/13/2021 3/24/2023 -73.93 %
BGFV Big 5 Sporting Goods Corp 32.50 7.28 Drop 5/27/2021 3/24/2023
BGFV Big 5 Sporting Goods Corp 28.69 7.28 Add 6/10/2021 3/24/2023 -74.63 %
BGFV Big 5 Sporting Goods Corp 29.21 7.28 Drop 6/12/2021 3/24/2023
BGFV Big 5 Sporting Goods Corp 28.91 7.28 Add 6/15/2021 3/24/2023 -74.82 %
BGFV Big 5 Sporting Goods Corp 35.01 7.28 Drop 11/10/2021 3/24/2023
BH Biglari Holdings Inc - Class B 160.98 165.27 Add 3/4/2022 3/24/2023 2.66 %
BH Biglari Holdings Inc - Class B 137.11 165.27 Drop 5/13/2022 3/24/2023
BHE Benchmark Electronics Inc 23.54 22.62 Add 4/15/2022 3/24/2023 -3.91 %
BHE Benchmark Electronics Inc 23.38 22.62 Drop 4/17/2022 3/24/2023
BHE Benchmark Electronics Inc 24.41 22.62 Add 4/22/2022 3/24/2023 -7.33 %
BHE Benchmark Electronics Inc 24.24 22.62 Drop 4/24/2022 3/24/2023
BHLB Berkshire Hills Bancorp Inc 29.58 24.98 Add 3/14/2022 3/23/2023 -15.55 %
BHLB Berkshire Hills Bancorp Inc 27.74 24.98 Drop 7/29/2022 3/23/2023
BHLB Berkshire Hills Bancorp Inc 30.36 24.98 Add 2/1/2023 3/23/2023 -17.72 %
BHLB Berkshire Hills Bancorp Inc 28.67 24.98 Drop 3/5/2023 3/23/2023
BHP BHP Group Ltd 57.86 57.61 Add 8/30/2022 3/24/2023 -0.43 %
BHP BHP Group Ltd 69.28 57.61 Drop 1/15/2023 3/24/2023
BHP BHP Group Ltd 67.76 57.61 Add 1/18/2023 3/24/2023 -14.98 %
BHP BHP Group Ltd 69.46 57.61 Drop 1/21/2023 3/24/2023
BHP BHP Group Ltd 67.55 57.61 Add 2/3/2023 3/24/2023 -14.72 %
BHP BHP Group Ltd 64.18 57.61 Drop 2/24/2023 3/24/2023
BIG Big Lots Inc 68.14 10.04 Add 3/26/2021 3/24/2023 -85.27 %
BIG Big Lots Inc 65.65 10.04 Drop 4/20/2021 3/24/2023
BIG Big Lots Inc 63.34 10.04 Add 4/21/2021 3/24/2023 -84.15 %
BIG Big Lots Inc 69.46 10.04 Drop 4/27/2021 3/24/2023
BIG Big Lots Inc 63.60 10.04 Add 5/13/2021 3/24/2023 -84.21 %
BIG Big Lots Inc 51.25 10.04 Drop 8/31/2021 3/24/2023
BKE Buckle Inc 39.45 34.31 Add 3/10/2021 3/24/2023 -13.03 %
BKE Buckle Inc 39.08 34.31 Drop 3/24/2021 3/24/2023
BKTI BK Technologies Corp 3.15 2.73 Add 8/22/2021 3/23/2023 -13.33 %
BKTI BK Technologies Corp 2.77 2.73 Drop 11/17/2021 3/23/2023
BLIN Bridgeline Digital Inc 1.03 0.94 Add 12/28/2022 3/23/2023 -8.74 %
BLIN Bridgeline Digital Inc 0.98 0.94 Drop 2/24/2023 3/23/2023
BLK Blackrock Inc 811.09 651.78 Add 4/20/2021 3/24/2023 -19.64 %
BLK Blackrock Inc 819.30 651.78 Drop 5/2/2021 3/24/2023
BMA Banco Macro S.A. 13.57 17.04 Add 11/29/2021 3/24/2023 25.57 %
BMA Banco Macro S.A. 14.50 17.04 Drop 12/8/2021 3/24/2023
BMA Banco Macro S.A. 16.82 17.04 Add 5/29/2022 3/24/2023 1.31 %
BMA Banco Macro S.A. 15.86 17.04 Drop 6/3/2022 3/24/2023
BMA Banco Macro S.A. 19.70 17.04 Add 3/5/2023 3/24/2023 -13.50 %
BMTX BM Technologies Inc - Class A 6.38 3.45 Add 5/13/2022 3/24/2023 -45.92 %
BMTX BM Technologies Inc - Class A 6.38 3.45 Drop 8/30/2022 3/24/2023
BMTX BM Technologies Inc - Class A 6.18 3.45 Add 9/18/2022 3/24/2023 -44.17 %
BMTX BM Technologies Inc - Class A 5.40 3.45 Drop 11/30/2022 3/24/2023
BMTX BM Technologies Inc - Class A 4.84 3.45 Add 12/18/2022 3/24/2023 -28.72 %
BMTX BM Technologies Inc - Class A 4.94 3.45 Drop 12/21/2022 3/24/2023
BMTX BM Technologies Inc - Class A 5.87 3.45 Add 12/25/2022 3/24/2023 -41.23 %
BMTX BM Technologies Inc - Class A 5.67 3.45 Drop 12/28/2022 3/24/2023
BMTX BM Technologies Inc - Class A 5.21 3.45 Add 1/1/2023 3/24/2023 -33.78 %
BMTX BM Technologies Inc - Class A 5.32 3.45 Drop 1/4/2023 3/24/2023
BMTX BM Technologies Inc - Class A 5.02 3.45 Add 1/21/2023 3/24/2023 -31.27 %
BMTX BM Technologies Inc - Class A 4.96 3.45 Drop 1/27/2023 3/24/2023
BNS Bank Of Nova Scotia 67.02 48.26 Add 12/16/2021 3/24/2023 -27.99 %
BNS Bank Of Nova Scotia 69.79 48.26 Drop 12/25/2021 3/24/2023
BNS Bank Of Nova Scotia 71.37 48.26 Add 12/31/2021 3/24/2023 -32.38 %
BNS Bank Of Nova Scotia 73.50 48.26 Drop 2/4/2022 3/24/2023
BNS Bank Of Nova Scotia 74.22 48.26 Add 2/11/2022 3/24/2023 -34.98 %
BNS Bank Of Nova Scotia 0.00 48.26 Drop 2/14/2022 3/24/2023
BNS Bank Of Nova Scotia 71.82 48.26 Add 2/24/2022 3/24/2023 -32.80 %
BNS Bank Of Nova Scotia 69.33 48.26 Drop 2/25/2022 3/24/2023
BNSO Bonso Electronics International 6.69 3.13 Add 9/2/2021 3/23/2023 -53.21 %
BNSO Bonso Electronics International 4.51 3.13 Drop 12/16/2021 3/23/2023
BNTX BioNTech SE 157.85 129.39 Add 5/15/2022 3/24/2023 -18.03 %
BNTX BioNTech SE 158.59 129.39 Drop 8/12/2022 3/24/2023
BOSC B.O.S. Better Online Solutions 2.59 2.35 Add 6/9/2022 3/23/2023 -9.27 %
BOSC B.O.S. Better Online Solutions 2.53 2.35 Drop 8/10/2022 3/23/2023
BOSC B.O.S. Better Online Solutions 2.47 2.35 Add 8/12/2022 3/23/2023 -4.86 %
BOSC B.O.S. Better Online Solutions 2.55 2.35 Drop 8/17/2022 3/23/2023
BOTJ Bank of James Financial Group Inc 14.02 11.30 Add 5/8/2022 3/23/2023 -19.40 %
BOTJ Bank of James Financial Group Inc 12.35 11.30 Drop 7/27/2022 3/23/2023
BOTJ Bank of James Financial Group Inc 12.30 11.30 Add 9/10/2022 3/23/2023 -8.13 %
BOTJ Bank of James Financial Group Inc 12.70 11.30 Drop 9/21/2022 3/23/2023
BOTJ Bank of James Financial Group Inc 11.68 11.30 Add 10/9/2022 3/23/2023 -3.25 %
BOTJ Bank of James Financial Group Inc 13.18 11.30 Drop 2/10/2023 3/23/2023
BPOP Popular Inc 61.21 52.70 Add 2/3/2021 3/24/2023 -13.90 %
BPOP Popular Inc 64.71 52.70 Drop 2/23/2021 3/24/2023
BPOP Popular Inc 81.95 52.70 Add 3/14/2022 3/24/2023 -35.69 %
BPOP Popular Inc 81.38 52.70 Drop 5/8/2022 3/24/2023
BPRN Princeton Bancorp Inc 27.71 31.77 Add 4/27/2021 3/23/2023 14.65 %
BPRN Princeton Bancorp Inc 28.73 31.77 Drop 3/14/2022 3/23/2023
BPRN Princeton Bancorp Inc 36.60 31.77 Add 2/12/2023 3/23/2023 -13.20 %
BRBS Blue Ridge Bankshares Inc (VA) 20.45 10.11 Add 3/4/2021 3/24/2023 -50.56 %
BRBS Blue Ridge Bankshares Inc (VA) 18.55 10.11 Drop 11/10/2021 3/24/2023
BRBS Blue Ridge Bankshares Inc (VA) 14.70 10.11 Add 5/8/2022 3/24/2023 -31.22 %
BRBS Blue Ridge Bankshares Inc (VA) 14.99 10.11 Drop 8/3/2022 3/24/2023
BRN Barnwell Industries Inc 2.99 2.06 Add 12/25/2021 3/23/2023 -31.10 %
BRN Barnwell Industries Inc 2.88 2.06 Drop 8/17/2022 3/23/2023
BSBK Bogota Financial Corp 10.79 10.10 Add 3/31/2022 3/23/2023 -6.39 %
BSBK Bogota Financial Corp 10.78 10.10 Drop 5/18/2022 3/23/2023
BSET Bassett Furniture Industries Inc 16.58 18.72 Add 5/8/2022 3/24/2023 12.91 %
BSET Bassett Furniture Industries Inc 17.59 18.72 Drop 6/29/2022 3/24/2023
BSET Bassett Furniture Industries Inc 18.05 18.72 Add 11/4/2022 3/24/2023 3.71 %
BSET Bassett Furniture Industries Inc 18.05 18.72 Drop 11/6/2022 3/24/2023
BSET Bassett Furniture Industries Inc 19.04 18.72 Add 11/13/2022 3/24/2023 -1.68 %
BSET Bassett Furniture Industries Inc 18.75 18.72 Drop 11/16/2022 3/24/2023
BSET Bassett Furniture Industries Inc 19.26 18.72 Add 11/20/2022 3/24/2023 -2.80 %
BSET Bassett Furniture Industries Inc 19.18 18.72 Drop 11/23/2022 3/24/2023
BSET Bassett Furniture Industries Inc 18.62 18.72 Add 11/27/2022 3/24/2023 0.54 %
BSET Bassett Furniture Industries Inc 18.70 18.72 Drop 11/30/2022 3/24/2023
BSET Bassett Furniture Industries Inc 18.47 18.72 Add 12/4/2022 3/24/2023 1.35 %
BSET Bassett Furniture Industries Inc 18.16 18.72 Drop 12/7/2022 3/24/2023
BSET Bassett Furniture Industries Inc 17.36 18.72 Add 12/18/2022 3/24/2023 7.83 %
BSET Bassett Furniture Industries Inc 17.12 18.72 Drop 12/21/2022 3/24/2023
BSET Bassett Furniture Industries Inc 17.08 18.72 Add 12/25/2022 3/24/2023 9.60 %
BSET Bassett Furniture Industries Inc 17.07 18.72 Drop 12/28/2022 3/24/2023
BSET Bassett Furniture Industries Inc 17.38 18.72 Add 1/1/2023 3/24/2023 7.71 %
BSET Bassett Furniture Industries Inc 16.99 18.72 Drop 1/4/2023 3/24/2023
BSET Bassett Furniture Industries Inc 18.56 18.72 Add 1/15/2023 3/24/2023 0.86 %
BSET Bassett Furniture Industries Inc 19.15 18.72 Drop 1/27/2023 3/24/2023
BSVN Bank7 Corp 16.22 24.26 Add 2/4/2021 3/23/2023 49.57 %
BSVN Bank7 Corp 17.71 24.26 Drop 5/2/2021 3/23/2023
BSVN Bank7 Corp 20.98 24.26 Add 8/5/2021 3/23/2023 15.63 %
BSVN Bank7 Corp 25.02 24.26 Drop 3/11/2022 3/23/2023
BSVN Bank7 Corp 24.00 24.26 Add 3/14/2022 3/23/2023 1.08 %
BSVN Bank7 Corp 25.65 24.26 Drop 3/18/2022 3/23/2023
BSVN Bank7 Corp 24.25 24.26 Add 3/23/2022 3/23/2023 0.04 %
BSVN Bank7 Corp 23.77 24.26 Drop 5/1/2022 3/23/2023
BSVN Bank7 Corp 23.97 24.26 Add 5/4/2022 3/23/2023 1.21 %
BSVN Bank7 Corp 23.31 24.26 Drop 7/31/2022 3/23/2023
BSVN Bank7 Corp 25.00 24.26 Add 11/2/2022 3/23/2023 -2.96 %
BSVN Bank7 Corp 29.85 24.26 Drop 2/5/2023 3/23/2023
BSVN Bank7 Corp 29.89 24.26 Add 2/8/2023 3/23/2023 -18.84 %
BTG B2gold Corp 4.52 3.75 Add 6/17/2021 3/24/2023 -17.04 %
BTG B2gold Corp 3.87 3.75 Drop 8/7/2021 3/24/2023
BUSE First Busey Corp 21.17 20.44 Add 1/28/2021 3/23/2023 -3.45 %
BUSE First Busey Corp 21.45 20.44 Drop 1/29/2021 3/23/2023
BUSE First Busey Corp 24.98 20.44 Add 5/1/2021 3/23/2023 -18.17 %
BUSE First Busey Corp 24.98 20.44 Drop 5/2/2021 3/23/2023
BWB Bridgewater Bancshares Inc 17.09 10.83 Add 3/14/2022 3/24/2023 -36.63 %
BWB Bridgewater Bancshares Inc 17.37 10.83 Drop 3/18/2022 3/24/2023
BWB Bridgewater Bancshares Inc 17.28 10.83 Add 3/19/2022 3/24/2023 -37.33 %
BWB Bridgewater Bancshares Inc 16.57 10.83 Drop 4/24/2022 3/24/2023
BWB Bridgewater Bancshares Inc 16.46 10.83 Add 4/27/2022 3/24/2023 -34.20 %
BWB Bridgewater Bancshares Inc 16.02 10.83 Drop 5/1/2022 3/24/2023
BWB Bridgewater Bancshares Inc 15.83 10.83 Add 5/4/2022 3/24/2023 -31.59 %
BWB Bridgewater Bancshares Inc 16.21 10.83 Drop 5/6/2022 3/24/2023
BWFG Bankwell Financial Group Inc 34.20 25.33 Add 3/14/2022 3/23/2023 -25.94 %
BWFG Bankwell Financial Group Inc 29.38 25.33 Drop 2/1/2023 3/23/2023
BY Byline Bancorp Inc 27.10 20.78 Add 3/18/2022 3/24/2023 -23.32 %
BY Byline Bancorp Inc 24.30 20.78 Drop 5/6/2022 3/24/2023
CAAS China Automotive Systems Inc 2.95 5.84 Add 4/13/2022 3/24/2023 97.97 %
CAC Camden National Corp 37.55 37.20 Add 1/30/2021 3/23/2023 -0.93 %
CAC Camden National Corp 42.15 37.20 Drop 3/2/2021 3/23/2023
CAC Camden National Corp 43.11 37.20 Add 3/4/2021 3/23/2023 -13.71 %
CAC Camden National Corp 48.19 37.20 Drop 3/11/2021 3/23/2023
CAC Camden National Corp 47.40 37.20 Add 3/18/2021 3/23/2023 -21.52 %
CAC Camden National Corp 47.99 37.20 Drop 3/19/2021 3/23/2023
CAC Camden National Corp 47.17 37.20 Add 3/26/2021 3/23/2023 -21.14 %
CAC Camden National Corp 47.70 37.20 Drop 3/30/2021 3/23/2023
CAC Camden National Corp 46.99 37.20 Add 4/22/2021 3/23/2023 -20.83 %
CAC Camden National Corp 46.95 37.20 Drop 4/27/2021 3/23/2023
CAC Camden National Corp 47.72 37.20 Add 5/1/2021 3/23/2023 -22.05 %
CAC Camden National Corp 47.72 37.20 Drop 5/2/2021 3/23/2023
CAKE Cheesecake Factory Inc 29.23 34.21 Add 7/31/2022 3/24/2023 17.04 %
CAKE Cheesecake Factory Inc 32.31 34.21 Drop 8/12/2022 3/24/2023
CAKE Cheesecake Factory Inc 28.56 34.21 Add 9/28/2022 3/24/2023 19.78 %
CAKE Cheesecake Factory Inc 30.33 34.21 Drop 10/12/2022 3/24/2023
CALB California Bancorp 18.10 19.80 Add 3/7/2021 3/23/2023 9.39 %
CALB California Bancorp 18.87 19.80 Drop 3/24/2021 3/23/2023
CAN Canaan Inc 3.18 2.79 Add 5/25/2022 3/24/2023 -12.26 %
CAN Canaan Inc 2.52 2.79 Drop 11/23/2022 3/24/2023
CANG Cango Inc 8.86 1.06 Add 1/26/2021 3/23/2023 -88.04 %
CANG Cango Inc 2.94 1.06 Drop 12/16/2021 3/23/2023
CANG Cango Inc 3.49 1.06 Add 2/22/2022 3/23/2023 -69.63 %
CANG Cango Inc 2.66 1.06 Drop 3/14/2022 3/23/2023
CARE Carter Bankshares Inc 14.66 13.80 Add 8/3/2022 3/24/2023 -5.87 %
CARE Carter Bankshares Inc 16.21 13.80 Drop 9/8/2022 3/24/2023
CARE Carter Bankshares Inc 18.54 13.80 Add 11/9/2022 3/24/2023 -25.57 %
CARE Carter Bankshares Inc 16.61 13.80 Drop 12/16/2022 3/24/2023
CARE Carter Bankshares Inc 17.35 13.80 Add 12/18/2022 3/24/2023 -20.46 %
CARE Carter Bankshares Inc 16.71 13.80 Drop 12/21/2022 3/24/2023
CARE Carter Bankshares Inc 16.84 13.80 Add 12/23/2022 3/24/2023 -18.05 %
CARE Carter Bankshares Inc 14.26 13.80 Drop 3/15/2023 3/24/2023
CARG CarGurus Inc - Class A 29.65 18.54 Add 2/18/2021 3/24/2023 -37.47 %
CARG CarGurus Inc - Class A 27.60 18.54 Drop 5/11/2021 3/24/2023
CARG CarGurus Inc - Class A 27.25 18.54 Add 6/2/2021 3/24/2023 -31.96 %
CARG CarGurus Inc - Class A 28.06 18.54 Drop 7/21/2021 3/24/2023
CARG CarGurus Inc - Class A 26.82 18.54 Add 8/22/2021 3/24/2023 -30.87 %
CARG CarGurus Inc - Class A 27.51 18.54 Drop 8/24/2021 3/24/2023
CASH Pathward Financial Inc 38.63 41.64 Add 1/31/2021 3/24/2023 7.79 %
CASH Pathward Financial Inc 49.26 41.64 Drop 5/1/2021 3/24/2023
CASH Pathward Financial Inc 57.29 41.64 Add 12/16/2021 3/24/2023 -27.32 %
CASH Pathward Financial Inc 0.00 41.64 Drop 2/14/2022 3/24/2023
CASH Pathward Financial Inc 56.12 41.64 Add 2/22/2022 3/24/2023 -25.80 %
CASH Pathward Financial Inc 42.16 41.64 Drop 5/8/2022 3/24/2023
CASH Pathward Financial Inc 42.03 41.64 Add 11/2/2022 3/24/2023 -0.93 %
CASH Pathward Financial Inc 44.58 41.64 Drop 11/25/2022 3/24/2023
CATC Cambridge Bancorp 73.50 66.50 Add 1/30/2021 3/23/2023 -9.52 %
CATC Cambridge Bancorp 85.91 66.50 Add 4/27/2021 3/23/2023 -22.59 %
CATC Cambridge Bancorp 87.55 66.50 Drop 5/2/2021 3/23/2023
CATC Cambridge Bancorp 85.35 66.50 Add 7/27/2021 3/23/2023 -22.09 %
CATC Cambridge Bancorp 88.75 66.50 Drop 12/16/2021 3/23/2023
CATO Cato Corp - Class A 11.65 8.62 Add 1/26/2021 3/24/2023 -26.01 %
CATO Cato Corp - Class A 12.68 8.62 Drop 2/25/2021 3/24/2023
CATO Cato Corp - Class A 12.71 8.62 Add 2/26/2021 3/24/2023 -32.18 %
CATO Cato Corp - Class A 12.71 8.62 Drop 2/27/2021 3/24/2023
CATO Cato Corp - Class A 12.51 8.62 Add 3/4/2021 3/24/2023 -31.10 %
CATO Cato Corp - Class A 11.90 8.62 Drop 3/6/2021 3/24/2023
CATO Cato Corp - Class A 11.41 8.62 Add 3/24/2021 3/24/2023 -24.45 %
CATO Cato Corp - Class A 12.04 8.62 Drop 3/30/2021 3/24/2023
CATO Cato Corp - Class A 14.86 8.62 Add 4/6/2022 3/24/2023 -41.99 %
CATO Cato Corp - Class A 12.39 8.62 Drop 5/25/2022 3/24/2023
CATY Cathay General Bancorp 40.48 33.82 Add 5/1/2021 3/24/2023 -16.45 %
CATY Cathay General Bancorp 40.48 33.82 Drop 5/2/2021 3/24/2023
CATY Cathay General Bancorp 42.85 33.82 Add 3/3/2023 3/24/2023 -21.07 %
CBFV CB Financial Services Inc 24.60 21.76 Add 3/16/2022 3/23/2023 -11.54 %
CBFV CB Financial Services Inc 24.70 21.76 Drop 3/17/2022 3/23/2023
CBFV CB Financial Services Inc 24.71 21.76 Add 3/25/2022 3/23/2023 -11.94 %
CBFV CB Financial Services Inc 24.71 21.76 Drop 3/26/2022 3/23/2023
CBFV CB Financial Services Inc 23.95 21.76 Add 3/31/2022 3/23/2023 -9.14 %
CBFV CB Financial Services Inc 23.62 21.76 Drop 4/7/2022 3/23/2023
CBFV CB Financial Services Inc 23.16 21.76 Add 4/8/2022 3/23/2023 -6.04 %
CBFV CB Financial Services Inc 24.41 21.76 Drop 4/27/2022 3/23/2023
CBFV CB Financial Services Inc 22.77 21.76 Add 5/6/2022 3/23/2023 -4.44 %
CBFV CB Financial Services Inc 21.80 21.76 Drop 5/13/2022 3/23/2023
CBFV CB Financial Services Inc 21.38 21.76 Add 11/2/2022 3/23/2023 1.78 %
CBFV CB Financial Services Inc 22.19 21.76 Drop 2/1/2023 3/23/2023
CBNK Capital Bancorp Inc 14.43 16.62 Add 1/26/2021 3/23/2023 15.18 %
CBNK Capital Bancorp Inc 14.74 16.62 Drop 1/30/2021 3/23/2023
CBNK Capital Bancorp Inc 14.56 16.62 Add 2/3/2021 3/23/2023 14.15 %
CBNK Capital Bancorp Inc 16.52 16.62 Drop 2/25/2021 3/23/2023
CBNK Capital Bancorp Inc 15.92 16.62 Add 2/26/2021 3/23/2023 4.40 %
CBNK Capital Bancorp Inc 15.92 16.62 Drop 2/27/2021 3/23/2023
CBNK Capital Bancorp Inc 17.19 16.62 Add 3/4/2021 3/23/2023 -3.32 %
CBNK Capital Bancorp Inc 19.58 16.62 Drop 3/9/2021 3/23/2023
CBNK Capital Bancorp Inc 19.58 16.62 Add 3/10/2021 3/23/2023 -15.12 %
CBNK Capital Bancorp Inc 20.75 16.62 Drop 3/11/2021 3/23/2023
CBNK Capital Bancorp Inc 19.99 16.62 Add 7/21/2021 3/23/2023 -16.86 %
CBNK Capital Bancorp Inc 24.77 16.62 Drop 2/4/2022 3/23/2023
CBNK Capital Bancorp Inc 23.30 16.62 Add 7/27/2022 3/23/2023 -28.67 %
CBNK Capital Bancorp Inc 23.90 16.62 Drop 10/26/2022 3/23/2023
CBSH Commerce Bancshares Inc 74.48 56.60 Add 4/21/2021 3/24/2023 -24.01 %
CBSH Commerce Bancshares Inc 77.23 56.60 Drop 4/24/2021 3/24/2023
CCBG Capital City Bank Group Inc 21.60 30.09 Add 1/28/2021 3/23/2023 39.31 %
CCBG Capital City Bank Group Inc 22.33 30.09 Drop 1/30/2021 3/23/2023
CCBG Capital City Bank Group Inc 25.27 30.09 Add 5/1/2021 3/23/2023 19.07 %
CCBG Capital City Bank Group Inc 25.27 30.09 Drop 5/2/2021 3/23/2023
CCNE CNB Financial Corp (PA) 23.73 19.83 Add 4/21/2021 3/23/2023 -16.43 %
CCNE CNB Financial Corp (PA) 25.46 19.83 Drop 5/2/2021 3/23/2023
CCNE CNB Financial Corp (PA) 26.40 19.83 Add 3/14/2022 3/23/2023 -24.89 %
CCNE CNB Financial Corp (PA) 25.97 19.83 Drop 5/6/2022 3/23/2023
CDMO Avid Bioservices Inc 15.33 17.53 Add 7/4/2022 3/24/2023 14.35 %
CDMO Avid Bioservices Inc 19.15 17.53 Drop 9/18/2022 3/24/2023
CELZ Creative Medical Technology Holdings Inc 1.50 0.52 Add 5/8/2022 3/23/2023 -65.33 %
CELZ Creative Medical Technology Holdings Inc 1.69 0.52 Drop 5/18/2022 3/23/2023
CFB Crossfirst Bankshares Inc 14.64 11.58 Add 4/27/2021 3/23/2023 -20.90 %
CFB Crossfirst Bankshares Inc 14.74 11.58 Drop 5/2/2021 3/23/2023
CFB Crossfirst Bankshares Inc 14.04 11.58 Add 4/24/2022 3/23/2023 -17.52 %
CFB Crossfirst Bankshares Inc 13.14 11.58 Drop 7/23/2022 3/23/2023
CFBK CF Bankshares Inc 17.22 20.61 Add 1/26/2021 3/23/2023 19.69 %
CFBK CF Bankshares Inc 17.54 20.61 Drop 2/6/2021 3/23/2023
CFFI C & F Financial Corp 39.48 53.86 Add 1/26/2021 3/23/2023 36.42 %
CFFI C & F Financial Corp 51.35 53.86 Drop 2/4/2022 3/23/2023
CFFI C & F Financial Corp 60.00 53.86 Add 1/29/2023 3/23/2023 -10.23 %
CFFI C & F Financial Corp 58.58 53.86 Drop 3/3/2023 3/23/2023
CHCI Comstock Holding Co. Inc - Class A 5.09 5.45 Add 4/2/2022 3/23/2023 7.07 %
CHCI Comstock Holding Co. Inc - Class A 4.41 5.45 Drop 8/30/2022 3/23/2023
CHMG Chemung Financial Corp 33.94 43.36 Add 1/28/2021 3/23/2023 27.75 %
CHMG Chemung Financial Corp 42.50 43.36 Drop 5/2/2021 3/23/2023
CHMG Chemung Financial Corp 42.83 43.36 Add 7/21/2021 3/23/2023 1.24 %
CHMG Chemung Financial Corp 46.35 43.36 Drop 5/8/2022 3/23/2023
CHMG Chemung Financial Corp 45.35 43.36 Add 7/27/2022 3/23/2023 -4.39 %
CHMG Chemung Financial Corp 46.99 43.36 Drop 8/17/2022 3/23/2023
CHMG Chemung Financial Corp 44.05 43.36 Add 3/19/2023 3/23/2023 -1.57 %
CHUY Chuy`s Holdings Inc 27.48 34.42 Add 3/14/2022 3/24/2023 25.25 %
CHUY Chuy`s Holdings Inc 20.50 34.42 Drop 5/22/2022 3/24/2023
CI Cigna Group (The) 209.34 256.58 Add 2/27/2021 3/24/2023 22.57 %
CI Cigna Group (The) 214.95 256.58 Drop 3/2/2021 3/24/2023
CIA Citizens Inc - Class A 4.26 3.18 Add 3/18/2022 3/24/2023 -25.35 %
CIA Citizens Inc - Class A 3.34 3.18 Drop 5/25/2022 3/24/2023
CIA Citizens Inc - Class A 3.19 3.18 Add 5/29/2022 3/24/2023 -0.31 %
CIA Citizens Inc - Class A 2.95 3.18 Drop 3/1/2023 3/24/2023
CIEN CIENA Corp 55.63 49.10 Add 9/8/2021 3/24/2023 -11.74 %
CIEN CIENA Corp 73.35 49.10 Drop 12/11/2021 3/24/2023
CIEN CIENA Corp 64.91 49.10 Add 1/23/2022 3/24/2023 -24.36 %
CIEN CIENA Corp 0.00 49.10 Drop 2/14/2022 3/24/2023
CIH China Index Holdings Ltd 2.08 0.94 Add 1/26/2021 3/23/2023 -54.81 %
CIH China Index Holdings Ltd 2.22 0.94 Drop 4/27/2021 3/23/2023
CIH China Index Holdings Ltd 1.64 0.94 Add 7/17/2021 3/23/2023 -42.68 %
CIH China Index Holdings Ltd 0.88 0.94 Drop 12/16/2021 3/23/2023
CIVI Civitas Resources Inc New 68.92 63.30 Add 2/26/2023 3/24/2023 -8.15 %
CIX Compx International Inc - Class A 22.16 18.40 Add 3/17/2022 3/23/2023 -16.97 %
CIX Compx International Inc - Class A 23.82 18.40 Drop 3/22/2022 3/23/2023
CIX Compx International Inc - Class A 23.71 18.40 Add 3/25/2022 3/23/2023 -22.40 %
CIX Compx International Inc - Class A 23.32 18.40 Drop 3/26/2022 3/23/2023
CIX Compx International Inc - Class A 23.69 18.40 Add 4/6/2022 3/23/2023 -22.33 %
CIX Compx International Inc - Class A 22.26 18.40 Drop 4/7/2022 3/23/2023
CIX Compx International Inc - Class A 18.10 18.40 Add 9/24/2022 3/23/2023 1.66 %
CIX Compx International Inc - Class A 18.12 18.40 Drop 10/7/2022 3/23/2023
CIX Compx International Inc - Class A 17.43 18.40 Add 10/9/2022 3/23/2023 5.57 %
CIX Compx International Inc - Class A 18.38 18.40 Drop 10/14/2022 3/23/2023
CIX Compx International Inc - Class A 18.40 18.40 Add 10/30/2022 3/23/2023 0.00 %
CIX Compx International Inc - Class A 17.34 18.40 Drop 11/4/2022 3/23/2023
CIX Compx International Inc - Class A 18.57 18.40 Add 11/6/2022 3/23/2023 -0.92 %
CIX Compx International Inc - Class A 17.92 18.40 Drop 11/9/2022 3/23/2023
CIX Compx International Inc - Class A 19.24 18.40 Add 3/8/2023 3/23/2023 -4.37 %
CKX CKX Lands Inc 10.90 9.51 Add 3/30/2022 3/23/2023 -12.75 %
CKX CKX Lands Inc 11.00 9.51 Drop 3/31/2022 3/23/2023
CKX CKX Lands Inc 10.80 9.51 Add 4/2/2022 3/23/2023 -11.94 %
CKX CKX Lands Inc 11.30 9.51 Drop 4/6/2022 3/23/2023
CKX CKX Lands Inc 11.80 9.51 Add 4/8/2022 3/23/2023 -19.41 %
CKX CKX Lands Inc 12.58 9.51 Drop 4/9/2022 3/23/2023
CKX CKX Lands Inc 11.61 9.51 Add 5/1/2022 3/23/2023 -18.09 %
CKX CKX Lands Inc 11.55 9.51 Drop 5/4/2022 3/23/2023
CKX CKX Lands Inc 11.65 9.51 Add 5/6/2022 3/23/2023 -18.37 %
CKX CKX Lands Inc 11.50 9.51 Drop 5/8/2022 3/23/2023
CKX CKX Lands Inc 11.10 9.51 Add 5/13/2022 3/23/2023 -14.32 %
CKX CKX Lands Inc 11.30 9.51 Drop 5/15/2022 3/23/2023
CKX CKX Lands Inc 11.77 9.51 Add 5/18/2022 3/23/2023 -19.20 %
CKX CKX Lands Inc 11.49 9.51 Drop 5/20/2022 3/23/2023
CLEU China Liberal Education Holdings Ltd 2.38 0.80 Add 7/17/2021 3/23/2023 -66.39 %
CLEU China Liberal Education Holdings Ltd 1.57 0.80 Drop 12/16/2021 3/23/2023
CLFD Clearfield Inc 63.19 45.29 Add 2/15/2023 3/24/2023 -28.33 %
CLFD Clearfield Inc 62.69 45.29 Drop 3/1/2023 3/24/2023
CLFD Clearfield Inc 62.48 45.29 Add 3/3/2023 3/24/2023 -27.51 %
CLNE Clean Energy Fuels Corp 10.57 4.02 Add 1/26/2021 3/24/2023 -61.97 %
CLNE Clean Energy Fuels Corp 13.81 4.02 Drop 2/25/2021 3/24/2023
CLNE Clean Energy Fuels Corp 12.85 4.02 Add 2/27/2021 3/24/2023 -68.72 %
CLNE Clean Energy Fuels Corp 13.80 4.02 Drop 3/2/2021 3/24/2023
CLPS CLPS Inc 3.82 1.11 Add 3/9/2021 3/23/2023 -70.94 %
CLPS CLPS Inc 2.94 1.11 Drop 10/20/2021 3/23/2023
CLPS CLPS Inc 3.03 1.11 Add 10/23/2021 3/23/2023 -63.37 %
CLPS CLPS Inc 0.00 1.11 Drop 2/14/2022 3/23/2023
CLPS CLPS Inc 2.16 1.11 Add 2/17/2022 3/23/2023 -48.61 %
CLPS CLPS Inc 1.97 1.11 Drop 3/14/2022 3/23/2023
CM Canadian Imperial Bank Of Commerce 95.78 41.39 Add 3/4/2021 3/24/2023 -56.79 %
CM Canadian Imperial Bank Of Commerce 103.96 41.39 Drop 5/2/2021 3/24/2023
CM Canadian Imperial Bank Of Commerce 110.73 41.39 Add 12/16/2021 3/24/2023 -62.62 %
CM Canadian Imperial Bank Of Commerce 0.00 41.39 Drop 2/14/2022 3/24/2023
CM Canadian Imperial Bank Of Commerce 127.92 41.39 Add 2/17/2022 3/24/2023 -67.64 %
CM Canadian Imperial Bank Of Commerce 126.14 41.39 Drop 3/4/2022 3/24/2023
CM Canadian Imperial Bank Of Commerce 53.97 41.39 Add 5/18/2022 3/24/2023 -23.31 %
CM Canadian Imperial Bank Of Commerce 53.45 41.39 Drop 5/22/2022 3/24/2023
CMCL Caledonia Mining Corporation Plc 13.88 16.00 Add 3/26/2021 3/23/2023 15.27 %
CMCL Caledonia Mining Corporation Plc 13.91 16.00 Drop 5/2/2021 3/23/2023
CNA CNA Financial Corp 43.66 36.85 Add 3/4/2021 3/24/2023 -15.60 %
CNA CNA Financial Corp 44.38 36.85 Drop 3/6/2021 3/24/2023
CNEY CN Energy Group Inc - Class A 2.91 0.23 Add 12/1/2021 3/23/2023 -92.10 %
CNEY CN Energy Group Inc - Class A 2.96 0.23 Drop 12/3/2021 3/23/2023
CNEY CN Energy Group Inc - Class A 2.77 0.23 Add 12/7/2021 3/23/2023 -91.70 %
CNEY CN Energy Group Inc - Class A 2.96 0.23 Drop 12/9/2021 3/23/2023
CNEY CN Energy Group Inc - Class A 2.62 0.23 Add 12/11/2021 3/23/2023 -91.22 %
CNEY CN Energy Group Inc - Class A 2.75 0.23 Drop 12/23/2021 3/23/2023
CNEY CN Energy Group Inc - Class A 2.87 0.23 Add 12/25/2021 3/23/2023 -91.99 %
CNEY CN Energy Group Inc - Class A 1.84 0.23 Drop 2/22/2022 3/23/2023
CNEY CN Energy Group Inc - Class A 0.47 0.23 Add 2/10/2023 3/23/2023 -51.06 %
CNNE Cannae Holdings Inc 41.60 19.11 Add 1/26/2021 3/24/2023 -54.06 %
CNNE Cannae Holdings Inc 0.00 19.11 Drop 6/4/2021 3/24/2023
CNNE Cannae Holdings Inc 34.91 19.11 Add 6/4/2021 3/24/2023 -45.26 %
CNNE Cannae Holdings Inc 32.84 19.11 Drop 8/11/2021 3/24/2023
CO Global Cord Blood Corp 2.28 2.99 Add 5/6/2022 3/23/2023 31.14 %
CO Global Cord Blood Corp 2.72 2.99 Drop 5/18/2022 3/23/2023
CO Global Cord Blood Corp 2.49 2.99 Add 5/25/2022 3/23/2023 20.08 %
CO Global Cord Blood Corp 3.13 2.99 Drop 6/9/2022 3/23/2023
CODA Coda Octopus Group Inc 6.13 7.00 Add 1/30/2021 3/23/2023 14.19 %
CODA Coda Octopus Group Inc 7.66 7.00 Drop 3/2/2021 3/23/2023
CODA Coda Octopus Group Inc 7.75 7.00 Add 3/4/2021 3/23/2023 -9.68 %
CODA Coda Octopus Group Inc 8.63 7.00 Drop 3/20/2021 3/23/2023
CODA Coda Octopus Group Inc 6.04 7.00 Add 2/17/2022 3/23/2023 15.89 %
CODA Coda Octopus Group Inc 5.99 7.00 Drop 2/22/2022 3/23/2023
COFS Choiceone Financial Services Inc 28.29 25.70 Add 1/26/2021 3/23/2023 -9.16 %
COFS Choiceone Financial Services Inc 25.03 25.70 Drop 2/2/2021 3/23/2023
COFS Choiceone Financial Services Inc 23.90 25.70 Add 4/27/2021 3/23/2023 7.53 %
COFS Choiceone Financial Services Inc 23.87 25.70 Drop 7/31/2021 3/23/2023
COFS Choiceone Financial Services Inc 25.45 25.70 Add 11/2/2021 3/23/2023 0.98 %
COFS Choiceone Financial Services Inc 24.30 25.70 Drop 5/8/2022 3/23/2023
COFS Choiceone Financial Services Inc 20.98 25.70 Add 7/31/2022 3/23/2023 22.50 %
COFS Choiceone Financial Services Inc 22.45 25.70 Drop 9/24/2022 3/23/2023
COFS Choiceone Financial Services Inc 21.84 25.70 Add 9/28/2022 3/23/2023 17.67 %
COFS Choiceone Financial Services Inc 22.82 25.70 Drop 10/28/2022 3/23/2023
COFS Choiceone Financial Services Inc 28.38 25.70 Add 2/1/2023 3/23/2023 -9.44 %
COHU Cohu Inc 29.03 37.28 Add 3/14/2022 3/24/2023 28.42 %
COHU Cohu Inc 28.39 37.28 Drop 5/8/2022 3/24/2023
COIN Coinbase Global Inc - Class A 260.00 66.30 Add 10/16/2021 3/24/2023 -74.50 %
COIN Coinbase Global Inc - Class A 314.71 66.30 Drop 10/21/2021 3/24/2023
COIN Coinbase Global Inc - Class A 300.84 66.30 Add 10/23/2021 3/24/2023 -77.96 %
COIN Coinbase Global Inc - Class A 325.54 66.30 Drop 10/26/2021 3/24/2023
COLB Columbia Banking System Inc 30.05 20.19 Add 1/29/2023 3/24/2023 -32.81 %
COLB Columbia Banking System Inc 30.14 20.19 Drop 3/1/2023 3/24/2023
COLM Columbia Sportswear Company 86.87 86.03 Add 3/14/2022 3/24/2023 -0.97 %
COLM Columbia Sportswear Company 88.85 86.03 Drop 4/24/2022 3/24/2023
COLM Columbia Sportswear Company 87.56 86.03 Add 4/27/2022 3/24/2023 -1.75 %
COLM Columbia Sportswear Company 87.00 86.03 Drop 5/1/2022 3/24/2023
COLM Columbia Sportswear Company 82.79 86.03 Add 5/4/2022 3/24/2023 3.91 %
COLM Columbia Sportswear Company 79.84 86.03 Drop 5/8/2022 3/24/2023
CPF Central Pacific Financial Corp 27.39 17.88 Add 3/14/2022 3/24/2023 -34.72 %
CPF Central Pacific Financial Corp 24.40 17.88 Drop 5/8/2022 3/24/2023
CPHC Canterbury Park Holding Corp 20.03 26.13 Add 3/23/2022 3/23/2023 30.45 %
CPHC Canterbury Park Holding Corp 24.99 26.13 Drop 4/27/2022 3/23/2023
CPHC Canterbury Park Holding Corp 20.94 26.13 Add 5/20/2022 3/23/2023 24.79 %
CPHC Canterbury Park Holding Corp 21.39 26.13 Drop 8/17/2022 3/23/2023
CPRX Catalyst Pharmaceuticals Inc 15.92 16.02 Add 3/19/2023 3/24/2023 0.63 %
CRON Cronos Group Inc 9.80 1.93 Add 1/12/2021 3/24/2023 -80.31 %
CRON Cronos Group Inc 12.25 1.93 Drop 2/4/2021 3/24/2023
CRON Cronos Group Inc 12.01 1.93 Add 2/6/2021 3/24/2023 -83.93 %
CRON Cronos Group Inc 12.82 1.93 Drop 2/9/2021 3/24/2023
CRON Cronos Group Inc 12.27 1.93 Add 2/13/2021 3/24/2023 -84.27 %
CRON Cronos Group Inc 12.27 1.93 Drop 2/16/2021 3/24/2023
CRON Cronos Group Inc 12.30 1.93 Add 2/20/2021 3/24/2023 -84.31 %
CRON Cronos Group Inc 11.03 1.93 Drop 3/2/2021 3/24/2023
CRTO Criteo S.A 26.97 30.13 Add 3/14/2022 3/24/2023 11.72 %
CRTO Criteo S.A 26.62 30.13 Drop 5/22/2022 3/24/2023
CRUS Cirrus Logic Inc 69.55 105.82 Add 9/30/2022 3/24/2023 52.15 %
CRUS Cirrus Logic Inc 71.69 105.82 Drop 10/7/2022 3/24/2023
CRUS Cirrus Logic Inc 66.45 105.82 Add 10/12/2022 3/24/2023 59.25 %
CRUS Cirrus Logic Inc 67.15 105.82 Drop 11/4/2022 3/24/2023
CSPI CSP Inc 8.40 11.75 Add 1/28/2022 3/23/2023 39.88 %
CSPI CSP Inc 0.00 11.75 Drop 2/14/2022 3/23/2023
CSPI CSP Inc 7.15 11.75 Add 5/15/2022 3/23/2023 64.34 %
CSPI CSP Inc 8.00 11.75 Drop 5/25/2022 3/23/2023
CSPI CSP Inc 8.28 11.75 Add 8/17/2022 3/23/2023 41.91 %
CSTR CapStar Financial Holdings Inc 15.05 14.38 Add 2/4/2021 3/23/2023 -4.45 %
CSTR CapStar Financial Holdings Inc 19.19 14.38 Drop 5/2/2021 3/23/2023
CSTR CapStar Financial Holdings Inc 21.59 14.38 Add 3/14/2022 3/23/2023 -33.40 %
CSTR CapStar Financial Holdings Inc 20.40 14.38 Drop 5/8/2022 3/23/2023
CSWC Capital Southwest Corp 22.21 17.07 Add 3/4/2021 3/24/2023 -23.14 %
CSWC Capital Southwest Corp 24.48 17.07 Drop 5/2/2021 3/24/2023
CTBI Community Trust Bancorp Inc 45.43 38.05 Add 4/24/2021 3/24/2023 -16.24 %
CTBI Community Trust Bancorp Inc 44.56 38.05 Drop 5/2/2021 3/24/2023
CTBI Community Trust Bancorp Inc 41.90 38.05 Add 3/14/2022 3/24/2023 -9.19 %
CTBI Community Trust Bancorp Inc 40.64 38.05 Drop 5/8/2022 3/24/2023
CTG Computer Task Group Inc 6.88 7.49 Add 1/26/2021 3/24/2023 8.87 %
CTG Computer Task Group Inc 8.15 7.49 Drop 2/27/2021 3/24/2023
CTG Computer Task Group Inc 9.08 7.49 Add 2/25/2022 3/24/2023 -17.51 %
CTG Computer Task Group Inc 7.58 7.49 Drop 8/10/2022 3/24/2023
CTRM Castor Maritime Inc 0.71 0.71 Add 3/22/2023 3/24/2023 0.00 %
CTRN Citi Trends Inc 61.27 18.38 Add 1/26/2021 3/24/2023 -70.00 %
CTRN Citi Trends Inc 104.60 18.38 Drop 5/2/2021 3/24/2023
CTRN Citi Trends Inc 86.45 18.38 Add 5/28/2021 3/24/2023 -78.74 %
CTRN Citi Trends Inc 85.42 18.38 Drop 8/31/2021 3/24/2023
CTRN Citi Trends Inc 24.97 18.38 Add 3/12/2023 3/24/2023 -26.39 %
CTS CTS Corp 34.74 45.52 Add 1/26/2021 3/24/2023 31.03 %
CTS CTS Corp 32.70 45.52 Drop 2/13/2021 3/24/2023
CTVA Corteva Inc 57.56 56.81 Add 3/25/2022 3/24/2023 -1.30 %
CTVA Corteva Inc 58.04 56.81 Drop 5/8/2022 3/24/2023
CUBI Customers Bancorp Inc 55.38 18.20 Add 3/14/2022 3/23/2023 -67.14 %
CUBI Customers Bancorp Inc 36.63 18.20 Drop 8/3/2022 3/23/2023
CVBF CVB Financial Corp 22.05 17.17 Add 4/24/2021 3/24/2023 -22.13 %
CVBF CVB Financial Corp 21.21 17.17 Drop 5/2/2021 3/24/2023
CVCO Cavco Industries Inc 212.68 289.45 Add 7/7/2022 3/23/2023 36.10 %
CVCO Cavco Industries Inc 222.17 289.45 Drop 7/9/2022 3/23/2023
CVCO Cavco Industries Inc 227.29 289.45 Add 9/10/2022 3/23/2023 27.35 %
CVCO Cavco Industries Inc 208.18 289.45 Drop 9/24/2022 3/23/2023
CVCO Cavco Industries Inc 207.27 289.45 Add 9/28/2022 3/23/2023 39.65 %
CVCO Cavco Industries Inc 210.91 289.45 Drop 10/14/2022 3/23/2023
CVCO Cavco Industries Inc 217.32 289.45 Add 10/19/2022 3/23/2023 33.19 %
CVCO Cavco Industries Inc 206.85 289.45 Drop 10/21/2022 3/23/2023
CVCO Cavco Industries Inc 231.43 289.45 Add 11/13/2022 3/23/2023 25.07 %
CVCO Cavco Industries Inc 214.92 289.45 Drop 11/16/2022 3/23/2023
CVCO Cavco Industries Inc 220.08 289.45 Add 12/30/2022 3/23/2023 31.52 %
CVCO Cavco Industries Inc 226.25 289.45 Drop 1/1/2023 3/23/2023
CVCO Cavco Industries Inc 261.94 289.45 Add 1/15/2023 3/23/2023 10.50 %
CVCO Cavco Industries Inc 261.94 289.45 Drop 1/18/2023 3/23/2023
CVCO Cavco Industries Inc 263.23 289.45 Add 1/27/2023 3/23/2023 9.96 %
CVCO Cavco Industries Inc 270.60 289.45 Drop 1/29/2023 3/23/2023
CVCY Central Valley Community Bancorp 16.23 20.85 Add 2/9/2021 3/24/2023 28.47 %
CVCY Central Valley Community Bancorp 19.43 20.85 Drop 4/27/2021 3/24/2023
CVLT Commvault Systems Inc 56.77 54.99 Add 5/13/2022 3/24/2023 -3.14 %
CVLT Commvault Systems Inc 58.44 54.99 Drop 5/22/2022 3/24/2023
CVLY Codorus Valley Bancorp Inc 21.38 21.07 Add 11/2/2022 3/23/2023 -1.45 %
CVR Chicago Rivet & Machine Company 27.47 29.81 Add 11/13/2022 3/23/2023 8.52 %
CXDO Crexendo Inc 6.89 1.69 Add 3/13/2021 3/23/2023 -75.47 %
CXDO Crexendo Inc 7.00 1.69 Drop 8/11/2021 3/23/2023
CZNC Citizens & Northern Corp 24.86 21.14 Add 4/27/2021 3/23/2023 -14.96 %
CZNC Citizens & Northern Corp 24.70 21.14 Drop 5/2/2021 3/23/2023
CZWI Citizens Community Bancorp Inc MD 10.80 11.02 Add 1/26/2021 3/23/2023 2.04 %
CZWI Citizens Community Bancorp Inc MD 11.05 11.02 Drop 2/2/2021 3/23/2023
DCOM Dime Community Bancshares Inc 30.52 22.93 Add 3/4/2021 3/24/2023 -24.87 %
DCOM Dime Community Bancshares Inc 33.12 22.93 Drop 5/1/2021 3/24/2023
DCOM Dime Community Bancshares Inc 32.48 22.93 Add 5/8/2022 3/24/2023 -29.40 %
DCOM Dime Community Bancshares Inc 33.84 22.93 Drop 8/3/2022 3/24/2023
DCOMP Dime Community Bancshares Inc 24.95 15.80 Add 3/4/2021 3/23/2023 -36.67 %
DCOMP Dime Community Bancshares Inc 25.31 15.80 Drop 4/14/2021 3/23/2023
DDS Dillard`s Inc - Class A 273.69 306.84 Add 4/6/2022 3/23/2023 12.11 %
DDS Dillard`s Inc - Class A 327.00 306.84 Drop 8/17/2022 3/23/2023
DECK Deckers Outdoor Corp 248.13 442.24 Add 5/25/2022 3/24/2023 78.23 %
DECK Deckers Outdoor Corp 261.05 442.24 Drop 6/3/2022 3/24/2023
DFH Dream Finders Homes Inc - Class A 10.05 12.45 Add 6/24/2022 3/24/2023 23.88 %
DFH Dream Finders Homes Inc - Class A 11.16 12.45 Drop 7/4/2022 3/24/2023
DFH Dream Finders Homes Inc - Class A 12.22 12.45 Add 7/9/2022 3/24/2023 1.88 %
DFH Dream Finders Homes Inc - Class A 12.03 12.45 Drop 7/13/2022 3/24/2023
DFH Dream Finders Homes Inc - Class A 12.72 12.45 Add 8/17/2022 3/24/2023 -2.12 %
DFH Dream Finders Homes Inc - Class A 11.89 12.45 Drop 8/30/2022 3/24/2023
DFH Dream Finders Homes Inc - Class A 10.98 12.45 Add 11/13/2022 3/24/2023 13.39 %
DFH Dream Finders Homes Inc - Class A 10.34 12.45 Drop 11/16/2022 3/24/2023
DFH Dream Finders Homes Inc - Class A 9.30 12.45 Add 11/23/2022 3/24/2023 33.87 %
DFH Dream Finders Homes Inc - Class A 10.16 12.45 Drop 1/15/2023 3/24/2023
DFH Dream Finders Homes Inc - Class A 10.75 12.45 Add 1/21/2023 3/24/2023 15.81 %
DFH Dream Finders Homes Inc - Class A 11.70 12.45 Drop 2/1/2023 3/24/2023
DFH Dream Finders Homes Inc - Class A 12.82 12.45 Add 2/3/2023 3/24/2023 -2.89 %
DFH Dream Finders Homes Inc - Class A 12.99 12.45 Drop 2/5/2023 3/24/2023
DFH Dream Finders Homes Inc - Class A 11.06 12.45 Add 2/24/2023 3/24/2023 12.57 %
DFH Dream Finders Homes Inc - Class A 12.01 12.45 Drop 2/26/2023 3/24/2023
DFH Dream Finders Homes Inc - Class A 12.03 12.45 Add 3/1/2023 3/24/2023 3.49 %
DFH Dream Finders Homes Inc - Class A 12.49 12.45 Drop 3/3/2023 3/24/2023
DFH Dream Finders Homes Inc - Class A 12.20 12.45 Add 3/15/2023 3/24/2023 2.05 %
DGICA Donegal Group Inc - Class A 14.30 14.71 Add 1/26/2021 3/23/2023 2.87 %
DGICA Donegal Group Inc - Class A 14.18 14.71 Drop 2/25/2021 3/23/2023
DGICA Donegal Group Inc - Class A 15.43 14.71 Add 5/1/2021 3/23/2023 -4.67 %
DGICA Donegal Group Inc - Class A 15.43 14.71 Drop 5/2/2021 3/23/2023
DGICB Donegal Group Inc - Class B 12.89 14.55 Add 1/26/2021 3/23/2023 12.88 %
DGICB Donegal Group Inc - Class B 12.74 14.55 Drop 2/27/2021 3/23/2023
DGICB Donegal Group Inc - Class B 15.00 14.55 Add 5/1/2021 3/23/2023 -3.00 %
DGICB Donegal Group Inc - Class B 15.00 14.55 Drop 5/2/2021 3/23/2023
DGLY Digital Ally Inc (New) 1.16 3.95 Add 4/20/2022 3/24/2023 240.52 %
DGLY Digital Ally Inc (New) 0.79 3.95 Drop 7/4/2022 3/24/2023
DGLY Digital Ally Inc (New) 0.55 3.95 Add 9/1/2022 3/24/2023 618.18 %
DGLY Digital Ally Inc (New) 0.38 3.95 Drop 11/18/2022 3/24/2023
DHIL Diamond Hill Investment Group Inc - Class A 171.00 161.02 Add 5/1/2021 3/23/2023 -5.84 %
DHIL Diamond Hill Investment Group Inc - Class A 171.00 161.02 Drop 5/2/2021 3/23/2023
DHIL Diamond Hill Investment Group Inc - Class A 203.25 161.02 Add 3/4/2022 3/23/2023 -20.78 %
DHIL Diamond Hill Investment Group Inc - Class A 172.78 161.02 Drop 5/8/2022 3/23/2023
DIOD Diodes Inc 81.73 91.84 Add 3/15/2022 3/24/2023 12.37 %
DIOD Diodes Inc 84.92 91.84 Drop 3/17/2022 3/24/2023
DIOD Diodes Inc 75.90 91.84 Add 4/7/2022 3/24/2023 21.00 %
DIOD Diodes Inc 76.07 91.84 Drop 5/8/2022 3/24/2023
DIOD Diodes Inc 67.16 91.84 Add 6/15/2022 3/24/2023 36.75 %
DIOD Diodes Inc 69.99 91.84 Drop 6/17/2022 3/24/2023
DIOD Diodes Inc 64.78 91.84 Add 6/19/2022 3/24/2023 41.77 %
DIOD Diodes Inc 69.38 91.84 Drop 7/17/2022 3/24/2023
DIOD Diodes Inc 67.83 91.84 Add 9/8/2022 3/24/2023 35.40 %
DIOD Diodes Inc 70.99 91.84 Drop 9/10/2022 3/24/2023
DIOD Diodes Inc 65.85 91.84 Add 9/18/2022 3/24/2023 39.47 %
DIOD Diodes Inc 68.00 91.84 Drop 10/5/2022 3/24/2023
DIOD Diodes Inc 67.53 91.84 Add 10/16/2022 3/24/2023 36.00 %
DIOD Diodes Inc 70.02 91.84 Drop 10/19/2022 3/24/2023
DIOD Diodes Inc 67.37 91.84 Add 11/4/2022 3/24/2023 36.32 %
DIOD Diodes Inc 71.19 91.84 Drop 11/6/2022 3/24/2023
DIOD Diodes Inc 81.08 91.84 Add 11/11/2022 3/24/2023 13.27 %
DIOD Diodes Inc 88.00 91.84 Drop 11/16/2022 3/24/2023
DIOD Diodes Inc 80.52 91.84 Add 12/18/2022 3/24/2023 14.06 %
DIOD Diodes Inc 87.35 91.84 Drop 1/15/2023 3/24/2023
DISH Dish Network Corp - Class A 31.55 8.84 Add 2/27/2021 3/24/2023 -71.98 %
DISH Dish Network Corp - Class A 32.84 8.84 Drop 3/2/2021 3/24/2023
DJCO Daily Journal Corporation 340.00 269.01 Add 1/26/2021 3/23/2023 -20.88 %
DJCO Daily Journal Corporation 322.00 269.01 Drop 2/17/2022 3/23/2023
DKS Dicks Sporting Goods Inc 72.40 139.84 Add 3/4/2021 3/24/2023 93.15 %
DKS Dicks Sporting Goods Inc 91.70 139.84 Drop 6/19/2021 3/24/2023
DKS Dicks Sporting Goods Inc 107.55 139.84 Add 8/7/2021 3/24/2023 30.02 %
DKS Dicks Sporting Goods Inc 138.59 139.84 Drop 11/21/2021 3/24/2023
DKS Dicks Sporting Goods Inc 117.56 139.84 Add 12/1/2021 3/24/2023 18.95 %
DKS Dicks Sporting Goods Inc 106.14 139.84 Drop 12/16/2021 3/24/2023
DKS Dicks Sporting Goods Inc 103.60 139.84 Add 12/23/2021 3/24/2023 34.98 %
DKS Dicks Sporting Goods Inc 111.83 139.84 Drop 12/31/2021 3/24/2023
DKS Dicks Sporting Goods Inc 113.80 139.84 Add 1/15/2022 3/24/2023 22.88 %
DKS Dicks Sporting Goods Inc 109.76 139.84 Drop 1/23/2022 3/24/2023
DKS Dicks Sporting Goods Inc 116.55 139.84 Add 1/26/2022 3/24/2023 19.98 %
DKS Dicks Sporting Goods Inc 113.75 139.84 Drop 1/28/2022 3/24/2023
DKS Dicks Sporting Goods Inc 112.65 139.84 Add 2/9/2022 3/24/2023 24.14 %
DKS Dicks Sporting Goods Inc 117.13 139.84 Drop 2/11/2022 3/24/2023
DKS Dicks Sporting Goods Inc 103.24 139.84 Add 2/22/2022 3/24/2023 35.45 %
DKS Dicks Sporting Goods Inc 100.20 139.84 Drop 2/23/2022 3/24/2023
DKS Dicks Sporting Goods Inc 101.28 139.84 Add 2/25/2022 3/24/2023 38.07 %
DKS Dicks Sporting Goods Inc 112.38 139.84 Drop 3/4/2022 3/24/2023
DKS Dicks Sporting Goods Inc 109.91 139.84 Add 3/11/2022 3/24/2023 27.23 %
DKS Dicks Sporting Goods Inc 102.63 139.84 Drop 4/6/2022 3/24/2023
DLB Dolby Laboratories Inc - Class A 88.03 82.50 Add 1/31/2021 3/24/2023 -6.28 %
DLB Dolby Laboratories Inc - Class A 103.53 82.50 Drop 5/6/2021 3/24/2023
DNOW NOW Inc 12.44 10.38 Add 11/9/2022 3/24/2023 -16.56 %
DOOR Masonite International Corp 111.56 86.60 Add 3/4/2021 3/24/2023 -22.37 %
DOOR Masonite International Corp 112.67 86.60 Drop 3/9/2021 3/24/2023
DOUG Douglas Elliman Inc 7.25 3.00 Add 4/6/2022 3/24/2023 -58.62 %
DOUG Douglas Elliman Inc 5.21 3.00 Drop 5/22/2022 3/24/2023
DOX Amdocs Ltd 76.53 93.08 Add 2/9/2021 3/24/2023 21.63 %
DOX Amdocs Ltd 76.74 93.08 Drop 5/2/2021 3/24/2023
DOYU DouYu International Holdings Ltd 12.81 1.14 Add 1/26/2021 3/24/2023 -91.10 %
DOYU DouYu International Holdings Ltd 9.11 1.14 Drop 5/1/2021 3/24/2023
DOYU DouYu International Holdings Ltd 4.04 1.14 Add 7/27/2021 3/24/2023 -71.78 %
DOYU DouYu International Holdings Ltd 3.29 1.14 Drop 8/22/2021 3/24/2023
DQ Daqo New Energy Corp 47.68 49.02 Add 3/14/2022 3/24/2023 2.81 %
DQ Daqo New Energy Corp 55.63 49.02 Drop 11/18/2022 3/24/2023
DQ Daqo New Energy Corp 53.09 49.02 Add 11/20/2022 3/24/2023 -7.67 %
DRD DRDGold Ltd 9.01 9.13 Add 3/26/2021 3/24/2023 1.33 %
DRD DRDGold Ltd 9.55 9.13 Drop 8/31/2021 3/24/2023
DRD DRDGold Ltd 9.45 9.13 Add 9/15/2021 3/24/2023 -3.39 %
DRD DRDGold Ltd 0.00 9.13 Drop 2/14/2022 3/24/2023
DRD DRDGold Ltd 8.18 9.13 Add 2/17/2022 3/24/2023 11.61 %
DRD DRDGold Ltd 8.80 9.13 Drop 2/22/2022 3/24/2023
DTEA Davidstea Inc 2.25 0.77 Add 5/8/2022 3/24/2023 -65.78 %
DTEA Davidstea Inc 1.23 0.77 Drop 9/8/2022 3/24/2023
DTST Data Storage Corp 3.84 1.61 Add 11/26/2021 3/23/2023 -58.07 %
DTST Data Storage Corp 3.29 1.61 Drop 4/2/2022 3/23/2023
DX Dynex Capital Inc 12.92 11.40 Add 3/3/2023 3/24/2023 -11.76 %
DXF Dunxin Financial Holdings Ltd. 1.27 0.13 Add 1/29/2021 3/23/2023 -89.76 %
DXF Dunxin Financial Holdings Ltd. 1.32 0.13 Drop 2/2/2021 3/23/2023
DXF Dunxin Financial Holdings Ltd. 1.31 0.13 Add 2/27/2021 3/23/2023 -90.08 %
DXF Dunxin Financial Holdings Ltd. 1.27 0.13 Drop 3/2/2021 3/23/2023
DXF Dunxin Financial Holdings Ltd. 1.27 0.13 Add 3/4/2021 3/23/2023 -89.76 %
DXF Dunxin Financial Holdings Ltd. 1.43 0.13 Drop 3/13/2021 3/23/2023
EARN Ellington Residential Mortgage REIT 12.50 6.99 Add 1/26/2021 3/23/2023 -44.08 %
EARN Ellington Residential Mortgage REIT 12.26 6.99 Drop 2/20/2021 3/23/2023
EBC Eastern Bankshares Inc 18.89 11.92 Add 11/2/2022 3/24/2023 -36.90 %
EBC Eastern Bankshares Inc 18.79 11.92 Drop 11/9/2022 3/24/2023
EBMT Eagle Bancorp Montana Inc 20.80 15.37 Add 1/26/2021 3/23/2023 -26.11 %
EBMT Eagle Bancorp Montana Inc 22.20 15.37 Drop 7/31/2021 3/23/2023
EBTC Enterprise Bancorp Inc 34.80 31.04 Add 4/27/2021 3/23/2023 -10.80 %
EBTC Enterprise Bancorp Inc 34.83 31.04 Drop 5/2/2021 3/23/2023
EBTC Enterprise Bancorp Inc 30.70 31.04 Add 10/26/2022 3/23/2023 1.11 %
EBTC Enterprise Bancorp Inc 35.30 31.04 Drop 12/16/2022 3/23/2023
EBTC Enterprise Bancorp Inc 36.25 31.04 Add 1/8/2023 3/23/2023 -14.37 %
EBTC Enterprise Bancorp Inc 35.65 31.04 Drop 1/11/2023 3/23/2023
EBTC Enterprise Bancorp Inc 36.00 31.04 Add 1/13/2023 3/23/2023 -13.78 %
EBTC Enterprise Bancorp Inc 36.20 31.04 Drop 1/15/2023 3/23/2023
ECPG Encore Capital Group Inc 33.17 44.56 Add 2/27/2021 3/24/2023 34.34 %
ECPG Encore Capital Group Inc 33.93 44.56 Drop 3/2/2021 3/24/2023
EFSC Enterprise Financial Services Corp 49.13 44.61 Add 5/1/2021 3/24/2023 -9.20 %
EFSC Enterprise Financial Services Corp 49.13 44.61 Drop 5/2/2021 3/24/2023
EFSC Enterprise Financial Services Corp 44.40 44.61 Add 5/8/2022 3/24/2023 0.47 %
EFSC Enterprise Financial Services Corp 43.76 44.61 Drop 5/13/2022 3/24/2023
EFSC Enterprise Financial Services Corp 42.76 44.61 Add 5/18/2022 3/24/2023 4.33 %
EFSC Enterprise Financial Services Corp 43.43 44.61 Drop 5/20/2022 3/24/2023
EFSC Enterprise Financial Services Corp 44.60 44.61 Add 5/25/2022 3/24/2023 0.02 %
EFSC Enterprise Financial Services Corp 45.90 44.61 Drop 5/29/2022 3/24/2023
EFSC Enterprise Financial Services Corp 43.13 44.61 Add 6/17/2022 3/24/2023 3.43 %
EFSC Enterprise Financial Services Corp 47.03 44.61 Drop 7/31/2022 3/24/2023
EFSC Enterprise Financial Services Corp 53.28 44.61 Add 10/30/2022 3/24/2023 -16.27 %
EFSC Enterprise Financial Services Corp 51.93 44.61 Drop 1/27/2023 3/24/2023
EFSC Enterprise Financial Services Corp 48.52 44.61 Add 3/17/2023 3/24/2023 -8.06 %
EFSC Enterprise Financial Services Corp 46.76 44.61 Drop 3/19/2023 3/24/2023
EGBN Eagle Bancorp Inc (MD) 54.34 33.45 Add 4/24/2021 3/24/2023 -38.44 %
EGBN Eagle Bancorp Inc (MD) 53.41 33.45 Drop 5/2/2021 3/24/2023
EGRX Eagle Pharmaceuticals Inc 43.25 25.67 Add 3/6/2021 3/24/2023 -40.65 %
EGRX Eagle Pharmaceuticals Inc 40.83 25.67 Drop 5/2/2021 3/24/2023
EGY VAALCO Energy Inc 6.65 4.20 Add 3/14/2022 3/24/2023 -36.84 %
EGY VAALCO Energy Inc 6.93 4.20 Drop 5/6/2022 3/24/2023
EGY VAALCO Energy Inc 4.97 4.20 Add 8/17/2022 3/24/2023 -15.49 %
EGY VAALCO Energy Inc 5.25 4.20 Drop 10/19/2022 3/24/2023
EGY VAALCO Energy Inc 5.08 4.20 Add 11/11/2022 3/24/2023 -17.32 %
EGY VAALCO Energy Inc 5.37 4.20 Drop 11/13/2022 3/24/2023
EHTH eHealth Inc 63.90 7.89 Add 8/30/2020 3/24/2023 -87.65 %
EHTH eHealth Inc 71.78 7.89 Drop 9/11/2020 3/24/2023
EHTH eHealth Inc 75.68 7.89 Add 9/15/2020 3/24/2023 -89.57 %
EHTH eHealth Inc 79.04 7.89 Drop 9/18/2020 3/24/2023
EHTH eHealth Inc 77.05 7.89 Add 9/22/2020 3/24/2023 -89.76 %
EHTH eHealth Inc 69.10 7.89 Drop 11/3/2020 3/24/2023
EHTH eHealth Inc 74.29 7.89 Add 11/7/2020 3/24/2023 -89.38 %
EHTH eHealth Inc 77.50 7.89 Drop 11/26/2020 3/24/2023
EHTH eHealth Inc 75.76 7.89 Add 12/3/2020 3/24/2023 -89.59 %
EHTH eHealth Inc 77.01 7.89 Drop 12/5/2020 3/24/2023
EHTH eHealth Inc 74.76 7.89 Add 12/8/2020 3/24/2023 -89.45 %
EHTH eHealth Inc 77.94 7.89 Drop 1/21/2021 3/24/2023
EHTH eHealth Inc 47.85 7.89 Add 1/31/2021 3/24/2023 -83.51 %
EHTH eHealth Inc 58.95 7.89 Drop 2/23/2021 3/24/2023
EIG Employers Holdings Inc 33.69 41.45 Add 2/27/2021 3/23/2023 23.03 %
EIG Employers Holdings Inc 33.86 41.45 Drop 3/2/2021 3/23/2023
EIG Employers Holdings Inc 34.33 41.45 Add 3/4/2021 3/23/2023 20.74 %
EIG Employers Holdings Inc 35.88 41.45 Drop 3/6/2021 3/23/2023
EIG Employers Holdings Inc 41.06 41.45 Add 4/24/2021 3/23/2023 0.95 %
EIG Employers Holdings Inc 40.48 41.45 Drop 5/2/2021 3/23/2023
ELSE Electro-Sensors Inc 4.84 4.45 Add 6/3/2022 3/24/2023 -8.06 %
ELSE Electro-Sensors Inc 5.87 4.45 Drop 8/5/2022 3/24/2023
ELSE Electro-Sensors Inc 5.00 4.45 Add 11/18/2022 3/24/2023 -11.00 %
ELSE Electro-Sensors Inc 4.59 4.45 Drop 2/26/2023 3/24/2023
ELTK Eltek Ltd 5.54 4.07 Add 1/26/2021 3/24/2023 -26.53 %
ELTK Eltek Ltd 6.13 4.07 Drop 2/12/2021 3/24/2023
ELTK Eltek Ltd 5.63 4.07 Add 2/23/2021 3/24/2023 -27.71 %
ELTK Eltek Ltd 5.75 4.07 Drop 2/25/2021 3/24/2023
ELTK Eltek Ltd 4.10 4.07 Add 3/31/2022 3/24/2023 -0.73 %
ELTK Eltek Ltd 4.15 4.07 Drop 8/30/2022 3/24/2023
EMKR Emcore Corp 6.45 1.15 Add 12/16/2021 3/24/2023 -82.17 %
EMKR Emcore Corp 0.00 1.15 Drop 2/14/2022 3/24/2023
EPM Evolution Petroleum Corporation 3.21 5.77 Add 1/26/2021 3/24/2023 79.75 %
EPM Evolution Petroleum Corporation 3.22 5.77 Drop 4/27/2021 3/24/2023
EPSN Epsilon Energy Ltd 6.52 5.05 Add 3/26/2022 3/24/2023 -22.55 %
EQS Equus Total Return Inc 1.76 1.51 Add 10/28/2022 3/24/2023 -14.20 %
EQS Equus Total Return Inc 1.73 1.51 Drop 11/16/2022 3/24/2023
ERIC Telefonaktiebolaget L M Ericsson 12.47 5.36 Add 1/31/2021 3/24/2023 -57.02 %
ERIC Telefonaktiebolaget L M Ericsson 14.16 5.36 Drop 4/24/2021 3/24/2023
ERIC Telefonaktiebolaget L M Ericsson 7.17 5.36 Add 7/20/2022 3/24/2023 -25.24 %
ERIC Telefonaktiebolaget L M Ericsson 7.72 5.36 Drop 8/12/2022 3/24/2023
ERIC Telefonaktiebolaget L M Ericsson 7.64 5.36 Add 8/17/2022 3/24/2023 -29.84 %
ERIC Telefonaktiebolaget L M Ericsson 5.49 5.36 Drop 10/26/2022 3/24/2023
ERII Energy Recovery Inc 18.06 21.50 Add 5/20/2021 3/24/2023 19.05 %
ERII Energy Recovery Inc 21.26 21.50 Drop 6/17/2021 3/24/2023
ERII Energy Recovery Inc 20.03 21.50 Add 6/19/2021 3/24/2023 7.34 %
ERII Energy Recovery Inc 20.96 21.50 Drop 6/23/2021 3/24/2023
ERII Energy Recovery Inc 20.36 21.50 Add 7/8/2021 3/24/2023 5.60 %
ERII Energy Recovery Inc 21.47 21.50 Drop 7/13/2021 3/24/2023
ERII Energy Recovery Inc 20.56 21.50 Add 7/15/2021 3/24/2023 4.57 %
ERII Energy Recovery Inc 21.15 21.50 Drop 7/31/2021 3/24/2023
ERII Energy Recovery Inc 19.99 21.50 Add 8/3/2021 3/24/2023 7.55 %
ERII Energy Recovery Inc 19.01 21.50 Drop 8/11/2021 3/24/2023
ESGR Enstar Group Ltd 256.56 220.04 Add 5/6/2021 3/24/2023 -14.23 %
ESGR Enstar Group Ltd 261.53 220.04 Drop 8/11/2021 3/24/2023
ESGRO Enstar Group Ltd Depositary Shs Each Repstg 11000 Int Sh Perpetual Non Cumulative Pref Sh 27.91 22.08 Add 5/6/2021 3/24/2023 -20.89 %
ESGRO Enstar Group Ltd Depositary Shs Each Repstg 11000 Int Sh Perpetual Non Cumulative Pref Sh 27.65 22.08 Drop 8/11/2021 3/24/2023
ESGRP Enstar Group Limited Depositary Shares Each Representing 11000th of an interest in Preference Shares 29.37 21.16 Add 6/17/2021 3/24/2023 -27.95 %
ESGRP Enstar Group Limited Depositary Shares Each Representing 11000th of an interest in Preference Shares 29.65 21.16 Drop 8/11/2021 3/24/2023
ESP Espey Manufacturing & Electronics Corp 19.39 19.46 Add 1/26/2021 3/24/2023 0.36 %
ESP Espey Manufacturing & Electronics Corp 16.10 19.46 Drop 4/14/2021 3/24/2023
ESP Espey Manufacturing & Electronics Corp 13.89 19.46 Add 11/16/2022 3/24/2023 40.10 %
ESQ Esquire Financial Holdings Inc 22.95 35.38 Add 5/1/2021 3/24/2023 54.16 %
ESQ Esquire Financial Holdings Inc 22.95 35.38 Drop 5/2/2021 3/24/2023
ESQ Esquire Financial Holdings Inc 32.14 35.38 Add 3/14/2022 3/24/2023 10.08 %
ESQ Esquire Financial Holdings Inc 33.97 35.38 Drop 4/15/2022 3/24/2023
ESQ Esquire Financial Holdings Inc 38.30 35.38 Add 8/30/2022 3/24/2023 -7.62 %
ESSA ESSA Bancorp Inc 15.05 15.21 Add 2/4/2021 3/24/2023 1.06 %
ESSA ESSA Bancorp Inc 15.52 15.21 Drop 5/2/2021 3/24/2023
ESSA ESSA Bancorp Inc 20.74 15.21 Add 12/18/2022 3/24/2023 -26.66 %
ESSA ESSA Bancorp Inc 20.35 15.21 Drop 2/1/2023 3/24/2023
ETD Ethan Allen Interiors Inc 23.21 26.73 Add 10/30/2021 3/24/2023 15.17 %
ETD Ethan Allen Interiors Inc 26.00 26.73 Drop 12/29/2021 3/24/2023
ETD Ethan Allen Interiors Inc 26.76 26.73 Add 12/31/2021 3/24/2023 -0.11 %
ETD Ethan Allen Interiors Inc 26.29 26.73 Drop 1/1/2022 3/24/2023
ETD Ethan Allen Interiors Inc 26.46 26.73 Add 1/5/2022 3/24/2023 1.02 %
ETD Ethan Allen Interiors Inc 26.97 26.73 Drop 1/15/2022 3/24/2023
ETD Ethan Allen Interiors Inc 26.37 26.73 Add 1/19/2022 3/24/2023 1.37 %
ETD Ethan Allen Interiors Inc 25.43 26.73 Drop 1/21/2022 3/24/2023
ETD Ethan Allen Interiors Inc 24.37 26.73 Add 1/23/2022 3/24/2023 9.68 %
ETD Ethan Allen Interiors Inc 0.00 26.73 Drop 2/14/2022 3/24/2023
ETD Ethan Allen Interiors Inc 25.35 26.73 Add 2/17/2022 3/24/2023 5.44 %
ETD Ethan Allen Interiors Inc 25.75 26.73 Drop 11/4/2022 3/24/2023
ETD Ethan Allen Interiors Inc 27.14 26.73 Add 11/6/2022 3/24/2023 -1.51 %
ETD Ethan Allen Interiors Inc 28.61 26.73 Drop 11/13/2022 3/24/2023
ETD Ethan Allen Interiors Inc 29.87 26.73 Add 11/16/2022 3/24/2023 -10.51 %
ETD Ethan Allen Interiors Inc 28.35 26.73 Drop 11/20/2022 3/24/2023
ETD Ethan Allen Interiors Inc 28.38 26.73 Add 11/23/2022 3/24/2023 -5.81 %
ETD Ethan Allen Interiors Inc 28.66 26.73 Drop 11/27/2022 3/24/2023
ETD Ethan Allen Interiors Inc 27.77 26.73 Add 11/30/2022 3/24/2023 -3.75 %
ETD Ethan Allen Interiors Inc 27.37 26.73 Drop 12/4/2022 3/24/2023
ETD Ethan Allen Interiors Inc 26.44 26.73 Add 12/7/2022 3/24/2023 1.10 %
ETD Ethan Allen Interiors Inc 26.57 26.73 Drop 12/18/2022 3/24/2023
ETD Ethan Allen Interiors Inc 26.46 26.73 Add 12/21/2022 3/24/2023 1.02 %
ETD Ethan Allen Interiors Inc 26.72 26.73 Drop 12/25/2022 3/24/2023
ETD Ethan Allen Interiors Inc 26.27 26.73 Add 12/28/2022 3/24/2023 1.75 %
ETD Ethan Allen Interiors Inc 26.42 26.73 Drop 1/1/2023 3/24/2023
ETD Ethan Allen Interiors Inc 26.40 26.73 Add 1/4/2023 3/24/2023 1.25 %
ETD Ethan Allen Interiors Inc 29.54 26.73 Drop 1/15/2023 3/24/2023
ETD Ethan Allen Interiors Inc 26.60 26.73 Add 1/27/2023 3/24/2023 0.49 %
ETD Ethan Allen Interiors Inc 27.00 26.73 Drop 1/29/2023 3/24/2023
ETR Entergy Corp 109.29 100.35 Add 5/1/2021 3/24/2023 -8.18 %
ETR Entergy Corp 103.71 100.35 Drop 8/5/2021 3/24/2023
EVBN Evans Bancorp Inc 33.72 34.02 Add 3/4/2021 3/24/2023 0.89 %
EVBN Evans Bancorp Inc 36.96 34.02 Drop 5/2/2021 3/24/2023
EVR Evercore Inc - Class A 119.58 114.18 Add 2/27/2021 3/24/2023 -4.52 %
EVR Evercore Inc - Class A 124.92 114.18 Drop 3/2/2021 3/24/2023
EVR Evercore Inc - Class A 140.13 114.18 Add 5/1/2021 3/24/2023 -18.52 %
EVR Evercore Inc - Class A 140.13 114.18 Drop 5/2/2021 3/24/2023
EVR Evercore Inc - Class A 132.74 114.18 Add 12/23/2021 3/24/2023 -13.98 %
EVR Evercore Inc - Class A 136.74 114.18 Drop 12/31/2021 3/24/2023
EVR Evercore Inc - Class A 135.85 114.18 Add 1/1/2022 3/24/2023 -15.95 %
EVR Evercore Inc - Class A 137.06 114.18 Drop 1/5/2022 3/24/2023
EVR Evercore Inc - Class A 122.55 114.18 Add 1/21/2022 3/24/2023 -6.83 %
EVR Evercore Inc - Class A 118.52 114.18 Drop 1/23/2022 3/24/2023
EVR Evercore Inc - Class A 120.23 114.18 Add 1/26/2022 3/24/2023 -5.03 %
EVR Evercore Inc - Class A 117.51 114.18 Drop 1/28/2022 3/24/2023
EVR Evercore Inc - Class A 129.40 114.18 Add 2/6/2022 3/24/2023 -11.76 %
EVR Evercore Inc - Class A 0.00 114.18 Drop 2/14/2022 3/24/2023
EVR Evercore Inc - Class A 126.97 114.18 Add 2/17/2022 3/24/2023 -10.07 %
EVR Evercore Inc - Class A 99.97 114.18 Drop 7/31/2022 3/24/2023
EWBC East West Bancorp Inc 76.65 53.63 Add 4/27/2021 3/24/2023 -30.03 %
EWBC East West Bancorp Inc 76.15 53.63 Drop 5/2/2021 3/24/2023
EWBC East West Bancorp Inc 68.46 53.63 Add 10/26/2022 3/24/2023 -21.66 %
EWBC East West Bancorp Inc 75.94 53.63 Drop 1/29/2023 3/24/2023
EWBC East West Bancorp Inc 78.52 53.63 Add 2/1/2023 3/24/2023 -31.70 %
EXEL Exelixis Inc 19.62 18.33 Add 2/22/2022 3/24/2023 -6.57 %
EXEL Exelixis Inc 19.23 18.33 Drop 8/12/2022 3/24/2023
EXEL Exelixis Inc 16.56 18.33 Add 11/9/2022 3/24/2023 10.69 %
EXEL Exelixis Inc 17.76 18.33 Drop 2/10/2023 3/24/2023
EXPD Expeditors International Of Washington Inc 103.16 104.56 Add 4/2/2022 3/24/2023 1.36 %
EXPD Expeditors International Of Washington Inc 110.81 104.56 Drop 5/6/2022 3/24/2023
EXPD Expeditors International Of Washington Inc 107.99 104.56 Add 5/13/2022 3/24/2023 -3.18 %
EXPD Expeditors International Of Washington Inc 105.44 104.56 Drop 5/22/2022 3/24/2023
EXPD Expeditors International Of Washington Inc 96.48 104.56 Add 6/15/2022 3/24/2023 8.37 %
EXPD Expeditors International Of Washington Inc 97.95 104.56 Drop 6/17/2022 3/24/2023
EXPD Expeditors International Of Washington Inc 97.00 104.56 Add 6/19/2022 3/24/2023 7.79 %
EXPD Expeditors International Of Washington Inc 100.53 104.56 Drop 6/29/2022 3/24/2023
EXPD Expeditors International Of Washington Inc 97.58 104.56 Add 7/4/2022 3/24/2023 7.15 %
EXPD Expeditors International Of Washington Inc 101.17 104.56 Drop 7/23/2022 3/24/2023
EXPD Expeditors International Of Washington Inc 103.55 104.56 Add 8/10/2022 3/24/2023 0.98 %
EXPD Expeditors International Of Washington Inc 108.04 104.56 Drop 8/17/2022 3/24/2023
EXPD Expeditors International Of Washington Inc 103.65 104.56 Add 8/30/2022 3/24/2023 0.88 %
EXPD Expeditors International Of Washington Inc 115.66 104.56 Drop 11/16/2022 3/24/2023
FAF First American Financial Corp 56.91 53.27 Add 2/16/2021 3/24/2023 -6.40 %
FAF First American Financial Corp 55.31 53.27 Drop 2/25/2021 3/24/2023
FAF First American Financial Corp 52.74 53.27 Add 2/27/2021 3/24/2023 1.00 %
FAF First American Financial Corp 54.04 53.27 Drop 3/2/2021 3/24/2023
FAF First American Financial Corp 52.95 53.27 Add 3/4/2021 3/24/2023 0.60 %
FAF First American Financial Corp 50.94 53.27 Drop 3/6/2021 3/24/2023
FAF First American Financial Corp 64.29 53.27 Add 4/24/2021 3/24/2023 -17.14 %
FAF First American Financial Corp 64.50 53.27 Drop 5/2/2021 3/24/2023
FANH Fanhua Inc 13.77 8.16 Add 6/2/2021 3/24/2023 -40.74 %
FANH Fanhua Inc 13.90 8.16 Drop 8/26/2021 3/24/2023
FBK FB Financial Corp 41.96 29.90 Add 5/1/2021 3/24/2023 -28.74 %
FBK FB Financial Corp 41.96 29.90 Drop 5/2/2021 3/24/2023
FBMS First Bancshares Inc Miss 38.24 24.99 Add 4/24/2021 3/24/2023 -34.65 %
FBMS First Bancshares Inc Miss 39.12 24.99 Drop 5/2/2021 3/24/2023
FBNC First Bancorp 42.40 35.19 Add 5/1/2021 3/24/2023 -17.00 %
FBNC First Bancorp 42.40 35.19 Drop 5/2/2021 3/24/2023
FBP First Bancorp PR 12.57 10.92 Add 5/1/2021 3/24/2023 -13.13 %
FBP First Bancorp PR 12.57 10.92 Drop 5/2/2021 3/24/2023
FBP First Bancorp PR 12.51 10.92 Add 3/14/2022 3/24/2023 -12.71 %
FBP First Bancorp PR 14.48 10.92 Drop 5/1/2022 3/24/2023
FBP First Bancorp PR 13.83 10.92 Add 5/4/2022 3/24/2023 -21.04 %
FBP First Bancorp PR 14.74 10.92 Drop 7/29/2022 3/24/2023
FC Franklin Covey Company 40.76 45.87 Add 5/1/2022 3/24/2023 12.54 %
FC Franklin Covey Company 47.13 45.87 Drop 7/4/2022 3/24/2023
FCAP First Capital Inc 45.08 24.06 Add 5/1/2021 3/24/2023 -46.63 %
FCAP First Capital Inc 45.08 24.06 Drop 5/2/2021 3/24/2023
FCCO First Community Corp 17.80 20.08 Add 3/4/2021 3/24/2023 12.81 %
FCCO First Community Corp 20.15 20.08 Drop 3/6/2021 3/24/2023
FCF First Commonwealth Financial Corp 14.49 12.51 Add 5/1/2021 3/24/2023 -13.66 %
FCF First Commonwealth Financial Corp 14.49 12.51 Drop 5/2/2021 3/24/2023
FCF First Commonwealth Financial Corp 15.48 12.51 Add 3/14/2022 3/24/2023 -19.19 %
FCF First Commonwealth Financial Corp 13.69 12.51 Drop 5/8/2022 3/24/2023
FCNCA First Citizens Bancshares Inc (NC) - Class A 778.55 589.06 Add 3/4/2021 3/24/2023 -24.34 %
FCNCA First Citizens Bancshares Inc (NC) - Class A 867.46 589.06 Drop 5/2/2021 3/24/2023
FCNCP First Citizens Bancshares Inc (NC) 26.49 20.56 Add 1/29/2021 3/24/2023 -22.39 %
FCNCP First Citizens Bancshares Inc (NC) 27.00 20.56 Drop 4/14/2021 3/24/2023
FDBC Fidelity D&D Bancorp Inc 48.66 46.35 Add 2/2/2021 3/24/2023 -4.75 %
FDBC Fidelity D&D Bancorp Inc 56.68 46.35 Drop 4/27/2021 3/24/2023
FDBC Fidelity D&D Bancorp Inc 56.26 46.35 Add 5/1/2021 3/24/2023 -17.61 %
FDBC Fidelity D&D Bancorp Inc 56.26 46.35 Drop 5/2/2021 3/24/2023
FDBC Fidelity D&D Bancorp Inc 47.75 46.35 Add 3/26/2022 3/24/2023 -2.93 %
FDBC Fidelity D&D Bancorp Inc 39.83 46.35 Drop 6/9/2022 3/24/2023
FDBC Fidelity D&D Bancorp Inc 38.05 46.35 Add 6/15/2022 3/24/2023 21.81 %
FDBC Fidelity D&D Bancorp Inc 39.62 46.35 Drop 6/26/2022 3/24/2023
FDBC Fidelity D&D Bancorp Inc 38.84 46.35 Add 7/23/2022 3/24/2023 19.34 %
FDBC Fidelity D&D Bancorp Inc 39.50 46.35 Drop 7/27/2022 3/24/2023
FDBC Fidelity D&D Bancorp Inc 40.70 46.35 Add 8/3/2022 3/24/2023 13.88 %
FDBC Fidelity D&D Bancorp Inc 46.55 46.35 Drop 1/29/2023 3/24/2023
FDUS Fidus Investment Corp 15.55 18.29 Add 3/4/2021 3/24/2023 17.62 %
FDUS Fidus Investment Corp 16.58 18.29 Drop 5/2/2021 3/24/2023
FDUS Fidus Investment Corp 19.90 18.29 Add 3/26/2022 3/24/2023 -8.09 %
FDUS Fidus Investment Corp 19.00 18.29 Drop 5/22/2022 3/24/2023
FENG Phoenix New Media Ltd 1.26 2.30 Add 1/12/2021 3/24/2023 82.54 %
FENG Phoenix New Media Ltd 1.90 2.30 Drop 2/25/2021 3/24/2023
FENG Phoenix New Media Ltd 1.76 2.30 Add 2/27/2021 3/24/2023 30.68 %
FENG Phoenix New Media Ltd 1.82 2.30 Drop 3/2/2021 3/24/2023
FENG Phoenix New Media Ltd 1.70 2.30 Add 3/4/2021 3/24/2023 35.29 %
FENG Phoenix New Media Ltd 1.59 2.30 Drop 3/9/2021 3/24/2023
FENG Phoenix New Media Ltd 1.69 2.30 Add 3/10/2021 3/24/2023 36.09 %
FENG Phoenix New Media Ltd 1.69 2.30 Drop 3/11/2021 3/24/2023
FENG Phoenix New Media Ltd 1.89 2.30 Add 3/13/2021 3/24/2023 21.69 %
FENG Phoenix New Media Ltd 1.70 2.30 Drop 3/24/2021 3/24/2023
FFBC First Financial Bancorp 26.24 22.22 Add 2/5/2023 3/24/2023 -15.32 %
FFBC First Financial Bancorp 24.64 22.22 Drop 3/1/2023 3/24/2023
FGBI First Guaranty Bancshares Inc 23.79 16.05 Add 3/25/2022 3/24/2023 -32.53 %
FGBI First Guaranty Bancshares Inc 23.07 16.05 Drop 11/2/2022 3/24/2023
FHB First Hawaiian Inc 26.99 20.54 Add 4/27/2021 3/24/2023 -23.90 %
FHB First Hawaiian Inc 27.46 20.54 Drop 5/2/2021 3/24/2023
FHI Federated Hermes Inc - Class B 29.95 39.23 Add 1/26/2021 3/24/2023 30.98 %
FHI Federated Hermes Inc - Class B 27.52 39.23 Drop 2/2/2021 3/24/2023
FHN First Horizon Corporation 17.97 15.78 Add 4/24/2021 3/24/2023 -12.19 %
FHN First Horizon Corporation 16.97 15.78 Drop 10/26/2021 3/24/2023
FIBK First Interstate BancSystem Inc - Class A 46.97 29.06 Add 5/1/2021 3/24/2023 -38.13 %
FIBK First Interstate BancSystem Inc - Class A 46.97 29.06 Drop 5/2/2021 3/24/2023
FINV FinVolution Group 3.59 3.97 Add 1/26/2021 3/24/2023 10.58 %
FINV FinVolution Group 6.71 3.97 Drop 5/2/2021 3/24/2023
FINV FinVolution Group 4.25 3.97 Add 3/26/2022 3/24/2023 -6.59 %
FINV FinVolution Group 4.52 3.97 Drop 6/3/2022 3/24/2023
FINW FinWise Bancorp 20.20 9.38 Add 3/4/2022 3/24/2023 -53.56 %
FINW FinWise Bancorp 13.20 9.38 Drop 5/20/2022 3/24/2023
FINW FinWise Bancorp 13.05 9.38 Add 5/22/2022 3/24/2023 -28.12 %
FINW FinWise Bancorp 9.56 9.38 Drop 8/3/2022 3/24/2023
FISI Financial Institutions Inc 31.97 18.68 Add 3/14/2022 3/24/2023 -41.57 %
FISI Financial Institutions Inc 27.79 18.68 Drop 5/8/2022 3/24/2023
FKWL Franklin Wireless Corp 3.68 4.85 Add 12/16/2021 3/24/2023 31.79 %
FKWL Franklin Wireless Corp 0.00 4.85 Drop 2/14/2022 3/24/2023
FKWL Franklin Wireless Corp 4.00 4.85 Add 2/17/2022 3/24/2023 21.25 %
FKWL Franklin Wireless Corp 3.05 4.85 Drop 7/4/2022 3/24/2023
FL Foot Locker Inc 47.55 37.73 Add 1/26/2021 3/24/2023 -20.65 %
FL Foot Locker Inc 54.75 37.73 Drop 2/25/2021 3/24/2023
FL Foot Locker Inc 52.73 37.73 Add 2/27/2021 3/24/2023 -28.45 %
FL Foot Locker Inc 51.65 37.73 Drop 3/2/2021 3/24/2023
FLGT Fulgent Genetics Inc 97.20 30.15 Add 3/11/2021 3/24/2023 -68.98 %
FLGT Fulgent Genetics Inc 66.80 30.15 Drop 5/13/2021 3/24/2023
FLGT Fulgent Genetics Inc 69.24 30.15 Add 1/21/2022 3/24/2023 -56.46 %
FLGT Fulgent Genetics Inc 0.00 30.15 Drop 2/14/2022 3/24/2023
FLGT Fulgent Genetics Inc 66.99 30.15 Add 2/17/2022 3/24/2023 -54.99 %
FLGT Fulgent Genetics Inc 56.11 30.15 Drop 3/4/2022 3/24/2023
FLWS 1-800 Flowers.com Inc - Class A 34.32 10.47 Add 2/9/2021 3/24/2023 -69.49 %
FLWS 1-800 Flowers.com Inc - Class A 31.98 10.47 Drop 5/2/2021 3/24/2023
FLWS 1-800 Flowers.com Inc - Class A 30.40 10.47 Add 5/13/2021 3/24/2023 -65.56 %
FLWS 1-800 Flowers.com Inc - Class A 32.30 10.47 Drop 8/31/2021 3/24/2023
FLWS 1-800 Flowers.com Inc - Class A 28.69 10.47 Add 10/13/2021 3/24/2023 -63.51 %
FLWS 1-800 Flowers.com Inc - Class A 30.13 10.47 Drop 10/16/2021 3/24/2023
FLWS 1-800 Flowers.com Inc - Class A 28.52 10.47 Add 10/28/2021 3/24/2023 -63.29 %
FLWS 1-800 Flowers.com Inc - Class A 32.12 10.47 Drop 10/30/2021 3/24/2023
FMAO Farmers & Merchants Bancorp Inc 23.22 24.37 Add 2/13/2021 3/24/2023 4.95 %
FMAO Farmers & Merchants Bancorp Inc 23.64 24.37 Drop 4/24/2021 3/24/2023
FN Fabrinet 75.50 110.52 Add 6/19/2022 3/24/2023 46.38 %
FN Fabrinet 78.20 110.52 Drop 6/24/2022 3/24/2023
FNB F.N.B. Corp 12.65 11.26 Add 4/22/2021 3/24/2023 -10.99 %
FNB F.N.B. Corp 12.89 11.26 Drop 5/2/2021 3/24/2023
FNB F.N.B. Corp 12.71 11.26 Add 3/14/2022 3/24/2023 -11.41 %
FNB F.N.B. Corp 12.01 11.26 Drop 5/8/2022 3/24/2023
FNB F.N.B. Corp 13.75 11.26 Add 1/29/2023 3/24/2023 -18.11 %
FNB F.N.B. Corp 14.42 11.26 Drop 2/3/2023 3/24/2023
FNB F.N.B. Corp 14.47 11.26 Add 2/5/2023 3/24/2023 -22.18 %
FNB F.N.B. Corp 14.65 11.26 Drop 2/8/2023 3/24/2023
FNCB FNCB Bancorp Inc 6.83 6.30 Add 2/4/2021 3/24/2023 -7.76 %
FNCB FNCB Bancorp Inc 0.00 6.30 Drop 2/14/2022 3/24/2023
FNCB FNCB Bancorp Inc 9.37 6.30 Add 2/17/2022 3/24/2023 -32.76 %
FNCB FNCB Bancorp Inc 9.55 6.30 Drop 3/14/2022 3/24/2023
FNF Fidelity National Financial Inc 38.82 33.03 Add 3/4/2021 3/24/2023 -14.91 %
FNF Fidelity National Financial Inc 44.91 33.03 Drop 7/27/2021 3/24/2023
FNF Fidelity National Financial Inc 44.61 33.03 Add 7/31/2021 3/24/2023 -25.96 %
FNF Fidelity National Financial Inc 0.00 33.03 Drop 2/14/2022 3/24/2023
FNF Fidelity National Financial Inc 47.50 33.03 Add 2/22/2022 3/24/2023 -30.46 %
FNF Fidelity National Financial Inc 46.66 33.03 Drop 2/23/2022 3/24/2023
FNF Fidelity National Financial Inc 45.38 33.03 Add 2/25/2022 3/24/2023 -27.21 %
FNF Fidelity National Financial Inc 47.75 33.03 Drop 3/4/2022 3/24/2023
FNLC First Bancorp Inc (ME) 28.44 25.89 Add 4/27/2021 3/24/2023 -8.97 %
FNLC First Bancorp Inc (ME) 28.29 25.89 Drop 5/2/2021 3/24/2023
FNLC First Bancorp Inc (ME) 29.64 25.89 Add 3/14/2022 3/24/2023 -12.65 %
FNLC First Bancorp Inc (ME) 28.85 25.89 Drop 5/8/2022 3/24/2023
FNWB First Northwest Bancorp 22.40 11.63 Add 3/14/2022 3/24/2023 -48.08 %
FNWB First Northwest Bancorp 22.80 11.63 Drop 3/25/2022 3/24/2023
FONR Fonar Corp 17.13 15.54 Add 11/19/2021 3/24/2023 -9.28 %
FONR Fonar Corp 15.75 15.54 Drop 5/22/2022 3/24/2023
FONR Fonar Corp 14.95 15.54 Add 10/5/2022 3/24/2023 3.95 %
FONR Fonar Corp 17.20 15.54 Drop 11/18/2022 3/24/2023
FRAF Franklin Financial Services Corp 30.15 30.88 Add 5/1/2021 3/24/2023 2.42 %
FRAF Franklin Financial Services Corp 30.15 30.88 Drop 5/2/2021 3/24/2023
FRBK Republic First Bancorp Inc 2.85 1.18 Add 1/29/2021 3/24/2023 -58.60 %
FRBK Republic First Bancorp Inc 3.67 1.18 Drop 4/14/2021 3/24/2023
FRBK Republic First Bancorp Inc 3.64 1.18 Add 4/22/2021 3/24/2023 -67.58 %
FRBK Republic First Bancorp Inc 3.99 1.18 Drop 4/24/2021 3/24/2023
FRBK Republic First Bancorp Inc 3.10 1.18 Add 10/30/2021 3/24/2023 -61.94 %
FRBK Republic First Bancorp Inc 3.76 1.18 Drop 12/16/2021 3/24/2023
FRBK Republic First Bancorp Inc 3.09 1.18 Add 10/30/2022 3/24/2023 -61.81 %
FRBK Republic First Bancorp Inc 2.76 1.18 Drop 11/23/2022 3/24/2023
FRGI Fiesta Restaurant Group Inc 9.41 8.45 Add 3/14/2022 3/24/2023 -10.20 %
FRGI Fiesta Restaurant Group Inc 6.94 8.45 Drop 11/13/2022 3/24/2023
FRHC Freedom Holding Corp 52.73 69.03 Add 3/4/2021 3/24/2023 30.91 %
FRHC Freedom Holding Corp 50.28 69.03 Drop 5/2/2021 3/24/2023
FRHC Freedom Holding Corp 65.62 69.03 Add 7/3/2021 3/24/2023 5.20 %
FRHC Freedom Holding Corp 66.25 69.03 Drop 8/11/2021 3/24/2023
FRHC Freedom Holding Corp 64.60 69.03 Add 8/13/2021 3/24/2023 6.86 %
FRHC Freedom Holding Corp 70.08 69.03 Drop 11/5/2021 3/24/2023
FRHC Freedom Holding Corp 71.43 69.03 Add 11/10/2021 3/24/2023 -3.36 %
FRHC Freedom Holding Corp 0.00 69.03 Drop 2/14/2022 3/24/2023
FRHC Freedom Holding Corp 59.04 69.03 Add 3/11/2022 3/24/2023 16.92 %
FRHC Freedom Holding Corp 59.50 69.03 Drop 3/18/2022 3/24/2023
FRHC Freedom Holding Corp 54.63 69.03 Add 4/13/2022 3/24/2023 26.36 %
FRHC Freedom Holding Corp 44.74 69.03 Drop 6/9/2022 3/24/2023
FSBW FS Bancorp Inc 65.19 29.39 Add 3/4/2021 3/24/2023 -54.92 %
FSBW FS Bancorp Inc 71.97 29.39 Drop 3/9/2021 3/24/2023
FSFG First Savings Financial Group Inc 61.25 16.45 Add 1/26/2021 3/24/2023 -73.14 %
FSFG First Savings Financial Group Inc 74.02 16.45 Drop 6/17/2021 3/24/2023
FSI Flexible Solutions International Inc 3.43 2.97 Add 4/14/2021 3/24/2023 -13.41 %
FSI Flexible Solutions International Inc 3.15 2.97 Drop 5/20/2021 3/24/2023
FSI Flexible Solutions International Inc 3.82 2.97 Add 11/19/2021 3/24/2023 -22.25 %
FSI Flexible Solutions International Inc 4.07 2.97 Drop 3/31/2022 3/24/2023
FSI Flexible Solutions International Inc 2.30 2.97 Add 8/30/2022 3/24/2023 29.13 %
FSI Flexible Solutions International Inc 3.17 2.97 Drop 10/9/2022 3/24/2023
FSLR First Solar Inc 106.67 210.19 Add 1/26/2021 3/24/2023 97.05 %
FSLR First Solar Inc 115.03 210.19 Drop 11/10/2021 3/24/2023
FULT Fulton Financial Corp 16.05 13.70 Add 4/13/2022 3/24/2023 -14.64 %
FULT Fulton Financial Corp 16.40 13.70 Drop 4/22/2022 3/24/2023
FULT Fulton Financial Corp 15.74 13.70 Add 5/1/2022 3/24/2023 -12.96 %
FULT Fulton Financial Corp 15.60 13.70 Drop 5/8/2022 3/24/2023
FUNC First United Corporation 22.97 17.21 Add 3/29/2022 3/24/2023 -25.08 %
FUNC First United Corporation 19.20 17.21 Drop 8/17/2022 3/24/2023
FUND Sprott Focus Trust Inc 7.97 7.76 Add 3/13/2021 3/24/2023 -2.63 %
FUND Sprott Focus Trust Inc 8.09 7.76 Drop 4/14/2021 3/24/2023
FUSB First US Bancshares Inc 8.65 6.92 Add 8/12/2022 3/24/2023 -20.00 %
FUSB First US Bancshares Inc 9.35 6.92 Drop 8/30/2022 3/24/2023
FUSB First US Bancshares Inc 8.18 6.92 Add 9/30/2022 3/24/2023 -15.40 %
FUSB First US Bancshares Inc 8.28 6.92 Drop 10/5/2022 3/24/2023
FUSB First US Bancshares Inc 7.97 6.92 Add 10/7/2022 3/24/2023 -13.17 %
FVCB FVCBankcorp Inc 15.90 11.63 Add 3/4/2021 3/24/2023 -26.86 %
FVCB FVCBankcorp Inc 17.59 11.63 Drop 5/2/2021 3/24/2023
FVCB FVCBankcorp Inc 19.02 11.63 Add 1/18/2023 3/24/2023 -38.85 %
FVCB FVCBankcorp Inc 18.58 11.63 Drop 1/21/2023 3/24/2023
FXNC First National Corp (Strasburg VA) 17.64 15.78 Add 2/6/2021 3/24/2023 -10.54 %
FXNC First National Corp (Strasburg VA) 18.44 15.78 Drop 4/27/2021 3/24/2023
FXNC First National Corp (Strasburg VA) 18.18 15.78 Add 5/1/2021 3/24/2023 -13.20 %
FXNC First National Corp (Strasburg VA) 18.18 15.78 Drop 5/2/2021 3/24/2023
FXNC First National Corp (Strasburg VA) 15.41 15.78 Add 10/28/2022 3/24/2023 2.40 %
FXNC First National Corp (Strasburg VA) 16.60 15.78 Drop 10/30/2022 3/24/2023
FXNC First National Corp (Strasburg VA) 16.63 15.78 Add 11/2/2022 3/24/2023 -5.11 %
GABC German American Bancorp Inc 43.33 32.72 Add 5/1/2021 3/24/2023 -24.49 %
GABC German American Bancorp Inc 43.33 32.72 Drop 5/2/2021 3/24/2023
GAIA Gaia Inc - Class A 5.20 2.76 Add 3/26/2022 3/24/2023 -46.92 %
GAIA Gaia Inc - Class A 5.39 2.76 Drop 5/8/2022 3/24/2023
GAIA Gaia Inc - Class A 4.57 2.76 Add 5/13/2022 3/24/2023 -39.61 %
GAIA Gaia Inc - Class A 5.23 2.76 Drop 5/20/2022 3/24/2023
GAMB Gambling.com Group Ltd 12.26 9.97 Add 11/26/2021 3/24/2023 -18.68 %
GAMB Gambling.com Group Ltd 8.75 9.97 Drop 3/29/2022 3/24/2023
GAU Galiano Gold Inc 1.20 0.54 Add 1/26/2021 3/24/2023 -55.00 %
GAU Galiano Gold Inc 1.29 0.54 Drop 5/1/2021 3/24/2023
GAU Galiano Gold Inc 0.83 0.54 Add 11/17/2021 3/24/2023 -34.94 %
GAU Galiano Gold Inc 0.00 0.54 Drop 2/14/2022 3/24/2023
GAU Galiano Gold Inc 0.73 0.54 Add 2/17/2022 3/24/2023 -26.03 %
GAU Galiano Gold Inc 0.54 0.54 Drop 4/6/2022 3/24/2023
GBCI Glacier Bancorp Inc 51.20 41.67 Add 1/26/2021 3/24/2023 -18.61 %
GBCI Glacier Bancorp Inc 46.65 41.67 Drop 1/31/2021 3/24/2023
GBCI Glacier Bancorp Inc 48.48 41.67 Add 2/2/2021 3/24/2023 -14.05 %
GBCI Glacier Bancorp Inc 55.60 41.67 Drop 2/25/2021 3/24/2023
GBCI Glacier Bancorp Inc 61.19 41.67 Add 4/27/2021 3/24/2023 -31.90 %
GBCI Glacier Bancorp Inc 58.95 41.67 Drop 5/1/2021 3/24/2023
GBLI Global Indemnity Group LLC - Class A 26.38 27.95 Add 3/25/2022 3/24/2023 5.95 %
GBLI Global Indemnity Group LLC - Class A 26.50 27.95 Drop 5/22/2022 3/24/2023
GBLI Global Indemnity Group LLC - Class A 23.51 27.95 Add 11/20/2022 3/24/2023 18.89 %
GBLI Global Indemnity Group LLC - Class A 28.52 27.95 Drop 3/15/2023 3/24/2023
GCBC Greene County Bancorp Inc 24.25 44.80 Add 1/29/2021 3/24/2023 84.74 %
GCBC Greene County Bancorp Inc 24.97 44.80 Drop 2/9/2021 3/24/2023
GCBC Greene County Bancorp Inc 24.32 44.80 Add 2/12/2021 3/24/2023 84.21 %
GCBC Greene County Bancorp Inc 24.72 44.80 Drop 2/25/2021 3/24/2023
GCBC Greene County Bancorp Inc 23.91 44.80 Add 2/27/2021 3/24/2023 87.37 %
GCBC Greene County Bancorp Inc 24.85 44.80 Drop 3/2/2021 3/24/2023
GCBC Greene County Bancorp Inc 24.33 44.80 Add 3/4/2021 3/24/2023 84.13 %
GCBC Greene County Bancorp Inc 25.42 44.80 Drop 3/6/2021 3/24/2023
GCBC Greene County Bancorp Inc 26.05 44.80 Add 4/27/2021 3/24/2023 71.98 %
GCBC Greene County Bancorp Inc 25.41 44.80 Drop 5/2/2021 3/24/2023
GCBC Greene County Bancorp Inc 33.75 44.80 Add 10/22/2021 3/24/2023 32.74 %
GCBC Greene County Bancorp Inc 37.10 44.80 Drop 1/28/2022 3/24/2023
GCBC Greene County Bancorp Inc 45.03 44.80 Add 6/11/2022 3/24/2023 -0.51 %
GCBC Greene County Bancorp Inc 47.41 44.80 Drop 6/17/2022 3/24/2023
GCBC Greene County Bancorp Inc 44.31 44.80 Add 6/26/2022 3/24/2023 1.11 %
GCBC Greene County Bancorp Inc 50.74 44.80 Drop 7/9/2022 3/24/2023
GCBC Greene County Bancorp Inc 44.85 44.80 Add 7/17/2022 3/24/2023 -0.11 %
GCBC Greene County Bancorp Inc 48.55 44.80 Drop 7/23/2022 3/24/2023
GEHI Gravitas Education Holdings Inc 12.56 14.32 Add 12/25/2022 3/24/2023 14.01 %
GENC Gencor Industries Inc 12.99 14.86 Add 1/26/2021 3/24/2023 14.40 %
GENC Gencor Industries Inc 13.35 14.86 Drop 2/16/2021 3/24/2023
GES Guess Inc 25.40 18.15 Add 3/4/2021 3/24/2023 -28.54 %
GES Guess Inc 27.66 18.15 Drop 3/9/2021 3/24/2023
GGAL Grupo Financiero Galicia 7.48 10.58 Add 1/26/2021 3/24/2023 41.44 %
GGAL Grupo Financiero Galicia 9.91 10.58 Drop 6/12/2021 3/24/2023
GGAL Grupo Financiero Galicia 9.97 10.58 Add 2/25/2022 3/24/2023 6.12 %
GGAL Grupo Financiero Galicia 9.03 10.58 Drop 9/8/2022 3/24/2023
GGAL Grupo Financiero Galicia 10.44 10.58 Add 3/19/2023 3/24/2023 1.34 %
GHC Graham Holdings Co. - Class B 568.14 567.50 Add 3/4/2021 3/24/2023 -0.11 %
GHC Graham Holdings Co. - Class B 635.61 567.50 Drop 5/2/2021 3/24/2023
GHLD Guild Holdings Co - Class A 14.76 10.40 Add 3/26/2021 3/24/2023 -29.54 %
GHLD Guild Holdings Co - Class A 14.85 10.40 Drop 5/1/2021 3/24/2023
GHLD Guild Holdings Co - Class A 10.89 10.40 Add 3/17/2023 3/24/2023 -4.50 %
GHM Graham Corp 14.76 13.21 Add 1/31/2021 3/24/2023 -10.50 %
GHM Graham Corp 14.49 13.21 Drop 5/8/2021 3/24/2023
GHM Graham Corp 14.14 13.21 Add 5/27/2021 3/24/2023 -6.58 %
GHM Graham Corp 14.87 13.21 Drop 6/4/2021 3/24/2023
GILT Gilat Satellite Networks 15.34 5.35 Add 2/20/2021 3/24/2023 -65.12 %
GILT Gilat Satellite Networks 10.05 5.35 Drop 5/2/2021 3/24/2023
GLPG Galapagos NV 111.19 37.64 Add 1/26/2021 3/24/2023 -66.15 %
GLPG Galapagos NV 85.69 37.64 Drop 2/23/2021 3/24/2023
GLPI Gaming and Leisure Properties Inc 43.76 48.53 Add 3/4/2021 3/24/2023 10.90 %
GLPI Gaming and Leisure Properties Inc 43.16 48.53 Drop 3/6/2021 3/24/2023
GM General Motors Company 52.67 33.74 Add 3/4/2021 3/24/2023 -35.94 %
GM General Motors Company 53.75 33.74 Drop 3/6/2021 3/24/2023
GMAB Genmab 43.22 36.88 Add 7/17/2021 3/24/2023 -14.67 %
GMAB Genmab 48.02 36.88 Drop 8/22/2021 3/24/2023
GMAB Genmab 37.43 36.88 Add 2/26/2023 3/24/2023 -1.47 %
GMAB Genmab 37.87 36.88 Drop 3/1/2023 3/24/2023
GNE Genie Energy Ltd - Class B 7.52 10.86 Add 1/26/2021 3/24/2023 44.41 %
GNE Genie Energy Ltd - Class B 6.05 10.86 Drop 5/11/2021 3/24/2023
GNE Genie Energy Ltd - Class B 5.98 10.86 Add 8/11/2021 3/24/2023 81.61 %
GNE Genie Energy Ltd - Class B 5.25 10.86 Drop 11/11/2021 3/24/2023
GNE Genie Energy Ltd - Class B 6.72 10.86 Add 3/26/2022 3/24/2023 61.61 %
GNE Genie Energy Ltd - Class B 10.83 10.86 Drop 3/22/2023 3/24/2023
GNTY Guaranty Bancshares Inc (TX) 32.20 28.15 Add 3/4/2021 3/24/2023 -12.58 %
GNTY Guaranty Bancshares Inc (TX) 34.13 28.15 Drop 3/9/2021 3/24/2023
GNTY Guaranty Bancshares Inc (TX) 33.92 28.15 Add 3/10/2021 3/24/2023 -17.01 %
GNTY Guaranty Bancshares Inc (TX) 34.50 28.15 Drop 3/11/2021 3/24/2023
GNTY Guaranty Bancshares Inc (TX) 38.90 28.15 Add 4/20/2021 3/24/2023 -27.63 %
GNTY Guaranty Bancshares Inc (TX) 38.90 28.15 Drop 5/2/2021 3/24/2023
GNW Genworth Financial Inc - Class A 3.28 4.76 Add 2/20/2021 3/24/2023 45.12 %
GNW Genworth Financial Inc - Class A 3.13 4.76 Drop 2/25/2021 3/24/2023
GNW Genworth Financial Inc - Class A 3.12 4.76 Add 2/27/2021 3/24/2023 52.56 %
GNW Genworth Financial Inc - Class A 3.31 4.76 Drop 3/2/2021 3/24/2023
GOOG Alphabet Inc - Class C 2,410.12 106.26 Add 5/1/2021 3/24/2023 -95.59 %
GOOG Alphabet Inc - Class C 2,410.12 106.26 Drop 5/2/2021 3/24/2023
GOOGL Alphabet Inc - Class A 2,353.50 105.60 Add 5/1/2021 3/24/2023 -95.51 %
GOOGL Alphabet Inc - Class A 2,353.50 105.60 Drop 5/2/2021 3/24/2023
GORO Gold Resource Corporation 1.93 0.93 Add 5/22/2022 3/24/2023 -51.81 %
GORO Gold Resource Corporation 1.52 0.93 Drop 11/4/2022 3/24/2023
GPRO GoPro Inc - Class A 7.91 4.88 Add 3/14/2022 3/24/2023 -38.31 %
GPRO GoPro Inc - Class A 6.58 4.88 Drop 8/10/2022 3/24/2023
GROW U.S. Global Investors Inc - Class A 5.24 2.64 Add 1/26/2021 3/24/2023 -49.62 %
GROW U.S. Global Investors Inc - Class A 7.44 2.64 Drop 5/2/2021 3/24/2023
GROW U.S. Global Investors Inc - Class A 4.65 2.64 Add 12/16/2021 3/24/2023 -43.23 %
GROW U.S. Global Investors Inc - Class A 0.00 2.64 Drop 2/14/2022 3/24/2023
GROW U.S. Global Investors Inc - Class A 5.65 2.64 Add 2/17/2022 3/24/2023 -53.27 %
GROW U.S. Global Investors Inc - Class A 5.47 2.64 Drop 2/22/2022 3/24/2023
GRVY Gravity Co Ltd 181.50 53.02 Add 1/26/2021 3/24/2023 -70.79 %
GRVY Gravity Co Ltd 86.09 53.02 Drop 8/22/2021 3/24/2023
GTEC Greenland Technologies Holding Corp 7.09 1.72 Add 7/17/2021 3/24/2023 -75.74 %
GTEC Greenland Technologies Holding Corp 9.89 1.72 Drop 11/21/2021 3/24/2023
GTEC Greenland Technologies Holding Corp 7.98 1.72 Add 11/26/2021 3/24/2023 -78.45 %
GTEC Greenland Technologies Holding Corp 6.20 1.72 Drop 12/16/2021 3/24/2023
GTEC Greenland Technologies Holding Corp 5.32 1.72 Add 2/22/2022 3/24/2023 -67.67 %
GTEC Greenland Technologies Holding Corp 4.89 1.72 Drop 4/2/2022 3/24/2023
GVA Granite Construction Inc 42.14 39.60 Add 2/24/2023 3/24/2023 -6.03 %
HAFC Hanmi Financial Corp 12.46 18.47 Add 1/26/2021 3/24/2023 48.23 %
HAFC Hanmi Financial Corp 14.08 18.47 Drop 1/29/2021 3/24/2023
HBCP Home Bancorp Inc 29.79 33.97 Add 1/26/2021 3/24/2023 14.03 %
HBCP Home Bancorp Inc 37.94 33.97 Drop 5/2/2021 3/24/2023
HBT HBT Financial Inc 20.97 19.44 Add 2/1/2023 3/24/2023 -7.30 %
HBT HBT Financial Inc 22.05 19.44 Drop 2/10/2023 3/24/2023
HCKT Hackett Group Inc (The) 20.68 17.38 Add 12/14/2022 3/24/2023 -15.96 %
HCKT Hackett Group Inc (The) 20.94 17.38 Drop 1/6/2023 3/24/2023
HCKT Hackett Group Inc (The) 20.96 17.38 Add 1/8/2023 3/24/2023 -17.08 %
HCKT Hackett Group Inc (The) 21.22 17.38 Drop 1/11/2023 3/24/2023
HFBL Home Federal Bancorp Inc (Louisiana) 29.09 16.49 Add 2/4/2021 3/24/2023 -43.31 %
HFBL Home Federal Bancorp Inc (Louisiana) 16.24 16.49 Drop 5/2/2021 3/24/2023
HFBL Home Federal Bancorp Inc (Louisiana) 18.60 16.49 Add 10/5/2021 3/24/2023 -11.34 %
HFBL Home Federal Bancorp Inc (Louisiana) 18.90 16.49 Drop 10/30/2021 3/24/2023
HFWA Heritage Financial Corp 23.59 21.47 Add 2/4/2021 3/24/2023 -8.99 %
HFWA Heritage Financial Corp 26.00 21.47 Drop 2/25/2021 3/24/2023
HFWA Heritage Financial Corp 25.89 21.47 Add 2/27/2021 3/24/2023 -17.07 %
HFWA Heritage Financial Corp 26.54 21.47 Drop 3/2/2021 3/24/2023
HFWA Heritage Financial Corp 28.20 21.47 Add 4/27/2021 3/24/2023 -23.87 %
HFWA Heritage Financial Corp 28.10 21.47 Drop 5/2/2021 3/24/2023
HGBL Heritage Global Inc 3.00 2.66 Add 3/11/2021 3/24/2023 -11.33 %
HGBL Heritage Global Inc 1.78 2.66 Drop 8/22/2021 3/24/2023
HIBB Hibbett Inc 54.28 58.63 Add 1/26/2021 3/24/2023 8.01 %
HIBB Hibbett Inc 69.72 58.63 Drop 4/14/2021 3/24/2023
HIBB Hibbett Inc 92.87 58.63 Add 8/31/2021 3/24/2023 -36.87 %
HIBB Hibbett Inc 71.18 58.63 Drop 12/16/2021 3/24/2023
HIG Hartford Financial Services Group Inc 66.66 65.79 Add 3/14/2022 3/24/2023 -1.31 %
HIG Hartford Financial Services Group Inc 62.96 65.79 Drop 8/3/2022 3/24/2023
HIHO Highway Holdings Ltd 2.23 2.14 Add 7/9/2022 3/24/2023 -4.04 %
HIHO Highway Holdings Ltd 1.90 2.14 Drop 7/29/2022 3/24/2023
HIHO Highway Holdings Ltd 2.03 2.14 Add 10/21/2022 3/24/2023 5.42 %
HIHO Highway Holdings Ltd 2.27 2.14 Drop 2/22/2023 3/24/2023
HIMX Himax Technologies 10.36 7.90 Add 5/22/2021 3/24/2023 -23.75 %
HIMX Himax Technologies 11.49 7.90 Drop 5/26/2021 3/24/2023
HIMX Himax Technologies 14.26 7.90 Add 8/13/2021 3/24/2023 -44.60 %
HIMX Himax Technologies 14.06 7.90 Drop 12/29/2021 3/24/2023
HIMX Himax Technologies 13.02 7.90 Add 1/5/2022 3/24/2023 -39.32 %
HIMX Himax Technologies 11.32 7.90 Drop 2/22/2022 3/24/2023
HIMX Himax Technologies 11.04 7.90 Add 3/14/2022 3/24/2023 -28.44 %
HIMX Himax Technologies 7.04 7.90 Drop 8/17/2022 3/24/2023
HIVE HIVE Blockchain Technologies Ltd 1.59 3.21 Add 5/1/2022 3/24/2023 101.89 %
HIVE HIVE Blockchain Technologies Ltd 1.61 3.21 Drop 5/6/2022 3/24/2023
HIVE HIVE Blockchain Technologies Ltd 1.46 3.21 Add 5/8/2022 3/24/2023 119.86 %
HIVE HIVE Blockchain Technologies Ltd 3.41 3.21 Drop 7/27/2022 3/24/2023
HLI Houlihan Lokey Inc - Class A 66.83 92.11 Add 2/2/2021 3/24/2023 37.83 %
HLI Houlihan Lokey Inc - Class A 66.27 92.11 Drop 5/2/2021 3/24/2023
HLI Houlihan Lokey Inc - Class A 86.35 92.11 Add 7/27/2021 3/24/2023 6.67 %
HLI Houlihan Lokey Inc - Class A 0.00 92.11 Drop 2/14/2022 3/24/2023
HLI Houlihan Lokey Inc - Class A 111.35 92.11 Add 2/17/2022 3/24/2023 -17.28 %
HLI Houlihan Lokey Inc - Class A 105.00 92.11 Drop 2/23/2022 3/24/2023
HLI Houlihan Lokey Inc - Class A 105.00 92.11 Add 2/24/2022 3/24/2023 -12.28 %
HLI Houlihan Lokey Inc - Class A 102.51 92.11 Drop 3/4/2022 3/24/2023
HLI Houlihan Lokey Inc - Class A 98.09 92.11 Add 3/11/2022 3/24/2023 -6.10 %
HLI Houlihan Lokey Inc - Class A 83.97 92.11 Drop 5/22/2022 3/24/2023
HMNF HMN Financial Inc 18.03 18.80 Add 1/26/2021 3/24/2023 4.27 %
HMNF HMN Financial Inc 24.69 18.80 Drop 2/4/2022 3/24/2023
HMNF HMN Financial Inc 22.00 18.80 Add 2/10/2023 3/24/2023 -14.55 %
HMNF HMN Financial Inc 21.60 18.80 Drop 3/8/2023 3/24/2023
HOFT Hooker Furnishings Corporation 33.34 18.78 Add 1/26/2021 3/24/2023 -43.67 %
HOFT Hooker Furnishings Corporation 34.73 18.78 Drop 4/20/2021 3/24/2023
HONE HarborOne Bancorp Inc 11.02 11.88 Add 2/4/2021 3/24/2023 7.80 %
HONE HarborOne Bancorp Inc 14.18 11.88 Drop 7/17/2021 3/24/2023
HONE HarborOne Bancorp Inc 13.58 11.88 Add 7/29/2021 3/24/2023 -12.52 %
HONE HarborOne Bancorp Inc 13.61 11.88 Drop 7/31/2021 3/24/2023
HONE HarborOne Bancorp Inc 13.31 11.88 Add 9/20/2021 3/24/2023 -10.74 %
HONE HarborOne Bancorp Inc 13.27 11.88 Drop 9/22/2021 3/24/2023
HONE HarborOne Bancorp Inc 14.03 11.88 Add 10/13/2021 3/24/2023 -15.32 %
HONE HarborOne Bancorp Inc 14.03 11.88 Drop 10/14/2021 3/24/2023
HOPE Hope Bancorp Inc 15.01 9.80 Add 5/1/2021 3/24/2023 -34.71 %
HOPE Hope Bancorp Inc 15.01 9.80 Drop 5/2/2021 3/24/2023
HOPE Hope Bancorp Inc 16.33 9.80 Add 3/14/2022 3/24/2023 -39.99 %
HOPE Hope Bancorp Inc 14.73 9.80 Drop 7/27/2022 3/24/2023
HRTG Heritage Insurance Holdings Inc 10.26 2.98 Add 1/26/2021 3/24/2023 -70.96 %
HRTG Heritage Insurance Holdings Inc 10.28 2.98 Drop 3/2/2021 3/24/2023
HRTG Heritage Insurance Holdings Inc 10.30 2.98 Add 3/4/2021 3/24/2023 -71.07 %
HRTG Heritage Insurance Holdings Inc 10.75 2.98 Drop 3/6/2021 3/24/2023
HSBC HSBC Holdings plc 31.22 33.48 Add 5/1/2021 3/24/2023 7.24 %
HSBC HSBC Holdings plc 31.22 33.48 Drop 5/2/2021 3/24/2023
HSBC HSBC Holdings plc 35.00 33.48 Add 4/22/2022 3/24/2023 -4.34 %
HSBC HSBC Holdings plc 34.52 33.48 Drop 4/24/2022 3/24/2023
HSBC HSBC Holdings plc 30.83 33.48 Add 9/1/2022 3/24/2023 8.60 %
HSBC HSBC Holdings plc 26.04 33.48 Drop 10/28/2022 3/24/2023
HSBC HSBC Holdings plc 38.27 33.48 Add 2/24/2023 3/24/2023 -12.52 %
HSBC HSBC Holdings plc 38.02 33.48 Drop 2/26/2023 3/24/2023
HSII Heidrick & Struggles International Inc 41.83 29.59 Add 3/4/2022 3/24/2023 -29.26 %
HSII Heidrick & Struggles International Inc 30.79 29.59 Drop 7/29/2022 3/24/2023
HSII Heidrick & Struggles International Inc 28.95 29.59 Add 8/30/2022 3/24/2023 2.21 %
HSII Heidrick & Struggles International Inc 27.62 29.59 Drop 9/8/2022 3/24/2023
HSII Heidrick & Struggles International Inc 26.15 29.59 Add 9/30/2022 3/24/2023 13.15 %
HSII Heidrick & Struggles International Inc 28.13 29.59 Drop 10/5/2022 3/24/2023
HSII Heidrick & Struggles International Inc 27.14 29.59 Add 10/9/2022 3/24/2023 9.03 %
HSII Heidrick & Struggles International Inc 27.49 29.59 Drop 10/12/2022 3/24/2023
HSII Heidrick & Struggles International Inc 28.05 29.59 Add 10/28/2022 3/24/2023 5.49 %
HSII Heidrick & Struggles International Inc 28.57 29.59 Drop 10/30/2022 3/24/2023
HSON Hudson Global Inc 37.82 21.19 Add 5/22/2022 3/24/2023 -43.97 %
HSON Hudson Global Inc 40.24 21.19 Drop 5/25/2022 3/24/2023
HSON Hudson Global Inc 32.50 21.19 Add 6/26/2022 3/24/2023 -34.80 %
HSON Hudson Global Inc 32.22 21.19 Drop 6/29/2022 3/24/2023
HSON Hudson Global Inc 30.15 21.19 Add 7/4/2022 3/24/2023 -29.72 %
HSON Hudson Global Inc 28.20 21.19 Drop 11/13/2022 3/24/2023
HTBK Heritage Commerce Corp 8.78 8.49 Add 1/31/2021 3/24/2023 -3.30 %
HTBK Heritage Commerce Corp 12.07 8.49 Drop 5/2/2021 3/24/2023
HTBK Heritage Commerce Corp 9.17 8.49 Add 3/19/2023 3/24/2023 -7.42 %
HTGC Hercules Capital Inc 15.88 12.18 Add 2/27/2021 3/24/2023 -23.30 %
HTGC Hercules Capital Inc 17.41 12.18 Drop 5/1/2021 3/24/2023
HTGC Hercules Capital Inc 15.98 12.18 Add 5/13/2021 3/24/2023 -23.78 %
HTGC Hercules Capital Inc 17.25 12.18 Drop 6/2/2021 3/24/2023
HTGC Hercules Capital Inc 17.07 12.18 Add 6/30/2021 3/24/2023 -28.65 %
HTGC Hercules Capital Inc 17.25 12.18 Drop 7/3/2021 3/24/2023
HTGC Hercules Capital Inc 17.09 12.18 Add 7/9/2021 3/24/2023 -28.73 %
HTGC Hercules Capital Inc 17.33 12.18 Drop 7/13/2021 3/24/2023
HTGC Hercules Capital Inc 17.08 12.18 Add 7/21/2021 3/24/2023 -28.69 %
HTGC Hercules Capital Inc 17.22 12.18 Drop 7/27/2021 3/24/2023
HTGC Hercules Capital Inc 17.67 12.18 Add 10/30/2021 3/24/2023 -31.07 %
HTGC Hercules Capital Inc 18.07 12.18 Drop 11/2/2021 3/24/2023
HTH Hilltop Holdings Inc 32.97 28.48 Add 1/26/2021 3/24/2023 -13.62 %
HTH Hilltop Holdings Inc 30.04 28.48 Drop 1/31/2021 3/24/2023
HTH Hilltop Holdings Inc 30.85 28.48 Add 2/2/2021 3/24/2023 -7.68 %
HTH Hilltop Holdings Inc 33.51 28.48 Drop 2/25/2021 3/24/2023
HTH Hilltop Holdings Inc 33.04 28.48 Add 2/27/2021 3/24/2023 -13.80 %
HTH Hilltop Holdings Inc 34.23 28.48 Drop 3/2/2021 3/24/2023
HTH Hilltop Holdings Inc 35.20 28.48 Add 5/1/2021 3/24/2023 -19.09 %
HTH Hilltop Holdings Inc 31.91 28.48 Drop 7/27/2021 3/24/2023
HTLF Heartland Financial USA Inc 50.11 37.81 Add 2/19/2023 3/24/2023 -24.55 %
HTLF Heartland Financial USA Inc 50.11 37.81 Drop 2/22/2023 3/24/2023
HUIZ Huize Holding Ltd 6.41 1.13 Add 1/26/2021 3/24/2023 -82.37 %
HUIZ Huize Holding Ltd 9.09 1.13 Drop 3/2/2021 3/24/2023
HUIZ Huize Holding Ltd 8.90 1.13 Add 3/4/2021 3/24/2023 -87.30 %
HUIZ Huize Holding Ltd 9.65 1.13 Drop 3/13/2021 3/24/2023
HUM Humana Inc 382.61 491.35 Add 3/4/2021 3/24/2023 28.42 %
HUM Humana Inc 399.39 491.35 Drop 3/6/2021 3/24/2023
HUN Huntsman Corp 28.52 26.67 Add 2/16/2021 3/24/2023 -6.49 %
HUN Huntsman Corp 28.58 26.67 Drop 2/18/2021 3/24/2023
HURC Hurco Companies Inc 33.43 25.59 Add 3/8/2022 3/24/2023 -23.45 %
HURC Hurco Companies Inc 26.24 25.59 Drop 6/9/2022 3/24/2023
HUYA HUYA Inc 24.03 3.47 Add 1/26/2021 3/24/2023 -85.56 %
HUYA HUYA Inc 27.55 3.47 Drop 3/2/2021 3/24/2023
HUYA HUYA Inc 26.30 3.47 Add 3/4/2021 3/24/2023 -86.81 %
HUYA HUYA Inc 21.08 3.47 Drop 3/26/2021 3/24/2023
HUYA HUYA Inc 15.39 3.47 Add 5/11/2021 3/24/2023 -77.45 %
HUYA HUYA Inc 14.78 3.47 Drop 5/22/2021 3/24/2023
HUYA HUYA Inc 9.27 3.47 Add 11/11/2021 3/24/2023 -62.57 %
HUYA HUYA Inc 7.34 3.47 Drop 12/16/2021 3/24/2023
HUYA HUYA Inc 5.56 3.47 Add 2/22/2022 3/24/2023 -37.59 %
HUYA HUYA Inc 5.46 3.47 Drop 3/26/2022 3/24/2023
HVBC HV Bancorp Inc 18.97 28.43 Add 3/4/2021 3/24/2023 49.87 %
HVBC HV Bancorp Inc 19.52 28.43 Drop 3/24/2021 3/24/2023
HVT Haverty Furniture Cos. Inc 33.58 30.85 Add 1/26/2021 3/24/2023 -8.13 %
HVT Haverty Furniture Cos. Inc 0.00 30.85 Drop 2/14/2022 3/24/2023
HVT Haverty Furniture Cos. Inc 29.99 30.85 Add 2/17/2022 3/24/2023 2.87 %
HVT Haverty Furniture Cos. Inc 27.58 30.85 Drop 2/22/2022 3/24/2023
HVT Haverty Furniture Cos. Inc 30.97 30.85 Add 11/6/2022 3/24/2023 -0.39 %
HVT Haverty Furniture Cos. Inc 30.89 30.85 Drop 11/9/2022 3/24/2023
HWC Hancock Whitney Corp 52.69 35.22 Add 3/14/2022 3/24/2023 -33.16 %
HWC Hancock Whitney Corp 47.07 35.22 Drop 5/8/2022 3/24/2023
HWC Hancock Whitney Corp 47.34 35.22 Add 7/27/2022 3/24/2023 -25.60 %
HWC Hancock Whitney Corp 50.69 35.22 Drop 10/21/2022 3/24/2023
HYW Hywin Holdings Ltd 6.20 6.13 Add 2/22/2022 3/24/2023 -1.13 %
HYW Hywin Holdings Ltd 6.24 6.13 Drop 3/4/2022 3/24/2023
HYW Hywin Holdings Ltd 6.32 6.13 Add 9/18/2022 3/24/2023 -3.01 %
HZO Marinemax Inc 44.53 27.26 Add 1/26/2021 3/24/2023 -38.78 %
HZO Marinemax Inc 57.72 27.26 Drop 4/27/2021 3/24/2023
HZO Marinemax Inc 53.46 27.26 Add 5/22/2021 3/24/2023 -49.01 %
HZO Marinemax Inc 0.00 27.26 Drop 2/14/2022 3/24/2023
HZO Marinemax Inc 47.62 27.26 Add 2/17/2022 3/24/2023 -42.76 %
HZO Marinemax Inc 30.49 27.26 Drop 1/29/2023 3/24/2023
IAC IAC Inc - New 248.56 50.41 Add 2/6/2021 3/24/2023 -79.72 %
IAC IAC Inc - New 247.36 50.41 Drop 2/25/2021 3/24/2023
IAC IAC Inc - New 238.54 50.41 Add 3/4/2021 3/24/2023 -78.87 %
IAC IAC Inc - New 221.93 50.41 Drop 3/9/2021 3/24/2023
IBA Industrias Bachoco S.A.B. DE C.V. 43.16 58.48 Add 2/6/2021 3/24/2023 35.50 %
IBA Industrias Bachoco S.A.B. DE C.V. 44.47 58.48 Drop 5/1/2021 3/24/2023
IBA Industrias Bachoco S.A.B. DE C.V. 44.19 58.48 Add 8/3/2022 3/24/2023 32.34 %
IBA Industrias Bachoco S.A.B. DE C.V. 47.60 58.48 Drop 9/1/2022 3/24/2023
IBA Industrias Bachoco S.A.B. DE C.V. 47.59 58.48 Add 9/8/2022 3/24/2023 22.88 %
IBA Industrias Bachoco S.A.B. DE C.V. 46.01 58.48 Drop 9/30/2022 3/24/2023
IBA Industrias Bachoco S.A.B. DE C.V. 51.83 58.48 Add 2/10/2023 3/24/2023 12.83 %
IBA Industrias Bachoco S.A.B. DE C.V. 52.46 58.48 Drop 2/12/2023 3/24/2023
IBCP Independent Bank Corporation (Ionia MI) 19.85 17.00 Add 2/4/2021 3/24/2023 -14.36 %
IBCP Independent Bank Corporation (Ionia MI) 21.03 17.00 Drop 7/31/2021 3/24/2023
IBEX IBEX Ltd 24.85 26.82 Add 11/20/2022 3/24/2023 7.93 %
IBEX IBEX Ltd 26.05 26.82 Drop 11/23/2022 3/24/2023
IBTX Independent Bank Group Inc 75.51 44.05 Add 5/1/2021 3/24/2023 -41.66 %
IBTX Independent Bank Group Inc 75.51 44.05 Drop 5/2/2021 3/24/2023
ICCH ICC Holdings Inc 14.44 15.72 Add 3/4/2021 3/24/2023 8.86 %
ICCH ICC Holdings Inc 14.41 15.72 Drop 3/6/2021 3/24/2023
IDT IDT Corp - Class B 10.44 32.79 Add 10/24/2020 3/24/2023 214.08 %
IDT IDT Corp - Class B 59.00 32.79 Drop 11/10/2021 3/24/2023
IDT IDT Corp - Class B 58.51 32.79 Add 12/1/2021 3/24/2023 -43.96 %
IDT IDT Corp - Class B 0.00 32.79 Drop 2/14/2022 3/24/2023
IDT IDT Corp - Class B 40.93 32.79 Add 2/17/2022 3/24/2023 -19.89 %
IDT IDT Corp - Class B 34.22 32.79 Drop 3/11/2022 3/24/2023
IGIC International General Insurance Holdings Ltd 7.98 8.44 Add 1/26/2021 3/24/2023 5.76 %
IGIC International General Insurance Holdings Ltd 8.58 8.44 Drop 5/1/2021 3/24/2023
IGIC International General Insurance Holdings Ltd 9.11 8.44 Add 7/21/2021 3/24/2023 -7.35 %
IGIC International General Insurance Holdings Ltd 9.44 8.44 Drop 8/7/2021 3/24/2023
IGIC International General Insurance Holdings Ltd 9.39 8.44 Add 8/13/2021 3/24/2023 -10.12 %
IGIC International General Insurance Holdings Ltd 9.10 8.44 Drop 8/22/2021 3/24/2023
IGIC International General Insurance Holdings Ltd 8.32 8.44 Add 11/17/2021 3/24/2023 1.44 %
IGIC International General Insurance Holdings Ltd 0.00 8.44 Drop 2/14/2022 3/24/2023
IGIC International General Insurance Holdings Ltd 7.98 8.44 Add 2/17/2022 3/24/2023 5.76 %
IGIC International General Insurance Holdings Ltd 7.37 8.44 Drop 3/11/2022 3/24/2023
IGIC International General Insurance Holdings Ltd 7.86 8.44 Add 4/6/2022 3/24/2023 7.38 %
IIIN Insteel Industries Inc 25.92 26.57 Add 1/29/2021 3/24/2023 2.51 %
IIIN Insteel Industries Inc 26.16 26.57 Drop 2/4/2021 3/24/2023
IIIN Insteel Industries Inc 30.49 26.57 Add 6/19/2021 3/24/2023 -12.86 %
IIIN Insteel Industries Inc 31.33 26.57 Drop 6/23/2021 3/24/2023
IIIN Insteel Industries Inc 38.11 26.57 Add 10/26/2021 3/24/2023 -30.28 %
IIIN Insteel Industries Inc 40.67 26.57 Drop 10/30/2021 3/24/2023
IIIN Insteel Industries Inc 41.27 26.57 Add 11/5/2021 3/24/2023 -35.62 %
IIIN Insteel Industries Inc 43.40 26.57 Drop 11/11/2021 3/24/2023
IIIN Insteel Industries Inc 43.24 26.57 Add 11/17/2021 3/24/2023 -38.55 %
IIIN Insteel Industries Inc 44.71 26.57 Drop 11/21/2021 3/24/2023
IIIN Insteel Industries Inc 44.62 26.57 Add 12/3/2021 3/24/2023 -40.45 %
IIIN Insteel Industries Inc 44.62 26.57 Drop 12/7/2021 3/24/2023
IIIN Insteel Industries Inc 44.62 26.57 Add 12/9/2021 3/24/2023 -40.45 %
IIIN Insteel Industries Inc 44.62 26.57 Drop 12/11/2021 3/24/2023
IIIN Insteel Industries Inc 38.76 26.57 Add 12/16/2021 3/24/2023 -31.45 %
IIIN Insteel Industries Inc 38.82 26.57 Drop 12/25/2021 3/24/2023
IIIN Insteel Industries Inc 42.50 26.57 Add 1/7/2022 3/24/2023 -37.48 %
IIIN Insteel Industries Inc 41.40 26.57 Drop 1/15/2022 3/24/2023
IIIN Insteel Industries Inc 39.09 26.57 Add 1/21/2022 3/24/2023 -32.03 %
IIIN Insteel Industries Inc 39.80 26.57 Drop 1/23/2022 3/24/2023
IIIN Insteel Industries Inc 35.45 26.57 Add 6/19/2022 3/24/2023 -25.05 %
IIIN Insteel Industries Inc 35.98 26.57 Drop 7/13/2022 3/24/2023
IIIN Insteel Industries Inc 35.89 26.57 Add 7/15/2022 3/24/2023 -25.97 %
IIIN Insteel Industries Inc 36.24 26.57 Drop 7/17/2022 3/24/2023
IIIN Insteel Industries Inc 31.95 26.57 Add 7/23/2022 3/24/2023 -16.84 %
IIIN Insteel Industries Inc 32.50 26.57 Drop 8/17/2022 3/24/2023
IIIN Insteel Industries Inc 29.87 26.57 Add 8/30/2022 3/24/2023 -11.05 %
IIIN Insteel Industries Inc 25.26 26.57 Drop 10/26/2022 3/24/2023
IMAX Imax Corp 18.47 17.99 Add 1/26/2021 3/24/2023 -2.60 %
IMAX Imax Corp 20.84 17.99 Drop 2/25/2021 3/24/2023
IMAX Imax Corp 20.67 17.99 Add 2/27/2021 3/24/2023 -12.97 %
IMAX Imax Corp 21.44 17.99 Drop 3/2/2021 3/24/2023
IMAX Imax Corp 21.67 17.99 Add 3/4/2021 3/24/2023 -16.98 %
IMAX Imax Corp 24.59 17.99 Drop 3/6/2021 3/24/2023
IMMR Immersion Corp 9.65 8.08 Add 3/7/2021 3/24/2023 -16.27 %
IMMR Immersion Corp 7.29 8.08 Drop 11/10/2021 3/24/2023
IMMR Immersion Corp 5.15 8.08 Add 5/22/2022 3/24/2023 56.89 %
IMO Imperial Oil Ltd 49.36 46.37 Add 3/1/2023 3/24/2023 -6.06 %
IMXI International Money Express Inc 15.25 24.88 Add 3/2/2021 3/24/2023 63.15 %
IMXI International Money Express Inc 16.54 24.88 Drop 3/11/2021 3/24/2023
INCR INC Research Holdings Inc 5.86 2.16 Add 7/4/2022 3/24/2023 -63.14 %
INCR INC Research Holdings Inc 5.26 2.16 Drop 11/16/2022 3/24/2023
INCR INC Research Holdings Inc 5.05 2.16 Add 11/23/2022 3/24/2023 -57.23 %
INCR INC Research Holdings Inc 4.84 2.16 Drop 11/25/2022 3/24/2023
INCR INC Research Holdings Inc 5.01 2.16 Add 11/27/2022 3/24/2023 -56.89 %
INCY Incyte Corp 68.53 72.26 Add 2/22/2022 3/24/2023 5.44 %
INCY Incyte Corp 75.79 72.26 Drop 5/25/2022 3/24/2023
INOD Innodata Inc 6.42 7.14 Add 3/30/2021 3/24/2023 11.21 %
INOD Innodata Inc 6.80 7.14 Drop 4/6/2021 3/24/2023
INT World Fuel Services Corp 35.23 23.73 Add 3/7/2021 3/24/2023 -32.64 %
INT World Fuel Services Corp 30.93 23.73 Drop 5/2/2021 3/24/2023
IOR Income Opportunity Realty Investors Inc 11.14 10.68 Add 4/3/2021 3/24/2023 -4.13 %
IOR Income Opportunity Realty Investors Inc 11.85 10.68 Drop 4/14/2021 3/24/2023
IPI Intrepid Potash Inc 40.77 25.98 Add 7/7/2022 3/24/2023 -36.28 %
IPI Intrepid Potash Inc 44.21 25.98 Drop 7/29/2022 3/24/2023
IPI Intrepid Potash Inc 43.33 25.98 Add 8/3/2022 3/24/2023 -40.04 %
IPI Intrepid Potash Inc 32.37 25.98 Drop 3/10/2023 3/24/2023
IRBT Irobot Corp 98.94 43.08 Add 1/26/2021 3/24/2023 -56.46 %
IRBT Irobot Corp 128.91 43.08 Drop 2/12/2021 3/24/2023
IRMD Iradimed Corp 46.34 37.60 Add 3/14/2022 3/24/2023 -18.86 %
IRMD Iradimed Corp 51.15 37.60 Drop 3/19/2022 3/24/2023
IRMD Iradimed Corp 45.91 37.60 Add 3/31/2022 3/24/2023 -18.10 %
IRMD Iradimed Corp 34.02 37.60 Drop 6/9/2022 3/24/2023
IRMD Iradimed Corp 32.63 37.60 Add 6/11/2022 3/24/2023 15.23 %
IRMD Iradimed Corp 32.01 37.60 Drop 6/26/2022 3/24/2023
IRMD Iradimed Corp 34.42 37.60 Add 6/29/2022 3/24/2023 9.24 %
IRMD Iradimed Corp 34.16 37.60 Drop 7/9/2022 3/24/2023
IRMD Iradimed Corp 38.99 37.60 Add 8/3/2022 3/24/2023 -3.57 %
IRMD Iradimed Corp 28.85 37.60 Drop 11/9/2022 3/24/2023
IROQ IF Bancorp Inc 20.00 15.50 Add 2/4/2021 3/24/2023 -22.50 %
IROQ IF Bancorp Inc 22.16 15.50 Drop 5/2/2021 3/24/2023
IROQ IF Bancorp Inc 22.53 15.50 Add 11/2/2021 3/24/2023 -31.20 %
IROQ IF Bancorp Inc 26.00 15.50 Drop 12/21/2021 3/24/2023
ISDR Issuer Direct Corp 22.07 21.40 Add 1/26/2021 3/24/2023 -3.04 %
ISDR Issuer Direct Corp 25.46 21.40 Drop 6/19/2021 3/24/2023
ISDR Issuer Direct Corp 23.87 21.40 Add 5/1/2022 3/24/2023 -10.35 %
ISDR Issuer Direct Corp 24.50 21.40 Drop 5/6/2022 3/24/2023
ISDR Issuer Direct Corp 20.43 21.40 Add 5/13/2022 3/24/2023 4.75 %
ISDR Issuer Direct Corp 22.55 21.40 Drop 5/22/2022 3/24/2023
ISSC Innovative Solutions And Support Inc 6.34 7.22 Add 6/17/2022 3/24/2023 13.88 %
ISSC Innovative Solutions And Support Inc 7.55 7.22 Drop 6/22/2022 3/24/2023
ISSC Innovative Solutions And Support Inc 6.20 7.22 Add 7/15/2022 3/24/2023 16.45 %
ISSC Innovative Solutions And Support Inc 6.93 7.22 Drop 7/23/2022 3/24/2023
ISSC Innovative Solutions And Support Inc 6.60 7.22 Add 8/5/2022 3/24/2023 9.39 %
ISSC Innovative Solutions And Support Inc 7.31 7.22 Drop 8/12/2022 3/24/2023
ISTR Investar Holding Corp 21.45 15.22 Add 4/24/2021 3/24/2023 -29.04 %
ISTR Investar Holding Corp 22.11 15.22 Drop 5/2/2021 3/24/2023
ISTR Investar Holding Corp 18.29 15.22 Add 3/12/2023 3/24/2023 -16.79 %
ITIC Investors Title Company 150.49 147.47 Add 1/26/2021 3/24/2023 -2.01 %
ITIC Investors Title Company 163.56 147.47 Drop 2/18/2021 3/24/2023
ITIC Investors Title Company 162.03 147.47 Add 3/4/2021 3/24/2023 -8.99 %
ITIC Investors Title Company 159.17 147.47 Drop 3/9/2021 3/24/2023
ITIC Investors Title Company 161.11 147.47 Add 3/10/2021 3/24/2023 -8.47 %
ITIC Investors Title Company 165.94 147.47 Drop 3/11/2021 3/24/2023
ITIC Investors Title Company 171.60 147.47 Add 3/13/2021 3/24/2023 -14.06 %
ITIC Investors Title Company 168.18 147.47 Drop 3/18/2021 3/24/2023
ITIC Investors Title Company 179.81 147.47 Add 8/5/2021 3/24/2023 -17.99 %
ITIC Investors Title Company 229.81 147.47 Drop 11/10/2021 3/24/2023
ITIC Investors Title Company 202.02 147.47 Add 2/17/2022 3/24/2023 -27.00 %
ITIC Investors Title Company 156.24 147.47 Drop 5/22/2022 3/24/2023
ITRN Ituran Location And Control Ltd 22.60 21.85 Add 3/26/2022 3/24/2023 -3.32 %
ITRN Ituran Location And Control Ltd 24.00 21.85 Drop 5/29/2022 3/24/2023
IVAC Intevac Inc 5.15 6.98 Add 3/14/2022 3/24/2023 35.53 %
IVAC Intevac Inc 7.40 6.98 Drop 2/19/2023 3/24/2023
IVR Invesco Mortgage Capital Inc 3.35 10.48 Add 1/12/2021 3/24/2023 212.84 %
IVR Invesco Mortgage Capital Inc 4.15 10.48 Drop 2/25/2021 3/24/2023
JCTCF Jewett-Cameron Trading Co. Ltd 9.86 5.79 Add 1/26/2021 3/24/2023 -41.28 %
JCTCF Jewett-Cameron Trading Co. Ltd 10.44 5.79 Drop 4/17/2021 3/24/2023
JD JD.com Inc 78.71 40.07 Add 3/26/2021 3/24/2023 -49.09 %
JD JD.com Inc 76.14 40.07 Drop 8/26/2021 3/24/2023
JD JD.com Inc 71.65 40.07 Add 2/22/2022 3/24/2023 -44.08 %
JD JD.com Inc 52.27 40.07 Drop 3/14/2022 3/24/2023
JELD JELD-WEN Holding Inc 30.99 11.94 Add 2/25/2021 3/24/2023 -61.47 %
JELD JELD-WEN Holding Inc 30.60 11.94 Drop 3/2/2021 3/24/2023
JELD JELD-WEN Holding Inc 26.57 11.94 Add 3/4/2021 3/24/2023 -55.06 %
JELD JELD-WEN Holding Inc 27.14 11.94 Drop 3/9/2021 3/24/2023
JFIN Jiayin Group Inc 2.32 3.17 Add 4/7/2022 3/24/2023 36.64 %
JHG Janus Henderson Group plc 30.92 25.19 Add 2/9/2021 3/24/2023 -18.53 %
JHG Janus Henderson Group plc 30.16 25.19 Drop 3/2/2021 3/24/2023
JHG Janus Henderson Group plc 28.88 25.19 Add 3/4/2021 3/24/2023 -12.78 %
JHG Janus Henderson Group plc 31.62 25.19 Drop 3/18/2021 3/24/2023
JHG Janus Henderson Group plc 30.14 25.19 Add 3/24/2021 3/24/2023 -16.42 %
JHG Janus Henderson Group plc 32.11 25.19 Drop 4/3/2021 3/24/2023
JOUT Johnson Outdoors Inc - Class A 116.60 59.48 Add 1/26/2021 3/24/2023 -48.99 %
JOUT Johnson Outdoors Inc - Class A 141.81 59.48 Drop 5/2/2021 3/24/2023
JOUT Johnson Outdoors Inc - Class A 112.56 59.48 Add 8/22/2021 3/24/2023 -47.16 %
JOUT Johnson Outdoors Inc - Class A 99.64 59.48 Drop 12/16/2021 3/24/2023
JPM JPMorgan Chase & Company 152.91 126.84 Add 3/4/2021 3/24/2023 -17.05 %
JPM JPMorgan Chase & Company 150.91 126.84 Drop 3/6/2021 3/24/2023
JRSH Jerash holdings (US) Inc 5.21 4.81 Add 6/26/2022 3/24/2023 -7.68 %
JRSH Jerash holdings (US) Inc 5.34 4.81 Drop 8/17/2022 3/24/2023
JXN Jackson Financial Inc - Class A 31.25 34.68 Add 5/13/2022 3/24/2023 10.98 %
JXN Jackson Financial Inc - Class A 33.54 34.68 Drop 5/22/2022 3/24/2023
JXN Jackson Financial Inc - Class A 37.00 34.68 Add 11/13/2022 3/24/2023 -6.27 %
KE Kimball Electronics Inc 28.60 22.23 Add 11/5/2021 3/24/2023 -22.27 %
KE Kimball Electronics Inc 28.27 22.23 Drop 11/10/2021 3/24/2023
KELYA Kelly Services Inc - Class A 23.31 15.50 Add 8/13/2021 3/24/2023 -33.50 %
KELYA Kelly Services Inc - Class A 20.29 15.50 Drop 8/22/2021 3/24/2023
KELYA Kelly Services Inc - Class A 19.40 15.50 Add 3/14/2022 3/24/2023 -20.10 %
KELYA Kelly Services Inc - Class A 18.33 15.50 Drop 8/17/2022 3/24/2023
KELYB Kelly Services Inc - Class B 23.74 15.72 Add 8/13/2021 3/24/2023 -33.78 %
KELYB Kelly Services Inc - Class B 20.30 15.72 Drop 8/22/2021 3/24/2023
KELYB Kelly Services Inc - Class B 21.76 15.72 Add 2/22/2022 3/24/2023 -27.76 %
KELYB Kelly Services Inc - Class B 18.26 15.72 Drop 8/17/2022 3/24/2023
KEP Korea Electric Power 10.29 6.97 Add 3/13/2021 3/24/2023 -32.26 %
KEP Korea Electric Power 10.69 6.97 Drop 3/19/2021 3/24/2023
KFY Korn Ferry 61.45 49.53 Add 3/4/2021 3/24/2023 -19.40 %
KFY Korn Ferry 64.02 49.53 Drop 4/14/2021 3/24/2023
KFY Korn Ferry 58.41 49.53 Add 7/4/2022 3/24/2023 -15.20 %
KFY Korn Ferry 53.24 49.53 Drop 9/8/2022 3/24/2023
KIQ Kelso Technologies Inc 0.58 0.33 Add 8/30/2020 3/24/2023 -43.10 %
KIQ Kelso Technologies Inc 0.58 0.33 Drop 9/3/2020 3/24/2023
KIQ Kelso Technologies Inc 0.56 0.33 Add 9/4/2020 3/24/2023 -41.07 %
KIQ Kelso Technologies Inc 0.55 0.33 Drop 11/3/2020 3/24/2023
KIQ Kelso Technologies Inc 0.52 0.33 Add 11/5/2020 3/24/2023 -36.54 %
KIQ Kelso Technologies Inc 0.53 0.33 Drop 11/7/2020 3/24/2023
KLIC Kulicke & Soffa Industries Inc 37.94 52.39 Add 1/26/2021 3/24/2023 38.09 %
KLIC Kulicke & Soffa Industries Inc 43.17 52.39 Drop 2/9/2021 3/24/2023
KLIC Kulicke & Soffa Industries Inc 48.39 52.39 Add 3/4/2021 3/24/2023 8.27 %
KLIC Kulicke & Soffa Industries Inc 44.11 52.39 Drop 3/6/2021 3/24/2023
KLIC Kulicke & Soffa Industries Inc 53.92 52.39 Add 5/6/2021 3/24/2023 -2.84 %
KLIC Kulicke & Soffa Industries Inc 0.00 52.39 Drop 2/14/2022 3/24/2023
KLIC Kulicke & Soffa Industries Inc 54.36 52.39 Add 2/17/2022 3/24/2023 -3.62 %
KLIC Kulicke & Soffa Industries Inc 45.94 52.39 Drop 8/10/2022 3/24/2023
KLIC Kulicke & Soffa Industries Inc 43.32 52.39 Add 8/30/2022 3/24/2023 20.94 %
KLIC Kulicke & Soffa Industries Inc 46.87 52.39 Drop 11/18/2022 3/24/2023
KNDI Kandi Technologies Group Inc 2.99 2.51 Add 3/26/2022 3/24/2023 -16.05 %
KNDI Kandi Technologies Group Inc 2.36 2.51 Drop 8/10/2022 3/24/2023
KODK Eastman Kodak Company 8.12 3.75 Add 1/12/2021 3/24/2023 -53.82 %
KODK Eastman Kodak Company 7.84 3.75 Drop 4/27/2021 3/24/2023
KOSS Koss Corp 6.24 4.57 Add 11/4/2022 3/24/2023 -26.76 %
KRNY Kearny Financial Corp 11.67 8.20 Add 3/4/2021 3/24/2023 -29.73 %
KRNY Kearny Financial Corp 12.42 8.20 Drop 3/6/2021 3/24/2023
KTOS Kratos Defense & Security Solutions Inc 26.70 13.14 Add 3/4/2021 3/24/2023 -50.79 %
KTOS Kratos Defense & Security Solutions Inc 26.36 13.14 Drop 6/19/2021 3/24/2023
LAKE Lakeland Industries Inc 27.17 14.24 Add 1/26/2021 3/24/2023 -47.59 %
LAKE Lakeland Industries Inc 23.13 14.24 Drop 6/12/2021 3/24/2023
LARK Landmark Bancorp Inc 25.44 20.85 Add 2/6/2021 3/24/2023 -18.04 %
LARK Landmark Bancorp Inc 27.75 20.85 Drop 7/31/2021 3/24/2023
LAZ Lazard Ltd - Class A 40.78 33.50 Add 3/4/2021 3/24/2023 -17.85 %
LAZ Lazard Ltd - Class A 44.99 33.50 Drop 5/1/2021 3/24/2023
LAZY Lazydays Holdings Inc 19.36 11.56 Add 1/26/2021 3/24/2023 -40.29 %
LAZY Lazydays Holdings Inc 21.03 11.56 Drop 3/2/2021 3/24/2023
LAZY Lazydays Holdings Inc 20.15 11.56 Add 3/19/2021 3/24/2023 -42.63 %
LAZY Lazydays Holdings Inc 20.56 11.56 Drop 3/22/2021 3/24/2023
LAZY Lazydays Holdings Inc 21.99 11.56 Add 3/14/2022 3/24/2023 -47.43 %
LAZY Lazydays Holdings Inc 11.59 11.56 Drop 7/4/2022 3/24/2023
LBAI Lakeland Bancorp Inc 18.13 15.54 Add 5/1/2021 3/24/2023 -14.29 %
LBAI Lakeland Bancorp Inc 18.13 15.54 Drop 5/2/2021 3/24/2023
LBAI Lakeland Bancorp Inc 15.59 15.54 Add 5/1/2022 3/24/2023 -0.32 %
LBAI Lakeland Bancorp Inc 15.63 15.54 Drop 5/6/2022 3/24/2023
LC LendingClub Corp 13.85 6.72 Add 7/31/2022 3/24/2023 -51.48 %
LC LendingClub Corp 13.70 6.72 Drop 8/3/2022 3/24/2023
LC LendingClub Corp 14.37 6.72 Add 8/10/2022 3/24/2023 -53.24 %
LC LendingClub Corp 11.36 6.72 Drop 10/9/2022 3/24/2023
LC LendingClub Corp 11.62 6.72 Add 10/12/2022 3/24/2023 -42.17 %
LC LendingClub Corp 10.95 6.72 Drop 10/16/2022 3/24/2023
LC LendingClub Corp 12.02 6.72 Add 10/19/2022 3/24/2023 -44.09 %
LC LendingClub Corp 10.54 6.72 Drop 10/28/2022 3/24/2023
LC LendingClub Corp 10.76 6.72 Add 10/30/2022 3/24/2023 -37.55 %
LC LendingClub Corp 9.35 6.72 Drop 11/4/2022 3/24/2023
LC LendingClub Corp 9.61 6.72 Add 11/6/2022 3/24/2023 -30.07 %
LC LendingClub Corp 11.16 6.72 Drop 11/11/2022 3/24/2023
LC LendingClub Corp 11.43 6.72 Add 11/13/2022 3/24/2023 -41.21 %
LC LendingClub Corp 10.47 6.72 Drop 11/18/2022 3/24/2023
LC LendingClub Corp 10.31 6.72 Add 11/20/2022 3/24/2023 -34.82 %
LC LendingClub Corp 10.54 6.72 Drop 11/25/2022 3/24/2023
LC LendingClub Corp 10.56 6.72 Add 11/27/2022 3/24/2023 -36.36 %
LC LendingClub Corp 10.24 6.72 Drop 12/2/2022 3/24/2023
LC LendingClub Corp 10.18 6.72 Add 12/4/2022 3/24/2023 -33.99 %
LC LendingClub Corp 9.46 6.72 Drop 12/9/2022 3/24/2023
LC LendingClub Corp 9.45 6.72 Add 12/14/2022 3/24/2023 -28.89 %
LC LendingClub Corp 9.07 6.72 Drop 12/16/2022 3/24/2023
LC LendingClub Corp 8.98 6.72 Add 12/18/2022 3/24/2023 -25.17 %
LC LendingClub Corp 8.64 6.72 Drop 12/23/2022 3/24/2023
LC LendingClub Corp 8.67 6.72 Add 12/25/2022 3/24/2023 -22.49 %
LC LendingClub Corp 8.35 6.72 Drop 12/30/2022 3/24/2023
LC LendingClub Corp 8.80 6.72 Add 1/1/2023 3/24/2023 -23.64 %
LC LendingClub Corp 9.58 6.72 Drop 1/15/2023 3/24/2023
LC LendingClub Corp 9.58 6.72 Add 1/18/2023 3/24/2023 -29.85 %
LC LendingClub Corp 9.17 6.72 Drop 1/27/2023 3/24/2023
LEJU Leju Holdings Ltd 2.12 1.10 Add 4/14/2021 3/24/2023 -48.11 %
LEJU Leju Holdings Ltd 0.88 1.10 Drop 12/16/2021 3/24/2023
LFVN Lifevantage Corporation 9.26 3.44 Add 1/26/2021 3/24/2023 -62.85 %
LFVN Lifevantage Corporation 9.68 3.44 Drop 2/6/2021 3/24/2023
LGL LGL Group Inc 10.51 4.16 Add 4/2/2022 3/24/2023 -60.42 %
LGL LGL Group Inc 4.72 4.16 Drop 11/16/2022 3/24/2023
LGO Largo Inc 10.97 4.74 Add 11/17/2021 3/24/2023 -56.79 %
LGO Largo Inc 0.00 4.74 Drop 2/14/2022 3/24/2023
LGO Largo Inc 9.37 4.74 Add 2/17/2022 3/24/2023 -49.41 %
LGO Largo Inc 14.20 4.74 Drop 3/14/2022 3/24/2023
LGO Largo Inc 11.40 4.74 Add 3/15/2022 3/24/2023 -58.42 %
LGO Largo Inc 12.65 4.74 Drop 3/20/2022 3/24/2023
LGO Largo Inc 7.30 4.74 Add 8/17/2022 3/24/2023 -35.07 %
LGO Largo Inc 4.86 4.74 Drop 3/22/2023 3/24/2023
LINC Lincoln Educational Services Corp 6.13 5.20 Add 3/11/2021 3/24/2023 -15.17 %
LINC Lincoln Educational Services Corp 0.00 5.20 Drop 2/14/2022 3/24/2023
LINC Lincoln Educational Services Corp 7.12 5.20 Add 2/17/2022 3/24/2023 -26.97 %
LINC Lincoln Educational Services Corp 7.65 5.20 Drop 3/4/2022 3/24/2023
LITB LightInTheBox Holding Co Ltd 2.42 1.45 Add 6/8/2021 3/24/2023 -40.08 %
LITB LightInTheBox Holding Co Ltd 1.51 1.45 Drop 9/10/2021 3/24/2023
LND Brasilagro Companhia Brasileira De Propriedade Agricola 4.71 4.58 Add 11/5/2021 3/24/2023 -2.76 %
LND Brasilagro Companhia Brasileira De Propriedade Agricola 5.02 4.58 Drop 11/17/2021 3/24/2023
LOB Live Oak Bancshares Inc 54.76 24.48 Add 3/4/2021 3/24/2023 -55.30 %
LOB Live Oak Bancshares Inc 52.94 24.48 Drop 3/6/2021 3/24/2023
LODE Comstock Inc 2.98 0.34 Add 7/15/2021 3/24/2023 -88.59 %
LODE Comstock Inc 3.12 0.34 Drop 7/27/2021 3/24/2023
LOGI Logitech International S.A. 88.51 53.83 Add 10/2/2021 3/24/2023 -39.18 %
LOGI Logitech International S.A. 88.96 53.83 Drop 10/14/2021 3/24/2023
LOGI Logitech International S.A. 87.93 53.83 Add 10/16/2021 3/24/2023 -38.78 %
LOGI Logitech International S.A. 89.96 53.83 Drop 10/20/2021 3/24/2023
LPX Louisiana-Pacific Corp 47.29 54.62 Add 2/20/2021 3/24/2023 15.50 %
LPX Louisiana-Pacific Corp 47.78 54.62 Drop 2/25/2021 3/24/2023
LPX Louisiana-Pacific Corp 47.61 54.62 Add 2/27/2021 3/24/2023 14.72 %
LPX Louisiana-Pacific Corp 49.02 54.62 Drop 3/2/2021 3/24/2023
LPX Louisiana-Pacific Corp 47.21 54.62 Add 3/4/2021 3/24/2023 15.70 %
LPX Louisiana-Pacific Corp 49.70 54.62 Drop 3/9/2021 3/24/2023
LPX Louisiana-Pacific Corp 58.61 54.62 Add 6/12/2021 3/24/2023 -6.81 %
LPX Louisiana-Pacific Corp 57.82 54.62 Drop 8/11/2021 3/24/2023
LPX Louisiana-Pacific Corp 60.23 54.62 Add 11/2/2021 3/24/2023 -9.31 %
LPX Louisiana-Pacific Corp 70.01 54.62 Drop 11/21/2021 3/24/2023
LPX Louisiana-Pacific Corp 65.35 54.62 Add 12/1/2021 3/24/2023 -16.42 %
LPX Louisiana-Pacific Corp 70.49 54.62 Drop 12/3/2021 3/24/2023
LPX Louisiana-Pacific Corp 68.49 54.62 Add 1/21/2022 3/24/2023 -20.25 %
LPX Louisiana-Pacific Corp 70.21 54.62 Drop 2/4/2022 3/24/2023
LPX Louisiana-Pacific Corp 68.12 54.62 Add 2/6/2022 3/24/2023 -19.82 %
LPX Louisiana-Pacific Corp 71.50 54.62 Drop 2/11/2022 3/24/2023
LPX Louisiana-Pacific Corp 68.00 54.62 Add 2/22/2022 3/24/2023 -19.68 %
LPX Louisiana-Pacific Corp 66.16 54.62 Drop 2/25/2022 3/24/2023
LPX Louisiana-Pacific Corp 67.00 54.62 Add 5/20/2022 3/24/2023 -18.48 %
LPX Louisiana-Pacific Corp 61.20 54.62 Drop 8/17/2022 3/24/2023
LQDT Liquidity Services Inc 13.35 12.48 Add 5/22/2022 3/24/2023 -6.52 %
LQDT Liquidity Services Inc 13.37 12.48 Drop 12/14/2022 3/24/2023
LRN Stride Inc 24.70 38.13 Add 1/26/2021 3/24/2023 54.37 %
LRN Stride Inc 24.03 38.13 Drop 1/29/2021 3/24/2023
LRN Stride Inc 31.39 38.13 Add 4/24/2021 3/24/2023 21.47 %
LRN Stride Inc 28.63 38.13 Drop 5/1/2021 3/24/2023
LSBK Lake Shore Bancorp 14.86 10.07 Add 4/2/2022 3/24/2023 -32.23 %
LSBK Lake Shore Bancorp 14.69 10.07 Drop 5/6/2022 3/24/2023
LSBK Lake Shore Bancorp 13.90 10.07 Add 7/27/2022 3/24/2023 -27.55 %
LSBK Lake Shore Bancorp 13.30 10.07 Drop 10/30/2022 3/24/2023
LZB La-Z-Boy Inc 44.18 28.23 Add 1/26/2021 3/24/2023 -36.10 %
LZB La-Z-Boy Inc 38.93 28.23 Drop 2/20/2021 3/24/2023
LZB La-Z-Boy Inc 37.34 28.23 Add 6/17/2021 3/24/2023 -24.40 %
LZB La-Z-Boy Inc 36.53 28.23 Drop 11/19/2021 3/24/2023
LZB La-Z-Boy Inc 24.60 28.23 Add 6/24/2022 3/24/2023 14.76 %
LZB La-Z-Boy Inc 32.81 28.23 Drop 2/26/2023 3/24/2023
MBCN Middlefield Banc Corp 22.64 27.08 Add 4/24/2021 3/24/2023 19.61 %
MBCN Middlefield Banc Corp 22.38 27.08 Drop 5/2/2021 3/24/2023
MBCN Middlefield Banc Corp 24.80 27.08 Add 3/25/2022 3/24/2023 9.19 %
MBCN Middlefield Banc Corp 26.01 27.08 Drop 5/6/2022 3/24/2023
MC Moelis & Co - Class A 53.99 38.58 Add 2/12/2021 3/24/2023 -28.54 %
MC Moelis & Co - Class A 54.28 38.58 Drop 5/1/2021 3/24/2023
MC Moelis & Co - Class A 72.74 38.58 Add 10/30/2021 3/24/2023 -46.96 %
MC Moelis & Co - Class A 0.00 38.58 Drop 2/14/2022 3/24/2023
MCB Metropolitan Bank Holding Corp 42.31 34.31 Add 1/27/2021 3/24/2023 -18.91 %
MCB Metropolitan Bank Holding Corp 69.90 34.31 Drop 7/27/2021 3/24/2023
MCBS MetroCity Bankshares Inc 15.68 16.48 Add 4/27/2021 3/24/2023 5.10 %
MCBS MetroCity Bankshares Inc 16.01 16.48 Drop 5/2/2021 3/24/2023
MCBS MetroCity Bankshares Inc 22.58 16.48 Add 3/14/2022 3/24/2023 -27.02 %
MCBS MetroCity Bankshares Inc 20.75 16.48 Drop 7/27/2022 3/24/2023
MCY Mercury General Corp 60.67 29.58 Add 3/4/2021 3/24/2023 -51.24 %
MCY Mercury General Corp 62.27 29.58 Drop 5/2/2021 3/24/2023
MCY Mercury General Corp 65.98 29.58 Add 5/6/2021 3/24/2023 -55.17 %
MCY Mercury General Corp 59.58 29.58 Drop 8/7/2021 3/24/2023
MDJH MDJM Ltd 4.41 1.50 Add 1/26/2021 3/24/2023 -65.99 %
MDJH MDJM Ltd 4.40 1.50 Drop 4/20/2021 3/24/2023
MDLZ Mondelez International Inc - Class A 52.94 67.20 Add 3/4/2021 3/24/2023 26.94 %
MDLZ Mondelez International Inc - Class A 55.58 67.20 Drop 3/6/2021 3/24/2023
MET Metlife Inc 64.28 54.30 Add 3/14/2022 3/24/2023 -15.53 %
MET Metlife Inc 63.90 54.30 Drop 8/10/2022 3/24/2023
MFA MFA Financial Inc 4.08 8.77 Add 2/25/2022 3/24/2023 114.95 %
MFA MFA Financial Inc 4.06 8.77 Drop 3/4/2022 3/24/2023