ABNB
|
Airbnb Inc - Class A |
115.08 |
137.19 |
Drop |
8/10/2024 |
10/22/2024 |
|
|
|
|
|
|
|
|
|
ACMR
|
ACM Research Inc - Class A |
23.16 |
19.15 |
Add |
5/15/2024 |
10/22/2024 |
-17.31% |
ACMR
|
ACM Research Inc - Class A |
19.10 |
19.15 |
Drop |
8/10/2024 |
10/22/2024 |
|
|
|
|
|
|
|
|
|
AEHR
|
Aehr Test Systems |
15.10 |
15.73 |
Drop |
7/13/2024 |
10/22/2024 |
|
AEHR
|
Aehr Test Systems |
14.39 |
15.73 |
Add |
8/3/2024 |
10/22/2024 |
9.31% |
AEHR
|
Aehr Test Systems |
16.02 |
15.73 |
Drop |
10/13/2024 |
10/22/2024 |
|
|
|
|
|
|
|
|
|
AGO
|
Assured Guaranty Ltd |
74.00 |
85.02 |
Drop |
8/10/2024 |
10/22/2024 |
|
|
|
|
|
|
|
|
|
ANF
|
Abercrombie & Fitch Co. - Class A |
147.73 |
159.89 |
Add |
9/3/2024 |
10/22/2024 |
8.23% |
ANF
|
Abercrombie & Fitch Co. - Class A |
149.75 |
159.89 |
Drop |
10/13/2024 |
10/22/2024 |
|
|
|
|
|
|
|
|
|
APT
|
Alpha Pro Tech Ltd |
4.85 |
5.88 |
Add |
5/21/2024 |
10/22/2024 |
21.24% |
APT
|
Alpha Pro Tech Ltd |
4.85 |
5.88 |
Drop |
5/21/2024 |
10/22/2024 |
|
APT
|
Alpha Pro Tech Ltd |
5.44 |
5.88 |
Add |
8/13/2024 |
10/22/2024 |
8.09% |
APT
|
Alpha Pro Tech Ltd |
5.97 |
5.88 |
Drop |
8/17/2024 |
10/22/2024 |
|
APT
|
Alpha Pro Tech Ltd |
5.64 |
5.88 |
Add |
9/11/2024 |
10/22/2024 |
4.26% |
APT
|
Alpha Pro Tech Ltd |
5.67 |
5.88 |
Drop |
9/14/2024 |
10/22/2024 |
|
APT
|
Alpha Pro Tech Ltd |
5.58 |
5.88 |
Add |
9/19/2024 |
10/22/2024 |
5.38% |
APT
|
Alpha Pro Tech Ltd |
5.95 |
5.88 |
Drop |
9/21/2024 |
10/22/2024 |
|
APT
|
Alpha Pro Tech Ltd |
5.60 |
5.88 |
Add |
9/26/2024 |
10/22/2024 |
5.00% |
APT
|
Alpha Pro Tech Ltd |
5.70 |
5.88 |
Drop |
10/1/2024 |
10/22/2024 |
|
APT
|
Alpha Pro Tech Ltd |
5.78 |
5.88 |
Add |
10/8/2024 |
10/22/2024 |
1.73% |
APT
|
Alpha Pro Tech Ltd |
5.75 |
5.88 |
Drop |
10/10/2024 |
10/22/2024 |
|
|
|
|
|
|
|
|
|
ATAT
|
Atour Lifestyle Holdings Ltd |
17.59 |
26.93 |
Add |
5/26/2024 |
10/21/2024 |
53.10% |
ATAT
|
Atour Lifestyle Holdings Ltd |
19.02 |
26.93 |
Drop |
9/3/2024 |
10/21/2024 |
|
|
|
|
|
|
|
|
|
BBAR
|
BBVA Argentina |
9.84 |
11.66 |
Add |
5/25/2024 |
10/22/2024 |
18.50% |
BBAR
|
BBVA Argentina |
11.18 |
11.66 |
Drop |
6/4/2024 |
10/22/2024 |
|
BBAR
|
BBVA Argentina |
10.10 |
11.66 |
Add |
6/11/2024 |
10/22/2024 |
15.45% |
BBAR
|
BBVA Argentina |
10.48 |
11.66 |
Drop |
6/16/2024 |
10/22/2024 |
|
BBAR
|
BBVA Argentina |
9.96 |
11.66 |
Add |
8/27/2024 |
10/22/2024 |
17.07% |
BBAR
|
BBVA Argentina |
10.24 |
11.66 |
Drop |
9/3/2024 |
10/22/2024 |
|
|
|
|
|
|
|
|
|
BEKE
|
KE Holdings Inc |
16.66 |
20.53 |
Drop |
5/25/2024 |
10/22/2024 |
|
|
|
|
|
|
|
|
|
BFC
|
Bank First Corp |
83.86 |
94.81 |
Drop |
5/15/2024 |
10/21/2024 |
|
BFC
|
Bank First Corp |
81.59 |
94.81 |
Add |
5/23/2024 |
10/21/2024 |
16.20% |
BFC
|
Bank First Corp |
85.00 |
94.81 |
Drop |
7/13/2024 |
10/21/2024 |
|
|
|
|
|
|
|
|
|
BMA
|
Banco Macro S.A. |
52.73 |
72.85 |
Drop |
8/27/2024 |
10/22/2024 |
|
|
|
|
|
|
|
|
|
BOSC
|
B.O.S. Better Online Solutions |
2.81 |
2.91 |
Add |
6/7/2024 |
10/21/2024 |
3.56% |
BOSC
|
B.O.S. Better Online Solutions |
2.95 |
2.91 |
Drop |
8/27/2024 |
10/21/2024 |
|
BOSC
|
B.O.S. Better Online Solutions |
2.90 |
2.91 |
Add |
8/29/2024 |
10/21/2024 |
0.34% |
BOSC
|
B.O.S. Better Online Solutions |
2.92 |
2.91 |
Drop |
8/31/2024 |
10/21/2024 |
|
|
|
|
|
|
|
|
|
BZ
|
Kanzhun Ltd |
22.36 |
14.97 |
Add |
5/23/2024 |
10/22/2024 |
-33.05% |
BZ
|
Kanzhun Ltd |
12.32 |
14.97 |
Drop |
8/31/2024 |
10/22/2024 |
|
|
|
|
|
|
|
|
|
CAAS
|
China Automotive Systems Inc |
3.69 |
4.20 |
Drop |
8/17/2024 |
10/22/2024 |
|
|
|
|
|
|
|
|
|
CBFV
|
CB Financial Services Inc |
22.37 |
28.69 |
Drop |
5/30/2024 |
10/21/2024 |
|
|
|
|
|
|
|
|
|
CCBG
|
Capital City Bank Group Inc |
26.95 |
34.32 |
Drop |
5/26/2024 |
10/22/2024 |
|
|
|
|
|
|
|
|
|
CELH
|
Celsius Holdings Inc |
31.13 |
32.46 |
Add |
9/26/2024 |
10/22/2024 |
4.27% |
CELH
|
Celsius Holdings Inc |
31.41 |
32.46 |
Drop |
10/1/2024 |
10/22/2024 |
|
CELH
|
Celsius Holdings Inc |
29.80 |
32.46 |
Add |
10/4/2024 |
10/22/2024 |
8.93% |
CELH
|
Celsius Holdings Inc |
34.91 |
32.46 |
Drop |
10/13/2024 |
10/22/2024 |
|
|
|
|
|
|
|
|
|
CHUY
|
Chuy`s Holdings Inc |
28.45 |
37.48 |
Drop |
5/15/2024 |
10/21/2024 |
|
|
|
|
|
|
|
|
|
CIM
|
Chimera Investment Corp |
14.61 |
15.70 |
Add |
8/10/2024 |
10/22/2024 |
7.46% |
|
|
|
|
|
|
|
|
CISS
|
C3is Inc |
1.80 |
1.20 |
Add |
6/4/2024 |
10/21/2024 |
-33.33% |
CISS
|
C3is Inc |
1.24 |
1.20 |
Drop |
9/3/2024 |
10/21/2024 |
|
|
|
|
|
|
|
|
|
CNA
|
CNA Financial Corp |
44.85 |
49.80 |
Drop |
5/15/2024 |
10/22/2024 |
|
|
|
|
|
|
|
|
|
CPHC
|
Canterbury Park Holding Corp |
23.00 |
19.47 |
Drop |
5/16/2024 |
10/21/2024 |
|
|
|
|
|
|
|
|
|
CRNT
|
Ceragon Networks Ltd |
2.86 |
2.63 |
Add |
8/10/2024 |
10/22/2024 |
-8.04% |
CRNT
|
Ceragon Networks Ltd |
2.84 |
2.63 |
Drop |
8/13/2024 |
10/22/2024 |
|
CRNT
|
Ceragon Networks Ltd |
2.94 |
2.63 |
Add |
8/20/2024 |
10/22/2024 |
-10.54% |
CRNT
|
Ceragon Networks Ltd |
3.01 |
2.63 |
Drop |
8/27/2024 |
10/22/2024 |
|
CRNT
|
Ceragon Networks Ltd |
2.80 |
2.63 |
Add |
8/29/2024 |
10/22/2024 |
-6.07% |
|
|
|
|
|
|
|
|
CRTO
|
Criteo S.A |
39.93 |
42.42 |
Drop |
7/11/2024 |
10/22/2024 |
|
|
|
|
|
|
|
|
|
CSPI
|
CSP Inc |
13.48 |
13.18 |
Add |
5/15/2024 |
10/21/2024 |
-2.23% |
CSPI
|
CSP Inc |
13.98 |
13.18 |
Drop |
8/17/2024 |
10/21/2024 |
|
CSPI
|
CSP Inc |
11.69 |
13.18 |
Add |
9/12/2024 |
10/21/2024 |
12.75% |
CSPI
|
CSP Inc |
12.30 |
13.18 |
Drop |
9/14/2024 |
10/21/2024 |
|
CSPI
|
CSP Inc |
12.78 |
13.18 |
Add |
10/17/2024 |
10/21/2024 |
3.13% |
CSPI
|
CSP Inc |
13.18 |
13.18 |
Drop |
10/22/2024 |
10/21/2024 |
|
|
|
|
|
|
|
|
|
CVU
|
CPI Aerostructures Inc |
2.57 |
3.25 |
Drop |
5/18/2024 |
10/21/2024 |
|
|
|
|
|
|
|
|
|
CWCO
|
Consolidated Water Co. Ltd |
27.95 |
25.56 |
Add |
5/18/2024 |
10/22/2024 |
-8.55% |
CWCO
|
Consolidated Water Co. Ltd |
29.38 |
25.56 |
Drop |
5/23/2024 |
10/22/2024 |
|
CWCO
|
Consolidated Water Co. Ltd |
28.83 |
25.56 |
Add |
5/24/2024 |
10/22/2024 |
-11.34% |
CWCO
|
Consolidated Water Co. Ltd |
29.62 |
25.56 |
Drop |
8/1/2024 |
10/22/2024 |
|
CWCO
|
Consolidated Water Co. Ltd |
28.41 |
25.56 |
Add |
8/3/2024 |
10/22/2024 |
-10.03% |
|
|
|
|
|
|
|
|
CXM
|
Sprinklr Inc Class A |
8.38 |
7.26 |
Add |
9/5/2024 |
10/22/2024 |
-13.37% |
CXM
|
Sprinklr Inc Class A |
7.79 |
7.26 |
Drop |
9/7/2024 |
10/22/2024 |
|
|
|
|
|
|
|
|
|
CYD
|
China Yuchai International |
11.43 |
12.07 |
Add |
8/17/2024 |
10/22/2024 |
5.60% |
CYD
|
China Yuchai International |
12.40 |
12.07 |
Drop |
10/4/2024 |
10/22/2024 |
|
|
|
|
|
|
|
|
|
DJCO
|
Daily Journal Corporation |
387.01 |
485.57 |
Add |
5/21/2024 |
10/21/2024 |
25.47% |
|
|
|
|
|
|
|
|
DNOW
|
NOW Inc |
13.71 |
12.22 |
Drop |
5/15/2024 |
10/22/2024 |
|
|
|
|
|
|
|
|
|
DSWL
|
Deswell Industries Inc |
2.44 |
2.69 |
Add |
7/11/2024 |
10/21/2024 |
10.25% |
|
|
|
|
|
|
|
|
EGY
|
VAALCO Energy Inc |
6.35 |
5.90 |
Add |
8/10/2024 |
10/22/2024 |
-7.09% |
EGY
|
VAALCO Energy Inc |
6.38 |
5.90 |
Drop |
8/13/2024 |
10/22/2024 |
|
EGY
|
VAALCO Energy Inc |
5.74 |
5.90 |
Add |
9/5/2024 |
10/22/2024 |
2.79% |
EGY
|
VAALCO Energy Inc |
6.34 |
5.90 |
Drop |
10/4/2024 |
10/22/2024 |
|
EGY
|
VAALCO Energy Inc |
6.08 |
5.90 |
Add |
10/10/2024 |
10/22/2024 |
-2.96% |
EGY
|
VAALCO Energy Inc |
6.26 |
5.90 |
Drop |
10/13/2024 |
10/22/2024 |
|
EGY
|
VAALCO Energy Inc |
6.01 |
5.90 |
Add |
10/15/2024 |
10/22/2024 |
-1.83% |
|
|
|
|
|
|
|
|
EIG
|
Employers Holdings Inc |
46.51 |
48.65 |
Drop |
8/3/2024 |
10/21/2024 |
|
|
|
|
|
|
|
|
|
ELMD
|
Electromed Inc |
15.00 |
23.00 |
Add |
8/29/2024 |
10/21/2024 |
53.33% |
ELMD
|
Electromed Inc |
18.23 |
23.00 |
Drop |
9/14/2024 |
10/21/2024 |
|
ELMD
|
Electromed Inc |
18.41 |
23.00 |
Add |
9/17/2024 |
10/21/2024 |
24.93% |
ELMD
|
Electromed Inc |
20.34 |
23.00 |
Drop |
9/19/2024 |
10/21/2024 |
|
|
|
|
|
|
|
|
|
ELTK
|
Eltek Ltd |
11.10 |
10.56 |
Drop |
6/13/2024 |
10/21/2024 |
|
|
|
|
|
|
|
|
|
EQC
|
Equity Commonwealth |
20.37 |
19.83 |
Add |
8/1/2024 |
10/22/2024 |
-2.65% |
|
|
|
|
|
|
|
|
EQS
|
Equus Total Return Inc |
1.47 |
1.39 |
Drop |
8/22/2024 |
10/21/2024 |
|
|
|
|
|
|
|
|
|
ESP
|
Espey Manufacturing & Electronics Corp |
21.38 |
30.54 |
Drop |
5/26/2024 |
10/21/2024 |
|
ESP
|
Espey Manufacturing & Electronics Corp |
30.09 |
30.54 |
Add |
10/1/2024 |
10/21/2024 |
1.50% |
|
|
|
|
|
|
|
|
FANH
|
Fanhua Inc |
1.16 |
1.55 |
Drop |
9/21/2024 |
10/22/2024 |
|
|
|
|
|
|
|
|
|
FEIM
|
Frequency Electronics Inc |
12.05 |
12.55 |
Add |
9/21/2024 |
10/21/2024 |
4.15% |
FEIM
|
Frequency Electronics Inc |
12.44 |
12.55 |
Drop |
10/10/2024 |
10/21/2024 |
|
|
|
|
|
|
|
|
|
FF
|
Futurefuel Corp |
4.99 |
5.93 |
Drop |
5/16/2024 |
10/22/2024 |
|
|
|
|
|
|
|
|
|
FIHL
|
Fidelis Insurance Holdings Ltd |
17.93 |
17.75 |
Drop |
5/15/2024 |
10/21/2024 |
|
|
|
|
|
|
|
|
|
FORM
|
FormFactor Inc |
42.00 |
44.12 |
Add |
8/6/2024 |
10/22/2024 |
5.05% |
FORM
|
FormFactor Inc |
47.10 |
44.12 |
Drop |
8/15/2024 |
10/22/2024 |
|
FORM
|
FormFactor Inc |
43.92 |
44.12 |
Add |
9/7/2024 |
10/22/2024 |
0.46% |
FORM
|
FormFactor Inc |
46.22 |
44.12 |
Drop |
10/8/2024 |
10/22/2024 |
|
FORM
|
FormFactor Inc |
43.71 |
44.12 |
Add |
10/17/2024 |
10/22/2024 |
0.94% |
|
|
|
|
|
|
|
|
FRHC
|
Freedom Holding Corp |
89.60 |
104.89 |
Drop |
8/13/2024 |
10/22/2024 |
|
|
|
|
|
|
|
|
|
GBLI
|
Global Indemnity Group LLC - Class A |
31.69 |
34.00 |
Add |
5/16/2024 |
10/21/2024 |
7.29% |
GBLI
|
Global Indemnity Group LLC - Class A |
32.09 |
34.00 |
Drop |
8/10/2024 |
10/21/2024 |
|
|
|
|
|
|
|
|
|
GHC
|
Graham Holdings Co. - Class B |
728.39 |
792.01 |
Drop |
8/3/2024 |
10/21/2024 |
|
GHC
|
Graham Holdings Co. - Class B |
728.60 |
792.01 |
Add |
8/10/2024 |
10/21/2024 |
8.70% |
|
|
|
|
|
|
|
|
GILT
|
Gilat Satellite Networks |
5.29 |
4.95 |
Drop |
5/26/2024 |
10/22/2024 |
|
|
|
|
|
|
|
|
|
GTIM
|
Good Times Restaurants Inc |
2.65 |
2.88 |
Add |
8/15/2024 |
10/22/2024 |
8.68% |
GTIM
|
Good Times Restaurants Inc |
3.04 |
2.88 |
Drop |
8/22/2024 |
10/22/2024 |
|
GTIM
|
Good Times Restaurants Inc |
2.72 |
2.88 |
Add |
10/1/2024 |
10/22/2024 |
5.88% |
GTIM
|
Good Times Restaurants Inc |
2.86 |
2.88 |
Drop |
10/13/2024 |
10/22/2024 |
|
GTIM
|
Good Times Restaurants Inc |
2.78 |
2.88 |
Add |
10/17/2024 |
10/22/2024 |
3.60% |
GTIM
|
Good Times Restaurants Inc |
2.88 |
2.88 |
Drop |
10/22/2024 |
10/22/2024 |
|
|
|
|
|
|
|
|
|
HAO
|
Haoxi Health Technology Ltd - Class A |
0.48 |
0.20 |
Add |
9/24/2024 |
10/22/2024 |
-58.33% |
|
|
|
|
|
|
|
|
HBT
|
HBT Financial Inc |
18.96 |
21.48 |
Add |
6/26/2024 |
10/22/2024 |
13.29% |
HBT
|
HBT Financial Inc |
19.22 |
21.48 |
Drop |
6/28/2024 |
10/22/2024 |
|
|
|
|
|
|
|
|
|
HIG
|
Hartford Financial Services Group Inc |
102.33 |
120.93 |
Add |
7/27/2024 |
10/22/2024 |
18.18% |
|
|
|
|
|
|
|
|
HUIZ
|
Huize Holding Ltd |
0.77 |
0.83 |
Drop |
6/4/2024 |
10/22/2024 |
|
|
|
|
|
|
|
|
|
ICCH
|
ICC Holdings Inc |
15.90 |
23.21 |
Add |
6/4/2024 |
10/21/2024 |
45.97% |
ICCH
|
ICC Holdings Inc |
22.83 |
23.21 |
Drop |
8/13/2024 |
10/21/2024 |
|
|
|
|
|
|
|
|
|
IGIC
|
International General Insurance Holdings Ltd |
14.48 |
19.15 |
Add |
5/15/2024 |
10/21/2024 |
32.25% |
IGIC
|
International General Insurance Holdings Ltd |
15.58 |
19.15 |
Drop |
8/10/2024 |
10/21/2024 |
|
|
|
|
|
|
|
|
|
INCY
|
Incyte Corp |
64.91 |
65.27 |
Drop |
8/1/2024 |
10/22/2024 |
|
|
|
|
|
|
|
|
|
ITRN
|
Ituran Location And Control Ltd |
26.74 |
27.99 |
Add |
5/23/2024 |
10/22/2024 |
4.67% |
ITRN
|
Ituran Location And Control Ltd |
27.25 |
27.99 |
Drop |
5/24/2024 |
10/22/2024 |
|
ITRN
|
Ituran Location And Control Ltd |
26.67 |
27.99 |
Add |
5/25/2024 |
10/22/2024 |
4.95% |
ITRN
|
Ituran Location And Control Ltd |
27.61 |
27.99 |
Drop |
5/30/2024 |
10/22/2024 |
|
ITRN
|
Ituran Location And Control Ltd |
26.35 |
27.99 |
Add |
6/5/2024 |
10/22/2024 |
6.22% |
ITRN
|
Ituran Location And Control Ltd |
26.73 |
27.99 |
Drop |
6/7/2024 |
10/22/2024 |
|
|
|
|
|
|
|
|
|
JD
|
JD.com Inc |
29.56 |
39.68 |
Add |
8/20/2024 |
10/22/2024 |
34.24% |
|
|
|
|
|
|
|
|
KELYA
|
Kelly Services Inc - Class A |
19.37 |
19.79 |
Drop |
8/10/2024 |
10/22/2024 |
|
|
|
|
|
|
|
|
|
KELYB
|
Kelly Services Inc - Class B |
20.78 |
20.60 |
Drop |
8/10/2024 |
10/21/2024 |
|
|
|
|
|
|
|
|
|
KMDA
|
Kamada Ltd |
5.54 |
5.44 |
Add |
8/22/2024 |
10/21/2024 |
-1.81% |
|
|
|
|
|
|
|
|
LAKE
|
Lakeland Industries Inc |
23.96 |
21.77 |
Drop |
6/11/2024 |
10/22/2024 |
|
|
|
|
|
|
|
|
|
LARK
|
Landmark Bancorp Inc |
19.30 |
20.25 |
Drop |
5/16/2024 |
10/21/2024 |
|
|
|
|
|
|
|
|
|
LGND
|
Ligand Pharmaceuticals Inc - Class B |
93.00 |
106.78 |
Drop |
8/8/2024 |
10/22/2024 |
|
|
|
|
|
|
|
|
|
LI
|
Li Auto Inc |
20.77 |
25.26 |
Drop |
5/23/2024 |
10/22/2024 |
|
|
|
|
|
|
|
|
|
LICN
|
Lichen China Ltd - Class A |
1.50 |
1.76 |
Drop |
5/16/2024 |
10/21/2024 |
|
|
|
|
|
|
|
|
|
LOGI
|
Logitech International S.A. |
89.00 |
91.81 |
Add |
5/18/2024 |
10/22/2024 |
3.16% |
LOGI
|
Logitech International S.A. |
101.63 |
91.81 |
Drop |
6/7/2024 |
10/22/2024 |
|
LOGI
|
Logitech International S.A. |
97.17 |
91.81 |
Add |
6/21/2024 |
10/22/2024 |
-5.52% |
|
|
|
|
|
|
|
|
MKL
|
Markel Group Inc |
1,566.38 |
1,599.18 |
Drop |
8/3/2024 |
10/22/2024 |
|
|
|
|
|
|
|
|
|
MNSO
|
MINISO Group Holding Ltd |
24.62 |
16.75 |
Drop |
5/18/2024 |
10/22/2024 |
|
|
|
|
|
|
|
|
|
MOMO
|
Hello Group Inc |
5.46 |
6.73 |
Drop |
6/7/2024 |
10/22/2024 |
|
|
|
|
|
|
|
|
|
MRAM
|
Everspin Technologies Inc |
5.41 |
6.05 |
Drop |
8/6/2024 |
10/22/2024 |
|
|
|
|
|
|
|
|
|
MSB
|
Mesabi Trust |
15.93 |
25.15 |
Add |
8/8/2024 |
10/22/2024 |
57.88% |
MSB
|
Mesabi Trust |
17.03 |
25.15 |
Drop |
8/13/2024 |
10/22/2024 |
|
|
|
|
|
|
|
|
|
NATR
|
Nature`s Sunshine Products Inc |
14.66 |
12.95 |
Drop |
8/10/2024 |
10/22/2024 |
|
|
|
|
|
|
|
|
|
NBN
|
Northeast Bank |
66.49 |
86.02 |
Add |
8/3/2024 |
10/21/2024 |
29.37% |
NBN
|
Northeast Bank |
69.98 |
86.02 |
Drop |
8/24/2024 |
10/21/2024 |
|
NBN
|
Northeast Bank |
66.85 |
86.02 |
Add |
9/7/2024 |
10/21/2024 |
28.68% |
NBN
|
Northeast Bank |
69.53 |
86.02 |
Drop |
9/14/2024 |
10/21/2024 |
|
NBN
|
Northeast Bank |
69.31 |
86.02 |
Add |
9/24/2024 |
10/21/2024 |
24.11% |
NBN
|
Northeast Bank |
76.96 |
86.02 |
Drop |
9/26/2024 |
10/21/2024 |
|
|
|
|
|
|
|
|
|
NECB
|
NorthEast Community Bancorp Inc |
22.49 |
27.73 |
Drop |
7/24/2024 |
10/22/2024 |
|
NECB
|
NorthEast Community Bancorp Inc |
24.23 |
27.73 |
Add |
7/27/2024 |
10/22/2024 |
14.44% |
|
|
|
|
|
|
|
|
NHC
|
National Healthcare Corp |
127.63 |
119.65 |
Add |
8/20/2024 |
10/22/2024 |
-6.25% |
|
|
|
|
|
|
|
|
NPK
|
National Presto Industries Inc |
81.31 |
74.33 |
Drop |
5/16/2024 |
10/21/2024 |
|
|
|
|
|
|
|
|
|
NTES
|
NetEase Inc |
94.74 |
81.29 |
Drop |
5/25/2024 |
10/22/2024 |
|
|
|
|
|
|
|
|
|
OBT
|
Orange County Bancorp Inc |
49.50 |
57.09 |
Drop |
5/18/2024 |
10/21/2024 |
|
|
|
|
|
|
|
|
|
OSUR
|
Orasure Technologies Inc |
5.38 |
4.10 |
Drop |
5/16/2024 |
10/22/2024 |
|
OSUR
|
Orasure Technologies Inc |
4.29 |
4.10 |
Add |
6/16/2024 |
10/22/2024 |
-4.43% |
OSUR
|
Orasure Technologies Inc |
4.48 |
4.10 |
Drop |
8/1/2024 |
10/22/2024 |
|
OSUR
|
Orasure Technologies Inc |
4.51 |
4.10 |
Add |
8/3/2024 |
10/22/2024 |
-9.09% |
|
|
|
|
|
|
|
|
PAYO
|
Payoneer Global Inc |
8.37 |
8.37 |
Drop |
10/22/2024 |
10/22/2024 |
|
|
|
|
|
|
|
|
|
PAYS
|
PaySign Inc |
4.87 |
3.75 |
Add |
8/3/2024 |
10/22/2024 |
-23.00% |
PAYS
|
PaySign Inc |
4.74 |
3.75 |
Drop |
8/22/2024 |
10/22/2024 |
|
PAYS
|
PaySign Inc |
4.51 |
3.75 |
Add |
9/7/2024 |
10/22/2024 |
-16.85% |
|
|
|
|
|
|
|
|
PFIE
|
Profire Energy Inc |
1.52 |
1.64 |
Drop |
5/25/2024 |
10/21/2024 |
|
|
|
|
|
|
|
|
|
PRLB
|
Proto Labs Inc |
28.37 |
28.40 |
Add |
8/10/2024 |
10/22/2024 |
0.11% |
PRLB
|
Proto Labs Inc |
29.29 |
28.40 |
Drop |
8/15/2024 |
10/22/2024 |
|
PRLB
|
Proto Labs Inc |
29.90 |
28.40 |
Add |
8/29/2024 |
10/22/2024 |
-5.02% |
PRLB
|
Proto Labs Inc |
30.03 |
28.40 |
Drop |
8/31/2024 |
10/22/2024 |
|
PRLB
|
Proto Labs Inc |
30.60 |
28.40 |
Add |
9/3/2024 |
10/22/2024 |
-7.19% |
PRLB
|
Proto Labs Inc |
29.22 |
28.40 |
Drop |
9/5/2024 |
10/22/2024 |
|
PRLB
|
Proto Labs Inc |
29.36 |
28.40 |
Add |
9/11/2024 |
10/22/2024 |
-3.27% |
PRLB
|
Proto Labs Inc |
29.18 |
28.40 |
Drop |
9/12/2024 |
10/22/2024 |
|
PRLB
|
Proto Labs Inc |
29.17 |
28.40 |
Add |
9/17/2024 |
10/22/2024 |
-2.64% |
|
|
|
|
|
|
|
|
PVBC
|
Provident Bancorp Inc |
10.89 |
10.75 |
Drop |
8/1/2024 |
10/22/2024 |
|
|
|
|
|
|
|
|
|
QH
|
Quhuo Ltd |
0.35 |
1.46 |
Drop |
8/31/2024 |
10/21/2024 |
|
|
|
|
|
|
|
|
|
QSG
|
QuantaSing Group Ltd |
1.74 |
3.28 |
Add |
9/3/2024 |
10/21/2024 |
88.51% |
|
|
|
|
|
|
|
|
RAVE
|
Rave Restaurant Group Inc |
2.03 |
2.76 |
Add |
10/1/2024 |
10/22/2024 |
35.96% |
|
|
|
|
|
|
|
|
RDCM
|
Radcom |
9.52 |
10.63 |
Add |
8/10/2024 |
10/21/2024 |
11.66% |
RDCM
|
Radcom |
9.81 |
10.63 |
Drop |
8/17/2024 |
10/21/2024 |
|
|
|
|
|
|
|
|
|
RDVT
|
Red Violet Inc |
23.69 |
30.97 |
Drop |
6/26/2024 |
10/21/2024 |
|
RDVT
|
Red Violet Inc |
22.35 |
30.97 |
Add |
8/6/2024 |
10/21/2024 |
38.57% |
RDVT
|
Red Violet Inc |
24.39 |
30.97 |
Drop |
8/8/2024 |
10/21/2024 |
|
|
|
|
|
|
|
|
|
RDY
|
Dr. Reddy`s Laboratories Ltd |
69.65 |
78.74 |
Drop |
5/16/2024 |
10/22/2024 |
|
|
|
|
|
|
|
|
|
RNR
|
RenaissanceRe Holdings Ltd |
219.59 |
278.97 |
Add |
7/27/2024 |
10/22/2024 |
27.04% |
|
|
|
|
|
|
|
|
SGRP
|
Spar Group Inc |
1.91 |
2.40 |
Add |
5/18/2024 |
10/21/2024 |
25.65% |
|
|
|
|
|
|
|
|
SIG
|
Signet Jewelers Ltd |
91.88 |
96.60 |
Drop |
9/17/2024 |
10/22/2024 |
|
|
|
|
|
|
|
|
|
SMLR
|
Semler Scientific Inc |
40.57 |
26.96 |
Drop |
6/13/2024 |
10/21/2024 |
|
SMLR
|
Semler Scientific Inc |
32.63 |
26.96 |
Add |
7/4/2024 |
10/21/2024 |
-17.38% |
SMLR
|
Semler Scientific Inc |
32.40 |
26.96 |
Drop |
7/11/2024 |
10/21/2024 |
|
SMLR
|
Semler Scientific Inc |
33.38 |
26.96 |
Add |
7/27/2024 |
10/21/2024 |
-19.23% |
SMLR
|
Semler Scientific Inc |
33.15 |
26.96 |
Drop |
8/1/2024 |
10/21/2024 |
|
SMLR
|
Semler Scientific Inc |
29.10 |
26.96 |
Add |
8/3/2024 |
10/21/2024 |
-7.35% |
SMLR
|
Semler Scientific Inc |
26.24 |
26.96 |
Drop |
8/8/2024 |
10/21/2024 |
|
|
|
|
|
|
|
|
|
SOTK
|
Sono-Tek Corp |
4.31 |
4.43 |
Add |
10/15/2024 |
10/21/2024 |
2.78% |
SOTK
|
Sono-Tek Corp |
4.49 |
4.43 |
Drop |
10/17/2024 |
10/21/2024 |
|
|
|
|
|
|
|
|
|
SPNT
|
SiriusPoint Ltd |
14.29 |
13.55 |
Add |
8/3/2024 |
10/22/2024 |
-5.18% |
|
|
|
|
|
|
|
|
STCN
|
Steel Connect Inc |
11.75 |
9.92 |
Add |
6/11/2024 |
10/21/2024 |
-15.57% |
|
|
|
|
|
|
|
|
STRA
|
Strategic Education Inc |
94.26 |
86.13 |
Add |
8/6/2024 |
10/22/2024 |
-8.63% |
|
|
|
|
|
|
|
|
SUPV
|
Grupo Supervielle S.A. |
6.40 |
8.05 |
Add |
5/25/2024 |
10/22/2024 |
25.78% |
SUPV
|
Grupo Supervielle S.A. |
7.34 |
8.05 |
Drop |
9/3/2024 |
10/22/2024 |
|
SUPV
|
Grupo Supervielle S.A. |
7.71 |
8.05 |
Add |
9/7/2024 |
10/22/2024 |
4.41% |
SUPV
|
Grupo Supervielle S.A. |
7.75 |
8.05 |
Drop |
9/11/2024 |
10/22/2024 |
|
|
|
|
|
|
|
|
|
SVM
|
Silvercorp Metals Inc |
3.82 |
4.98 |
Add |
5/25/2024 |
10/22/2024 |
30.37% |
SVM
|
Silvercorp Metals Inc |
3.79 |
4.98 |
Drop |
9/3/2024 |
10/22/2024 |
|
|
|
|
|
|
|
|
|
TACT
|
Transact Technologies Inc |
3.70 |
4.30 |
Drop |
5/15/2024 |
10/22/2024 |
|
|
|
|
|
|
|
|
|
TANH
|
Tantech Holdings Ltd |
0.76 |
0.18 |
Add |
6/16/2024 |
10/21/2024 |
-76.32% |
|
|
|
|
|
|
|
|
TAYD
|
Taylor Devices Inc |
49.52 |
47.99 |
Drop |
8/20/2024 |
10/21/2024 |
|
TAYD
|
Taylor Devices Inc |
49.92 |
47.99 |
Add |
10/1/2024 |
10/21/2024 |
-3.87% |
|
|
|
|
|
|
|
|
TBBK
|
Bancorp Inc (The) |
37.76 |
58.21 |
Drop |
6/30/2024 |
10/21/2024 |
|
|
|
|
|
|
|
|
|
TCOM
|
Trip.com Group Ltd |
46.09 |
60.50 |
Add |
8/29/2024 |
10/22/2024 |
31.26% |
|
|
|
|
|
|
|
|
TIGR
|
UP Fintech Holding Ltd |
3.89 |
7.44 |
Add |
8/3/2024 |
10/22/2024 |
91.26% |
TIGR
|
UP Fintech Holding Ltd |
3.66 |
7.44 |
Drop |
8/10/2024 |
10/22/2024 |
|
|
|
|
|
|
|
|
|
TLF
|
Tandy Leather Factory Inc |
4.73 |
4.33 |
Drop |
5/30/2024 |
10/21/2024 |
|
|
|
|
|
|
|
|
|
TORO
|
Toro Corp |
4.65 |
3.41 |
Add |
5/21/2024 |
10/21/2024 |
-26.67% |
TORO
|
Toro Corp |
3.34 |
3.41 |
Drop |
8/15/2024 |
10/21/2024 |
|
|
|
|
|
|
|
|
|
TZOO
|
Travelzoo |
8.32 |
12.69 |
Add |
5/21/2024 |
10/21/2024 |
52.52% |
TZOO
|
Travelzoo |
7.85 |
12.69 |
Drop |
5/23/2024 |
10/21/2024 |
|
TZOO
|
Travelzoo |
7.76 |
12.69 |
Add |
6/16/2024 |
10/21/2024 |
63.53% |
TZOO
|
Travelzoo |
9.35 |
12.69 |
Drop |
8/6/2024 |
10/21/2024 |
|
TZOO
|
Travelzoo |
10.49 |
12.69 |
Add |
8/8/2024 |
10/21/2024 |
20.97% |
TZOO
|
Travelzoo |
10.38 |
12.69 |
Drop |
8/10/2024 |
10/21/2024 |
|
|
|
|
|
|
|
|
|
URBN
|
Urban Outfitters Inc |
39.42 |
36.69 |
Drop |
5/23/2024 |
10/22/2024 |
|
|
|
|
|
|
|
|
|
UTHR
|
United Therapeutics Corp |
288.06 |
370.60 |
Drop |
6/16/2024 |
10/22/2024 |
|
|
|
|
|
|
|
|
|
VBNK
|
VILLAGE BANCORP INC |
10.76 |
15.31 |
Drop |
6/7/2024 |
10/21/2024 |
|
VBNK
|
VILLAGE BANCORP INC |
10.36 |
15.31 |
Add |
6/11/2024 |
10/21/2024 |
47.78% |
VBNK
|
VILLAGE BANCORP INC |
11.85 |
15.31 |
Drop |
7/24/2024 |
10/21/2024 |
|
VBNK
|
VILLAGE BANCORP INC |
11.08 |
15.31 |
Add |
8/6/2024 |
10/21/2024 |
38.18% |
VBNK
|
VILLAGE BANCORP INC |
11.30 |
15.31 |
Drop |
8/8/2024 |
10/21/2024 |
|
|
|
|
|
|
|
|
|
VIPS
|
Vipshop Holdings Ltd |
11.62 |
14.02 |
Drop |
8/22/2024 |
10/22/2024 |
|
|
|
|
|
|
|
|
|
VITL
|
Vital Farms Inc |
30.15 |
38.90 |
Add |
9/5/2024 |
10/22/2024 |
29.02% |
VITL
|
Vital Farms Inc |
30.90 |
38.90 |
Drop |
9/11/2024 |
10/22/2024 |
|
VITL
|
Vital Farms Inc |
30.65 |
38.90 |
Add |
9/14/2024 |
10/22/2024 |
26.92% |
VITL
|
Vital Farms Inc |
31.35 |
38.90 |
Drop |
9/17/2024 |
10/22/2024 |
|
|
|
|
|
|
|
|
|
VMEO
|
Vimeo Inc |
4.38 |
4.86 |
Add |
8/8/2024 |
10/22/2024 |
10.96% |
|
|
|
|
|
|
|
|
VTSI
|
VirTra Inc |
16.71 |
6.26 |
Add |
5/15/2024 |
10/22/2024 |
-62.54% |
VTSI
|
VirTra Inc |
10.46 |
6.26 |
Drop |
5/18/2024 |
10/22/2024 |
|
VTSI
|
VirTra Inc |
6.48 |
6.26 |
Add |
8/27/2024 |
10/22/2024 |
-3.40% |
VTSI
|
VirTra Inc |
6.53 |
6.26 |
Drop |
8/29/2024 |
10/22/2024 |
|
VTSI
|
VirTra Inc |
6.17 |
6.26 |
Add |
9/5/2024 |
10/22/2024 |
1.46% |
VTSI
|
VirTra Inc |
6.56 |
6.26 |
Drop |
10/17/2024 |
10/22/2024 |
|
|
|
|
|
|
|
|
|
XYF
|
X Financial |
4.30 |
6.40 |
Add |
6/5/2024 |
10/22/2024 |
48.84% |
|
|
|
|
|
|
|
|
YALA
|
Yalla Group Ltd |
3.80 |
4.20 |
Drop |
8/15/2024 |
10/22/2024 |
|
|
|
|
|
|
|
|
|
YELP
|
Yelp Inc |
33.51 |
33.80 |
Add |
8/10/2024 |
10/22/2024 |
0.87% |
|
|
|
|
|
|
|
|
YMM
|
Full Truck Alliance Co Ltd |
8.84 |
8.87 |
Drop |
6/4/2024 |
10/22/2024 |
|
|
|
|
|
|
|
|
|
YRD
|
Yiren Digital Ltd |
4.80 |
5.93 |
Drop |
8/22/2024 |
10/22/2024 |
|
|
|
|
|
|
|
|
|
ZGN
|
Ermenegildo Zegna N.V. |
11.65 |
8.15 |
Add |
6/16/2024 |
10/22/2024 |
-30.04% |
ZGN
|
Ermenegildo Zegna N.V. |
11.88 |
8.15 |
Drop |
6/26/2024 |
10/22/2024 |
|
ZGN
|
Ermenegildo Zegna N.V. |
11.50 |
8.15 |
Add |
7/4/2024 |
10/22/2024 |
-29.13% |
ZGN
|
Ermenegildo Zegna N.V. |
8.45 |
8.15 |
Drop |
9/26/2024 |
10/22/2024 |
|
|
|
|
|
|
|
|
|
ZM
|
Zoom Video Communications Inc - Class A |
68.04 |
72.17 |
Drop |
8/24/2024 |
10/22/2024 |
|