Growth Algorithm Performance

Ticker Company Event Price Current Price Stock List Event Type Date Event Occurred Latest Price Date Gain/Loss (If Bought on Date Added)
ABCB Ameris Bancorp 51.41 76.55 Add 4/12/2025 12/6/2025 48.90%
ABCB Ameris Bancorp 58.94 76.55 Drop 5/2/2025 12/6/2025
ABCB Ameris Bancorp 62.50 76.55 Add 6/24/2025 12/6/2025 22.48%
ABCB Ameris Bancorp 68.35 76.55 Drop 8/1/2025 12/6/2025
ABCB Ameris Bancorp 73.82 76.55 Add 8/29/2025 12/6/2025 3.70%
ABCB Ameris Bancorp 72.36 76.55 Drop 10/31/2025 12/6/2025
ABCB Ameris Bancorp 70.43 76.55 Add 11/19/2025 12/6/2025 8.69%
ABNB Airbnb Inc - Class A 115.08 124.32 Drop 8/10/2024 12/6/2025
ACAD Acadia Pharmaceuticals Inc 14.58 27.44 Add 4/12/2025 12/6/2025 88.20%
ACAD Acadia Pharmaceuticals Inc 17.52 27.44 Drop 5/13/2025 12/6/2025
ACMR ACM Research Inc - Class A 23.16 35.10 Add 5/15/2024 12/6/2025 51.55%
ACMR ACM Research Inc - Class A 19.10 35.10 Drop 8/10/2024 12/6/2025
ACMR ACM Research Inc - Class A 24.31 35.10 Add 3/4/2025 12/6/2025 44.39%
ACMR ACM Research Inc - Class A 27.08 35.10 Drop 3/8/2025 12/6/2025
ACMR ACM Research Inc - Class A 23.34 35.10 Add 4/1/2025 12/6/2025 50.39%
ACMR ACM Research Inc - Class A 25.15 35.10 Drop 5/15/2025 12/6/2025
ACMR ACM Research Inc - Class A 22.75 35.10 Add 6/3/2025 12/6/2025 54.29%
ACMR ACM Research Inc - Class A 27.81 35.10 Drop 7/5/2025 12/6/2025
ACMR ACM Research Inc - Class A 24.26 35.10 Add 8/9/2025 12/6/2025 44.68%
ACMR ACM Research Inc - Class A 28.80 35.10 Drop 8/26/2025 12/6/2025
ACMR ACM Research Inc - Class A 26.83 35.10 Add 9/4/2025 12/6/2025 30.82%
ACMR ACM Research Inc - Class A 29.86 35.10 Drop 9/13/2025 12/6/2025
AEHR Aehr Test Systems 15.10 24.74 Drop 7/13/2024 12/6/2025
AEHR Aehr Test Systems 14.39 24.74 Add 8/3/2024 12/6/2025 71.92%
AEHR Aehr Test Systems 16.02 24.74 Drop 10/13/2024 12/6/2025
AEO American Eagle Outfitters Inc 10.64 23.09 Add 4/12/2025 12/6/2025 117.01%
AEO American Eagle Outfitters Inc 10.36 23.09 Drop 6/10/2025 12/6/2025
AGO Assured Guaranty Ltd 74.00 88.63 Drop 8/10/2024 12/6/2025
ALKS Alkermes plc 26.53 29.52 Add 10/29/2024 12/6/2025 11.27%
ALKS Alkermes plc 36.33 29.52 Drop 2/14/2025 12/6/2025
ALRS Alerus Financial Corp 20.72 22.21 Add 8/1/2025 12/6/2025 7.19%
AMBO Ambow Education Holding Ltd 3.33 4.20 Add 5/10/2025 12/5/2025 26.13%
AMBO Ambow Education Holding Ltd 3.02 4.20 Drop 5/17/2025 12/5/2025
AMBO Ambow Education Holding Ltd 2.83 4.20 Add 5/20/2025 12/5/2025 48.41%
AMBO Ambow Education Holding Ltd 2.87 4.20 Drop 6/3/2025 12/5/2025
AMBO Ambow Education Holding Ltd 2.80 4.20 Add 6/7/2025 12/5/2025 50.00%
AMBO Ambow Education Holding Ltd 2.78 4.20 Drop 6/12/2025 12/5/2025
AMBO Ambow Education Holding Ltd 2.65 4.20 Add 6/14/2025 12/5/2025 58.49%
ANF Abercrombie & Fitch Co. - Class A 147.73 94.87 Add 9/3/2024 12/6/2025 -35.78%
ANF Abercrombie & Fitch Co. - Class A 149.75 94.87 Drop 10/13/2024 12/6/2025
ANF Abercrombie & Fitch Co. - Class A 143.50 94.87 Add 10/25/2024 12/6/2025 -33.89%
ANF Abercrombie & Fitch Co. - Class A 144.64 94.87 Drop 11/16/2024 12/6/2025
ANF Abercrombie & Fitch Co. - Class A 143.91 94.87 Add 11/19/2024 12/6/2025 -34.08%
ANF Abercrombie & Fitch Co. - Class A 151.99 94.87 Drop 11/24/2024 12/6/2025
ANF Abercrombie & Fitch Co. - Class A 138.79 94.87 Add 12/10/2024 12/6/2025 -31.64%
ANF Abercrombie & Fitch Co. - Class A 146.91 94.87 Drop 12/17/2024 12/6/2025
ANF Abercrombie & Fitch Co. - Class A 144.90 94.87 Add 12/19/2024 12/6/2025 -34.53%
ANF Abercrombie & Fitch Co. - Class A 154.56 94.87 Drop 12/22/2024 12/6/2025
ANF Abercrombie & Fitch Co. - Class A 136.96 94.87 Add 1/14/2025 12/6/2025 -30.73%
ANF Abercrombie & Fitch Co. - Class A 78.49 94.87 Drop 6/1/2025 12/6/2025
ANF Abercrombie & Fitch Co. - Class A 93.53 94.87 Add 9/2/2025 12/6/2025 1.43%
ANF Abercrombie & Fitch Co. - Class A 95.14 94.87 Drop 11/28/2025 12/6/2025
APT Alpha Pro Tech Ltd 4.85 4.60 Add 5/21/2024 12/6/2025 -5.15%
APT Alpha Pro Tech Ltd 4.85 4.60 Drop 5/21/2024 12/6/2025
APT Alpha Pro Tech Ltd 5.44 4.60 Add 8/13/2024 12/6/2025 -15.44%
APT Alpha Pro Tech Ltd 5.97 4.60 Drop 8/17/2024 12/6/2025
APT Alpha Pro Tech Ltd 5.64 4.60 Add 9/11/2024 12/6/2025 -18.44%
APT Alpha Pro Tech Ltd 5.67 4.60 Drop 9/14/2024 12/6/2025
APT Alpha Pro Tech Ltd 5.58 4.60 Add 9/19/2024 12/6/2025 -17.56%
APT Alpha Pro Tech Ltd 5.95 4.60 Drop 9/21/2024 12/6/2025
APT Alpha Pro Tech Ltd 5.60 4.60 Add 9/26/2024 12/6/2025 -17.86%
APT Alpha Pro Tech Ltd 5.70 4.60 Drop 10/1/2024 12/6/2025
APT Alpha Pro Tech Ltd 5.78 4.60 Add 10/8/2024 12/6/2025 -20.42%
APT Alpha Pro Tech Ltd 5.75 4.60 Drop 10/10/2024 12/6/2025
APT Alpha Pro Tech Ltd 5.51 4.60 Add 11/2/2024 12/6/2025 -16.52%
APT Alpha Pro Tech Ltd 5.65 4.60 Drop 11/8/2024 12/6/2025
ASM Avino Silver & Gold Mines Ltd 1.79 5.54 Add 3/23/2025 12/5/2025 209.50%
ASM Avino Silver & Gold Mines Ltd 1.95 5.54 Drop 3/28/2025 12/5/2025
ASM Avino Silver & Gold Mines Ltd 1.75 5.54 Add 4/3/2025 12/5/2025 216.57%
ASM Avino Silver & Gold Mines Ltd 1.47 5.54 Drop 4/5/2025 12/5/2025
ASM Avino Silver & Gold Mines Ltd 1.49 5.54 Add 4/8/2025 12/5/2025 271.81%
ASM Avino Silver & Gold Mines Ltd 1.98 5.54 Drop 4/12/2025 12/5/2025
ASR Grupo Aeroportuario Del Sureste S.A. 286.98 301.05 Add 3/23/2025 12/6/2025 4.90%
ASR Grupo Aeroportuario Del Sureste S.A. 313.51 301.05 Drop 4/25/2025 12/6/2025
ASR Grupo Aeroportuario Del Sureste S.A. 326.03 301.05 Add 6/3/2025 12/6/2025 -7.66%
ASR Grupo Aeroportuario Del Sureste S.A. 305.04 301.05 Drop 7/26/2025 12/6/2025
ATAT Atour Lifestyle Holdings Ltd 17.59 42.89 Add 5/26/2024 12/6/2025 143.83%
ATAT Atour Lifestyle Holdings Ltd 19.02 42.89 Drop 9/3/2024 12/6/2025
ATAT Atour Lifestyle Holdings Ltd 28.57 42.89 Add 3/27/2025 12/6/2025 50.12%
ATAT Atour Lifestyle Holdings Ltd 32.47 42.89 Drop 5/24/2025 12/6/2025
ATAT Atour Lifestyle Holdings Ltd 37.28 42.89 Add 8/28/2025 12/6/2025 15.05%
ATAT Atour Lifestyle Holdings Ltd 39.04 42.89 Drop 9/4/2025 12/6/2025
AUBN Auburn National Bancorp Inc 20.55 25.42 Add 6/3/2025 12/5/2025 23.70%
AUDC Audiocodes 10.03 8.68 Add 3/23/2025 12/6/2025 -13.46%
AUDC Audiocodes 10.00 8.68 Drop 8/1/2025 12/6/2025
AUDC Audiocodes 9.56 8.68 Add 11/6/2025 12/6/2025 -9.21%
AX Axos Financial Inc 70.30 84.69 Drop 2/19/2025 12/6/2025
AXR AMREP Corp 22.16 21.31 Add 9/11/2025 12/5/2025 -3.84%
AXS Axis Capital Holdings Ltd 93.01 97.85 Add 8/1/2025 12/6/2025 5.20%
AXS Axis Capital Holdings Ltd 94.34 97.85 Drop 11/4/2025 12/6/2025
BAFN BayFirst Financial Corp 17.30 7.90 Add 2/19/2025 12/5/2025 -54.34%
BAFN BayFirst Financial Corp 13.79 7.90 Drop 4/12/2025 12/5/2025
BAFN BayFirst Financial Corp 16.23 7.90 Add 5/6/2025 12/5/2025 -51.32%
BAFN BayFirst Financial Corp 9.87 7.90 Drop 8/14/2025 12/5/2025
BBAR BBVA Argentina 9.84 16.58 Add 5/25/2024 12/6/2025 68.50%
BBAR BBVA Argentina 11.18 16.58 Drop 6/4/2024 12/6/2025
BBAR BBVA Argentina 10.10 16.58 Add 6/11/2024 12/6/2025 64.16%
BBAR BBVA Argentina 10.48 16.58 Drop 6/16/2024 12/6/2025
BBAR BBVA Argentina 9.96 16.58 Add 8/27/2024 12/6/2025 66.47%
BBAR BBVA Argentina 10.24 16.58 Drop 9/3/2024 12/6/2025
BBAR BBVA Argentina 17.30 16.58 Add 6/7/2025 12/6/2025 -4.16%
BBAR BBVA Argentina 12.79 16.58 Drop 8/26/2025 12/6/2025
BEKE KE Holdings Inc 16.66 17.18 Drop 5/25/2024 12/6/2025
BFC Bank First Corp 83.86 129.86 Drop 5/15/2024 12/5/2025
BFC Bank First Corp 81.59 129.86 Add 5/23/2024 12/5/2025 59.16%
BFC Bank First Corp 85.00 129.86 Drop 7/13/2024 12/5/2025
BHRB Burke & Herbert Financial Services Corp 60.23 66.68 Add 11/19/2025 12/5/2025 10.71%
BMA Banco Macro S.A. 52.73 86.12 Drop 8/27/2024 12/6/2025
BMA Banco Macro S.A. 73.36 86.12 Add 10/25/2024 12/6/2025 17.39%
BMA Banco Macro S.A. 80.04 86.12 Drop 11/16/2024 12/6/2025
BMA Banco Macro S.A. 100.04 86.12 Add 12/26/2024 12/6/2025 -13.91%
BMA Banco Macro S.A. 96.76 86.12 Drop 1/2/2025 12/6/2025
BMA Banco Macro S.A. 99.17 86.12 Add 2/7/2025 12/6/2025 -13.16%
BMA Banco Macro S.A. 93.32 86.12 Drop 2/8/2025 12/6/2025
BMA Banco Macro S.A. 89.45 86.12 Add 2/12/2025 12/6/2025 -3.72%
BMA Banco Macro S.A. 82.44 86.12 Drop 3/4/2025 12/6/2025
BMRN Biomarin Pharmaceutical Inc 54.08 53.40 Add 6/24/2025 12/6/2025 -1.26%
BMRN Biomarin Pharmaceutical Inc 55.17 53.40 Drop 6/28/2025 12/6/2025
BMRN Biomarin Pharmaceutical Inc 59.70 53.40 Add 8/9/2025 12/6/2025 -10.55%
BOSC B.O.S. Better Online Solutions 2.81 4.60 Add 6/7/2024 12/6/2025 63.70%
BOSC B.O.S. Better Online Solutions 2.95 4.60 Drop 8/27/2024 12/6/2025
BOSC B.O.S. Better Online Solutions 2.90 4.60 Add 8/29/2024 12/6/2025 58.62%
BOSC B.O.S. Better Online Solutions 2.92 4.60 Drop 8/31/2024 12/6/2025
BSVN Bank7 Corp 38.86 41.99 Add 3/16/2025 12/6/2025 8.05%
BSVN Bank7 Corp 35.52 41.99 Drop 4/15/2025 12/6/2025
BWAY Brainsway Ltd 8.83 17.27 Add 5/13/2025 12/6/2025 95.58%
BWAY Brainsway Ltd 9.81 17.27 Drop 5/14/2025 12/6/2025
BZ Kanzhun Ltd 22.36 21.77 Add 5/23/2024 12/6/2025 -2.64%
BZ Kanzhun Ltd 12.32 21.77 Drop 8/31/2024 12/6/2025
CAAS China Automotive Systems Inc 3.69 4.15 Drop 8/17/2024 12/6/2025
CAC Camden National Corp 36.44 42.37 Add 4/12/2025 12/6/2025 16.27%
CAC Camden National Corp 41.01 42.37 Drop 5/13/2025 12/6/2025
CAC Camden National Corp 38.15 42.37 Add 11/1/2025 12/6/2025 11.06%
CAC Camden National Corp 39.25 42.37 Drop 11/13/2025 12/6/2025
CAC Camden National Corp 39.91 42.37 Add 11/22/2025 12/6/2025 6.16%
CAC Camden National Corp 40.03 42.37 Drop 11/25/2025 12/6/2025
CALM Cal-Maine Foods Inc 100.00 84.71 Add 9/20/2025 12/6/2025 -15.29%
CALM Cal-Maine Foods Inc 92.77 84.71 Drop 10/7/2025 12/6/2025
CBFV CB Financial Services Inc 22.37 34.37 Drop 5/30/2024 12/6/2025
CBFV CB Financial Services Inc 28.65 34.37 Add 10/31/2024 12/6/2025 19.97%
CBFV CB Financial Services Inc 29.25 34.37 Drop 2/5/2025 12/6/2025
CCBG Capital City Bank Group Inc 26.95 41.79 Drop 5/26/2024 12/6/2025
CCBG Capital City Bank Group Inc 36.87 41.79 Add 4/25/2025 12/6/2025 13.34%
CCBG Capital City Bank Group Inc 38.01 41.79 Drop 6/24/2025 12/6/2025
CELH Celsius Holdings Inc 31.13 42.06 Add 9/26/2024 12/6/2025 35.11%
CELH Celsius Holdings Inc 31.41 42.06 Drop 10/1/2024 12/6/2025
CELH Celsius Holdings Inc 29.80 42.06 Add 10/4/2024 12/6/2025 41.14%
CELH Celsius Holdings Inc 34.91 42.06 Drop 10/13/2024 12/6/2025
CELH Celsius Holdings Inc 31.13 42.06 Add 10/29/2024 12/6/2025 35.11%
CELH Celsius Holdings Inc 30.03 42.06 Drop 11/8/2024 12/6/2025
CELH Celsius Holdings Inc 21.96 42.06 Add 2/8/2025 12/6/2025 91.53%
CELH Celsius Holdings Inc 26.09 42.06 Drop 2/20/2025 12/6/2025
CGAU Vitalist Inc 7.03 13.21 Add 8/12/2025 12/6/2025 87.91%
CGAU Vitalist Inc 8.44 13.21 Drop 9/5/2025 12/6/2025
CGAU Vitalist Inc 8.64 13.21 Add 9/6/2025 12/6/2025 52.89%
CHCI Comstock Holding Co. Inc - Class A 8.45 13.53 Add 4/12/2025 12/6/2025 60.12%
CHCI Comstock Holding Co. Inc - Class A 10.01 13.53 Drop 4/17/2025 12/6/2025
CHCI Comstock Holding Co. Inc - Class A 11.36 13.53 Add 5/6/2025 12/6/2025 19.10%
CHCI Comstock Holding Co. Inc - Class A 11.40 13.53 Drop 5/8/2025 12/6/2025
CHCI Comstock Holding Co. Inc - Class A 10.00 13.53 Add 5/17/2025 12/6/2025 35.30%
CHCI Comstock Holding Co. Inc - Class A 11.45 13.53 Drop 7/9/2025 12/6/2025
CHCI Comstock Holding Co. Inc - Class A 11.86 13.53 Add 7/11/2025 12/6/2025 14.08%
CHCI Comstock Holding Co. Inc - Class A 12.53 13.53 Drop 7/17/2025 12/6/2025
CHCI Comstock Holding Co. Inc - Class A 12.07 13.53 Add 7/24/2025 12/6/2025 12.10%
CHCI Comstock Holding Co. Inc - Class A 12.33 13.53 Drop 8/1/2025 12/6/2025
CHCI Comstock Holding Co. Inc - Class A 18.56 13.53 Add 9/6/2025 12/6/2025 -27.10%
CHCI Comstock Holding Co. Inc - Class A 12.97 13.53 Drop 11/19/2025 12/6/2025
CIM Chimera Investment Corp 14.61 12.85 Add 8/10/2024 12/5/2025 -12.05%
CIM Chimera Investment Corp 15.16 12.85 Drop 11/8/2024 12/5/2025
CISS C3is Inc 1.80 1.86 Add 6/4/2024 12/6/2025 3.33%
CISS C3is Inc 1.24 1.86 Drop 9/3/2024 12/6/2025
CNA CNA Financial Corp 44.85 45.06 Drop 5/15/2024 12/5/2025
COLB Columbia Banking System Inc 26.54 28.28 Add 2/27/2025 12/5/2025 6.56%
COLB Columbia Banking System Inc 20.71 28.28 Drop 4/12/2025 12/5/2025
CPHC Canterbury Park Holding Corp 23.00 15.50 Drop 5/16/2024 12/6/2025
CPRX Catalyst Pharmaceuticals Inc 21.45 23.08 Add 4/12/2025 12/5/2025 7.60%
CRNT Ceragon Networks Ltd 2.86 1.98 Add 8/10/2024 12/5/2025 -30.77%
CRNT Ceragon Networks Ltd 2.84 1.98 Drop 8/13/2024 12/5/2025
CRNT Ceragon Networks Ltd 2.94 1.98 Add 8/20/2024 12/5/2025 -32.65%
CRNT Ceragon Networks Ltd 3.01 1.98 Drop 8/27/2024 12/5/2025
CRNT Ceragon Networks Ltd 2.80 1.98 Add 8/29/2024 12/5/2025 -29.29%
CRNT Ceragon Networks Ltd 3.12 1.98 Drop 11/19/2024 12/5/2025
CRNT Ceragon Networks Ltd 3.19 1.98 Add 11/21/2024 12/5/2025 -37.93%
CRNT Ceragon Networks Ltd 4.10 1.98 Drop 11/26/2024 12/5/2025
CRNT Ceragon Networks Ltd 3.77 1.98 Add 2/12/2025 12/5/2025 -47.48%
CRNT Ceragon Networks Ltd 2.08 1.98 Drop 11/15/2025 12/5/2025
CRON Cronos Group Inc 2.46 2.49 Add 10/30/2025 12/5/2025 1.22%
CRTO Criteo S.A 39.93 19.58 Drop 7/11/2024 12/5/2025
CRTO Criteo S.A 28.16 19.58 Add 5/6/2025 12/5/2025 -30.47%
CRTO Criteo S.A 29.56 19.58 Drop 5/13/2025 12/5/2025
CRTO Criteo S.A 29.99 19.58 Add 5/14/2025 12/5/2025 -34.71%
CRTO Criteo S.A 24.34 19.58 Drop 8/2/2025 12/5/2025
CRTO Criteo S.A 21.90 19.58 Add 11/1/2025 12/5/2025 -10.59%
CSPI CSP Inc 13.48 12.86 Add 5/15/2024 12/6/2025 -4.60%
CSPI CSP Inc 13.98 12.86 Drop 8/17/2024 12/6/2025
CSPI CSP Inc 11.69 12.86 Add 9/12/2024 12/6/2025 10.01%
CSPI CSP Inc 12.30 12.86 Drop 9/14/2024 12/6/2025
CSPI CSP Inc 12.78 12.86 Add 10/17/2024 12/6/2025 0.63%
CSPI CSP Inc 13.18 12.86 Drop 10/22/2024 12/6/2025
CVAC CureVac N.V. 5.49 5.12 Add 11/29/2025 12/5/2025 -6.74%
CVU CPI Aerostructures Inc 2.57 2.88 Drop 5/18/2024 12/6/2025
CWCO Consolidated Water Co. Ltd 27.95 34.22 Add 5/18/2024 12/5/2025 22.43%
CWCO Consolidated Water Co. Ltd 29.38 34.22 Drop 5/23/2024 12/5/2025
CWCO Consolidated Water Co. Ltd 28.83 34.22 Add 5/24/2024 12/5/2025 18.70%
CWCO Consolidated Water Co. Ltd 29.62 34.22 Drop 8/1/2024 12/5/2025
CWCO Consolidated Water Co. Ltd 28.41 34.22 Add 8/3/2024 12/5/2025 20.45%
CWCO Consolidated Water Co. Ltd 27.98 34.22 Drop 2/19/2025 12/5/2025
CXM Sprinklr Inc Class A 8.38 7.90 Add 9/5/2024 12/5/2025 -5.73%
CXM Sprinklr Inc Class A 7.79 7.90 Drop 9/7/2024 12/5/2025
CXM Sprinklr Inc Class A 7.63 7.90 Add 4/12/2025 12/5/2025 3.54%
CXM Sprinklr Inc Class A 9.00 7.90 Drop 7/9/2025 12/5/2025
CXM Sprinklr Inc Class A 8.68 7.90 Add 7/15/2025 12/5/2025 -8.99%
CXM Sprinklr Inc Class A 8.78 7.90 Drop 7/17/2025 12/5/2025
CXM Sprinklr Inc Class A 8.87 7.90 Add 8/5/2025 12/5/2025 -10.94%
CYD China Yuchai International 11.43 35.49 Add 8/17/2024 12/5/2025 210.50%
CYD China Yuchai International 12.40 35.49 Drop 10/4/2024 12/5/2025
DCBO Docebo Inc 29.67 21.78 Add 3/11/2025 12/5/2025 -26.59%
DCBO Docebo Inc 31.24 21.78 Drop 3/26/2025 12/5/2025
DCBO Docebo Inc 28.71 21.78 Add 4/1/2025 12/5/2025 -24.14%
DCBO Docebo Inc 30.69 21.78 Drop 4/3/2025 12/5/2025
DCBO Docebo Inc 28.94 21.78 Add 4/5/2025 12/5/2025 -24.74%
DCBO Docebo Inc 31.99 21.78 Drop 4/25/2025 12/5/2025
DCBO Docebo Inc 25.85 21.78 Add 5/13/2025 12/5/2025 -15.74%
DCBO Docebo Inc 26.48 21.78 Drop 5/15/2025 12/5/2025
DCBO Docebo Inc 22.70 21.78 Add 11/15/2025 12/5/2025 -4.05%
DDI DoubleDown Interactive Co Ltd 15.52 9.21 Drop 11/16/2024 12/6/2025
DDI DoubleDown Interactive Co Ltd 10.16 9.21 Add 2/19/2025 12/6/2025 -9.35%
DDI DoubleDown Interactive Co Ltd 9.23 9.21 Drop 4/8/2025 12/6/2025
DDI DoubleDown Interactive Co Ltd 9.19 9.21 Add 11/19/2025 12/6/2025 0.22%
DDL Dingdong (Cayman) Ltd 2.26 2.16 Add 8/26/2025 12/6/2025 -4.42%
DDL Dingdong (Cayman) Ltd 1.73 2.16 Drop 11/15/2025 12/6/2025
DECK Deckers Outdoor Corp 90.47 96.25 Add 10/28/2025 12/5/2025 6.39%
DECK Deckers Outdoor Corp 94.97 96.25 Drop 12/4/2025 12/5/2025
DGICA Donegal Group Inc - Class A 19.72 19.37 Add 5/10/2025 12/6/2025 -1.77%
DGICA Donegal Group Inc - Class A 18.50 19.37 Drop 7/17/2025 12/6/2025
DGICA Donegal Group Inc - Class A 18.34 19.37 Add 7/19/2025 12/6/2025 5.62%
DGICA Donegal Group Inc - Class A 18.86 19.37 Drop 9/6/2025 12/6/2025
DGICA Donegal Group Inc - Class A 18.59 19.37 Add 10/30/2025 12/6/2025 4.20%
DGICA Donegal Group Inc - Class A 18.75 19.37 Drop 11/1/2025 12/6/2025
DGICB Donegal Group Inc - Class B 16.25 17.09 Add 4/12/2025 12/4/2025 5.17%
DGICB Donegal Group Inc - Class B 15.33 17.09 Drop 11/1/2025 12/4/2025
DGICB Donegal Group Inc - Class B 15.33 17.09 Add 11/4/2025 12/4/2025 11.48%
DJCO Daily Journal Corporation 387.01 499.97 Add 5/21/2024 12/4/2025 29.19%
DJCO Daily Journal Corporation 406.84 499.97 Drop 2/22/2025 12/4/2025
DLB Dolby Laboratories Inc - Class A 72.79 67.00 Add 9/6/2025 12/6/2025 -7.95%
DLB Dolby Laboratories Inc - Class A 65.51 67.00 Drop 11/22/2025 12/6/2025
DNOW NOW Inc 13.71 13.95 Drop 5/15/2024 12/6/2025
DRD DRDGold Ltd 27.81 29.10 Add 10/4/2025 12/6/2025 4.64%
DSP Viant Technology Inc - Class A 10.06 11.21 Add 9/6/2025 12/6/2025 11.43%
DSP Viant Technology Inc - Class A 10.31 11.21 Drop 9/9/2025 12/6/2025
DSP Viant Technology Inc - Class A 9.98 11.21 Add 9/13/2025 12/6/2025 12.32%
DSP Viant Technology Inc - Class A 10.86 11.21 Drop 11/13/2025 12/6/2025
DSWL Deswell Industries Inc 2.44 3.57 Add 7/11/2024 12/4/2025 46.31%
DUO Fangdd Network Group Ltd - Class A 2.19 1.89 Add 7/22/2025 12/4/2025 -13.70%
DUO Fangdd Network Group Ltd - Class A 3.37 1.89 Drop 10/7/2025 12/4/2025
DUOL Duolingo Inc - Class A 193.74 199.75 Add 11/8/2025 12/6/2025 3.10%
DX Dynex Capital Inc 11.92 14.03 Add 4/10/2025 12/6/2025 17.70%
DX Dynex Capital Inc 12.65 14.03 Drop 10/7/2025 12/6/2025
DX Dynex Capital Inc 13.23 14.03 Add 10/25/2025 12/6/2025 6.05%
EARN Ellington Residential Mortgage REIT 6.59 5.36 Add 11/19/2024 12/6/2025 -18.66%
EARN Ellington Residential Mortgage REIT 5.82 5.36 Drop 3/16/2025 12/6/2025
EDU New Oriental Education & Technology Group Inc 55.05 52.63 Add 11/16/2024 12/6/2025 -4.40%
EDU New Oriental Education & Technology Group Inc 57.71 52.63 Drop 11/24/2024 12/6/2025
EDU New Oriental Education & Technology Group Inc 46.75 52.63 Add 1/25/2025 12/6/2025 12.58%
EDU New Oriental Education & Technology Group Inc 53.95 52.63 Drop 2/19/2025 12/6/2025
EGAN eGain Corp 6.17 10.08 Add 9/6/2025 12/6/2025 63.37%
EGY VAALCO Energy Inc 6.35 3.55 Add 8/10/2024 12/6/2025 -44.09%
EGY VAALCO Energy Inc 6.38 3.55 Drop 8/13/2024 12/6/2025
EGY VAALCO Energy Inc 5.74 3.55 Add 9/5/2024 12/6/2025 -38.15%
EGY VAALCO Energy Inc 6.34 3.55 Drop 10/4/2024 12/6/2025
EGY VAALCO Energy Inc 6.08 3.55 Add 10/10/2024 12/6/2025 -41.61%
EGY VAALCO Energy Inc 6.26 3.55 Drop 10/13/2024 12/6/2025
EGY VAALCO Energy Inc 6.01 3.55 Add 10/15/2024 12/6/2025 -40.93%
EGY VAALCO Energy Inc 4.33 3.55 Drop 3/16/2025 12/6/2025
EIC Eagle Point Income Company Inc 11.37 11.37 Add 12/4/2025 12/4/2025 0.00%
EIG Employers Holdings Inc 46.51 39.76 Drop 8/3/2024 12/4/2025
EIG Employers Holdings Inc 49.02 39.76 Add 11/6/2024 12/4/2025 -18.89%
EIG Employers Holdings Inc 49.33 39.76 Drop 2/25/2025 12/4/2025
ELMD Electromed Inc 15.00 27.81 Add 8/29/2024 12/6/2025 85.40%
ELMD Electromed Inc 18.23 27.81 Drop 9/14/2024 12/6/2025
ELMD Electromed Inc 18.41 27.81 Add 9/17/2024 12/6/2025 51.06%
ELMD Electromed Inc 20.34 27.81 Drop 9/19/2024 12/6/2025
ELSE Electro-Sensors Inc 4.73 4.61 Add 2/19/2025 12/4/2025 -2.54%
ELSE Electro-Sensors Inc 4.58 4.61 Drop 3/1/2025 12/4/2025
ELSE Electro-Sensors Inc 4.56 4.61 Add 3/6/2025 12/4/2025 1.10%
ELSE Electro-Sensors Inc 4.58 4.61 Drop 3/23/2025 12/4/2025
ELTK Eltek Ltd 11.10 9.46 Drop 6/13/2024 12/4/2025
EQS Equus Total Return Inc 1.47 1.80 Drop 8/22/2024 12/4/2025
ESP Espey Manufacturing & Electronics Corp 21.38 40.10 Drop 5/26/2024 12/4/2025
ESP Espey Manufacturing & Electronics Corp 30.09 40.10 Add 10/1/2024 12/4/2025 33.27%
ESP Espey Manufacturing & Electronics Corp 26.02 40.10 Drop 4/10/2025 12/4/2025
ESP Espey Manufacturing & Electronics Corp 35.61 40.10 Add 5/22/2025 12/4/2025 12.61%
ESP Espey Manufacturing & Electronics Corp 49.00 40.10 Drop 7/15/2025 12/4/2025
ESP Espey Manufacturing & Electronics Corp 48.01 40.10 Add 7/29/2025 12/4/2025 -16.48%
ESP Espey Manufacturing & Electronics Corp 50.12 40.10 Drop 9/6/2025 12/4/2025
ESP Espey Manufacturing & Electronics Corp 47.95 40.10 Add 9/9/2025 12/4/2025 -16.37%
ESP Espey Manufacturing & Electronics Corp 49.12 40.10 Drop 9/11/2025 12/4/2025
ESP Espey Manufacturing & Electronics Corp 45.29 40.10 Add 9/18/2025 12/4/2025 -11.46%
EVER EverQuote Inc - Class A 24.10 27.80 Add 5/13/2025 12/6/2025 15.35%
EVER EverQuote Inc - Class A 22.27 27.80 Drop 10/9/2025 12/6/2025
EVER EverQuote Inc - Class A 21.73 27.80 Add 10/11/2025 12/6/2025 27.93%
EVER EverQuote Inc - Class A 24.99 27.80 Drop 11/6/2025 12/6/2025
EVER EverQuote Inc - Class A 24.79 27.80 Add 11/8/2025 12/6/2025 12.14%
EXEL Exelixis Inc 34.49 44.36 Add 2/14/2025 12/6/2025 28.62%
EXEL Exelixis Inc 35.34 44.36 Drop 4/10/2025 12/6/2025
FEIM Frequency Electronics Inc 12.05 29.14 Add 9/21/2024 12/4/2025 141.83%
FEIM Frequency Electronics Inc 12.44 29.14 Drop 10/10/2024 12/4/2025
FF Futurefuel Corp 4.99 3.21 Drop 5/16/2024 12/6/2025
FIHL Fidelis Insurance Holdings Ltd 17.93 18.43 Drop 5/15/2024 12/4/2025
FIHL Fidelis Insurance Holdings Ltd 19.93 18.43 Add 11/14/2024 12/4/2025 -7.53%
FIHL Fidelis Insurance Holdings Ltd 19.65 18.43 Drop 11/16/2024 12/4/2025
FIHL Fidelis Insurance Holdings Ltd 19.65 18.43 Add 11/19/2024 12/4/2025 -6.21%
FIHL Fidelis Insurance Holdings Ltd 14.71 18.43 Drop 3/1/2025 12/4/2025
FLR Fluor Corporation 39.99 43.96 Add 8/5/2025 12/6/2025 9.93%
FLXS Flexsteel Industries Inc 40.00 41.44 Add 8/21/2025 12/4/2025 3.60%
FLXS Flexsteel Industries Inc 43.97 41.44 Drop 8/23/2025 12/4/2025
FLXS Flexsteel Industries Inc 46.23 41.44 Add 8/26/2025 12/4/2025 -10.36%
FONR Fonar Corp 15.51 14.46 Add 9/16/2025 12/4/2025 -6.77%
FONR Fonar Corp 15.40 14.46 Drop 9/18/2025 12/4/2025
FORM FormFactor Inc 42.00 57.45 Add 8/6/2024 12/6/2025 36.79%
FORM FormFactor Inc 47.10 57.45 Drop 8/15/2024 12/6/2025
FORM FormFactor Inc 43.92 57.45 Add 9/7/2024 12/6/2025 30.81%
FORM FormFactor Inc 46.22 57.45 Drop 10/8/2024 12/6/2025
FORM FormFactor Inc 43.71 57.45 Add 10/17/2024 12/6/2025 31.43%
FORM FormFactor Inc 47.80 57.45 Drop 12/26/2024 12/6/2025
FORM FormFactor Inc 45.27 57.45 Add 12/31/2024 12/6/2025 26.91%
FORM FormFactor Inc 46.12 57.45 Drop 1/7/2025 12/6/2025
FORM FormFactor Inc 44.11 57.45 Add 1/11/2025 12/6/2025 30.24%
FORM FormFactor Inc 34.99 57.45 Drop 2/12/2025 12/6/2025
FRHC Freedom Holding Corp 89.60 132.66 Drop 8/13/2024 12/6/2025
FSFG First Savings Financial Group Inc 28.85 31.70 Add 12/17/2024 12/4/2025 9.88%
FSFG First Savings Financial Group Inc 23.49 31.70 Drop 4/10/2025 12/4/2025
FSM Fortuna Silver Mines Inc 5.86 9.26 Add 3/23/2025 12/6/2025 58.02%
FSM Fortuna Silver Mines Inc 6.74 9.26 Drop 8/12/2025 12/6/2025
FSM Fortuna Silver Mines Inc 7.98 9.26 Add 11/8/2025 12/6/2025 16.04%
FVCB FVCBankcorp Inc 11.55 12.95 Add 6/21/2025 12/6/2025 12.12%
FVCB FVCBankcorp Inc 12.83 12.95 Drop 10/2/2025 12/6/2025
FVCB FVCBankcorp Inc 12.24 12.95 Add 11/19/2025 12/6/2025 5.80%
GASS StealthGas Inc 5.52 7.03 Add 5/2/2025 12/6/2025 27.36%
GASS StealthGas Inc 5.79 7.03 Drop 6/3/2025 12/6/2025
GASS StealthGas Inc 6.75 7.03 Add 11/29/2025 12/6/2025 4.15%
GDYN Grid Dynamics Holdings Inc - Class A 8.08 9.49 Add 8/5/2025 12/6/2025 17.45%
GDYN Grid Dynamics Holdings Inc - Class A 8.95 9.49 Drop 11/4/2025 12/6/2025
GGAL Grupo Financiero Galicia 58.95 50.07 Add 3/26/2025 12/6/2025 -15.06%
GGAL Grupo Financiero Galicia 53.87 50.07 Drop 6/5/2025 12/6/2025
GHC Graham Holdings Co. - Class B 728.39 1,108.95 Drop 8/3/2024 12/4/2025
GHC Graham Holdings Co. - Class B 728.60 1,108.95 Add 8/10/2024 12/4/2025 52.20%
GHC Graham Holdings Co. - Class B 935.14 1,108.95 Drop 4/10/2025 12/4/2025
GIFI Gulf Island Fabrication Inc 6.21 11.90 Add 3/8/2025 12/6/2025 91.63%
GIFI Gulf Island Fabrication Inc 6.16 11.90 Drop 3/13/2025 12/6/2025
GIII G-III Apparel Group Ltd 29.50 30.38 Drop 2/19/2025 12/6/2025
GIII G-III Apparel Group Ltd 26.68 30.38 Add 3/16/2025 12/6/2025 13.87%
GIII G-III Apparel Group Ltd 25.14 30.38 Drop 4/10/2025 12/6/2025
GIII G-III Apparel Group Ltd 21.46 30.38 Add 6/17/2025 12/6/2025 41.57%
GIII G-III Apparel Group Ltd 21.45 30.38 Drop 6/19/2025 12/6/2025
GILT Gilat Satellite Networks 5.29 11.86 Drop 5/26/2024 12/6/2025
GILT Gilat Satellite Networks 7.35 11.86 Add 2/19/2025 12/6/2025 61.36%
GILT Gilat Satellite Networks 6.35 11.86 Drop 4/1/2025 12/6/2025
GMAB Genmab 22.44 31.74 Add 2/21/2025 12/6/2025 41.44%
GMAB Genmab 19.08 31.74 Drop 5/15/2025 12/6/2025
GMAB Genmab 21.77 31.74 Add 6/3/2025 12/6/2025 45.80%
GMAB Genmab 22.67 31.74 Drop 8/14/2025 12/6/2025
GMAB Genmab 27.54 31.74 Add 9/6/2025 12/6/2025 15.25%
GMAB Genmab 30.47 31.74 Drop 11/13/2025 12/6/2025
GMM Global Mofy Metaverse Ltd 4.54 1.29 Drop 2/19/2025 12/4/2025
GNW Genworth Financial Inc - Class A 6.77 8.66 Add 4/25/2025 12/6/2025 27.92%
GNW Genworth Financial Inc - Class A 6.80 8.66 Drop 4/29/2025 12/6/2025
GNW Genworth Financial Inc - Class A 8.63 8.66 Add 11/12/2025 12/6/2025 0.35%
GTIM Good Times Restaurants Inc 2.65 1.25 Add 8/15/2024 12/4/2025 -52.83%
GTIM Good Times Restaurants Inc 3.04 1.25 Drop 8/22/2024 12/4/2025
GTIM Good Times Restaurants Inc 2.72 1.25 Add 10/1/2024 12/4/2025 -54.04%
GTIM Good Times Restaurants Inc 2.86 1.25 Drop 10/13/2024 12/4/2025
GTIM Good Times Restaurants Inc 2.78 1.25 Add 10/17/2024 12/4/2025 -55.04%
GTIM Good Times Restaurants Inc 2.88 1.25 Drop 10/22/2024 12/4/2025
GTIM Good Times Restaurants Inc 2.84 1.25 Add 10/29/2024 12/4/2025 -55.99%
GTIM Good Times Restaurants Inc 2.75 1.25 Drop 10/31/2024 12/4/2025
GTIM Good Times Restaurants Inc 2.70 1.25 Add 11/2/2024 12/4/2025 -53.70%
GTIM Good Times Restaurants Inc 2.70 1.25 Drop 11/19/2024 12/4/2025
GTIM Good Times Restaurants Inc 2.67 1.25 Add 11/26/2024 12/4/2025 -53.18%
GTIM Good Times Restaurants Inc 2.72 1.25 Drop 12/5/2024 12/4/2025
GTIM Good Times Restaurants Inc 2.65 1.25 Add 12/7/2024 12/4/2025 -52.83%
GTIM Good Times Restaurants Inc 2.65 1.25 Drop 12/14/2024 12/4/2025
HAO Haoxi Health Technology Ltd - Class A 0.48 1.03 Add 9/24/2024 12/4/2025 114.58%
HAO Haoxi Health Technology Ltd - Class A 0.19 1.03 Drop 11/6/2024 12/4/2025
HBT HBT Financial Inc 18.96 24.55 Add 6/26/2024 12/6/2025 29.48%
HBT HBT Financial Inc 19.22 24.55 Drop 6/28/2024 12/6/2025
HIG Hartford Financial Services Group Inc 102.33 129.43 Add 7/27/2024 12/6/2025 26.48%
HIG Hartford Financial Services Group Inc 113.39 129.43 Drop 10/29/2024 12/6/2025
HIG Hartford Financial Services Group Inc 110.44 129.43 Add 11/2/2024 12/6/2025 17.19%
HIG Hartford Financial Services Group Inc 117.70 129.43 Drop 11/12/2024 12/6/2025
HIG Hartford Financial Services Group Inc 107.06 129.43 Add 12/19/2024 12/6/2025 20.89%
HIG Hartford Financial Services Group Inc 113.50 129.43 Drop 1/30/2025 12/6/2025
HIG Hartford Financial Services Group Inc 111.97 129.43 Add 2/5/2025 12/6/2025 15.59%
HIG Hartford Financial Services Group Inc 112.82 129.43 Drop 2/19/2025 12/6/2025
HIMX Himax Technologies 10.76 9.07 Add 2/19/2025 12/6/2025 -15.71%
HIMX Himax Technologies 11.25 9.07 Drop 2/21/2025 12/6/2025
HIMX Himax Technologies 8.44 9.07 Add 5/17/2025 12/6/2025 7.46%
HIMX Himax Technologies 7.21 9.07 Drop 8/12/2025 12/6/2025
HKD AMTD Digital Inc 2.25 1.55 Add 3/26/2025 12/4/2025 -31.11%
HKD AMTD Digital Inc 2.12 1.55 Drop 5/3/2025 12/4/2025
HLX Helix Energy Solutions Group Inc 6.15 7.33 Add 4/29/2025 12/6/2025 19.19%
HLX Helix Energy Solutions Group Inc 5.99 7.33 Drop 7/26/2025 12/6/2025
HLX Helix Energy Solutions Group Inc 6.48 7.33 Add 9/5/2025 12/6/2025 13.12%
HLX Helix Energy Solutions Group Inc 6.60 7.33 Drop 9/6/2025 12/6/2025
HLX Helix Energy Solutions Group Inc 6.28 7.33 Add 9/11/2025 12/6/2025 16.72%
HLX Helix Energy Solutions Group Inc 6.55 7.33 Drop 9/20/2025 12/6/2025
HLX Helix Energy Solutions Group Inc 6.41 7.33 Add 9/23/2025 12/6/2025 14.35%
HLX Helix Energy Solutions Group Inc 6.73 7.33 Drop 9/30/2025 12/6/2025
HLX Helix Energy Solutions Group Inc 6.60 7.33 Add 10/4/2025 12/6/2025 11.06%
HLX Helix Energy Solutions Group Inc 6.51 7.33 Drop 10/11/2025 12/6/2025
HLX Helix Energy Solutions Group Inc 6.32 7.33 Add 10/14/2025 12/6/2025 15.98%
HLX Helix Energy Solutions Group Inc 6.95 7.33 Drop 10/25/2025 12/6/2025
HMY Harmony Gold Mining Co Ltd 10.85 19.29 Add 3/8/2025 12/6/2025 77.79%
HMY Harmony Gold Mining Co Ltd 15.12 19.29 Drop 4/3/2025 12/6/2025
HMY Harmony Gold Mining Co Ltd 12.96 19.29 Add 4/8/2025 12/6/2025 48.84%
HMY Harmony Gold Mining Co Ltd 16.24 19.29 Drop 4/12/2025 12/6/2025
HMY Harmony Gold Mining Co Ltd 14.14 19.29 Add 5/15/2025 12/6/2025 36.42%
HMY Harmony Gold Mining Co Ltd 15.34 19.29 Drop 5/22/2025 12/6/2025
HMY Harmony Gold Mining Co Ltd 14.65 19.29 Add 5/29/2025 12/6/2025 31.67%
HRTG Heritage Insurance Holdings Inc 25.19 26.73 Add 5/13/2025 12/6/2025 6.11%
HSBC HSBC Holdings plc 46.13 71.00 Add 11/2/2024 12/6/2025 53.91%
HSBC HSBC Holdings plc 51.41 71.00 Drop 1/25/2025 12/6/2025
HTBK Heritage Commerce Corp 9.30 11.36 Add 6/21/2025 12/4/2025 22.15%
HTBK Heritage Commerce Corp 9.58 11.36 Drop 7/26/2025 12/4/2025
HTBK Heritage Commerce Corp 10.20 11.36 Add 11/19/2025 12/4/2025 11.37%
HUIZ Huize Holding Ltd 0.77 3.58 Drop 6/4/2024 12/4/2025
ICG Intchains Group Ltd 1.68 1.78 Add 4/12/2025 12/4/2025 5.95%
ICG Intchains Group Ltd 2.16 1.78 Drop 5/27/2025 12/4/2025
ICG Intchains Group Ltd 2.12 1.78 Add 6/3/2025 12/4/2025 -16.04%
ICG Intchains Group Ltd 2.12 1.78 Drop 8/19/2025 12/4/2025
ICG Intchains Group Ltd 1.51 1.78 Add 11/22/2025 12/4/2025 17.88%
IDCC Interdigital Inc 202.55 355.18 Add 4/12/2025 12/6/2025 75.35%
IDCC Interdigital Inc 212.85 355.18 Drop 5/6/2025 12/6/2025
IDT IDT Corp - Class B 45.00 48.78 Add 11/12/2024 12/6/2025 8.40%
IDT IDT Corp - Class B 50.65 48.78 Drop 10/2/2025 12/6/2025
IGIC International General Insurance Holdings Ltd 14.48 24.04 Add 5/15/2024 12/6/2025 66.02%
IGIC International General Insurance Holdings Ltd 15.58 24.04 Drop 8/10/2024 12/6/2025
IGIC International General Insurance Holdings Ltd 24.81 24.04 Add 11/12/2024 12/6/2025 -3.10%
IGIC International General Insurance Holdings Ltd 26.09 24.04 Drop 3/1/2025 12/6/2025
INCY Incyte Corp 64.91 102.52 Drop 8/1/2024 12/6/2025
INMD Inmode Ltd 17.97 14.42 Add 11/6/2024 12/6/2025 -19.76%
INMD Inmode Ltd 19.70 14.42 Drop 11/12/2024 12/6/2025
INMD Inmode Ltd 17.91 14.42 Add 11/19/2024 12/6/2025 -19.49%
INMD Inmode Ltd 19.49 14.42 Drop 11/26/2024 12/6/2025
INMD Inmode Ltd 18.84 14.42 Add 12/10/2024 12/6/2025 -23.46%
INMD Inmode Ltd 18.25 14.42 Drop 2/7/2025 12/6/2025
ISTR Investar Holding Corp 17.15 25.33 Add 3/16/2025 12/4/2025 47.70%
ISTR Investar Holding Corp 16.94 25.33 Drop 4/10/2025 12/4/2025
ITIC Investors Title Company 244.58 264.39 Add 3/20/2025 12/2/2025 8.10%
ITIC Investors Title Company 236.00 264.39 Drop 4/10/2025 12/2/2025
ITRN Ituran Location And Control Ltd 26.74 41.08 Add 5/23/2024 12/6/2025 53.63%
ITRN Ituran Location And Control Ltd 27.25 41.08 Drop 5/24/2024 12/6/2025
ITRN Ituran Location And Control Ltd 26.67 41.08 Add 5/25/2024 12/6/2025 54.03%
ITRN Ituran Location And Control Ltd 27.61 41.08 Drop 5/30/2024 12/6/2025
ITRN Ituran Location And Control Ltd 26.35 41.08 Add 6/5/2024 12/6/2025 55.90%
ITRN Ituran Location And Control Ltd 26.73 41.08 Drop 6/7/2024 12/6/2025
IVR Invesco Mortgage Capital Inc 6.79 8.40 Add 4/10/2025 12/6/2025 23.71%
IVR Invesco Mortgage Capital Inc 7.54 8.40 Drop 5/13/2025 12/6/2025
IVR Invesco Mortgage Capital Inc 7.80 8.40 Add 11/13/2025 12/6/2025 7.69%
JD JD.com Inc 29.56 29.90 Add 8/20/2024 12/6/2025 1.15%
JD JD.com Inc 37.39 29.90 Drop 11/30/2024 12/6/2025
JD JD.com Inc 32.70 29.90 Add 4/29/2025 12/6/2025 -8.56%
JD JD.com Inc 34.06 29.90 Drop 5/6/2025 12/6/2025
JD JD.com Inc 36.05 29.90 Add 5/13/2025 12/6/2025 -17.06%
JD JD.com Inc 35.73 29.90 Drop 5/15/2025 12/6/2025
JD JD.com Inc 34.35 29.90 Add 5/17/2025 12/6/2025 -12.95%
JD JD.com Inc 31.58 29.90 Drop 8/16/2025 12/6/2025
JFU 9F Inc 5.03 4.49 Add 10/11/2025 12/4/2025 -10.74%
JVA Coffee Holding Co Inc 3.32 3.70 Add 4/10/2025 12/4/2025 11.45%
JVA Coffee Holding Co Inc 4.17 3.70 Drop 6/3/2025 12/4/2025
JVA Coffee Holding Co Inc 3.92 3.70 Add 6/7/2025 12/4/2025 -5.61%
JVA Coffee Holding Co Inc 4.74 3.70 Drop 6/17/2025 12/4/2025
KELYA Kelly Services Inc - Class A 19.37 8.50 Drop 8/10/2024 12/6/2025
KELYB Kelly Services Inc - Class B 20.78 8.80 Drop 8/10/2024 12/4/2025
KFY Korn Ferry 72.72 66.07 Add 9/11/2025 12/6/2025 -9.14%
KINS Kingstone Cos. Inc 16.40 14.77 Add 4/10/2025 12/6/2025 -9.94%
KINS Kingstone Cos. Inc 21.67 14.77 Drop 5/10/2025 12/6/2025
KINS Kingstone Cos. Inc 17.97 14.77 Add 5/13/2025 12/6/2025 -17.81%
KMDA Kamada Ltd 5.54 7.08 Add 8/22/2024 12/6/2025 27.80%
KMDA Kamada Ltd 6.03 7.08 Drop 11/14/2024 12/6/2025
KMDA Kamada Ltd 5.81 7.08 Add 11/16/2024 12/6/2025 21.86%
KMDA Kamada Ltd 5.82 7.08 Drop 11/21/2024 12/6/2025
KMDA Kamada Ltd 5.89 7.08 Add 11/30/2024 12/6/2025 20.20%
KMDA Kamada Ltd 6.06 7.08 Drop 12/5/2024 12/6/2025
KMDA Kamada Ltd 7.39 7.08 Add 8/1/2025 12/6/2025 -4.19%
LAKE Lakeland Industries Inc 23.96 15.33 Drop 6/11/2024 12/6/2025
LARK Landmark Bancorp Inc 19.30 27.91 Drop 5/16/2024 12/4/2025
LARK Landmark Bancorp Inc 20.76 27.91 Add 11/6/2024 12/4/2025 34.44%
LARK Landmark Bancorp Inc 28.15 27.91 Drop 4/10/2025 12/4/2025
LFT Lument Finance Trust Inc 2.73 1.63 Drop 2/19/2025 12/4/2025
LFVN Lifevantage Corporation 13.46 6.60 Add 9/6/2025 12/6/2025 -50.97%
LFVN Lifevantage Corporation 11.44 6.60 Drop 9/9/2025 12/6/2025
LFVN Lifevantage Corporation 11.23 6.60 Add 9/11/2025 12/6/2025 -41.23%
LGCY Legacy Education Inc 13.22 9.83 Add 8/28/2025 12/4/2025 -25.64%
LGCY Legacy Education Inc 12.43 9.83 Drop 9/9/2025 12/4/2025
LGCY Legacy Education Inc 12.61 9.83 Add 9/11/2025 12/4/2025 -22.05%
LGCY Legacy Education Inc 9.99 9.83 Drop 9/27/2025 12/4/2025
LGND Ligand Pharmaceuticals Inc - Class B 93.00 184.87 Drop 8/8/2024 12/6/2025
LI Li Auto Inc 20.77 17.80 Drop 5/23/2024 12/6/2025
LICN Lichen China Ltd - Class A 1.50 2.99 Drop 5/16/2024 12/4/2025
LODE Comstock Inc 0.45 3.39 Drop 10/25/2024 12/6/2025
LOGI Logitech International S.A. 89.00 117.79 Add 5/18/2024 12/6/2025 32.35%
LOGI Logitech International S.A. 101.63 117.79 Drop 6/7/2024 12/6/2025
LOGI Logitech International S.A. 97.17 117.79 Add 6/21/2024 12/6/2025 21.22%
LOGI Logitech International S.A. 83.99 117.79 Drop 10/23/2024 12/6/2025
LRN Stride Inc 66.72 62.68 Add 11/1/2025 12/6/2025 -6.06%
MAPS WM Technology Inc - Class A 1.18 0.87 Add 5/15/2025 12/6/2025 -26.27%
MAPS WM Technology Inc - Class A 0.97 0.87 Drop 11/12/2025 12/6/2025
MCB Metropolitan Bank Holding Corp 61.98 77.49 Add 2/19/2025 12/6/2025 25.02%
MCB Metropolitan Bank Holding Corp 52.33 77.49 Drop 4/10/2025 12/6/2025
MCY Mercury General Corp 69.25 89.95 Add 8/1/2025 12/6/2025 29.89%
MHH Mastech Digital Inc 8.46 7.80 Add 4/10/2025 12/4/2025 -7.80%
MHH Mastech Digital Inc 7.35 7.80 Drop 5/20/2025 12/4/2025
MITT AG Mortgage Investment Trust Inc 6.96 8.32 Add 11/8/2024 12/6/2025 19.54%
MITT AG Mortgage Investment Trust Inc 7.55 8.32 Drop 3/6/2025 12/6/2025
MKL Markel Group Inc 1,566.38 2,047.87 Drop 8/3/2024 12/6/2025
MKL Markel Group Inc 1,542.01 2,047.87 Add 11/2/2024 12/6/2025 32.81%
MKL Markel Group Inc 1,873.79 2,047.87 Drop 2/19/2025 12/6/2025
MNSO MINISO Group Holding Ltd 24.62 19.28 Drop 5/18/2024 12/6/2025
MNSO MINISO Group Holding Ltd 15.64 19.28 Add 4/19/2025 12/6/2025 23.27%
MNSO MINISO Group Holding Ltd 17.22 19.28 Drop 4/25/2025 12/6/2025
MOMO Hello Group Inc 5.46 7.06 Drop 6/7/2024 12/6/2025
MPTI M-tron Industries Inc 46.39 52.66 Add 6/3/2025 12/4/2025 13.52%
MPTI M-tron Industries Inc 41.22 52.66 Drop 8/16/2025 12/4/2025
MRAM Everspin Technologies Inc 5.41 8.67 Drop 8/6/2024 12/6/2025
MSB Mesabi Trust 15.93 32.92 Add 8/8/2024 12/6/2025 106.65%
MSB Mesabi Trust 17.03 32.92 Drop 8/13/2024 12/6/2025
MSB Mesabi Trust 26.32 32.92 Add 12/14/2024 12/6/2025 25.08%
MSB Mesabi Trust 24.34 32.92 Drop 6/17/2025 12/6/2025
MXC Mexco Energy Corp 8.41 8.75 Add 7/9/2025 12/4/2025 4.04%
MXC Mexco Energy Corp 8.15 8.75 Drop 8/16/2025 12/4/2025
NATR Nature`s Sunshine Products Inc 14.66 21.88 Drop 8/10/2024 12/6/2025
NATR Nature`s Sunshine Products Inc 17.43 21.88 Add 11/12/2024 12/6/2025 25.53%
NATR Nature`s Sunshine Products Inc 13.52 21.88 Drop 3/13/2025 12/6/2025
NBN Northeast Bank 66.49 92.21 Add 8/3/2024 12/4/2025 38.68%
NBN Northeast Bank 69.98 92.21 Drop 8/24/2024 12/4/2025
NBN Northeast Bank 66.85 92.21 Add 9/7/2024 12/4/2025 37.94%
NBN Northeast Bank 69.53 92.21 Drop 9/14/2024 12/4/2025
NBN Northeast Bank 69.31 92.21 Add 9/24/2024 12/4/2025 33.04%
NBN Northeast Bank 76.96 92.21 Drop 9/26/2024 12/4/2025
NCI Neo Concept International Group Holdings Ltd 0.34 1.19 Add 5/22/2025 12/4/2025 250.00%
NCI Neo Concept International Group Holdings Ltd 0.39 1.19 Drop 6/1/2025 12/4/2025
NCI Neo Concept International Group Holdings Ltd 1.12 1.19 Add 11/25/2025 12/4/2025 6.25%
NCSM NCS Multistage Holdings Inc 34.32 37.42 Add 5/3/2025 12/4/2025 9.03%
NCSM NCS Multistage Holdings Inc 42.39 37.42 Drop 11/4/2025 12/4/2025
NECB NorthEast Community Bancorp Inc 22.49 21.93 Drop 7/24/2024 12/6/2025
NECB NorthEast Community Bancorp Inc 24.23 21.93 Add 7/27/2024 12/6/2025 -9.49%
NECB NorthEast Community Bancorp Inc 26.82 21.93 Drop 10/31/2024 12/6/2025
NECB NorthEast Community Bancorp Inc 25.80 21.93 Add 11/2/2024 12/6/2025 -15.00%
NECB NorthEast Community Bancorp Inc 23.88 21.93 Drop 2/19/2025 12/6/2025
NEPH Nephros Inc 4.29 5.40 Add 11/12/2025 12/4/2025 25.87%
NEPH Nephros Inc 5.43 5.40 Drop 11/19/2025 12/4/2025
NEPH Nephros Inc 4.87 5.40 Add 11/22/2025 12/4/2025 10.88%
NEPH Nephros Inc 5.41 5.40 Drop 11/27/2025 12/4/2025
NEPH Nephros Inc 4.88 5.40 Add 11/29/2025 12/4/2025 10.66%
NEPH Nephros Inc 5.23 5.40 Drop 12/2/2025 12/4/2025
NEXN Nexxen International Ltd 9.02 6.47 Add 3/8/2025 12/6/2025 -28.27%
NEXN Nexxen International Ltd 6.69 6.47 Drop 11/19/2025 12/6/2025
NHC National Healthcare Corp 127.63 134.73 Add 8/20/2024 12/6/2025 5.56%
NHC National Healthcare Corp 93.64 134.73 Drop 4/10/2025 12/6/2025
NIC Nicolet Bankshares Inc 120.90 129.69 Add 6/24/2025 12/6/2025 7.27%
NIC Nicolet Bankshares Inc 122.35 129.69 Drop 6/26/2025 12/6/2025
NIC Nicolet Bankshares Inc 133.57 129.69 Add 7/26/2025 12/6/2025 -2.90%
NIC Nicolet Bankshares Inc 122.84 129.69 Drop 10/28/2025 12/6/2025
NIC Nicolet Bankshares Inc 120.20 129.69 Add 11/21/2025 12/6/2025 7.90%
NL NL Industries Inc 7.92 5.58 Add 4/10/2025 12/4/2025 -29.55%
NL NL Industries Inc 7.90 5.58 Drop 5/15/2025 12/4/2025
NOK Nokia Corp 5.38 6.07 Add 3/18/2025 12/6/2025 12.83%
NOK Nokia Corp 6.36 6.07 Drop 10/28/2025 12/6/2025
NPK National Presto Industries Inc 81.31 94.55 Drop 5/16/2024 12/4/2025
NRDS Nerdwallet Inc - Class A 14.19 15.43 Add 11/12/2025 12/6/2025 8.74%
NRIM Northrim Bancorp Inc 71.52 24.91 Add 4/10/2025 12/4/2025 -65.17%
NRIM Northrim Bancorp Inc 80.66 24.91 Drop 5/2/2025 12/4/2025
NRIM Northrim Bancorp Inc 83.08 24.91 Add 5/6/2025 12/4/2025 -70.02%
NRIM Northrim Bancorp Inc 86.48 24.91 Drop 7/26/2025 12/4/2025
NRIM Northrim Bancorp Inc 22.81 24.91 Add 11/19/2025 12/4/2025 9.21%
NTES NetEase Inc 94.74 139.78 Drop 5/25/2024 12/6/2025
NTES NetEase Inc 98.89 139.78 Add 2/25/2025 12/6/2025 41.35%
NTES NetEase Inc 101.27 139.78 Drop 2/27/2025 12/6/2025
NTWK Netsol Technologies Inc 4.60 2.80 Add 10/4/2025 12/6/2025 -39.13%
NTWK Netsol Technologies Inc 2.94 2.80 Drop 11/21/2025 12/6/2025
NWSA News Corp - Class A 28.94 26.04 Add 9/4/2025 12/6/2025 -10.02%
NWSA News Corp - Class A 29.30 26.04 Drop 9/6/2025 12/6/2025
NWSA News Corp - Class A 29.89 26.04 Add 9/16/2025 12/6/2025 -12.88%
NWSA News Corp - Class A 29.89 26.04 Drop 9/17/2025 12/6/2025
NWSA News Corp - Class A 28.55 26.04 Add 10/4/2025 12/6/2025 -8.79%
NWSA News Corp - Class A 25.08 26.04 Drop 11/8/2025 12/6/2025
OBT Orange County Bancorp Inc 49.50 27.34 Drop 5/18/2024 12/4/2025
OCCI OFS Credit Company Inc 7.57 5.04 Add 12/17/2024 12/4/2025 -33.42%
OCCI OFS Credit Company Inc 6.56 5.04 Drop 4/10/2025 12/4/2025
OMCL Omnicell Inc 29.57 40.49 Add 10/30/2025 12/6/2025 36.93%
OMCL Omnicell Inc 33.37 40.49 Drop 11/4/2025 12/6/2025
OPXS Optex Systems Holdings Inc 8.22 14.36 Add 5/15/2025 12/4/2025 74.70%
OPXS Optex Systems Holdings Inc 12.46 14.36 Drop 7/29/2025 12/4/2025
OPXS Optex Systems Holdings Inc 12.15 14.36 Add 8/14/2025 12/4/2025 18.19%
OPXS Optex Systems Holdings Inc 15.40 14.36 Drop 10/9/2025 12/4/2025
ORC Orchid Island Capital Inc 7.66 7.35 Add 10/28/2025 12/6/2025 -4.05%
OSPN OneSpan Inc 14.91 12.22 Add 4/10/2025 12/6/2025 -18.04%
OSPN OneSpan Inc 14.66 12.22 Drop 5/3/2025 12/6/2025
OSPN OneSpan Inc 15.74 12.22 Add 6/3/2025 12/6/2025 -22.36%
OSPN OneSpan Inc 12.34 12.22 Drop 11/4/2025 12/6/2025
OSUR Orasure Technologies Inc 5.38 2.49 Drop 5/16/2024 12/6/2025
OSUR Orasure Technologies Inc 4.29 2.49 Add 6/16/2024 12/6/2025 -41.96%
OSUR Orasure Technologies Inc 4.48 2.49 Drop 8/1/2024 12/6/2025
OSUR Orasure Technologies Inc 4.51 2.49 Add 8/3/2024 12/6/2025 -44.79%
OSUR Orasure Technologies Inc 4.24 2.49 Drop 11/12/2024 12/6/2025
PAYO Payoneer Global Inc 8.37 5.68 Drop 10/22/2024 12/6/2025
PAYO Payoneer Global Inc 8.46 5.68 Add 10/29/2024 12/6/2025 -32.86%
PAYO Payoneer Global Inc 8.55 5.68 Drop 10/31/2024 12/6/2025
PAYO Payoneer Global Inc 8.62 5.68 Add 11/2/2024 12/6/2025 -34.11%
PAYO Payoneer Global Inc 10.15 5.68 Drop 11/6/2024 12/6/2025
PAYO Payoneer Global Inc 10.68 5.68 Add 11/8/2024 12/6/2025 -46.82%
PAYO Payoneer Global Inc 6.59 5.68 Drop 4/10/2025 12/6/2025
PAYS PaySign Inc 4.87 5.33 Add 8/3/2024 12/6/2025 9.45%
PAYS PaySign Inc 4.74 5.33 Drop 8/22/2024 12/6/2025
PAYS PaySign Inc 4.51 5.33 Add 9/7/2024 12/6/2025 18.18%
PAYS PaySign Inc 3.94 5.33 Drop 11/8/2024 12/6/2025
PBYI Puma Biotechnology Inc 2.91 5.30 Add 4/10/2025 12/6/2025 82.13%
PBYI Puma Biotechnology Inc 4.75 5.30 Drop 11/12/2025 12/6/2025
PDD PDD Holdings Inc 126.64 117.62 Drop 3/23/2025 12/6/2025
PDD PDD Holdings Inc 118.02 117.62 Add 11/21/2025 12/6/2025 -0.34%
PED PEDEVCO Corp 0.63 0.53 Add 5/17/2025 12/4/2025 -15.87%
PED PEDEVCO Corp 0.65 0.53 Drop 5/27/2025 12/4/2025
PINS Pinterest Inc - Class A 39.57 26.75 Add 2/12/2025 12/6/2025 -32.40%
PINS Pinterest Inc - Class A 28.14 26.75 Drop 4/10/2025 12/6/2025
POWL Powell Industries Inc 337.56 342.13 Drop 11/8/2024 12/6/2025
POWL Powell Industries Inc 300.51 342.13 Add 11/16/2024 12/6/2025 13.85%
POWL Powell Industries Inc 231.97 342.13 Drop 12/19/2024 12/6/2025
POWL Powell Industries Inc 243.46 342.13 Add 12/22/2024 12/6/2025 40.53%
POWL Powell Industries Inc 311.38 342.13 Drop 1/23/2025 12/6/2025
POWL Powell Industries Inc 290.44 342.13 Add 1/25/2025 12/6/2025 17.80%
POWL Powell Industries Inc 331.50 342.13 Drop 10/17/2025 12/6/2025
POWL Powell Industries Inc 328.20 342.13 Add 11/15/2025 12/6/2025 4.24%
POWL Powell Industries Inc 285.29 342.13 Drop 11/21/2025 12/6/2025
PPIH Perma-Pipe International Holdings Inc 11.32 27.87 Add 4/10/2025 12/6/2025 146.20%
PPIH Perma-Pipe International Holdings Inc 11.23 27.87 Drop 5/3/2025 12/6/2025
PRDO Perdoceo Education Corporation 27.17 28.24 Add 2/21/2025 12/6/2025 3.94%
PRDO Perdoceo Education Corporation 26.20 28.24 Drop 4/10/2025 12/6/2025
PRLB Proto Labs Inc 28.37 52.08 Add 8/10/2024 12/6/2025 83.57%
PRLB Proto Labs Inc 29.29 52.08 Drop 8/15/2024 12/6/2025
PRLB Proto Labs Inc 29.90 52.08 Add 8/29/2024 12/6/2025 74.18%
PRLB Proto Labs Inc 30.03 52.08 Drop 8/31/2024 12/6/2025
PRLB Proto Labs Inc 30.60 52.08 Add 9/3/2024 12/6/2025 70.20%
PRLB Proto Labs Inc 29.22 52.08 Drop 9/5/2024 12/6/2025
PRLB Proto Labs Inc 29.36 52.08 Add 9/11/2024 12/6/2025 77.38%
PRLB Proto Labs Inc 29.18 52.08 Drop 9/12/2024 12/6/2025
PRLB Proto Labs Inc 29.17 52.08 Add 9/17/2024 12/6/2025 78.54%
PRLB Proto Labs Inc 26.83 52.08 Drop 10/25/2024 12/6/2025
PSHG Performance Shipping Inc 1.96 2.48 Add 11/14/2024 12/4/2025 26.53%
PSHG Performance Shipping Inc 1.60 2.48 Drop 3/26/2025 12/4/2025
PSIX Power Solutions International Inc 22.39 59.53 Add 4/10/2025 12/6/2025 165.88%
PSIX Power Solutions International Inc 24.82 59.53 Drop 4/15/2025 12/6/2025
PSIX Power Solutions International Inc 21.47 59.53 Add 4/23/2025 12/6/2025 177.27%
PSIX Power Solutions International Inc 26.79 59.53 Drop 4/25/2025 12/6/2025
QD Qudian Inc 2.96 4.89 Add 6/1/2025 12/6/2025 65.20%
QD Qudian Inc 3.95 4.89 Drop 8/1/2025 12/6/2025
QD Qudian Inc 4.49 4.89 Add 9/6/2025 12/6/2025 8.91%
QD Qudian Inc 4.42 4.89 Drop 10/25/2025 12/6/2025
QD Qudian Inc 4.78 4.89 Add 11/12/2025 12/6/2025 2.30%
QFIN 360 DigiTech Inc 44.23 19.57 Add 3/26/2025 12/6/2025 -55.75%
QFIN 360 DigiTech Inc 18.17 19.57 Drop 11/22/2025 12/6/2025
QH Quhuo Ltd 0.35 1.01 Drop 8/31/2024 12/4/2025
RAVE Rave Restaurant Group Inc 2.03 2.91 Add 10/1/2024 12/6/2025 43.35%
RAVE Rave Restaurant Group Inc 2.96 2.91 Drop 11/30/2024 12/6/2025
RAVE Rave Restaurant Group Inc 2.70 2.91 Add 12/19/2024 12/6/2025 7.78%
RAVE Rave Restaurant Group Inc 2.53 2.91 Drop 2/19/2025 12/6/2025
RDCM Radcom 9.52 12.97 Add 8/10/2024 12/4/2025 36.24%
RDCM Radcom 9.81 12.97 Drop 8/17/2024 12/4/2025
RDCM Radcom 13.01 12.97 Add 8/16/2025 12/4/2025 -0.31%
RDCM Radcom 13.71 12.97 Drop 9/6/2025 12/4/2025
RDCM Radcom 13.35 12.97 Add 10/18/2025 12/4/2025 -2.85%
RDCM Radcom 14.43 12.97 Drop 10/25/2025 12/4/2025
RDCM Radcom 13.61 12.97 Add 10/30/2025 12/4/2025 -4.70%
RDCM Radcom 13.75 12.97 Drop 11/1/2025 12/4/2025
RDCM Radcom 13.12 12.97 Add 11/6/2025 12/4/2025 -1.14%
RDCM Radcom 12.66 12.97 Drop 11/8/2025 12/4/2025
RDVT Red Violet Inc 23.69 53.46 Drop 6/26/2024 12/6/2025
RDVT Red Violet Inc 22.35 53.46 Add 8/6/2024 12/6/2025 139.19%
RDVT Red Violet Inc 24.39 53.46 Drop 8/8/2024 12/6/2025
RDY Dr. Reddy`s Laboratories Ltd 69.65 14.19 Drop 5/16/2024 12/6/2025
REX REX American Resources Corp 43.23 33.68 Drop 2/19/2025 12/6/2025
RNR RenaissanceRe Holdings Ltd 219.59 264.80 Add 7/27/2024 12/6/2025 20.59%
RNR RenaissanceRe Holdings Ltd 233.40 264.80 Drop 2/14/2025 12/6/2025
ROCK Gibraltar Industries Inc 53.51 49.32 Add 4/5/2025 12/6/2025 -7.83%
ROCK Gibraltar Industries Inc 56.40 49.32 Drop 4/10/2025 12/6/2025
ROCK Gibraltar Industries Inc 53.33 49.32 Add 4/15/2025 12/6/2025 -7.52%
ROCK Gibraltar Industries Inc 52.95 49.32 Drop 5/2/2025 12/6/2025
RSSS Research Solutions Inc 2.70 2.95 Add 11/21/2025 12/4/2025 9.26%
RSSS Research Solutions Inc 3.09 2.95 Drop 11/22/2025 12/4/2025
RVLV Revolve Group Inc - Class A 24.70 25.97 Add 3/4/2025 12/6/2025 5.14%
RVLV Revolve Group Inc - Class A 17.43 25.97 Drop 5/10/2025 12/6/2025
RVLV Revolve Group Inc - Class A 20.39 25.97 Add 6/3/2025 12/6/2025 27.37%
RVLV Revolve Group Inc - Class A 19.72 25.97 Drop 8/9/2025 12/6/2025
RVLV Revolve Group Inc - Class A 21.09 25.97 Add 11/8/2025 12/6/2025 23.14%
RVLV Revolve Group Inc - Class A 26.50 25.97 Drop 12/4/2025 12/6/2025
RYAAY Ryanair Holdings Plc 45.51 66.10 Add 2/19/2025 12/6/2025 45.24%
RYAAY Ryanair Holdings Plc 47.76 66.10 Drop 3/1/2025 12/6/2025
SAR Saratoga Investment Corp 24.04 22.75 Add 5/15/2025 12/6/2025 -5.37%
SAR Saratoga Investment Corp 24.15 22.75 Drop 6/17/2025 12/6/2025
SCNI Scinai Immunotherapeutics Ltd 2.91 1.15 Add 5/17/2025 12/4/2025 -60.48%
SCNI Scinai Immunotherapeutics Ltd 2.82 1.15 Drop 5/20/2025 12/4/2025
SCNI Scinai Immunotherapeutics Ltd 1.50 1.15 Add 9/6/2025 12/4/2025 -23.33%
SF Stifel Financial Corp 86.34 126.25 Add 4/10/2025 12/6/2025 46.22%
SF Stifel Financial Corp 85.74 126.25 Drop 4/25/2025 12/6/2025
SGRP Spar Group Inc 1.91 0.89 Add 5/18/2024 12/4/2025 -53.40%
SGRP Spar Group Inc 1.17 0.89 Drop 5/22/2025 12/4/2025
SHBI Shore Bancshares Inc 13.91 17.73 Add 5/2/2025 12/4/2025 27.46%
SHBI Shore Bancshares Inc 15.83 17.73 Drop 7/26/2025 12/4/2025
SHBI Shore Bancshares Inc 17.00 17.73 Add 9/9/2025 12/4/2025 4.29%
SHBI Shore Bancshares Inc 15.75 17.73 Drop 10/25/2025 12/4/2025
SHBI Shore Bancshares Inc 15.55 17.73 Add 11/19/2025 12/4/2025 14.02%
SIEB Siebert Financial Corp 2.94 2.99 Add 4/10/2025 12/4/2025 1.70%
SIEB Siebert Financial Corp 2.78 2.99 Drop 11/15/2025 12/4/2025
SIG Signet Jewelers Ltd 91.88 83.00 Drop 9/17/2024 12/6/2025
SIGA SIGA Technologies Inc 5.99 6.20 Drop 3/13/2025 12/6/2025
SIM Grupo Simec S.A.B. de C.V. 26.00 29.48 Add 4/5/2025 12/4/2025 13.38%
SIM Grupo Simec S.A.B. de C.V. 27.56 29.48 Drop 5/6/2025 12/4/2025
SIMO Silicon Motion Technology Corp 49.50 92.21 Add 5/2/2025 12/6/2025 86.28%
SIMO Silicon Motion Technology Corp 50.33 92.21 Drop 5/3/2025 12/6/2025
SIMO Silicon Motion Technology Corp 63.56 92.21 Add 6/3/2025 12/6/2025 45.08%
SIMO Silicon Motion Technology Corp 76.51 92.21 Drop 8/5/2025 12/6/2025
SKWD Skyward Specialty Insurance Group Inc 48.52 46.60 Drop 10/25/2024 12/6/2025
SKWD Skyward Specialty Insurance Group Inc 46.63 46.60 Add 10/29/2024 12/6/2025 -0.06%
SKWD Skyward Specialty Insurance Group Inc 44.21 46.60 Drop 11/2/2024 12/6/2025
SLNG Stabilis Solutions Inc 4.51 4.98 Add 4/5/2025 12/4/2025 10.42%
SLNG Stabilis Solutions Inc 5.73 4.98 Drop 4/25/2025 12/4/2025
SMBK SmartFinancial Inc 28.46 37.15 Add 4/5/2025 12/6/2025 30.53%
SMBK SmartFinancial Inc 28.45 37.15 Drop 4/10/2025 12/6/2025
SMBK SmartFinancial Inc 27.16 37.15 Add 4/12/2025 12/6/2025 36.78%
SMBK SmartFinancial Inc 28.88 37.15 Drop 4/19/2025 12/6/2025
SMBK SmartFinancial Inc 34.53 37.15 Add 10/25/2025 12/6/2025 7.59%
SMBK SmartFinancial Inc 35.82 37.15 Drop 11/12/2025 12/6/2025
SMBK SmartFinancial Inc 34.61 37.15 Add 11/19/2025 12/6/2025 7.34%
SMBK SmartFinancial Inc 36.56 37.15 Drop 11/27/2025 12/6/2025
SMLR Semler Scientific Inc 40.57 18.67 Drop 6/13/2024 12/6/2025
SMLR Semler Scientific Inc 32.63 18.67 Add 7/4/2024 12/6/2025 -42.78%
SMLR Semler Scientific Inc 32.40 18.67 Drop 7/11/2024 12/6/2025
SMLR Semler Scientific Inc 33.38 18.67 Add 7/27/2024 12/6/2025 -44.07%
SMLR Semler Scientific Inc 33.15 18.67 Drop 8/1/2024 12/6/2025
SMLR Semler Scientific Inc 29.10 18.67 Add 8/3/2024 12/6/2025 -35.84%
SMLR Semler Scientific Inc 26.24 18.67 Drop 8/8/2024 12/6/2025
SNFCA Security National Financial Corp - Class A 9.63 8.79 Add 4/10/2025 12/4/2025 -8.72%
SNFCA Security National Financial Corp - Class A 9.72 8.79 Drop 5/24/2025 12/4/2025
SNT Senstar Technologies Corp 4.13 3.29 Add 6/1/2025 12/4/2025 -20.34%
SNT Senstar Technologies Corp 4.43 3.29 Drop 9/4/2025 12/4/2025
SNT Senstar Technologies Corp 4.41 3.29 Add 9/6/2025 12/4/2025 -25.40%
SNT Senstar Technologies Corp 4.57 3.29 Drop 9/11/2025 12/4/2025
SNT Senstar Technologies Corp 4.52 3.29 Add 9/13/2025 12/4/2025 -27.21%
SNT Senstar Technologies Corp 4.87 3.29 Drop 9/27/2025 12/4/2025
SNT Senstar Technologies Corp 4.98 3.29 Add 9/30/2025 12/4/2025 -33.94%
SNT Senstar Technologies Corp 5.30 3.29 Drop 10/23/2025 12/4/2025
SNT Senstar Technologies Corp 4.77 3.29 Add 10/30/2025 12/4/2025 -31.03%
SNT Senstar Technologies Corp 4.77 3.29 Drop 10/31/2025 12/4/2025
SNT Senstar Technologies Corp 4.60 3.29 Add 11/6/2025 12/4/2025 -28.48%
SNT Senstar Technologies Corp 4.46 3.29 Drop 11/8/2025 12/4/2025
SNT Senstar Technologies Corp 4.68 3.29 Add 11/15/2025 12/4/2025 -29.70%
SNT Senstar Technologies Corp 4.49 3.29 Drop 11/19/2025 12/4/2025
SNT Senstar Technologies Corp 3.58 3.29 Add 11/27/2025 12/4/2025 -8.10%
SOTK Sono-Tek Corp 4.31 3.93 Add 10/15/2024 12/4/2025 -8.82%
SOTK Sono-Tek Corp 4.49 3.93 Drop 10/17/2024 12/4/2025
SPNT SiriusPoint Ltd 14.29 21.49 Add 8/3/2024 12/6/2025 50.38%
SPNT SiriusPoint Ltd 13.14 21.49 Drop 11/2/2024 12/6/2025
SPRO Spero Therapeutics Inc 0.72 2.28 Drop 4/1/2025 12/4/2025
SRTS Sensus Healthcare Inc 4.69 3.90 Add 3/6/2025 12/6/2025 -16.84%
SRTS Sensus Healthcare Inc 4.73 3.90 Drop 5/20/2025 12/6/2025
STRA Strategic Education Inc 94.26 80.16 Add 8/6/2024 12/6/2025 -14.96%
STRA Strategic Education Inc 98.51 80.16 Drop 11/8/2024 12/6/2025
STRA Strategic Education Inc 79.80 80.16 Add 3/1/2025 12/6/2025 0.45%
STRA Strategic Education Inc 81.21 80.16 Drop 3/4/2025 12/6/2025
STRT Strattec Security Corp 38.32 79.86 Add 4/10/2025 12/4/2025 108.40%
STRT Strattec Security Corp 71.02 79.86 Drop 8/19/2025 12/4/2025
STT State Street Corp 99.02 123.61 Add 2/14/2025 12/6/2025 24.83%
STT State Street Corp 82.32 123.61 Drop 4/10/2025 12/6/2025
SUPV Grupo Supervielle S.A. 6.40 11.01 Add 5/25/2024 12/6/2025 72.03%
SUPV Grupo Supervielle S.A. 7.34 11.01 Drop 9/3/2024 12/6/2025
SUPV Grupo Supervielle S.A. 7.71 11.01 Add 9/7/2024 12/6/2025 42.80%
SUPV Grupo Supervielle S.A. 7.75 11.01 Drop 9/11/2024 12/6/2025
SVM Silvercorp Metals Inc 3.82 7.91 Add 5/25/2024 12/6/2025 107.07%
SVM Silvercorp Metals Inc 3.79 7.91 Drop 9/3/2024 12/6/2025
SVM Silvercorp Metals Inc 3.98 7.91 Add 11/16/2024 12/6/2025 98.74%
SVM Silvercorp Metals Inc 4.33 7.91 Drop 6/7/2025 12/6/2025
SVM Silvercorp Metals Inc 4.38 7.91 Add 6/10/2025 12/6/2025 80.59%
SVM Silvercorp Metals Inc 4.43 7.91 Drop 8/12/2025 12/6/2025
TACT Transact Technologies Inc 3.70 4.41 Drop 5/15/2024 12/6/2025
TANH Tantech Holdings Ltd 0.76 1.12 Add 6/16/2024 12/4/2025 47.37%
TANH Tantech Holdings Ltd 3.51 1.12 Drop 2/19/2025 12/4/2025
TAYD Taylor Devices Inc 49.52 47.95 Drop 8/20/2024 12/4/2025
TAYD Taylor Devices Inc 49.92 47.95 Add 10/1/2024 12/4/2025 -3.95%
TAYD Taylor Devices Inc 33.41 47.95 Drop 4/10/2025 12/4/2025
TBBK Bancorp Inc (The) 37.76 66.98 Drop 6/30/2024 12/4/2025
TCBX Third Coast Bancshares Inc 34.03 39.08 Add 3/6/2025 12/4/2025 14.84%
TCMD Tactile Systems Technology Inc 13.43 27.91 Drop 11/6/2024 12/6/2025
TCOM Trip.com Group Ltd 46.09 71.75 Add 8/29/2024 12/6/2025 55.67%
TCOM Trip.com Group Ltd 67.17 71.75 Drop 2/19/2025 12/6/2025
TCOM Trip.com Group Ltd 58.61 71.75 Add 2/27/2025 12/6/2025 22.42%
TCOM Trip.com Group Ltd 62.25 71.75 Drop 5/22/2025 12/6/2025
TCOM Trip.com Group Ltd 73.75 71.75 Add 9/2/2025 12/6/2025 -2.71%
TIGR UP Fintech Holding Ltd 3.89 9.24 Add 8/3/2024 12/6/2025 137.53%
TIGR UP Fintech Holding Ltd 3.66 9.24 Drop 8/10/2024 12/6/2025
TIGR UP Fintech Holding Ltd 8.11 9.24 Add 6/1/2025 12/6/2025 13.93%
TIGR UP Fintech Holding Ltd 9.95 9.24 Drop 6/26/2025 12/6/2025
TIGR UP Fintech Holding Ltd 9.94 9.24 Add 6/28/2025 12/6/2025 -7.04%
TIGR UP Fintech Holding Ltd 9.65 9.24 Drop 7/1/2025 12/6/2025
TIGR UP Fintech Holding Ltd 9.60 9.24 Add 7/3/2025 12/6/2025 -3.75%
TIGR UP Fintech Holding Ltd 9.89 9.24 Drop 7/9/2025 12/6/2025
TIGR UP Fintech Holding Ltd 12.50 9.24 Add 9/2/2025 12/6/2025 -26.08%
TIMB TIM SA 20.17 21.23 Add 7/3/2025 12/6/2025 5.26%
TIMB TIM SA 19.88 21.23 Drop 7/9/2025 12/6/2025
TLF Tandy Leather Factory Inc 4.73 2.69 Drop 5/30/2024 12/4/2025
TORO Toro Corp 4.65 5.80 Add 5/21/2024 12/6/2025 24.73%
TORO Toro Corp 3.34 5.80 Drop 8/15/2024 12/6/2025
TOUR Tuniu Corp 0.91 0.74 Add 6/3/2025 12/6/2025 -18.68%
TOUR Tuniu Corp 0.81 0.74 Drop 8/19/2025 12/6/2025
TRMK Trustmark Corp 37.62 39.23 Add 11/12/2025 12/6/2025 4.28%
TRV Travelers Companies Inc 238.40 280.89 Add 2/19/2025 12/6/2025 17.82%
TRV Travelers Companies Inc 242.35 280.89 Drop 2/20/2025 12/6/2025
TRV Travelers Companies Inc 240.03 280.89 Add 2/22/2025 12/6/2025 17.02%
TRV Travelers Companies Inc 248.24 280.89 Drop 2/25/2025 12/6/2025
TRV Travelers Companies Inc 233.83 280.89 Add 4/8/2025 12/6/2025 20.13%
TRV Travelers Companies Inc 248.10 280.89 Drop 4/10/2025 12/6/2025
TSM Taiwan Semiconductor Manufacturing 151.74 294.72 Add 4/19/2025 12/6/2025 94.23%
TSM Taiwan Semiconductor Manufacturing 164.18 294.72 Drop 4/25/2025 12/6/2025
TUYA Tuya Inc 2.53 2.29 Add 9/4/2025 12/6/2025 -9.49%
TZOO Travelzoo 8.32 7.10 Add 5/21/2024 12/4/2025 -14.66%
TZOO Travelzoo 7.85 7.10 Drop 5/23/2024 12/4/2025
TZOO Travelzoo 7.76 7.10 Add 6/16/2024 12/4/2025 -8.51%
TZOO Travelzoo 9.35 7.10 Drop 8/6/2024 12/4/2025
TZOO Travelzoo 10.49 7.10 Add 8/8/2024 12/4/2025 -32.32%
TZOO Travelzoo 10.38 7.10 Drop 8/10/2024 12/4/2025
UCB United Community Banks Inc 25.52 31.29 Add 4/10/2025 12/4/2025 22.61%
UCB United Community Banks Inc 27.31 31.29 Drop 4/25/2025 12/4/2025
UCB United Community Banks Inc 28.40 31.29 Add 6/3/2025 12/4/2025 10.18%
UCB United Community Banks Inc 31.93 31.29 Drop 7/24/2025 12/4/2025
UCB United Community Banks Inc 29.35 31.29 Add 11/19/2025 12/4/2025 6.61%
UFCS United Fire Group Inc 26.63 34.92 Add 4/10/2025 12/6/2025 31.13%
UMBF UMB Financial Corp 110.55 114.94 Add 8/5/2025 12/6/2025 3.97%
UMBF UMB Financial Corp 116.68 114.94 Drop 8/14/2025 12/6/2025
UMBF UMB Financial Corp 117.06 114.94 Add 8/16/2025 12/6/2025 -1.81%
UMBF UMB Financial Corp 115.67 114.94 Drop 8/19/2025 12/6/2025
UMBF UMB Financial Corp 118.67 114.94 Add 10/11/2025 12/6/2025 -3.14%
UMBF UMB Financial Corp 116.21 114.94 Drop 10/14/2025 12/6/2025
UMBF UMB Financial Corp 107.43 114.94 Add 10/18/2025 12/6/2025 6.99%
URBN Urban Outfitters Inc 39.42 75.69 Drop 5/23/2024 12/6/2025
URBN Urban Outfitters Inc 57.25 75.69 Add 3/1/2025 12/6/2025 32.21%
URBN Urban Outfitters Inc 50.45 75.69 Drop 4/10/2025 12/6/2025
USLM United States Lime & Minerals Inc 85.17 121.45 Add 3/11/2025 12/6/2025 42.60%
USLM United States Lime & Minerals Inc 91.43 121.45 Drop 3/16/2025 12/6/2025
USLM United States Lime & Minerals Inc 88.38 121.45 Add 4/1/2025 12/6/2025 37.42%
USLM United States Lime & Minerals Inc 91.25 121.45 Drop 4/3/2025 12/6/2025
USLM United States Lime & Minerals Inc 87.02 121.45 Add 4/5/2025 12/6/2025 39.57%
USLM United States Lime & Minerals Inc 85.48 121.45 Drop 4/10/2025 12/6/2025
USLM United States Lime & Minerals Inc 88.39 121.45 Add 4/23/2025 12/6/2025 37.40%
USLM United States Lime & Minerals Inc 94.44 121.45 Drop 4/25/2025 12/6/2025
USLM United States Lime & Minerals Inc 98.82 121.45 Add 6/21/2025 12/6/2025 22.90%
USLM United States Lime & Minerals Inc 97.59 121.45 Drop 6/24/2025 12/6/2025
USLM United States Lime & Minerals Inc 100.54 121.45 Add 8/1/2025 12/6/2025 20.80%
USLM United States Lime & Minerals Inc 106.33 121.45 Drop 8/9/2025 12/6/2025
UTHR United Therapeutics Corp 288.06 489.31 Drop 6/16/2024 12/6/2025
UTHR United Therapeutics Corp 323.62 489.31 Add 3/1/2025 12/6/2025 51.20%
UTHR United Therapeutics Corp 274.75 489.31 Drop 4/10/2025 12/6/2025
UVE Universal Insurance Holdings Inc 21.94 31.13 Drop 3/1/2025 12/6/2025
VBNK VILLAGE BANCORP INC 10.76 12.35 Drop 6/7/2024 12/6/2025
VBNK VILLAGE BANCORP INC 10.36 12.35 Add 6/11/2024 12/6/2025 19.21%
VBNK VILLAGE BANCORP INC 11.85 12.35 Drop 7/24/2024 12/6/2025
VBNK VILLAGE BANCORP INC 11.08 12.35 Add 8/6/2024 12/6/2025 11.46%
VBNK VILLAGE BANCORP INC 11.30 12.35 Drop 8/8/2024 12/6/2025
VC Visteon Corp 96.15 99.48 Drop 10/29/2024 12/6/2025
VIPS Vipshop Holdings Ltd 11.62 20.12 Drop 8/22/2024 12/6/2025
VITL Vital Farms Inc 30.15 31.73 Add 9/5/2024 12/6/2025 5.24%
VITL Vital Farms Inc 30.90 31.73 Drop 9/11/2024 12/6/2025
VITL Vital Farms Inc 30.65 31.73 Add 9/14/2024 12/6/2025 3.52%
VITL Vital Farms Inc 31.35 31.73 Drop 9/17/2024 12/6/2025
VMEO Vimeo Inc 4.38 7.85 Add 8/8/2024 12/4/2025 79.22%
VMEO Vimeo Inc 6.90 7.85 Drop 11/6/2024 12/4/2025
VTSI VirTra Inc 16.71 5.00 Add 5/15/2024 12/6/2025 -70.08%
VTSI VirTra Inc 10.46 5.00 Drop 5/18/2024 12/6/2025
VTSI VirTra Inc 6.48 5.00 Add 8/27/2024 12/6/2025 -22.84%
VTSI VirTra Inc 6.53 5.00 Drop 8/29/2024 12/6/2025
VTSI VirTra Inc 6.17 5.00 Add 9/5/2024 12/6/2025 -18.96%
VTSI VirTra Inc 6.56 5.00 Drop 10/17/2024 12/6/2025
VTSI VirTra Inc 6.22 5.00 Add 10/23/2024 12/6/2025 -19.61%
VTSI VirTra Inc 6.90 5.00 Drop 10/29/2024 12/6/2025
VTSI VirTra Inc 6.25 5.00 Add 10/31/2024 12/6/2025 -20.00%
VTSI VirTra Inc 6.88 5.00 Drop 11/8/2024 12/6/2025
WAFDP WaFd Inc 16.51 16.89 Add 11/21/2025 12/4/2025 2.30%
WDH Waterdrop Inc 1.46 1.89 Add 3/26/2025 12/4/2025 29.45%
WDH Waterdrop Inc 1.35 1.89 Drop 7/3/2025 12/4/2025
WDH Waterdrop Inc 1.40 1.89 Add 7/5/2025 12/4/2025 35.00%
WDH Waterdrop Inc 1.78 1.89 Drop 9/4/2025 12/4/2025
WILC G. Willi-Food International Ltd 16.23 25.97 Add 3/20/2025 12/4/2025 60.01%
WILC G. Willi-Food International Ltd 15.61 25.97 Drop 5/22/2025 12/4/2025
WILC G. Willi-Food International Ltd 15.82 25.97 Add 6/3/2025 12/4/2025 64.16%
WILC G. Willi-Food International Ltd 23.32 25.97 Drop 11/19/2025 12/4/2025
WIMI Wimi Hologram Cloud Inc 4.69 3.13 Add 10/4/2025 12/6/2025 -33.26%
XPRO Expro Group Holdings N.V. 8.33 14.87 Add 5/3/2025 12/6/2025 78.51%
XPRO Expro Group Holdings N.V. 8.66 14.87 Drop 5/13/2025 12/6/2025
XPRO Expro Group Holdings N.V. 8.65 14.87 Add 5/15/2025 12/6/2025 71.91%
XPRO Expro Group Holdings N.V. 8.26 14.87 Drop 5/29/2025 12/6/2025
XPRO Expro Group Holdings N.V. 8.80 14.87 Add 6/5/2025 12/6/2025 68.98%
XPRO Expro Group Holdings N.V. 8.52 14.87 Drop 6/7/2025 12/6/2025
XPRO Expro Group Holdings N.V. 9.47 14.87 Add 6/12/2025 12/6/2025 57.02%
XPRO Expro Group Holdings N.V. 9.51 14.87 Drop 6/14/2025 12/6/2025
XPRO Expro Group Holdings N.V. 9.60 14.87 Add 6/21/2025 12/6/2025 54.90%
XPRO Expro Group Holdings N.V. 8.77 14.87 Drop 6/28/2025 12/6/2025
XPRO Expro Group Holdings N.V. 8.45 14.87 Add 7/1/2025 12/6/2025 75.98%
XPRO Expro Group Holdings N.V. 9.27 14.87 Drop 7/3/2025 12/6/2025
XPRO Expro Group Holdings N.V. 8.27 14.87 Add 7/17/2025 12/6/2025 79.81%
XPRO Expro Group Holdings N.V. 8.59 14.87 Drop 7/24/2025 12/6/2025
XPRO Expro Group Holdings N.V. 8.91 14.87 Add 7/26/2025 12/6/2025 66.89%
XPRO Expro Group Holdings N.V. 10.99 14.87 Drop 8/1/2025 12/6/2025
XPRO Expro Group Holdings N.V. 12.00 14.87 Add 9/5/2025 12/6/2025 23.92%
XPRO Expro Group Holdings N.V. 12.53 14.87 Drop 9/6/2025 12/6/2025
XPRO Expro Group Holdings N.V. 12.25 14.87 Add 9/18/2025 12/6/2025 21.39%
XPRO Expro Group Holdings N.V. 12.50 14.87 Drop 10/7/2025 12/6/2025
XPRO Expro Group Holdings N.V. 12.71 14.87 Add 10/11/2025 12/6/2025 16.99%
XPRO Expro Group Holdings N.V. 12.80 14.87 Drop 10/23/2025 12/6/2025
XYF X Financial 4.30 7.16 Add 6/5/2024 12/4/2025 66.51%
XYZ Block Inc - Class A 88.67 61.11 Add 1/28/2025 12/6/2025 -31.08%
XYZ Block Inc - Class A 88.64 61.11 Drop 1/30/2025 12/6/2025
XYZ Block Inc - Class A 84.99 61.11 Add 2/12/2025 12/6/2025 -28.10%
XYZ Block Inc - Class A 68.35 61.11 Drop 2/25/2025 12/6/2025
XYZ Block Inc - Class A 49.08 61.11 Add 4/10/2025 12/6/2025 24.51%
XYZ Block Inc - Class A 46.53 61.11 Drop 5/6/2025 12/6/2025
XYZ Block Inc - Class A 73.39 61.11 Add 8/12/2025 12/6/2025 -16.73%
YALA Yalla Group Ltd 3.80 7.15 Drop 8/15/2024 12/6/2025
YELP Yelp Inc 33.51 29.68 Add 8/10/2024 12/6/2025 -11.43%
YELP Yelp Inc 35.93 29.68 Drop 11/12/2024 12/6/2025
YELP Yelp Inc 37.34 29.68 Add 2/19/2025 12/6/2025 -20.51%
YELP Yelp Inc 32.84 29.68 Drop 4/10/2025 12/6/2025
YELP Yelp Inc 34.65 29.68 Add 6/21/2025 12/6/2025 -14.34%
YELP Yelp Inc 35.04 29.68 Drop 7/3/2025 12/6/2025
YELP Yelp Inc 34.16 29.68 Add 7/15/2025 12/6/2025 -13.11%
YELP Yelp Inc 34.59 29.68 Drop 7/17/2025 12/6/2025
YELP Yelp Inc 34.63 29.68 Add 7/19/2025 12/6/2025 -14.29%
YELP Yelp Inc 34.46 29.68 Drop 7/22/2025 12/6/2025
YELP Yelp Inc 34.43 29.68 Add 8/1/2025 12/6/2025 -13.80%
YELP Yelp Inc 32.45 29.68 Drop 8/26/2025 12/6/2025
YELP Yelp Inc 31.09 29.68 Add 9/11/2025 12/6/2025 -4.54%
YELP Yelp Inc 31.74 29.68 Drop 9/13/2025 12/6/2025
YELP Yelp Inc 30.93 29.68 Add 9/16/2025 12/6/2025 -4.04%
YELP Yelp Inc 31.46 29.68 Drop 9/18/2025 12/6/2025
YELP Yelp Inc 31.16 29.68 Add 10/9/2025 12/6/2025 -4.75%
YELP Yelp Inc 31.70 29.68 Drop 10/9/2025 12/6/2025
YELP Yelp Inc 31.18 29.68 Add 10/11/2025 12/6/2025 -4.81%
YELP Yelp Inc 34.45 29.68 Drop 10/15/2025 12/6/2025
YELP Yelp Inc 32.13 29.68 Add 11/8/2025 12/6/2025 -7.63%
YMM Full Truck Alliance Co Ltd 8.84 11.52 Drop 6/4/2024 12/6/2025
YMM Full Truck Alliance Co Ltd 12.70 11.52 Add 2/19/2025 12/6/2025 -9.29%
YMM Full Truck Alliance Co Ltd 11.67 11.52 Drop 3/6/2025 12/6/2025
YOU Clear Secure Inc Class A 38.45 33.50 Add 11/8/2024 12/6/2025 -12.87%
YOU Clear Secure Inc Class A 27.77 33.50 Drop 11/12/2024 12/6/2025
YOU Clear Secure Inc Class A 23.77 33.50 Add 2/27/2025 12/6/2025 40.93%
YOU Clear Secure Inc Class A 23.96 33.50 Drop 4/10/2025 12/6/2025
YPF YPF 36.53 35.79 Add 3/23/2025 12/6/2025 -2.03%
YPF YPF 30.84 35.79 Drop 5/10/2025 12/6/2025
YPF YPF 35.88 35.79 Add 5/20/2025 12/6/2025 -0.25%
YPF YPF 34.29 35.79 Drop 8/12/2025 12/6/2025
YRD Yiren Digital Ltd 4.80 4.51 Drop 8/22/2024 12/6/2025
ZGN Ermenegildo Zegna N.V. 11.65 10.64 Add 6/16/2024 12/6/2025 -8.67%
ZGN Ermenegildo Zegna N.V. 11.88 10.64 Drop 6/26/2024 12/6/2025
ZGN Ermenegildo Zegna N.V. 11.50 10.64 Add 7/4/2024 12/6/2025 -7.48%
ZGN Ermenegildo Zegna N.V. 8.45 10.64 Drop 9/26/2024 12/6/2025
ZIM Zim Integrated Shipping Services Ltd 18.85 20.03 Add 5/22/2025 12/6/2025 6.26%
ZIM Zim Integrated Shipping Services Ltd 15.55 20.03 Drop 8/21/2025 12/6/2025
ZIONP Zions Bancorporation N.A 22.81 21.20 Add 7/17/2025 12/4/2025 -7.06%
ZIONP Zions Bancorporation N.A 23.16 21.20 Drop 7/24/2025 12/4/2025
ZIONP Zions Bancorporation N.A 23.01 21.20 Add 8/21/2025 12/4/2025 -7.87%
ZIONP Zions Bancorporation N.A 21.84 21.20 Drop 10/23/2025 12/4/2025
ZIONP Zions Bancorporation N.A 20.46 21.20 Add 11/19/2025 12/4/2025 3.62%
ZM Zoom Video Communications Inc - Class A 68.04 87.65 Drop 8/24/2024 12/6/2025