Growth Algorithm Performance

Ticker Company Event Price Current Price Stock List Event Type Date Event Occurred Latest Price Date Gain/Loss (If Bought on Date Added)
ABCB Ameris Bancorp 51.41 85.95 Add 4/12/2025 8/25/2026 67.19%
ABCB Ameris Bancorp 58.94 85.95 Drop 5/2/2025 8/25/2026
ABCB Ameris Bancorp 62.50 85.95 Add 6/24/2025 8/25/2026 37.52%
ABCB Ameris Bancorp 68.35 85.95 Drop 8/1/2025 8/25/2026
ABCB Ameris Bancorp 73.82 85.95 Add 8/29/2025 8/25/2026 16.43%
ABCB Ameris Bancorp 72.36 85.95 Drop 10/31/2025 8/25/2026
ABCB Ameris Bancorp 70.43 85.95 Add 11/19/2025 8/25/2026 22.04%
ABCB Ameris Bancorp 78.66 85.95 Drop 12/16/2025 8/25/2026
ABCB Ameris Bancorp 77.51 85.95 Add 12/18/2025 8/25/2026 10.89%
ABCB Ameris Bancorp 82.96 85.95 Drop 2/5/2026 8/25/2026
ABNB Airbnb Inc - Class A 115.08 190.06 Drop 8/10/2024 8/25/2026
ACAD Acadia Pharmaceuticals Inc 14.58 29.65 Add 4/12/2025 8/25/2026 103.36%
ACAD Acadia Pharmaceuticals Inc 17.52 29.65 Drop 5/13/2025 8/25/2026
ACAD Acadia Pharmaceuticals Inc 22.81 29.65 Add 3/3/2026 8/25/2026 29.99%
ACAD Acadia Pharmaceuticals Inc 22.58 29.65 Drop 3/10/2026 8/25/2026
ACAD Acadia Pharmaceuticals Inc 28.44 29.65 Add 8/7/2026 8/25/2026 4.25%
ACAD Acadia Pharmaceuticals Inc 29.41 29.65 Drop 8/12/2026 8/25/2026
ACMR ACM Research Inc - Class A 23.16 76.33 Add 5/15/2024 8/25/2026 229.58%
ACMR ACM Research Inc - Class A 19.10 76.33 Drop 8/10/2024 8/25/2026
ACMR ACM Research Inc - Class A 24.31 76.33 Add 3/4/2025 8/25/2026 213.99%
ACMR ACM Research Inc - Class A 27.08 76.33 Drop 3/8/2025 8/25/2026
ACMR ACM Research Inc - Class A 23.34 76.33 Add 4/1/2025 8/25/2026 227.04%
ACMR ACM Research Inc - Class A 25.15 76.33 Drop 5/15/2025 8/25/2026
ACMR ACM Research Inc - Class A 22.75 76.33 Add 6/3/2025 8/25/2026 235.52%
ACMR ACM Research Inc - Class A 27.81 76.33 Drop 7/5/2025 8/25/2026
ACMR ACM Research Inc - Class A 24.26 76.33 Add 8/9/2025 8/25/2026 214.63%
ACMR ACM Research Inc - Class A 28.80 76.33 Drop 8/26/2025 8/25/2026
ACMR ACM Research Inc - Class A 26.83 76.33 Add 9/4/2025 8/25/2026 184.49%
ACMR ACM Research Inc - Class A 29.86 76.33 Drop 9/13/2025 8/25/2026
AEHR Aehr Test Systems 15.10 95.43 Drop 7/13/2024 8/25/2026
AEHR Aehr Test Systems 14.39 95.43 Add 8/3/2024 8/25/2026 563.17%
AEHR Aehr Test Systems 16.02 95.43 Drop 10/13/2024 8/25/2026
AEO American Eagle Outfitters Inc 10.64 16.90 Add 4/12/2025 8/25/2026 58.83%
AEO American Eagle Outfitters Inc 10.36 16.90 Drop 6/10/2025 8/25/2026
AG First Majestic Silver Corporation 18.97 21.04 Add 8/12/2026 8/25/2026 10.91%
AG First Majestic Silver Corporation 19.16 21.04 Drop 8/13/2026 8/25/2026
AGO Assured Guaranty Ltd 74.00 74.19 Drop 8/10/2024 8/25/2026
ALKS Alkermes plc 26.53 48.90 Add 10/29/2024 8/25/2026 84.32%
ALKS Alkermes plc 36.33 48.90 Drop 2/14/2025 8/25/2026
ALRS Alerus Financial Corp 20.72 32.86 Add 8/1/2025 8/25/2026 58.59%
ALRS Alerus Financial Corp 23.37 32.86 Drop 12/11/2025 8/25/2026
ALRS Alerus Financial Corp 23.37 32.86 Add 12/12/2025 8/25/2026 40.61%
ALRS Alerus Financial Corp 23.99 32.86 Drop 12/16/2025 8/25/2026
ALRS Alerus Financial Corp 23.99 32.86 Add 12/16/2025 8/25/2026 36.97%
ALRS Alerus Financial Corp 21.70 32.86 Drop 12/30/2025 8/25/2026
ALRS Alerus Financial Corp 22.52 32.86 Add 1/1/2026 8/25/2026 45.91%
ALRS Alerus Financial Corp 24.15 32.86 Drop 1/17/2026 8/25/2026
ALRS Alerus Financial Corp 23.94 32.86 Add 1/20/2026 8/25/2026 37.26%
ALRS Alerus Financial Corp 23.66 32.86 Drop 1/24/2026 8/25/2026
ALRS Alerus Financial Corp 24.36 32.86 Add 1/31/2026 8/25/2026 34.89%
ALRS Alerus Financial Corp 25.59 32.86 Drop 2/5/2026 8/25/2026
AMBO Ambow Education Holding Ltd 3.33 2.00 Add 5/10/2025 8/24/2026 -39.94%
AMBO Ambow Education Holding Ltd 3.02 2.00 Drop 5/17/2025 8/24/2026
AMBO Ambow Education Holding Ltd 2.83 2.00 Add 5/20/2025 8/24/2026 -29.33%
AMBO Ambow Education Holding Ltd 2.87 2.00 Drop 6/3/2025 8/24/2026
AMBO Ambow Education Holding Ltd 2.80 2.00 Add 6/7/2025 8/24/2026 -28.57%
AMBO Ambow Education Holding Ltd 2.78 2.00 Drop 6/12/2025 8/24/2026
AMBO Ambow Education Holding Ltd 2.65 2.00 Add 6/14/2025 8/24/2026 -24.53%
AMBO Ambow Education Holding Ltd 3.10 2.00 Drop 12/24/2025 8/24/2026
AMBO Ambow Education Holding Ltd 3.00 2.00 Add 12/25/2025 8/24/2026 -33.33%
AMBO Ambow Education Holding Ltd 3.21 2.00 Drop 1/8/2026 8/24/2026
AMBO Ambow Education Holding Ltd 2.90 2.00 Add 1/9/2026 8/24/2026 -31.03%
AMBO Ambow Education Holding Ltd 2.83 2.00 Drop 1/15/2026 8/24/2026
AMBO Ambow Education Holding Ltd 2.78 2.00 Add 1/17/2026 8/24/2026 -28.06%
AMBO Ambow Education Holding Ltd 2.71 2.00 Drop 1/24/2026 8/24/2026
AMBO Ambow Education Holding Ltd 2.83 2.00 Add 1/27/2026 8/24/2026 -29.33%
AMBO Ambow Education Holding Ltd 2.80 2.00 Drop 1/29/2026 8/24/2026
AMBO Ambow Education Holding Ltd 2.65 2.00 Add 1/30/2026 8/24/2026 -24.53%
AMBO Ambow Education Holding Ltd 2.51 2.00 Drop 2/13/2026 8/24/2026
AMBO Ambow Education Holding Ltd 2.36 2.00 Add 2/17/2026 8/24/2026 -15.25%
AMBO Ambow Education Holding Ltd 2.20 2.00 Drop 2/21/2026 8/24/2026
AMSC American Superconductor Corp 28.79 28.98 Add 2/10/2026 8/25/2026 0.66%
AMSC American Superconductor Corp 31.88 28.98 Drop 2/11/2026 8/25/2026
AMSC American Superconductor Corp 28.70 28.98 Add 3/10/2026 8/25/2026 0.98%
AMSC American Superconductor Corp 28.70 28.98 Drop 3/10/2026 8/25/2026
AMSC American Superconductor Corp 29.26 28.98 Add 3/14/2026 8/25/2026 -0.96%
AMSC American Superconductor Corp 30.90 28.98 Drop 3/17/2026 8/25/2026
ANF Abercrombie & Fitch Co. - Class A 147.73 113.12 Add 9/3/2024 8/25/2026 -23.43%
ANF Abercrombie & Fitch Co. - Class A 149.75 113.12 Drop 10/13/2024 8/25/2026
ANF Abercrombie & Fitch Co. - Class A 143.50 113.12 Add 10/25/2024 8/25/2026 -21.17%
ANF Abercrombie & Fitch Co. - Class A 144.64 113.12 Drop 11/16/2024 8/25/2026
ANF Abercrombie & Fitch Co. - Class A 143.91 113.12 Add 11/19/2024 8/25/2026 -21.40%
ANF Abercrombie & Fitch Co. - Class A 151.99 113.12 Drop 11/24/2024 8/25/2026
ANF Abercrombie & Fitch Co. - Class A 138.79 113.12 Add 12/10/2024 8/25/2026 -18.50%
ANF Abercrombie & Fitch Co. - Class A 146.91 113.12 Drop 12/17/2024 8/25/2026
ANF Abercrombie & Fitch Co. - Class A 144.90 113.12 Add 12/19/2024 8/25/2026 -21.93%
ANF Abercrombie & Fitch Co. - Class A 154.56 113.12 Drop 12/22/2024 8/25/2026
ANF Abercrombie & Fitch Co. - Class A 136.96 113.12 Add 1/14/2025 8/25/2026 -17.41%
ANF Abercrombie & Fitch Co. - Class A 78.49 113.12 Drop 6/1/2025 8/25/2026
ANF Abercrombie & Fitch Co. - Class A 93.53 113.12 Add 9/2/2025 8/25/2026 20.95%
ANF Abercrombie & Fitch Co. - Class A 95.14 113.12 Drop 11/28/2025 8/25/2026
APEI American Public Education Inc 51.50 46.25 Add 5/26/2026 8/25/2026 -10.19%
APEI American Public Education Inc 51.20 46.25 Drop 5/28/2026 8/25/2026
APEI American Public Education Inc 52.78 46.25 Add 6/12/2026 8/25/2026 -12.37%
APEI American Public Education Inc 52.78 46.25 Drop 6/13/2026 8/25/2026
APEI American Public Education Inc 54.15 46.25 Add 6/23/2026 8/25/2026 -14.59%
APEI American Public Education Inc 54.00 46.25 Drop 6/26/2026 8/25/2026
APEI American Public Education Inc 59.34 46.25 Add 7/8/2026 8/25/2026 -22.06%
APEI American Public Education Inc 57.83 46.25 Drop 7/10/2026 8/25/2026
APEI American Public Education Inc 49.23 46.25 Add 7/16/2026 8/25/2026 -6.05%
APEI American Public Education Inc 49.00 46.25 Drop 7/17/2026 8/25/2026
APEI American Public Education Inc 49.27 46.25 Add 7/21/2026 8/25/2026 -6.13%
APEI American Public Education Inc 48.86 46.25 Drop 7/23/2026 8/25/2026
APEI American Public Education Inc 49.44 46.25 Add 7/28/2026 8/25/2026 -6.45%
APEI American Public Education Inc 45.13 46.25 Drop 8/13/2026 8/25/2026
APEI American Public Education Inc 45.24 46.25 Add 8/15/2026 8/25/2026 2.23%
APEI American Public Education Inc 44.75 46.25 Drop 8/20/2026 8/25/2026
APEI American Public Education Inc 44.38 46.25 Add 8/22/2026 8/25/2026 4.21%
API Agora Inc 3.88 4.23 Add 3/14/2026 8/25/2026 9.02%
API Agora Inc 3.46 4.23 Drop 3/31/2026 8/25/2026
API Agora Inc 3.64 4.23 Add 4/2/2026 8/25/2026 16.21%
API Agora Inc 3.66 4.23 Drop 4/4/2026 8/25/2026
API Agora Inc 3.69 4.23 Add 4/7/2026 8/25/2026 14.63%
API Agora Inc 3.78 4.23 Drop 4/9/2026 8/25/2026
API Agora Inc 3.78 4.23 Add 4/10/2026 8/25/2026 11.90%
API Agora Inc 3.69 4.23 Drop 4/11/2026 8/25/2026
API Agora Inc 3.69 4.23 Add 4/15/2026 8/25/2026 14.63%
API Agora Inc 3.69 4.23 Drop 4/16/2026 8/25/2026
APT Alpha Pro Tech Ltd 4.85 5.22 Add 5/21/2024 8/25/2026 7.63%
APT Alpha Pro Tech Ltd 4.85 5.22 Drop 5/21/2024 8/25/2026
APT Alpha Pro Tech Ltd 5.44 5.22 Add 8/13/2024 8/25/2026 -4.04%
APT Alpha Pro Tech Ltd 5.97 5.22 Drop 8/17/2024 8/25/2026
APT Alpha Pro Tech Ltd 5.64 5.22 Add 9/11/2024 8/25/2026 -7.45%
APT Alpha Pro Tech Ltd 5.67 5.22 Drop 9/14/2024 8/25/2026
APT Alpha Pro Tech Ltd 5.58 5.22 Add 9/19/2024 8/25/2026 -6.45%
APT Alpha Pro Tech Ltd 5.95 5.22 Drop 9/21/2024 8/25/2026
APT Alpha Pro Tech Ltd 5.60 5.22 Add 9/26/2024 8/25/2026 -6.79%
APT Alpha Pro Tech Ltd 5.70 5.22 Drop 10/1/2024 8/25/2026
APT Alpha Pro Tech Ltd 5.78 5.22 Add 10/8/2024 8/25/2026 -9.69%
APT Alpha Pro Tech Ltd 5.75 5.22 Drop 10/10/2024 8/25/2026
APT Alpha Pro Tech Ltd 5.51 5.22 Add 11/2/2024 8/25/2026 -5.26%
APT Alpha Pro Tech Ltd 5.65 5.22 Drop 11/8/2024 8/25/2026
ARR ARMOUR Residential REIT Inc 17.82 16.36 Add 3/6/2026 8/25/2026 -8.19%
ARR ARMOUR Residential REIT Inc 17.92 16.36 Drop 3/7/2026 8/25/2026
ARR ARMOUR Residential REIT Inc 17.28 16.36 Add 3/10/2026 8/25/2026 -5.32%
ARR ARMOUR Residential REIT Inc 17.28 16.36 Drop 3/10/2026 8/25/2026
ARR ARMOUR Residential REIT Inc 17.84 16.36 Add 3/13/2026 8/25/2026 -8.30%
ARR ARMOUR Residential REIT Inc 17.47 16.36 Drop 3/14/2026 8/25/2026
ARR ARMOUR Residential REIT Inc 17.03 16.36 Add 3/17/2026 8/25/2026 -3.93%
ARR ARMOUR Residential REIT Inc 17.04 16.36 Drop 3/18/2026 8/25/2026
ARR ARMOUR Residential REIT Inc 16.67 16.36 Add 3/21/2026 8/25/2026 -1.86%
ARR ARMOUR Residential REIT Inc 16.88 16.36 Drop 4/2/2026 8/25/2026
ARR ARMOUR Residential REIT Inc 17.14 16.36 Add 4/4/2026 8/25/2026 -4.55%
ARR ARMOUR Residential REIT Inc 17.35 16.36 Drop 4/7/2026 8/25/2026
ARR ARMOUR Residential REIT Inc 17.35 16.36 Add 4/7/2026 8/25/2026 -5.71%
ARR ARMOUR Residential REIT Inc 17.30 16.36 Drop 4/9/2026 8/25/2026
ARR ARMOUR Residential REIT Inc 17.33 16.36 Add 4/10/2026 8/25/2026 -5.60%
ARR ARMOUR Residential REIT Inc 17.50 16.36 Drop 4/11/2026 8/25/2026
ARR ARMOUR Residential REIT Inc 17.50 16.36 Add 4/14/2026 8/25/2026 -6.51%
ARR ARMOUR Residential REIT Inc 17.50 16.36 Drop 4/16/2026 8/25/2026
ARR ARMOUR Residential REIT Inc 17.50 16.36 Add 4/18/2026 8/25/2026 -6.51%
ARR ARMOUR Residential REIT Inc 17.56 16.36 Drop 4/23/2026 8/25/2026
ASM Avino Silver & Gold Mines Ltd 1.79 7.36 Add 3/23/2025 8/25/2026 311.17%
ASM Avino Silver & Gold Mines Ltd 1.95 7.36 Drop 3/28/2025 8/25/2026
ASM Avino Silver & Gold Mines Ltd 1.75 7.36 Add 4/3/2025 8/25/2026 320.57%
ASM Avino Silver & Gold Mines Ltd 1.47 7.36 Drop 4/5/2025 8/25/2026
ASM Avino Silver & Gold Mines Ltd 1.49 7.36 Add 4/8/2025 8/25/2026 393.96%
ASM Avino Silver & Gold Mines Ltd 1.98 7.36 Drop 4/12/2025 8/25/2026
ASM Avino Silver & Gold Mines Ltd 7.29 7.36 Add 6/2/2026 8/25/2026 0.96%
ASM Avino Silver & Gold Mines Ltd 5.48 7.36 Drop 6/11/2026 8/25/2026
ASM Avino Silver & Gold Mines Ltd 5.98 7.36 Add 6/12/2026 8/25/2026 23.08%
ASM Avino Silver & Gold Mines Ltd 5.98 7.36 Drop 6/13/2026 8/25/2026
ASM Avino Silver & Gold Mines Ltd 6.54 7.36 Add 6/20/2026 8/25/2026 12.54%
ASM Avino Silver & Gold Mines Ltd 6.42 7.36 Drop 6/23/2026 8/25/2026
ASM Avino Silver & Gold Mines Ltd 6.36 7.36 Add 7/2/2026 8/25/2026 15.72%
ASM Avino Silver & Gold Mines Ltd 6.07 7.36 Drop 7/8/2026 8/25/2026
ASM Avino Silver & Gold Mines Ltd 5.93 7.36 Add 7/16/2026 8/25/2026 24.11%
ASM Avino Silver & Gold Mines Ltd 5.93 7.36 Drop 7/17/2026 8/25/2026
ASM Avino Silver & Gold Mines Ltd 5.57 7.36 Add 7/21/2026 8/25/2026 32.14%
ASM Avino Silver & Gold Mines Ltd 5.57 7.36 Drop 7/21/2026 8/25/2026
ASM Avino Silver & Gold Mines Ltd 5.53 7.36 Add 8/4/2026 8/25/2026 33.09%
ASM Avino Silver & Gold Mines Ltd 5.53 7.36 Drop 8/4/2026 8/25/2026
ASM Avino Silver & Gold Mines Ltd 7.57 7.36 Add 8/20/2026 8/25/2026 -2.77%
ASM Avino Silver & Gold Mines Ltd 7.60 7.36 Drop 8/21/2026 8/25/2026
ASR Grupo Aeroportuario Del Sureste S.A. 286.98 260.52 Add 3/23/2025 8/25/2026 -9.22%
ASR Grupo Aeroportuario Del Sureste S.A. 313.51 260.52 Drop 4/25/2025 8/25/2026
ASR Grupo Aeroportuario Del Sureste S.A. 326.03 260.52 Add 6/3/2025 8/25/2026 -20.09%
ASR Grupo Aeroportuario Del Sureste S.A. 305.04 260.52 Drop 7/26/2025 8/25/2026
ATAT Atour Lifestyle Holdings Ltd 17.59 34.75 Add 5/26/2024 8/25/2026 97.56%
ATAT Atour Lifestyle Holdings Ltd 19.02 34.75 Drop 9/3/2024 8/25/2026
ATAT Atour Lifestyle Holdings Ltd 28.57 34.75 Add 3/27/2025 8/25/2026 21.63%
ATAT Atour Lifestyle Holdings Ltd 32.47 34.75 Drop 5/24/2025 8/25/2026
ATAT Atour Lifestyle Holdings Ltd 37.28 34.75 Add 8/28/2025 8/25/2026 -6.79%
ATAT Atour Lifestyle Holdings Ltd 39.04 34.75 Drop 9/4/2025 8/25/2026
ATAT Atour Lifestyle Holdings Ltd 42.44 34.75 Add 12/16/2025 8/25/2026 -18.12%
ATAT Atour Lifestyle Holdings Ltd 40.54 34.75 Drop 12/18/2025 8/25/2026
ATAT Atour Lifestyle Holdings Ltd 40.74 34.75 Add 12/20/2025 8/25/2026 -14.70%
ATAT Atour Lifestyle Holdings Ltd 42.69 34.75 Drop 12/23/2025 8/25/2026
ATAT Atour Lifestyle Holdings Ltd 37.50 34.75 Add 1/17/2026 8/25/2026 -7.33%
ATAT Atour Lifestyle Holdings Ltd 36.89 34.75 Drop 1/20/2026 8/25/2026
ATAT Atour Lifestyle Holdings Ltd 36.95 34.75 Add 1/31/2026 8/25/2026 -5.95%
ATAT Atour Lifestyle Holdings Ltd 34.88 34.75 Drop 2/5/2026 8/25/2026
ATAT Atour Lifestyle Holdings Ltd 39.34 34.75 Add 2/10/2026 8/25/2026 -11.67%
ATAT Atour Lifestyle Holdings Ltd 39.25 34.75 Drop 2/24/2026 8/25/2026
ATAT Atour Lifestyle Holdings Ltd 38.76 34.75 Add 3/3/2026 8/25/2026 -10.35%
ATAT Atour Lifestyle Holdings Ltd 37.49 34.75 Drop 3/7/2026 8/25/2026
ATAT Atour Lifestyle Holdings Ltd 36.31 34.75 Add 3/12/2026 8/25/2026 -4.30%
ATAT Atour Lifestyle Holdings Ltd 36.31 34.75 Drop 3/13/2026 8/25/2026
ATAT Atour Lifestyle Holdings Ltd 34.64 34.75 Add 3/14/2026 8/25/2026 0.32%
ATAT Atour Lifestyle Holdings Ltd 34.99 34.75 Drop 3/17/2026 8/25/2026
ATAT Atour Lifestyle Holdings Ltd 36.48 34.75 Add 3/19/2026 8/25/2026 -4.74%
ATAT Atour Lifestyle Holdings Ltd 36.48 34.75 Drop 3/20/2026 8/25/2026
AUBN Auburn National Bancorp Inc 20.55 26.14 Add 6/3/2025 8/24/2026 27.20%
AUBN Auburn National Bancorp Inc 26.10 26.14 Drop 12/11/2025 8/24/2026
AUBN Auburn National Bancorp Inc 26.01 26.14 Add 12/12/2025 8/24/2026 0.50%
AUBN Auburn National Bancorp Inc 27.98 26.14 Drop 12/23/2025 8/24/2026
AUBN Auburn National Bancorp Inc 26.75 26.14 Add 12/24/2025 8/24/2026 -2.28%
AUBN Auburn National Bancorp Inc 26.95 26.14 Drop 1/3/2026 8/24/2026
AUBN Auburn National Bancorp Inc 26.48 26.14 Add 1/6/2026 8/24/2026 -1.28%
AUBN Auburn National Bancorp Inc 26.30 26.14 Drop 1/8/2026 8/24/2026
AUBN Auburn National Bancorp Inc 25.78 26.14 Add 1/10/2026 8/24/2026 1.40%
AUBN Auburn National Bancorp Inc 24.25 26.14 Drop 1/14/2026 8/24/2026
AUBN Auburn National Bancorp Inc 23.85 26.14 Add 1/15/2026 8/24/2026 9.60%
AUBN Auburn National Bancorp Inc 25.21 26.14 Drop 1/27/2026 8/24/2026
AUBN Auburn National Bancorp Inc 26.25 26.14 Add 1/28/2026 8/24/2026 -0.42%
AUBN Auburn National Bancorp Inc 26.25 26.14 Drop 1/29/2026 8/24/2026
AUDC Audiocodes 10.03 9.62 Add 3/23/2025 8/25/2026 -4.09%
AUDC Audiocodes 10.00 9.62 Drop 8/1/2025 8/25/2026
AUDC Audiocodes 9.56 9.62 Add 11/6/2025 8/25/2026 0.63%
AUDC Audiocodes 9.22 9.62 Drop 12/11/2025 8/25/2026
AUDC Audiocodes 9.27 9.62 Add 12/12/2025 8/25/2026 3.78%
AUDC Audiocodes 8.89 9.62 Drop 12/18/2025 8/25/2026
AUDC Audiocodes 8.89 9.62 Add 12/18/2025 8/25/2026 8.21%
AUDC Audiocodes 8.92 9.62 Drop 12/23/2025 8/25/2026
AUDC Audiocodes 8.92 9.62 Add 12/24/2025 8/25/2026 7.85%
AUDC Audiocodes 8.85 9.62 Drop 1/10/2026 8/25/2026
AUDC Audiocodes 8.74 9.62 Add 1/14/2026 8/25/2026 10.07%
AUDC Audiocodes 8.33 9.62 Drop 1/24/2026 8/25/2026
AUDC Audiocodes 8.63 9.62 Add 1/27/2026 8/25/2026 11.47%
AUDC Audiocodes 8.65 9.62 Drop 1/29/2026 8/25/2026
AUDC Audiocodes 8.46 9.62 Add 1/31/2026 8/25/2026 13.71%
AUDC Audiocodes 7.46 9.62 Drop 2/7/2026 8/25/2026
AVPT AvePoint Inc - Class A 10.35 13.13 Add 3/19/2026 8/25/2026 26.86%
AVPT AvePoint Inc - Class A 10.35 13.13 Drop 3/20/2026 8/25/2026
AVPT AvePoint Inc - Class A 8.99 13.13 Add 4/21/2026 8/25/2026 46.05%
AVPT AvePoint Inc - Class A 8.99 13.13 Drop 4/22/2026 8/25/2026
AVPT AvePoint Inc - Class A 10.01 13.13 Add 4/29/2026 8/25/2026 31.17%
AVPT AvePoint Inc - Class A 9.81 13.13 Drop 4/30/2026 8/25/2026
AVPT AvePoint Inc - Class A 10.25 13.13 Add 5/9/2026 8/25/2026 28.10%
AVPT AvePoint Inc - Class A 10.47 13.13 Drop 5/12/2026 8/25/2026
AVPT AvePoint Inc - Class A 10.23 13.13 Add 5/20/2026 8/25/2026 28.35%
AVPT AvePoint Inc - Class A 10.35 13.13 Drop 5/21/2026 8/25/2026
AVPT AvePoint Inc - Class A 10.29 13.13 Add 5/26/2026 8/25/2026 27.60%
AVPT AvePoint Inc - Class A 10.09 13.13 Drop 5/29/2026 8/25/2026
AVPT AvePoint Inc - Class A 11.69 13.13 Add 6/2/2026 8/25/2026 12.32%
AVPT AvePoint Inc - Class A 10.53 13.13 Drop 6/4/2026 8/25/2026
AVPT AvePoint Inc - Class A 10.68 13.13 Add 6/9/2026 8/25/2026 22.94%
AVPT AvePoint Inc - Class A 10.68 13.13 Drop 6/9/2026 8/25/2026
AVPT AvePoint Inc - Class A 10.90 13.13 Add 6/16/2026 8/25/2026 20.46%
AVPT AvePoint Inc - Class A 10.85 13.13 Drop 6/17/2026 8/25/2026
AVPT AvePoint Inc - Class A 9.97 13.13 Add 6/23/2026 8/25/2026 31.70%
AVPT AvePoint Inc - Class A 10.19 13.13 Drop 6/26/2026 8/25/2026
AVPT AvePoint Inc - Class A 10.19 13.13 Add 6/27/2026 8/25/2026 28.85%
AVPT AvePoint Inc - Class A 11.07 13.13 Drop 6/30/2026 8/25/2026
AVPT AvePoint Inc - Class A 11.40 13.13 Add 7/2/2026 8/25/2026 15.18%
AVPT AvePoint Inc - Class A 12.46 13.13 Drop 7/8/2026 8/25/2026
AVPT AvePoint Inc - Class A 13.22 13.13 Add 7/21/2026 8/25/2026 -0.68%
AVPT AvePoint Inc - Class A 11.79 13.13 Drop 7/23/2026 8/25/2026
AVPT AvePoint Inc - Class A 11.70 13.13 Add 7/25/2026 8/25/2026 12.22%
AVPT AvePoint Inc - Class A 12.61 13.13 Drop 7/28/2026 8/25/2026
AVPT AvePoint Inc - Class A 12.61 13.13 Add 7/28/2026 8/25/2026 4.12%
AVPT AvePoint Inc - Class A 12.82 13.13 Drop 8/1/2026 8/25/2026
AVPT AvePoint Inc - Class A 13.55 13.13 Add 8/4/2026 8/25/2026 -3.10%
AVPT AvePoint Inc - Class A 13.36 13.13 Drop 8/4/2026 8/25/2026
AVPT AvePoint Inc - Class A 13.13 13.13 Add 8/12/2026 8/25/2026 0.00%
AVPT AvePoint Inc - Class A 13.02 13.13 Drop 8/13/2026 8/25/2026
AVPT AvePoint Inc - Class A 13.74 13.13 Add 8/15/2026 8/25/2026 -4.44%
AVPT AvePoint Inc - Class A 12.98 13.13 Drop 8/18/2026 8/25/2026
AVPT AvePoint Inc - Class A 13.28 13.13 Add 8/20/2026 8/25/2026 -1.13%
AVPT AvePoint Inc - Class A 13.13 13.13 Drop 8/21/2026 8/25/2026
AX Axos Financial Inc 70.30 96.94 Drop 2/19/2025 8/25/2026
AXR AMREP Corp 22.16 23.01 Add 9/11/2025 8/24/2026 3.84%
AXR AMREP Corp 20.59 23.01 Drop 12/11/2025 8/24/2026
AXR AMREP Corp 28.16 23.01 Add 3/31/2026 8/24/2026 -18.29%
AXR AMREP Corp 28.16 23.01 Drop 4/2/2026 8/24/2026
AXR AMREP Corp 27.52 23.01 Add 4/2/2026 8/24/2026 -16.39%
AXR AMREP Corp 27.52 23.01 Drop 4/4/2026 8/24/2026
AXR AMREP Corp 26.96 23.01 Add 4/11/2026 8/24/2026 -14.65%
AXR AMREP Corp 26.96 23.01 Drop 4/14/2026 8/24/2026
AXR AMREP Corp 28.15 23.01 Add 4/15/2026 8/24/2026 -18.26%
AXR AMREP Corp 28.15 23.01 Drop 4/16/2026 8/24/2026
AXR AMREP Corp 27.55 23.01 Add 4/21/2026 8/24/2026 -16.48%
AXR AMREP Corp 27.97 23.01 Drop 4/23/2026 8/24/2026
AXR AMREP Corp 27.98 23.01 Add 4/25/2026 8/24/2026 -17.76%
AXR AMREP Corp 27.67 23.01 Drop 4/29/2026 8/24/2026
AXR AMREP Corp 27.88 23.01 Add 5/5/2026 8/24/2026 -17.47%
AXR AMREP Corp 27.30 23.01 Drop 5/6/2026 8/24/2026
AXR AMREP Corp 26.55 23.01 Add 5/7/2026 8/24/2026 -13.33%
AXR AMREP Corp 24.94 23.01 Drop 5/15/2026 8/24/2026
AXR AMREP Corp 24.48 23.01 Add 5/15/2026 8/24/2026 -6.00%
AXR AMREP Corp 25.83 23.01 Drop 5/23/2026 8/24/2026
AXR AMREP Corp 26.01 23.01 Add 5/26/2026 8/24/2026 -11.53%
AXR AMREP Corp 26.52 23.01 Drop 6/2/2026 8/24/2026
AXR AMREP Corp 26.52 23.01 Add 6/4/2026 8/24/2026 -13.24%
AXR AMREP Corp 25.70 23.01 Drop 6/4/2026 8/24/2026
AXR AMREP Corp 25.67 23.01 Add 6/12/2026 8/24/2026 -10.36%
AXR AMREP Corp 25.00 23.01 Drop 6/16/2026 8/24/2026
AXR AMREP Corp 25.33 23.01 Add 6/17/2026 8/24/2026 -9.16%
AXR AMREP Corp 25.40 23.01 Drop 6/26/2026 8/24/2026
AXR AMREP Corp 25.40 23.01 Add 6/30/2026 8/24/2026 -9.41%
AXR AMREP Corp 25.23 23.01 Drop 7/2/2026 8/24/2026
AXR AMREP Corp 25.84 23.01 Add 7/3/2026 8/24/2026 -10.95%
AXR AMREP Corp 25.26 23.01 Drop 7/9/2026 8/24/2026
AXR AMREP Corp 25.40 23.01 Add 7/11/2026 8/24/2026 -9.41%
AXR AMREP Corp 25.40 23.01 Drop 7/14/2026 8/24/2026
AXR AMREP Corp 25.60 23.01 Add 7/16/2026 8/24/2026 -10.12%
AXR AMREP Corp 23.09 23.01 Drop 7/28/2026 8/24/2026
AXS Axis Capital Holdings Ltd 93.01 99.34 Add 8/1/2025 8/25/2026 6.81%
AXS Axis Capital Holdings Ltd 94.34 99.34 Drop 11/4/2025 8/25/2026
BAFN BayFirst Financial Corp 17.30 7.31 Add 2/19/2025 8/21/2026 -57.75%
BAFN BayFirst Financial Corp 13.79 7.31 Drop 4/12/2025 8/21/2026
BAFN BayFirst Financial Corp 16.23 7.31 Add 5/6/2025 8/21/2026 -54.96%
BAFN BayFirst Financial Corp 9.87 7.31 Drop 8/14/2025 8/21/2026
BBAR BBVA Argentina 9.84 14.81 Add 5/25/2024 8/25/2026 50.51%
BBAR BBVA Argentina 11.18 14.81 Drop 6/4/2024 8/25/2026
BBAR BBVA Argentina 10.10 14.81 Add 6/11/2024 8/25/2026 46.63%
BBAR BBVA Argentina 10.48 14.81 Drop 6/16/2024 8/25/2026
BBAR BBVA Argentina 9.96 14.81 Add 8/27/2024 8/25/2026 48.69%
BBAR BBVA Argentina 10.24 14.81 Drop 9/3/2024 8/25/2026
BBAR BBVA Argentina 17.30 14.81 Add 6/7/2025 8/25/2026 -14.39%
BBAR BBVA Argentina 12.79 14.81 Drop 8/26/2025 8/25/2026
BDL Flanigan`s Enterprises Inc 29.13 47.70 Add 12/26/2025 8/21/2026 63.75%
BDL Flanigan`s Enterprises Inc 29.13 47.70 Drop 12/27/2025 8/21/2026
BDL Flanigan`s Enterprises Inc 30.40 47.70 Add 12/30/2025 8/21/2026 56.91%
BDL Flanigan`s Enterprises Inc 29.60 47.70 Drop 1/3/2026 8/21/2026
BDL Flanigan`s Enterprises Inc 30.04 47.70 Add 1/6/2026 8/21/2026 58.79%
BDL Flanigan`s Enterprises Inc 30.04 47.70 Drop 1/7/2026 8/21/2026
BDL Flanigan`s Enterprises Inc 31.00 47.70 Add 1/8/2026 8/21/2026 53.87%
BDL Flanigan`s Enterprises Inc 33.50 47.70 Drop 1/15/2026 8/21/2026
BDL Flanigan`s Enterprises Inc 32.06 47.70 Add 1/20/2026 8/21/2026 48.78%
BDL Flanigan`s Enterprises Inc 32.38 47.70 Drop 1/22/2026 8/21/2026
BDL Flanigan`s Enterprises Inc 33.50 47.70 Add 1/24/2026 8/21/2026 42.39%
BDL Flanigan`s Enterprises Inc 31.15 47.70 Drop 1/28/2026 8/21/2026
BDL Flanigan`s Enterprises Inc 32.50 47.70 Add 2/5/2026 8/21/2026 46.77%
BDL Flanigan`s Enterprises Inc 31.65 47.70 Drop 2/10/2026 8/21/2026
BDL Flanigan`s Enterprises Inc 33.10 47.70 Add 2/13/2026 8/21/2026 44.11%
BDL Flanigan`s Enterprises Inc 33.62 47.70 Drop 2/17/2026 8/21/2026
BDL Flanigan`s Enterprises Inc 33.62 47.70 Add 2/19/2026 8/21/2026 41.88%
BDL Flanigan`s Enterprises Inc 32.59 47.70 Drop 2/24/2026 8/21/2026
BDL Flanigan`s Enterprises Inc 32.59 47.70 Add 2/25/2026 8/21/2026 46.36%
BDL Flanigan`s Enterprises Inc 32.50 47.70 Drop 2/26/2026 8/21/2026
BDL Flanigan`s Enterprises Inc 33.70 47.70 Add 3/5/2026 8/21/2026 41.54%
BDL Flanigan`s Enterprises Inc 33.50 47.70 Drop 3/10/2026 8/21/2026
BDL Flanigan`s Enterprises Inc 33.74 47.70 Add 3/10/2026 8/21/2026 41.38%
BDL Flanigan`s Enterprises Inc 33.74 47.70 Drop 3/12/2026 8/21/2026
BDL Flanigan`s Enterprises Inc 34.41 47.70 Add 3/13/2026 8/21/2026 38.62%
BDL Flanigan`s Enterprises Inc 34.41 47.70 Drop 3/17/2026 8/21/2026
BDL Flanigan`s Enterprises Inc 32.98 47.70 Add 3/19/2026 8/21/2026 44.63%
BDL Flanigan`s Enterprises Inc 31.52 47.70 Drop 3/31/2026 8/21/2026
BDL Flanigan`s Enterprises Inc 32.60 47.70 Add 4/2/2026 8/21/2026 46.32%
BDL Flanigan`s Enterprises Inc 32.25 47.70 Drop 4/4/2026 8/21/2026
BDL Flanigan`s Enterprises Inc 32.25 47.70 Add 4/7/2026 8/21/2026 47.91%
BDL Flanigan`s Enterprises Inc 32.00 47.70 Drop 4/10/2026 8/21/2026
BDL Flanigan`s Enterprises Inc 29.70 47.70 Add 4/14/2026 8/21/2026 60.61%
BDL Flanigan`s Enterprises Inc 29.70 47.70 Drop 4/15/2026 8/21/2026
BDL Flanigan`s Enterprises Inc 31.00 47.70 Add 4/16/2026 8/21/2026 53.87%
BDL Flanigan`s Enterprises Inc 31.00 47.70 Drop 4/18/2026 8/21/2026
BDL Flanigan`s Enterprises Inc 30.25 47.70 Add 4/23/2026 8/21/2026 57.69%
BDL Flanigan`s Enterprises Inc 30.25 47.70 Drop 4/24/2026 8/21/2026
BDL Flanigan`s Enterprises Inc 30.60 47.70 Add 4/25/2026 8/21/2026 55.88%
BDL Flanigan`s Enterprises Inc 30.60 47.70 Drop 4/29/2026 8/21/2026
BDL Flanigan`s Enterprises Inc 31.12 47.70 Add 4/30/2026 8/21/2026 53.28%
BDL Flanigan`s Enterprises Inc 31.12 47.70 Drop 5/2/2026 8/21/2026
BDL Flanigan`s Enterprises Inc 30.83 47.70 Add 5/7/2026 8/21/2026 54.72%
BDL Flanigan`s Enterprises Inc 30.99 47.70 Drop 5/12/2026 8/21/2026
BDL Flanigan`s Enterprises Inc 30.50 47.70 Add 5/14/2026 8/21/2026 56.39%
BDL Flanigan`s Enterprises Inc 31.40 47.70 Drop 5/19/2026 8/21/2026
BDL Flanigan`s Enterprises Inc 33.00 47.70 Add 5/20/2026 8/21/2026 44.55%
BDL Flanigan`s Enterprises Inc 33.00 47.70 Drop 5/21/2026 8/21/2026
BDL Flanigan`s Enterprises Inc 33.29 47.70 Add 6/2/2026 8/21/2026 43.29%
BDL Flanigan`s Enterprises Inc 33.10 47.70 Drop 6/4/2026 8/21/2026
BDL Flanigan`s Enterprises Inc 36.30 47.70 Add 6/9/2026 8/21/2026 31.40%
BDL Flanigan`s Enterprises Inc 36.00 47.70 Drop 6/11/2026 8/21/2026
BDL Flanigan`s Enterprises Inc 35.25 47.70 Add 6/13/2026 8/21/2026 35.32%
BDL Flanigan`s Enterprises Inc 35.25 47.70 Drop 6/16/2026 8/21/2026
BDL Flanigan`s Enterprises Inc 42.31 47.70 Add 6/18/2026 8/21/2026 12.74%
BDL Flanigan`s Enterprises Inc 42.31 47.70 Drop 6/19/2026 8/21/2026
BDL Flanigan`s Enterprises Inc 43.99 47.70 Add 6/20/2026 8/21/2026 8.43%
BDL Flanigan`s Enterprises Inc 43.99 47.70 Drop 6/23/2026 8/21/2026
BDL Flanigan`s Enterprises Inc 44.50 47.70 Add 6/30/2026 8/21/2026 7.19%
BDL Flanigan`s Enterprises Inc 43.70 47.70 Drop 7/3/2026 8/21/2026
BDL Flanigan`s Enterprises Inc 43.16 47.70 Add 7/11/2026 8/21/2026 10.52%
BDL Flanigan`s Enterprises Inc 43.16 47.70 Drop 7/14/2026 8/21/2026
BDL Flanigan`s Enterprises Inc 40.75 47.70 Add 7/16/2026 8/21/2026 17.06%
BDL Flanigan`s Enterprises Inc 41.65 47.70 Drop 7/18/2026 8/21/2026
BDL Flanigan`s Enterprises Inc 37.80 47.70 Add 7/21/2026 8/21/2026 26.19%
BDL Flanigan`s Enterprises Inc 39.29 47.70 Drop 7/23/2026 8/21/2026
BDL Flanigan`s Enterprises Inc 38.00 47.70 Add 7/25/2026 8/21/2026 25.53%
BDL Flanigan`s Enterprises Inc 37.43 47.70 Drop 7/30/2026 8/21/2026
BDL Flanigan`s Enterprises Inc 44.60 47.70 Add 8/4/2026 8/21/2026 6.95%
BDL Flanigan`s Enterprises Inc 43.40 47.70 Drop 8/7/2026 8/21/2026
BDL Flanigan`s Enterprises Inc 42.75 47.70 Add 8/12/2026 8/21/2026 11.58%
BDL Flanigan`s Enterprises Inc 43.50 47.70 Drop 8/13/2026 8/21/2026
BDL Flanigan`s Enterprises Inc 47.33 47.70 Add 8/13/2026 8/21/2026 0.78%
BDL Flanigan`s Enterprises Inc 48.30 47.70 Drop 8/18/2026 8/21/2026
BDL Flanigan`s Enterprises Inc 47.70 47.70 Add 8/22/2026 8/21/2026 0.00%
BEKE KE Holdings Inc 16.66 17.57 Drop 5/25/2024 8/25/2026
BFC Bank First Corp 83.86 156.88 Drop 5/15/2024 8/17/2026
BFC Bank First Corp 81.59 156.88 Add 5/23/2024 8/17/2026 92.28%
BFC Bank First Corp 85.00 156.88 Drop 7/13/2024 8/17/2026
BFST Business First Bancshares Inc 25.91 31.30 Add 3/19/2026 8/25/2026 20.80%
BFST Business First Bancshares Inc 25.91 31.30 Drop 3/20/2026 8/25/2026
BFST Business First Bancshares Inc 26.83 31.30 Add 3/31/2026 8/25/2026 16.66%
BFST Business First Bancshares Inc 27.57 31.30 Drop 4/7/2026 8/25/2026
BFST Business First Bancshares Inc 28.28 31.30 Add 4/9/2026 8/25/2026 10.68%
BFST Business First Bancshares Inc 28.28 31.30 Drop 4/10/2026 8/25/2026
BFST Business First Bancshares Inc 28.56 31.30 Add 4/11/2026 8/25/2026 9.59%
BFST Business First Bancshares Inc 28.56 31.30 Drop 4/15/2026 8/25/2026
BFST Business First Bancshares Inc 28.56 31.30 Add 4/16/2026 8/25/2026 9.59%
BFST Business First Bancshares Inc 28.56 31.30 Drop 4/18/2026 8/25/2026
BFST Business First Bancshares Inc 29.00 31.30 Add 4/21/2026 8/25/2026 7.93%
BFST Business First Bancshares Inc 29.00 31.30 Drop 4/22/2026 8/25/2026
BFST Business First Bancshares Inc 28.10 31.30 Add 4/23/2026 8/25/2026 11.39%
BFST Business First Bancshares Inc 28.10 31.30 Drop 4/24/2026 8/25/2026
BFST Business First Bancshares Inc 27.50 31.30 Add 4/29/2026 8/25/2026 13.82%
BFST Business First Bancshares Inc 26.94 31.30 Drop 5/2/2026 8/25/2026
BFST Business First Bancshares Inc 27.03 31.30 Add 5/5/2026 8/25/2026 15.80%
BFST Business First Bancshares Inc 27.45 31.30 Drop 5/6/2026 8/25/2026
BFST Business First Bancshares Inc 27.65 31.30 Add 5/7/2026 8/25/2026 13.20%
BFST Business First Bancshares Inc 27.65 31.30 Drop 5/7/2026 8/25/2026
BFST Business First Bancshares Inc 27.58 31.30 Add 5/9/2026 8/25/2026 13.49%
BFST Business First Bancshares Inc 27.04 31.30 Drop 5/14/2026 8/25/2026
BFST Business First Bancshares Inc 27.14 31.30 Add 5/15/2026 8/25/2026 15.33%
BFST Business First Bancshares Inc 27.88 31.30 Drop 5/21/2026 8/25/2026
BFST Business First Bancshares Inc 27.88 31.30 Add 5/21/2026 8/25/2026 12.27%
BFST Business First Bancshares Inc 28.01 31.30 Drop 5/23/2026 8/25/2026
BFST Business First Bancshares Inc 27.84 31.30 Add 5/26/2026 8/25/2026 12.43%
BFST Business First Bancshares Inc 28.24 31.30 Drop 5/30/2026 8/25/2026
BFST Business First Bancshares Inc 28.90 31.30 Add 6/11/2026 8/25/2026 8.30%
BFST Business First Bancshares Inc 29.08 31.30 Drop 6/13/2026 8/25/2026
BFST Business First Bancshares Inc 28.77 31.30 Add 6/19/2026 8/25/2026 8.79%
BFST Business First Bancshares Inc 28.77 31.30 Drop 6/20/2026 8/25/2026
BFST Business First Bancshares Inc 29.00 31.30 Add 6/23/2026 8/25/2026 7.93%
BFST Business First Bancshares Inc 30.31 31.30 Drop 7/8/2026 8/25/2026
BFST Business First Bancshares Inc 29.64 31.30 Add 7/9/2026 8/25/2026 5.60%
BFST Business First Bancshares Inc 30.08 31.30 Drop 7/11/2026 8/25/2026
BFST Business First Bancshares Inc 30.37 31.30 Add 7/14/2026 8/25/2026 3.06%
BFST Business First Bancshares Inc 30.37 31.30 Drop 7/14/2026 8/25/2026
BFST Business First Bancshares Inc 30.46 31.30 Add 7/17/2026 8/25/2026 2.76%
BFST Business First Bancshares Inc 31.54 31.30 Drop 7/18/2026 8/25/2026
BFST Business First Bancshares Inc 31.27 31.30 Add 7/21/2026 8/25/2026 0.10%
BFST Business First Bancshares Inc 31.27 31.30 Drop 7/21/2026 8/25/2026
BFST Business First Bancshares Inc 30.49 31.30 Add 7/23/2026 8/25/2026 2.66%
BFST Business First Bancshares Inc 30.47 31.30 Drop 7/25/2026 8/25/2026
BHRB Burke & Herbert Financial Services Corp 60.23 72.70 Add 11/19/2025 8/24/2026 20.70%
BHRB Burke & Herbert Financial Services Corp 69.79 72.70 Drop 12/18/2025 8/24/2026
BHRB Burke & Herbert Financial Services Corp 64.60 72.70 Add 12/23/2025 8/24/2026 12.54%
BHRB Burke & Herbert Financial Services Corp 63.11 72.70 Drop 12/25/2025 8/24/2026
BHRB Burke & Herbert Financial Services Corp 63.59 72.70 Add 12/26/2025 8/24/2026 14.33%
BHRB Burke & Herbert Financial Services Corp 62.44 72.70 Drop 1/8/2026 8/24/2026
BHRB Burke & Herbert Financial Services Corp 64.43 72.70 Add 1/9/2026 8/24/2026 12.84%
BHRB Burke & Herbert Financial Services Corp 63.05 72.70 Drop 1/10/2026 8/24/2026
BHRB Burke & Herbert Financial Services Corp 63.77 72.70 Add 1/14/2026 8/24/2026 14.00%
BHRB Burke & Herbert Financial Services Corp 63.77 72.70 Drop 1/15/2026 8/24/2026
BHRB Burke & Herbert Financial Services Corp 63.53 72.70 Add 1/21/2026 8/24/2026 14.43%
BHRB Burke & Herbert Financial Services Corp 64.00 72.70 Drop 1/24/2026 8/24/2026
BHRB Burke & Herbert Financial Services Corp 64.12 72.70 Add 1/27/2026 8/24/2026 13.38%
BHRB Burke & Herbert Financial Services Corp 64.06 72.70 Drop 1/28/2026 8/24/2026
BKTI BK Technologies Corp 77.13 75.52 Add 7/23/2026 8/24/2026 -2.09%
BKTI BK Technologies Corp 77.32 75.52 Drop 7/28/2026 8/24/2026
BKTI BK Technologies Corp 77.35 75.52 Add 8/12/2026 8/24/2026 -2.37%
BKTI BK Technologies Corp 77.95 75.52 Drop 8/13/2026 8/24/2026
BKTI BK Technologies Corp 76.30 75.52 Add 8/13/2026 8/24/2026 -1.02%
BKTI BK Technologies Corp 76.30 75.52 Drop 8/15/2026 8/24/2026
BMA Banco Macro S.A. 52.73 77.18 Drop 8/27/2024 8/25/2026
BMA Banco Macro S.A. 73.36 77.18 Add 10/25/2024 8/25/2026 5.21%
BMA Banco Macro S.A. 80.04 77.18 Drop 11/16/2024 8/25/2026
BMA Banco Macro S.A. 100.04 77.18 Add 12/26/2024 8/25/2026 -22.85%
BMA Banco Macro S.A. 96.76 77.18 Drop 1/2/2025 8/25/2026
BMA Banco Macro S.A. 99.17 77.18 Add 2/7/2025 8/25/2026 -22.17%
BMA Banco Macro S.A. 93.32 77.18 Drop 2/8/2025 8/25/2026
BMA Banco Macro S.A. 89.45 77.18 Add 2/12/2025 8/25/2026 -13.72%
BMA Banco Macro S.A. 82.44 77.18 Drop 3/4/2025 8/25/2026
BMRN Biomarin Pharmaceutical Inc 54.08 64.63 Add 6/24/2025 8/25/2026 19.51%
BMRN Biomarin Pharmaceutical Inc 55.17 64.63 Drop 6/28/2025 8/25/2026
BMRN Biomarin Pharmaceutical Inc 59.70 64.63 Add 8/9/2025 8/25/2026 8.26%
BMRN Biomarin Pharmaceutical Inc 53.70 64.63 Drop 12/12/2025 8/25/2026
BMRN Biomarin Pharmaceutical Inc 51.80 64.63 Add 12/18/2025 8/25/2026 24.77%
BMRN Biomarin Pharmaceutical Inc 51.80 64.63 Drop 12/18/2025 8/25/2026
BMRN Biomarin Pharmaceutical Inc 51.95 64.63 Add 12/20/2025 8/25/2026 24.41%
BMRN Biomarin Pharmaceutical Inc 60.69 64.63 Drop 12/30/2025 8/25/2026
BMRN Biomarin Pharmaceutical Inc 59.43 64.63 Add 1/1/2026 8/25/2026 8.75%
BMRN Biomarin Pharmaceutical Inc 59.43 64.63 Drop 1/2/2026 8/25/2026
BMRN Biomarin Pharmaceutical Inc 59.54 64.63 Add 1/7/2026 8/25/2026 8.55%
BMRN Biomarin Pharmaceutical Inc 60.99 64.63 Drop 1/9/2026 8/25/2026
BMRN Biomarin Pharmaceutical Inc 55.42 64.63 Add 1/14/2026 8/25/2026 16.62%
BMRN Biomarin Pharmaceutical Inc 56.08 64.63 Drop 1/15/2026 8/25/2026
BMRN Biomarin Pharmaceutical Inc 54.59 64.63 Add 1/17/2026 8/25/2026 18.39%
BMRN Biomarin Pharmaceutical Inc 56.21 64.63 Drop 1/24/2026 8/25/2026
BMRN Biomarin Pharmaceutical Inc 56.78 64.63 Add 1/27/2026 8/25/2026 13.83%
BMRN Biomarin Pharmaceutical Inc 56.78 64.63 Drop 1/28/2026 8/25/2026
BOH Bank of Hawaii Corp 74.14 76.85 Add 1/29/2026 8/25/2026 3.66%
BOH Bank of Hawaii Corp 74.14 76.85 Drop 1/30/2026 8/25/2026
BOH Bank of Hawaii Corp 74.78 76.85 Add 1/31/2026 8/25/2026 2.77%
BOH Bank of Hawaii Corp 76.33 76.85 Drop 2/5/2026 8/25/2026
BOH Bank of Hawaii Corp 80.07 76.85 Add 2/21/2026 8/25/2026 -4.02%
BOH Bank of Hawaii Corp 76.72 76.85 Drop 2/24/2026 8/25/2026
BOH Bank of Hawaii Corp 72.22 76.85 Add 3/17/2026 8/25/2026 6.41%
BOH Bank of Hawaii Corp 71.56 76.85 Drop 3/19/2026 8/25/2026
BOH Bank of Hawaii Corp 71.56 76.85 Add 3/20/2026 8/25/2026 7.39%
BOH Bank of Hawaii Corp 71.15 76.85 Drop 3/21/2026 8/25/2026
BOH Bank of Hawaii Corp 72.76 76.85 Add 3/31/2026 8/25/2026 5.62%
BOH Bank of Hawaii Corp 74.94 76.85 Drop 4/2/2026 8/25/2026
BOH Bank of Hawaii Corp 78.15 76.85 Add 4/9/2026 8/25/2026 -1.66%
BOH Bank of Hawaii Corp 78.54 76.85 Drop 4/14/2026 8/25/2026
BOSC B.O.S. Better Online Solutions 2.81 4.55 Add 6/7/2024 8/24/2026 61.92%
BOSC B.O.S. Better Online Solutions 2.95 4.55 Drop 8/27/2024 8/24/2026
BOSC B.O.S. Better Online Solutions 2.90 4.55 Add 8/29/2024 8/24/2026 56.90%
BOSC B.O.S. Better Online Solutions 2.92 4.55 Drop 8/31/2024 8/24/2026
BOSC B.O.S. Better Online Solutions 4.64 4.55 Add 4/7/2026 8/24/2026 -1.94%
BOSC B.O.S. Better Online Solutions 4.64 4.55 Drop 4/9/2026 8/24/2026
BOSC B.O.S. Better Online Solutions 4.53 4.55 Add 4/10/2026 8/24/2026 0.44%
BOSC B.O.S. Better Online Solutions 4.53 4.55 Drop 4/11/2026 8/24/2026
BOSC B.O.S. Better Online Solutions 4.60 4.55 Add 4/15/2026 8/24/2026 -1.09%
BOSC B.O.S. Better Online Solutions 4.72 4.55 Drop 4/22/2026 8/24/2026
BOSC B.O.S. Better Online Solutions 4.67 4.55 Add 4/24/2026 8/24/2026 -2.57%
BOSC B.O.S. Better Online Solutions 4.68 4.55 Drop 5/2/2026 8/24/2026
BOSC B.O.S. Better Online Solutions 4.68 4.55 Add 5/5/2026 8/24/2026 -2.78%
BOSC B.O.S. Better Online Solutions 4.59 4.55 Drop 5/15/2026 8/24/2026
BOSC B.O.S. Better Online Solutions 4.47 4.55 Add 5/20/2026 8/24/2026 1.79%
BOSC B.O.S. Better Online Solutions 4.47 4.55 Drop 5/21/2026 8/24/2026
BOSC B.O.S. Better Online Solutions 4.52 4.55 Add 5/23/2026 8/24/2026 0.66%
BOSC B.O.S. Better Online Solutions 4.21 4.55 Drop 6/4/2026 8/24/2026
BPOP Popular Inc 147.31 168.43 Add 2/10/2026 8/25/2026 14.34%
BPOP Popular Inc 142.63 168.43 Drop 2/17/2026 8/25/2026
BPOP Popular Inc 145.88 168.43 Add 2/20/2026 8/25/2026 15.46%
BPOP Popular Inc 141.29 168.43 Drop 2/24/2026 8/25/2026
BPOP Popular Inc 137.50 168.43 Add 2/26/2026 8/25/2026 22.49%
BPOP Popular Inc 141.31 168.43 Drop 2/27/2026 8/25/2026
BPOP Popular Inc 136.06 168.43 Add 3/5/2026 8/25/2026 23.79%
BPOP Popular Inc 136.06 168.43 Drop 3/6/2026 8/25/2026
BPOP Popular Inc 153.92 168.43 Add 6/9/2026 8/25/2026 9.43%
BPOP Popular Inc 156.15 168.43 Drop 6/11/2026 8/25/2026
BPOP Popular Inc 158.81 168.43 Add 6/13/2026 8/25/2026 6.06%
BPOP Popular Inc 159.31 168.43 Drop 6/16/2026 8/25/2026
BPOP Popular Inc 160.34 168.43 Add 6/17/2026 8/25/2026 5.05%
BPOP Popular Inc 159.24 168.43 Drop 6/19/2026 8/25/2026
BPOP Popular Inc 159.24 168.43 Add 6/20/2026 8/25/2026 5.77%
BPOP Popular Inc 170.53 168.43 Drop 6/26/2026 8/25/2026
BPOP Popular Inc 165.50 168.43 Add 6/30/2026 8/25/2026 1.77%
BPOP Popular Inc 164.85 168.43 Drop 6/30/2026 8/25/2026
BPOP Popular Inc 168.50 168.43 Add 7/2/2026 8/25/2026 -0.04%
BPOP Popular Inc 166.27 168.43 Drop 7/9/2026 8/25/2026
BPOP Popular Inc 168.71 168.43 Add 7/14/2026 8/25/2026 -0.17%
BPOP Popular Inc 171.01 168.43 Drop 7/16/2026 8/25/2026
BPOP Popular Inc 172.12 168.43 Add 7/21/2026 8/25/2026 -2.14%
BPOP Popular Inc 172.27 168.43 Drop 7/23/2026 8/25/2026
BPOP Popular Inc 171.41 168.43 Add 7/28/2026 8/25/2026 -1.74%
BPOP Popular Inc 171.41 168.43 Drop 7/28/2026 8/25/2026
BPRN Princeton Bancorp Inc 36.11 42.40 Add 2/10/2026 8/24/2026 17.42%
BPRN Princeton Bancorp Inc 35.80 42.40 Drop 2/24/2026 8/24/2026
BPRN Princeton Bancorp Inc 34.69 42.40 Add 2/26/2026 8/24/2026 22.23%
BPRN Princeton Bancorp Inc 34.87 42.40 Drop 3/3/2026 8/24/2026
BPRN Princeton Bancorp Inc 34.20 42.40 Add 3/5/2026 8/24/2026 23.98%
BPRN Princeton Bancorp Inc 33.66 42.40 Drop 3/10/2026 8/24/2026
BPRN Princeton Bancorp Inc 33.39 42.40 Add 3/10/2026 8/24/2026 26.98%
BPRN Princeton Bancorp Inc 33.39 42.40 Drop 3/13/2026 8/24/2026
BPRN Princeton Bancorp Inc 33.51 42.40 Add 3/14/2026 8/24/2026 26.53%
BPRN Princeton Bancorp Inc 33.19 42.40 Drop 3/21/2026 8/24/2026
BPRN Princeton Bancorp Inc 33.23 42.40 Add 3/31/2026 8/24/2026 27.60%
BPRN Princeton Bancorp Inc 33.23 42.40 Drop 3/31/2026 8/24/2026
BPRN Princeton Bancorp Inc 34.81 42.40 Add 4/2/2026 8/24/2026 21.80%
BPRN Princeton Bancorp Inc 34.81 42.40 Drop 4/4/2026 8/24/2026
BPRN Princeton Bancorp Inc 34.65 42.40 Add 4/7/2026 8/24/2026 22.37%
BPRN Princeton Bancorp Inc 35.29 42.40 Drop 4/18/2026 8/24/2026
BPRN Princeton Bancorp Inc 35.27 42.40 Add 4/21/2026 8/24/2026 20.22%
BPRN Princeton Bancorp Inc 35.23 42.40 Drop 4/24/2026 8/24/2026
BPRN Princeton Bancorp Inc 35.97 42.40 Add 4/29/2026 8/24/2026 17.88%
BPRN Princeton Bancorp Inc 35.97 42.40 Drop 5/2/2026 8/24/2026
BPRN Princeton Bancorp Inc 35.93 42.40 Add 5/5/2026 8/24/2026 18.01%
BPRN Princeton Bancorp Inc 35.25 42.40 Drop 5/6/2026 8/24/2026
BPRN Princeton Bancorp Inc 35.55 42.40 Add 5/7/2026 8/24/2026 19.27%
BPRN Princeton Bancorp Inc 35.48 42.40 Drop 5/9/2026 8/24/2026
BPRN Princeton Bancorp Inc 35.15 42.40 Add 5/12/2026 8/24/2026 20.63%
BPRN Princeton Bancorp Inc 34.04 42.40 Drop 5/19/2026 8/24/2026
BPRN Princeton Bancorp Inc 34.50 42.40 Add 5/20/2026 8/24/2026 22.90%
BPRN Princeton Bancorp Inc 34.50 42.40 Drop 5/21/2026 8/24/2026
BPRN Princeton Bancorp Inc 37.41 42.40 Add 6/26/2026 8/24/2026 13.34%
BPRN Princeton Bancorp Inc 37.41 42.40 Drop 6/27/2026 8/24/2026
BPRN Princeton Bancorp Inc 37.41 42.40 Add 6/30/2026 8/24/2026 13.34%
BPRN Princeton Bancorp Inc 38.93 42.40 Drop 7/3/2026 8/24/2026
BPRN Princeton Bancorp Inc 37.13 42.40 Add 7/9/2026 8/24/2026 14.19%
BPRN Princeton Bancorp Inc 38.00 42.40 Drop 7/11/2026 8/24/2026
BPRN Princeton Bancorp Inc 38.48 42.40 Add 7/16/2026 8/24/2026 10.19%
BPRN Princeton Bancorp Inc 38.48 42.40 Drop 7/17/2026 8/24/2026
BPRN Princeton Bancorp Inc 38.56 42.40 Add 7/18/2026 8/24/2026 9.96%
BPRN Princeton Bancorp Inc 38.56 42.40 Drop 7/21/2026 8/24/2026
BPRN Princeton Bancorp Inc 37.97 42.40 Add 7/25/2026 8/24/2026 11.67%
BPRN Princeton Bancorp Inc 41.54 42.40 Drop 8/1/2026 8/24/2026
BPRN Princeton Bancorp Inc 42.40 42.40 Add 8/4/2026 8/24/2026 0.00%
BPRN Princeton Bancorp Inc 42.24 42.40 Drop 8/4/2026 8/24/2026
BPRN Princeton Bancorp Inc 42.24 42.40 Add 8/7/2026 8/24/2026 0.38%
BPRN Princeton Bancorp Inc 43.47 42.40 Drop 8/15/2026 8/24/2026
BPRN Princeton Bancorp Inc 42.76 42.40 Add 8/18/2026 8/24/2026 -0.84%
BSET Bassett Furniture Industries Inc 21.48 18.89 Add 7/14/2026 8/25/2026 -12.06%
BSET Bassett Furniture Industries Inc 21.69 18.89 Drop 7/16/2026 8/25/2026
BSVN Bank7 Corp 38.86 52.16 Add 3/16/2025 8/24/2026 34.23%
BSVN Bank7 Corp 35.52 52.16 Drop 4/15/2025 8/24/2026
BWAY Brainsway Ltd 8.83 14.74 Add 5/13/2025 8/21/2026 66.93%
BWAY Brainsway Ltd 9.81 14.74 Drop 5/14/2025 8/21/2026
BWAY Brainsway Ltd 13.89 14.74 Add 6/9/2026 8/21/2026 6.12%
BWAY Brainsway Ltd 14.15 14.74 Drop 6/11/2026 8/21/2026
BWAY Brainsway Ltd 14.13 14.74 Add 6/19/2026 8/21/2026 4.32%
BWAY Brainsway Ltd 14.89 14.74 Drop 6/20/2026 8/21/2026
BZ Kanzhun Ltd 22.36 15.60 Add 5/23/2024 8/25/2026 -30.23%
BZ Kanzhun Ltd 12.32 15.60 Drop 8/31/2024 8/25/2026
BZ Kanzhun Ltd 17.32 15.60 Add 2/17/2026 8/25/2026 -9.93%
BZ Kanzhun Ltd 17.30 15.60 Drop 2/19/2026 8/25/2026
BZ Kanzhun Ltd 16.24 15.60 Add 2/26/2026 8/25/2026 -3.94%
BZ Kanzhun Ltd 16.18 15.60 Drop 3/3/2026 8/25/2026
BZ Kanzhun Ltd 15.87 15.60 Add 3/5/2026 8/25/2026 -1.70%
BZ Kanzhun Ltd 14.38 15.60 Drop 3/13/2026 8/25/2026
BZ Kanzhun Ltd 14.35 15.60 Add 3/17/2026 8/25/2026 8.71%
BZ Kanzhun Ltd 14.25 15.60 Drop 3/18/2026 8/25/2026
BZ Kanzhun Ltd 13.96 15.60 Add 3/19/2026 8/25/2026 11.75%
BZ Kanzhun Ltd 13.44 15.60 Drop 3/21/2026 8/25/2026
BZ Kanzhun Ltd 13.26 15.60 Add 3/25/2026 8/25/2026 17.65%
BZ Kanzhun Ltd 13.34 15.60 Drop 3/31/2026 8/25/2026
BZ Kanzhun Ltd 13.30 15.60 Add 3/31/2026 8/25/2026 17.29%
BZ Kanzhun Ltd 13.48 15.60 Drop 4/2/2026 8/25/2026
BZ Kanzhun Ltd 13.52 15.60 Add 4/4/2026 8/25/2026 15.38%
BZ Kanzhun Ltd 13.52 15.60 Drop 4/7/2026 8/25/2026
BZ Kanzhun Ltd 13.05 15.60 Add 4/11/2026 8/25/2026 19.54%
BZ Kanzhun Ltd 13.05 15.60 Drop 4/15/2026 8/25/2026
BZ Kanzhun Ltd 13.05 15.60 Add 4/16/2026 8/25/2026 19.54%
BZ Kanzhun Ltd 14.21 15.60 Drop 4/21/2026 8/25/2026
BZ Kanzhun Ltd 14.21 15.60 Add 4/22/2026 8/25/2026 9.78%
BZ Kanzhun Ltd 13.82 15.60 Drop 4/23/2026 8/25/2026
BZ Kanzhun Ltd 13.59 15.60 Add 4/25/2026 8/25/2026 14.79%
BZ Kanzhun Ltd 13.71 15.60 Drop 4/29/2026 8/25/2026
BZ Kanzhun Ltd 13.99 15.60 Add 5/5/2026 8/25/2026 11.51%
BZ Kanzhun Ltd 14.31 15.60 Drop 5/12/2026 8/25/2026
BZ Kanzhun Ltd 14.74 15.60 Add 5/14/2026 8/25/2026 5.83%
BZ Kanzhun Ltd 14.07 15.60 Drop 5/21/2026 8/25/2026
BZ Kanzhun Ltd 14.07 15.60 Add 5/21/2026 8/25/2026 10.87%
BZ Kanzhun Ltd 13.40 15.60 Drop 5/26/2026 8/25/2026
BZ Kanzhun Ltd 13.34 15.60 Add 5/29/2026 8/25/2026 16.94%
BZ Kanzhun Ltd 14.04 15.60 Drop 6/2/2026 8/25/2026
BZ Kanzhun Ltd 14.01 15.60 Add 6/4/2026 8/25/2026 11.35%
BZ Kanzhun Ltd 13.63 15.60 Drop 6/9/2026 8/25/2026
BZ Kanzhun Ltd 13.63 15.60 Add 6/9/2026 8/25/2026 14.45%
BZ Kanzhun Ltd 13.21 15.60 Drop 6/11/2026 8/25/2026
BZ Kanzhun Ltd 13.73 15.60 Add 6/12/2026 8/25/2026 13.62%
BZ Kanzhun Ltd 13.73 15.60 Drop 6/13/2026 8/25/2026
BZ Kanzhun Ltd 13.70 15.60 Add 6/20/2026 8/25/2026 13.87%
BZ Kanzhun Ltd 12.65 15.60 Drop 6/26/2026 8/25/2026
BZ Kanzhun Ltd 12.65 15.60 Add 6/27/2026 8/25/2026 23.32%
BZ Kanzhun Ltd 12.95 15.60 Drop 6/30/2026 8/25/2026
BZ Kanzhun Ltd 13.00 15.60 Add 7/3/2026 8/25/2026 20.00%
BZ Kanzhun Ltd 13.91 15.60 Drop 7/8/2026 8/25/2026
BZ Kanzhun Ltd 14.30 15.60 Add 7/9/2026 8/25/2026 9.09%
BZ Kanzhun Ltd 14.26 15.60 Drop 7/11/2026 8/25/2026
BZ Kanzhun Ltd 15.15 15.60 Add 7/18/2026 8/25/2026 2.97%
BZ Kanzhun Ltd 15.68 15.60 Drop 7/21/2026 8/25/2026
BZ Kanzhun Ltd 15.78 15.60 Add 7/23/2026 8/25/2026 -1.14%
BZ Kanzhun Ltd 16.10 15.60 Drop 7/30/2026 8/25/2026
BZ Kanzhun Ltd 16.40 15.60 Add 8/1/2026 8/25/2026 -4.88%
BZ Kanzhun Ltd 16.47 15.60 Drop 8/4/2026 8/25/2026
BZ Kanzhun Ltd 16.75 15.60 Add 8/12/2026 8/25/2026 -6.87%
BZ Kanzhun Ltd 15.78 15.60 Drop 8/22/2026 8/25/2026
CAAS China Automotive Systems Inc 3.69 4.75 Drop 8/17/2024 8/25/2026
CAAS China Automotive Systems Inc 4.58 4.75 Add 5/7/2026 8/25/2026 3.71%
CAAS China Automotive Systems Inc 4.58 4.75 Drop 5/7/2026 8/25/2026
CAAS China Automotive Systems Inc 4.54 4.75 Add 5/9/2026 8/25/2026 4.63%
CAAS China Automotive Systems Inc 4.67 4.75 Drop 5/15/2026 8/25/2026
CAAS China Automotive Systems Inc 4.77 4.75 Add 5/20/2026 8/25/2026 -0.42%
CAAS China Automotive Systems Inc 4.76 4.75 Drop 5/21/2026 8/25/2026
CAAS China Automotive Systems Inc 4.76 4.75 Add 5/21/2026 8/25/2026 -0.21%
CAAS China Automotive Systems Inc 4.80 4.75 Drop 5/23/2026 8/25/2026
CAAS China Automotive Systems Inc 4.63 4.75 Add 5/26/2026 8/25/2026 2.59%
CAAS China Automotive Systems Inc 4.66 4.75 Drop 5/29/2026 8/25/2026
CAAS China Automotive Systems Inc 4.66 4.75 Add 5/30/2026 8/25/2026 1.93%
CAAS China Automotive Systems Inc 4.43 4.75 Drop 6/4/2026 8/25/2026
CAAS China Automotive Systems Inc 4.44 4.75 Add 6/9/2026 8/25/2026 6.98%
CAAS China Automotive Systems Inc 4.46 4.75 Drop 6/11/2026 8/25/2026
CAAS China Automotive Systems Inc 4.40 4.75 Add 6/12/2026 8/25/2026 7.95%
CAAS China Automotive Systems Inc 4.43 4.75 Drop 6/13/2026 8/25/2026
CAAS China Automotive Systems Inc 4.54 4.75 Add 6/16/2026 8/25/2026 4.63%
CAAS China Automotive Systems Inc 4.46 4.75 Drop 6/20/2026 8/25/2026
CAAS China Automotive Systems Inc 4.45 4.75 Add 6/27/2026 8/25/2026 6.74%
CAAS China Automotive Systems Inc 4.44 4.75 Drop 6/30/2026 8/25/2026
CAAS China Automotive Systems Inc 4.49 4.75 Add 7/2/2026 8/25/2026 5.79%
CAAS China Automotive Systems Inc 4.47 4.75 Drop 7/3/2026 8/25/2026
CAAS China Automotive Systems Inc 4.46 4.75 Add 7/8/2026 8/25/2026 6.50%
CAAS China Automotive Systems Inc 4.48 4.75 Drop 7/11/2026 8/25/2026
CAAS China Automotive Systems Inc 4.38 4.75 Add 7/14/2026 8/25/2026 8.45%
CAAS China Automotive Systems Inc 4.43 4.75 Drop 7/16/2026 8/25/2026
CAAS China Automotive Systems Inc 4.41 4.75 Add 7/17/2026 8/25/2026 7.71%
CAAS China Automotive Systems Inc 4.34 4.75 Drop 7/18/2026 8/25/2026
CAAS China Automotive Systems Inc 4.43 4.75 Add 7/21/2026 8/25/2026 7.22%
CAAS China Automotive Systems Inc 4.48 4.75 Drop 7/25/2026 8/25/2026
CAAS China Automotive Systems Inc 4.36 4.75 Add 7/28/2026 8/25/2026 8.94%
CAAS China Automotive Systems Inc 4.36 4.75 Drop 7/28/2026 8/25/2026
CAAS China Automotive Systems Inc 4.55 4.75 Add 8/7/2026 8/25/2026 4.40%
CAAS China Automotive Systems Inc 4.59 4.75 Drop 8/12/2026 8/25/2026
CAAS China Automotive Systems Inc 4.77 4.75 Add 8/13/2026 8/25/2026 -0.42%
CAAS China Automotive Systems Inc 4.56 4.75 Drop 8/13/2026 8/25/2026
CAAS China Automotive Systems Inc 4.79 4.75 Add 8/15/2026 8/25/2026 -0.84%
CAAS China Automotive Systems Inc 4.58 4.75 Drop 8/18/2026 8/25/2026
CAAS China Automotive Systems Inc 4.78 4.75 Add 8/20/2026 8/25/2026 -0.63%
CAAS China Automotive Systems Inc 4.56 4.75 Drop 8/22/2026 8/25/2026
CAC Camden National Corp 36.44 56.88 Add 4/12/2025 8/25/2026 56.09%
CAC Camden National Corp 41.01 56.88 Drop 5/13/2025 8/25/2026
CAC Camden National Corp 38.15 56.88 Add 11/1/2025 8/25/2026 49.10%
CAC Camden National Corp 39.25 56.88 Drop 11/13/2025 8/25/2026
CAC Camden National Corp 39.91 56.88 Add 11/22/2025 8/25/2026 42.52%
CAC Camden National Corp 40.03 56.88 Drop 11/25/2025 8/25/2026
CAC Camden National Corp 50.67 56.88 Add 4/30/2026 8/25/2026 12.26%
CAC Camden National Corp 48.17 56.88 Drop 5/2/2026 8/25/2026
CAC Camden National Corp 48.83 56.88 Add 5/6/2026 8/25/2026 16.49%
CAC Camden National Corp 49.11 56.88 Drop 5/7/2026 8/25/2026
CAC Camden National Corp 49.11 56.88 Add 5/7/2026 8/25/2026 15.82%
CAC Camden National Corp 48.62 56.88 Drop 5/9/2026 8/25/2026
CAC Camden National Corp 58.71 56.88 Add 8/7/2026 8/25/2026 -3.12%
CAC Camden National Corp 58.09 56.88 Drop 8/12/2026 8/25/2026
CAC Camden National Corp 58.38 56.88 Add 8/18/2026 8/25/2026 -2.57%
CAC Camden National Corp 58.38 56.88 Drop 8/18/2026 8/25/2026
CAC Camden National Corp 56.65 56.88 Add 8/20/2026 8/25/2026 0.41%
CAC Camden National Corp 56.50 56.88 Drop 8/21/2026 8/25/2026
CAC Camden National Corp 56.50 56.88 Add 8/22/2026 8/25/2026 0.67%
CALM Cal-Maine Foods Inc 100.00 86.00 Add 9/20/2025 8/25/2026 -14.00%
CALM Cal-Maine Foods Inc 92.77 86.00 Drop 10/7/2025 8/25/2026
CASS Cass Information Systems Inc 44.25 57.42 Add 1/27/2026 8/24/2026 29.76%
CASS Cass Information Systems Inc 44.96 57.42 Drop 2/5/2026 8/24/2026
CASS Cass Information Systems Inc 46.32 57.42 Add 2/10/2026 8/24/2026 23.96%
CASS Cass Information Systems Inc 45.02 57.42 Drop 2/19/2026 8/24/2026
CASS Cass Information Systems Inc 44.95 57.42 Add 3/3/2026 8/24/2026 27.74%
CASS Cass Information Systems Inc 44.80 57.42 Drop 3/10/2026 8/24/2026
CASS Cass Information Systems Inc 44.89 57.42 Add 3/10/2026 8/24/2026 27.91%
CASS Cass Information Systems Inc 44.22 57.42 Drop 3/20/2026 8/24/2026
CASS Cass Information Systems Inc 44.22 57.42 Add 3/21/2026 8/24/2026 29.85%
CASS Cass Information Systems Inc 44.22 57.42 Drop 3/25/2026 8/24/2026
CASS Cass Information Systems Inc 43.39 57.42 Add 3/31/2026 8/24/2026 32.33%
CASS Cass Information Systems Inc 43.39 57.42 Drop 3/31/2026 8/24/2026
CASS Cass Information Systems Inc 44.33 57.42 Add 4/2/2026 8/24/2026 29.53%
CASS Cass Information Systems Inc 44.41 57.42 Drop 4/7/2026 8/24/2026
CASS Cass Information Systems Inc 45.13 57.42 Add 4/7/2026 8/24/2026 27.23%
CASS Cass Information Systems Inc 45.13 57.42 Drop 4/9/2026 8/24/2026
CASS Cass Information Systems Inc 46.65 57.42 Add 4/11/2026 8/24/2026 23.09%
CASS Cass Information Systems Inc 46.93 57.42 Drop 4/16/2026 8/24/2026
CASS Cass Information Systems Inc 48.54 57.42 Add 4/21/2026 8/24/2026 18.29%
CASS Cass Information Systems Inc 48.47 57.42 Drop 4/23/2026 8/24/2026
CASS Cass Information Systems Inc 46.94 57.42 Add 4/24/2026 8/24/2026 22.33%
CASS Cass Information Systems Inc 49.29 57.42 Drop 4/29/2026 8/24/2026
CASS Cass Information Systems Inc 46.56 57.42 Add 4/30/2026 8/24/2026 23.32%
CASS Cass Information Systems Inc 46.56 57.42 Drop 5/2/2026 8/24/2026
CASS Cass Information Systems Inc 46.64 57.42 Add 5/5/2026 8/24/2026 23.11%
CASS Cass Information Systems Inc 45.71 57.42 Drop 5/15/2026 8/24/2026
CASS Cass Information Systems Inc 46.37 57.42 Add 5/19/2026 8/24/2026 23.83%
CASS Cass Information Systems Inc 46.37 57.42 Drop 5/20/2026 8/24/2026
CASS Cass Information Systems Inc 46.33 57.42 Add 5/21/2026 8/24/2026 23.94%
CASS Cass Information Systems Inc 46.33 57.42 Drop 5/21/2026 8/24/2026
CASS Cass Information Systems Inc 45.62 57.42 Add 5/23/2026 8/24/2026 25.87%
CASS Cass Information Systems Inc 46.03 57.42 Drop 6/2/2026 8/24/2026
CASS Cass Information Systems Inc 46.47 57.42 Add 6/2/2026 8/24/2026 23.56%
CASS Cass Information Systems Inc 46.47 57.42 Drop 6/4/2026 8/24/2026
CASS Cass Information Systems Inc 48.35 57.42 Add 6/9/2026 8/24/2026 18.76%
CASS Cass Information Systems Inc 49.14 57.42 Drop 6/12/2026 8/24/2026
CASS Cass Information Systems Inc 49.45 57.42 Add 6/13/2026 8/24/2026 16.12%
CASS Cass Information Systems Inc 49.35 57.42 Drop 6/23/2026 8/24/2026
CASS Cass Information Systems Inc 51.25 57.42 Add 6/26/2026 8/24/2026 12.04%
CASS Cass Information Systems Inc 51.32 57.42 Drop 6/30/2026 8/24/2026
CASS Cass Information Systems Inc 51.32 57.42 Add 6/30/2026 8/24/2026 11.89%
CASS Cass Information Systems Inc 52.38 57.42 Drop 7/2/2026 8/24/2026
CASS Cass Information Systems Inc 52.51 57.42 Add 7/3/2026 8/24/2026 9.35%
CASS Cass Information Systems Inc 51.24 57.42 Drop 7/9/2026 8/24/2026
CASS Cass Information Systems Inc 51.71 57.42 Add 7/10/2026 8/24/2026 11.04%
CASS Cass Information Systems Inc 52.07 57.42 Drop 7/14/2026 8/24/2026
CASS Cass Information Systems Inc 54.21 57.42 Add 7/17/2026 8/24/2026 5.92%
CASS Cass Information Systems Inc 53.44 57.42 Drop 7/21/2026 8/24/2026
CASS Cass Information Systems Inc 53.21 57.42 Add 7/21/2026 8/24/2026 7.91%
CASS Cass Information Systems Inc 53.21 57.42 Drop 7/25/2026 8/24/2026
CASS Cass Information Systems Inc 56.01 57.42 Add 7/30/2026 8/24/2026 2.52%
CASS Cass Information Systems Inc 55.92 57.42 Drop 8/4/2026 8/24/2026
CASS Cass Information Systems Inc 58.09 57.42 Add 8/7/2026 8/24/2026 -1.15%
CASS Cass Information Systems Inc 57.94 57.42 Drop 8/13/2026 8/24/2026
CBFV CB Financial Services Inc 22.37 37.60 Drop 5/30/2024 8/21/2026
CBFV CB Financial Services Inc 28.65 37.60 Add 10/31/2024 8/21/2026 31.24%
CBFV CB Financial Services Inc 29.25 37.60 Drop 2/5/2025 8/21/2026
CCBG Capital City Bank Group Inc 26.95 51.61 Drop 5/26/2024 8/25/2026
CCBG Capital City Bank Group Inc 36.87 51.61 Add 4/25/2025 8/25/2026 39.98%
CCBG Capital City Bank Group Inc 38.01 51.61 Drop 6/24/2025 8/25/2026
CCNEP CNB Financial Corp (PA) 24.98 24.85 Add 8/15/2026 8/24/2026 -0.52%
CCNEP CNB Financial Corp (PA) 25.04 24.85 Drop 8/18/2026 8/24/2026
CCNEP CNB Financial Corp (PA) 24.80 24.85 Add 8/21/2026 8/24/2026 0.20%
CCNEP CNB Financial Corp (PA) 24.85 24.85 Drop 8/22/2026 8/24/2026
CELH Celsius Holdings Inc 31.13 35.06 Add 9/26/2024 8/25/2026 12.62%
CELH Celsius Holdings Inc 31.41 35.06 Drop 10/1/2024 8/25/2026
CELH Celsius Holdings Inc 29.80 35.06 Add 10/4/2024 8/25/2026 17.65%
CELH Celsius Holdings Inc 34.91 35.06 Drop 10/13/2024 8/25/2026
CELH Celsius Holdings Inc 31.13 35.06 Add 10/29/2024 8/25/2026 12.62%
CELH Celsius Holdings Inc 30.03 35.06 Drop 11/8/2024 8/25/2026
CELH Celsius Holdings Inc 21.96 35.06 Add 2/8/2025 8/25/2026 59.65%
CELH Celsius Holdings Inc 26.09 35.06 Drop 2/20/2025 8/25/2026
CGAU Vitalist Inc 7.03 24.61 Add 8/12/2025 8/25/2026 250.07%
CGAU Vitalist Inc 8.44 24.61 Drop 9/5/2025 8/25/2026
CGAU Vitalist Inc 8.64 24.61 Add 9/6/2025 8/25/2026 184.84%
CGAU Vitalist Inc 13.84 24.61 Drop 12/13/2025 8/25/2026
CGAU Vitalist Inc 14.19 24.61 Add 12/16/2025 8/25/2026 73.43%
CGAU Vitalist Inc 13.81 24.61 Drop 12/20/2025 8/25/2026
CGAU Vitalist Inc 14.98 24.61 Add 12/23/2025 8/25/2026 64.29%
CGAU Vitalist Inc 16.06 24.61 Drop 1/17/2026 8/25/2026
CGAU Vitalist Inc 18.09 24.61 Add 1/22/2026 8/25/2026 36.04%
CGAU Vitalist Inc 18.42 24.61 Drop 1/24/2026 8/25/2026
CGAU Vitalist Inc 18.92 24.61 Add 1/27/2026 8/25/2026 30.07%
CGAU Vitalist Inc 20.23 24.61 Drop 1/29/2026 8/25/2026
CGAU Vitalist Inc 19.52 24.61 Add 1/31/2026 8/25/2026 26.08%
CGAU Vitalist Inc 16.46 24.61 Drop 2/7/2026 8/25/2026
CGAU Vitalist Inc 18.05 24.61 Add 2/13/2026 8/25/2026 36.34%
CGAU Vitalist Inc 18.85 24.61 Drop 2/17/2026 8/25/2026
CGAU Vitalist Inc 20.81 24.61 Add 3/3/2026 8/25/2026 18.26%
CGAU Vitalist Inc 18.93 24.61 Drop 3/10/2026 8/25/2026
CGAU Vitalist Inc 18.93 24.61 Add 3/10/2026 8/25/2026 30.01%
CGAU Vitalist Inc 18.88 24.61 Drop 3/13/2026 8/25/2026
CGAU Vitalist Inc 17.43 24.61 Add 3/20/2026 8/25/2026 41.19%
CGAU Vitalist Inc 16.52 24.61 Drop 3/21/2026 8/25/2026
CGAU Vitalist Inc 18.41 24.61 Add 4/2/2026 8/25/2026 33.68%
CGAU Vitalist Inc 18.30 24.61 Drop 4/4/2026 8/25/2026
CGAU Vitalist Inc 18.29 24.61 Add 4/7/2026 8/25/2026 34.55%
CGAU Vitalist Inc 18.99 24.61 Drop 4/9/2026 8/25/2026
CGAU Vitalist Inc 19.46 24.61 Add 4/11/2026 8/25/2026 26.46%
CGAU Vitalist Inc 19.46 24.61 Drop 4/15/2026 8/25/2026
CGAU Vitalist Inc 19.46 24.61 Add 4/16/2026 8/25/2026 26.46%
CGAU Vitalist Inc 19.46 24.61 Drop 4/18/2026 8/25/2026
CGAU Vitalist Inc 20.03 24.61 Add 4/21/2026 8/25/2026 22.87%
CGAU Vitalist Inc 20.03 24.61 Drop 4/22/2026 8/25/2026
CGAU Vitalist Inc 18.66 24.61 Add 4/25/2026 8/25/2026 31.89%
CGAU Vitalist Inc 18.04 24.61 Drop 4/29/2026 8/25/2026
CGAU Vitalist Inc 16.85 24.61 Add 5/5/2026 8/25/2026 46.05%
CGAU Vitalist Inc 16.84 24.61 Drop 5/6/2026 8/25/2026
CGAU Vitalist Inc 17.79 24.61 Add 5/9/2026 8/25/2026 38.34%
CGAU Vitalist Inc 18.73 24.61 Drop 5/12/2026 8/25/2026
CGAU Vitalist Inc 18.42 24.61 Add 5/15/2026 8/25/2026 33.60%
CGAU Vitalist Inc 17.06 24.61 Drop 5/19/2026 8/25/2026
CGAU Vitalist Inc 16.31 24.61 Add 5/20/2026 8/25/2026 50.89%
CGAU Vitalist Inc 16.31 24.61 Drop 5/21/2026 8/25/2026
CGAU Vitalist Inc 17.05 24.61 Add 5/30/2026 8/25/2026 44.34%
CGAU Vitalist Inc 16.82 24.61 Drop 6/2/2026 8/25/2026
CGAU Vitalist Inc 15.79 24.61 Add 6/9/2026 8/25/2026 55.86%
CGAU Vitalist Inc 15.57 24.61 Drop 6/9/2026 8/25/2026
CGAU Vitalist Inc 15.40 24.61 Add 6/11/2026 8/25/2026 59.81%
CGAU Vitalist Inc 15.62 24.61 Drop 6/13/2026 8/25/2026
CGAU Vitalist Inc 16.95 24.61 Add 6/16/2026 8/25/2026 45.19%
CGAU Vitalist Inc 17.65 24.61 Drop 6/17/2026 8/25/2026
CGAU Vitalist Inc 16.59 24.61 Add 6/23/2026 8/25/2026 48.34%
CGAU Vitalist Inc 15.90 24.61 Drop 6/26/2026 8/25/2026
CGAU Vitalist Inc 15.62 24.61 Add 7/9/2026 8/25/2026 57.55%
CGAU Vitalist Inc 15.71 24.61 Drop 7/16/2026 8/25/2026
CGAU Vitalist Inc 16.75 24.61 Add 7/23/2026 8/25/2026 46.93%
CGAU Vitalist Inc 18.32 24.61 Drop 8/1/2026 8/25/2026
CGAU Vitalist Inc 17.61 24.61 Add 8/4/2026 8/25/2026 39.75%
CGAU Vitalist Inc 19.81 24.61 Drop 8/7/2026 8/25/2026
CGAU Vitalist Inc 21.92 24.61 Add 8/18/2026 8/25/2026 12.27%
CGAU Vitalist Inc 23.49 24.61 Drop 8/21/2026 8/25/2026
CHCI Comstock Holding Co. Inc - Class A 8.45 18.28 Add 4/12/2025 8/21/2026 116.33%
CHCI Comstock Holding Co. Inc - Class A 10.01 18.28 Drop 4/17/2025 8/21/2026
CHCI Comstock Holding Co. Inc - Class A 11.36 18.28 Add 5/6/2025 8/21/2026 60.92%
CHCI Comstock Holding Co. Inc - Class A 11.40 18.28 Drop 5/8/2025 8/21/2026
CHCI Comstock Holding Co. Inc - Class A 10.00 18.28 Add 5/17/2025 8/21/2026 82.80%
CHCI Comstock Holding Co. Inc - Class A 11.45 18.28 Drop 7/9/2025 8/21/2026
CHCI Comstock Holding Co. Inc - Class A 11.86 18.28 Add 7/11/2025 8/21/2026 54.13%
CHCI Comstock Holding Co. Inc - Class A 12.53 18.28 Drop 7/17/2025 8/21/2026
CHCI Comstock Holding Co. Inc - Class A 12.07 18.28 Add 7/24/2025 8/21/2026 51.45%
CHCI Comstock Holding Co. Inc - Class A 12.33 18.28 Drop 8/1/2025 8/21/2026
CHCI Comstock Holding Co. Inc - Class A 18.56 18.28 Add 9/6/2025 8/21/2026 -1.51%
CHCI Comstock Holding Co. Inc - Class A 12.97 18.28 Drop 11/19/2025 8/21/2026
CHCI Comstock Holding Co. Inc - Class A 15.45 18.28 Add 6/27/2026 8/21/2026 18.32%
CHCI Comstock Holding Co. Inc - Class A 15.45 18.28 Drop 6/30/2026 8/21/2026
CHCI Comstock Holding Co. Inc - Class A 14.44 18.28 Add 8/4/2026 8/21/2026 26.59%
CHCI Comstock Holding Co. Inc - Class A 15.46 18.28 Drop 8/7/2026 8/21/2026
CHCI Comstock Holding Co. Inc - Class A 18.77 18.28 Add 8/18/2026 8/21/2026 -2.61%
CHCI Comstock Holding Co. Inc - Class A 18.77 18.28 Drop 8/18/2026 8/21/2026
CHCI Comstock Holding Co. Inc - Class A 18.96 18.28 Add 8/20/2026 8/21/2026 -3.59%
CIM Chimera Investment Corp 14.61 11.62 Add 8/10/2024 8/25/2026 -20.47%
CIM Chimera Investment Corp 15.16 11.62 Drop 11/8/2024 8/25/2026
CINT CI&T Inc Class A 5.06 3.80 Add 3/20/2026 8/25/2026 -24.90%
CINT CI&T Inc Class A 5.07 3.80 Drop 3/21/2026 8/25/2026
CINT CI&T Inc Class A 4.90 3.80 Add 3/25/2026 8/25/2026 -22.45%
CINT CI&T Inc Class A 5.02 3.80 Drop 4/4/2026 8/25/2026
CISS C3is Inc 1.80 2.93 Add 6/4/2024 8/21/2026 62.78%
CISS C3is Inc 1.24 2.93 Drop 9/3/2024 8/21/2026
CISS C3is Inc 0.93 2.93 Add 3/17/2026 8/21/2026 215.05%
CISS C3is Inc 0.75 2.93 Drop 3/19/2026 8/21/2026
CISS C3is Inc 0.85 2.93 Add 3/25/2026 8/21/2026 244.71%
CISS C3is Inc 0.82 2.93 Drop 4/7/2026 8/21/2026
CISS C3is Inc 0.82 2.93 Add 4/9/2026 8/21/2026 257.32%
CISS C3is Inc 0.80 2.93 Drop 4/11/2026 8/21/2026
CISS C3is Inc 0.80 2.93 Add 4/18/2026 8/21/2026 266.25%
CISS C3is Inc 0.80 2.93 Drop 4/21/2026 8/21/2026
CISS C3is Inc 0.79 2.93 Add 4/23/2026 8/21/2026 270.89%
CISS C3is Inc 3.59 2.93 Drop 4/29/2026 8/21/2026
CISS C3is Inc 3.37 2.93 Add 5/6/2026 8/21/2026 -13.06%
CISS C3is Inc 3.46 2.93 Drop 5/12/2026 8/21/2026
CISS C3is Inc 3.31 2.93 Add 5/14/2026 8/21/2026 -11.48%
CISS C3is Inc 3.31 2.93 Drop 5/15/2026 8/21/2026
CISS C3is Inc 3.17 2.93 Add 5/19/2026 8/21/2026 -7.57%
CISS C3is Inc 3.17 2.93 Drop 5/20/2026 8/21/2026
CKX CKX Lands Inc 10.59 11.25 Add 4/4/2026 8/25/2026 6.23%
CKX CKX Lands Inc 11.47 11.25 Drop 5/2/2026 8/25/2026
CKX CKX Lands Inc 11.22 11.25 Add 5/5/2026 8/25/2026 0.27%
CKX CKX Lands Inc 11.09 11.25 Drop 5/6/2026 8/25/2026
CKX CKX Lands Inc 10.73 11.25 Add 5/7/2026 8/25/2026 4.85%
CKX CKX Lands Inc 10.79 11.25 Drop 5/14/2026 8/25/2026
CKX CKX Lands Inc 10.70 11.25 Add 5/15/2026 8/25/2026 5.14%
CKX CKX Lands Inc 10.51 11.25 Drop 5/23/2026 8/25/2026
CMCL Caledonia Mining Corporation Plc 23.12 25.00 Add 5/20/2026 8/25/2026 8.13%
CMCL Caledonia Mining Corporation Plc 23.09 25.00 Drop 5/23/2026 8/25/2026
CNA CNA Financial Corp 44.85 49.65 Drop 5/15/2024 8/25/2026
COLB Columbia Banking System Inc 26.54 30.79 Add 2/27/2025 8/25/2026 16.01%
COLB Columbia Banking System Inc 20.71 30.79 Drop 4/12/2025 8/25/2026
CPF Central Pacific Financial Corp 32.68 37.75 Add 2/24/2026 8/25/2026 15.51%
CPF Central Pacific Financial Corp 33.48 37.75 Drop 2/26/2026 8/25/2026
CPF Central Pacific Financial Corp 31.85 37.75 Add 3/3/2026 8/25/2026 18.52%
CPF Central Pacific Financial Corp 31.16 37.75 Drop 3/10/2026 8/25/2026
CPF Central Pacific Financial Corp 30.74 37.75 Add 3/12/2026 8/25/2026 22.80%
CPF Central Pacific Financial Corp 30.63 37.75 Drop 3/17/2026 8/25/2026
CPF Central Pacific Financial Corp 30.47 37.75 Add 3/19/2026 8/25/2026 23.89%
CPF Central Pacific Financial Corp 30.67 37.75 Drop 3/21/2026 8/25/2026
CPF Central Pacific Financial Corp 31.80 37.75 Add 3/25/2026 8/25/2026 18.71%
CPF Central Pacific Financial Corp 32.67 37.75 Drop 4/7/2026 8/25/2026
CPF Central Pacific Financial Corp 33.29 37.75 Add 4/9/2026 8/25/2026 13.40%
CPF Central Pacific Financial Corp 33.92 37.75 Drop 4/11/2026 8/25/2026
CPF Central Pacific Financial Corp 34.10 37.75 Add 5/6/2026 8/25/2026 10.70%
CPF Central Pacific Financial Corp 34.18 37.75 Drop 5/15/2026 8/25/2026
CPF Central Pacific Financial Corp 34.01 37.75 Add 5/20/2026 8/25/2026 11.00%
CPF Central Pacific Financial Corp 34.83 37.75 Drop 5/28/2026 8/25/2026
CPF Central Pacific Financial Corp 34.73 37.75 Add 5/30/2026 8/25/2026 8.70%
CPF Central Pacific Financial Corp 33.83 37.75 Drop 6/2/2026 8/25/2026
CPF Central Pacific Financial Corp 33.82 37.75 Add 6/4/2026 8/25/2026 11.62%
CPF Central Pacific Financial Corp 36.26 37.75 Drop 6/13/2026 8/25/2026
CPF Central Pacific Financial Corp 36.02 37.75 Add 6/16/2026 8/25/2026 4.80%
CPF Central Pacific Financial Corp 36.28 37.75 Drop 6/23/2026 8/25/2026
CPF Central Pacific Financial Corp 37.76 37.75 Add 6/27/2026 8/25/2026 -0.03%
CPF Central Pacific Financial Corp 37.58 37.75 Drop 7/9/2026 8/25/2026
CPF Central Pacific Financial Corp 38.15 37.75 Add 7/11/2026 8/25/2026 -1.05%
CPF Central Pacific Financial Corp 39.27 37.75 Drop 8/7/2026 8/25/2026
CPF Central Pacific Financial Corp 38.69 37.75 Add 8/12/2026 8/25/2026 -2.43%
CPF Central Pacific Financial Corp 38.95 37.75 Drop 8/15/2026 8/25/2026
CPF Central Pacific Financial Corp 37.10 37.75 Add 8/20/2026 8/25/2026 1.75%
CPF Central Pacific Financial Corp 37.50 37.75 Drop 8/21/2026 8/25/2026
CPHC Canterbury Park Holding Corp 23.00 15.65 Drop 5/16/2024 8/21/2026
CRNT Ceragon Networks Ltd 2.86 2.06 Add 8/10/2024 8/25/2026 -27.97%
CRNT Ceragon Networks Ltd 2.84 2.06 Drop 8/13/2024 8/25/2026
CRNT Ceragon Networks Ltd 2.94 2.06 Add 8/20/2024 8/25/2026 -29.93%
CRNT Ceragon Networks Ltd 3.01 2.06 Drop 8/27/2024 8/25/2026
CRNT Ceragon Networks Ltd 2.80 2.06 Add 8/29/2024 8/25/2026 -26.43%
CRNT Ceragon Networks Ltd 3.12 2.06 Drop 11/19/2024 8/25/2026
CRNT Ceragon Networks Ltd 3.19 2.06 Add 11/21/2024 8/25/2026 -35.42%
CRNT Ceragon Networks Ltd 4.10 2.06 Drop 11/26/2024 8/25/2026
CRNT Ceragon Networks Ltd 3.77 2.06 Add 2/12/2025 8/25/2026 -45.36%
CRNT Ceragon Networks Ltd 2.08 2.06 Drop 11/15/2025 8/25/2026
CRON Cronos Group Inc 2.46 3.49 Add 10/30/2025 8/25/2026 41.87%
CRON Cronos Group Inc 2.82 3.49 Drop 12/11/2025 8/25/2026
CRON Cronos Group Inc 2.85 3.49 Add 12/13/2025 8/25/2026 22.46%
CRON Cronos Group Inc 2.97 3.49 Drop 12/20/2025 8/25/2026
CRON Cronos Group Inc 2.74 3.49 Add 12/25/2025 8/25/2026 27.37%
CRON Cronos Group Inc 2.63 3.49 Drop 1/3/2026 8/25/2026
CRON Cronos Group Inc 2.72 3.49 Add 1/6/2026 8/25/2026 28.31%
CRON Cronos Group Inc 2.61 3.49 Drop 1/22/2026 8/25/2026
CRON Cronos Group Inc 2.78 3.49 Add 1/24/2026 8/25/2026 25.54%
CRON Cronos Group Inc 2.66 3.49 Drop 1/29/2026 8/25/2026
CRON Cronos Group Inc 2.59 3.49 Add 1/31/2026 8/25/2026 34.75%
CRON Cronos Group Inc 2.70 3.49 Drop 2/21/2026 8/25/2026
CRON Cronos Group Inc 2.77 3.49 Add 2/26/2026 8/25/2026 25.99%
CRON Cronos Group Inc 2.63 3.49 Drop 3/3/2026 8/25/2026
CRTO Criteo S.A 39.93 17.10 Drop 7/11/2024 8/25/2026
CRTO Criteo S.A 28.16 17.10 Add 5/6/2025 8/25/2026 -39.28%
CRTO Criteo S.A 29.56 17.10 Drop 5/13/2025 8/25/2026
CRTO Criteo S.A 29.99 17.10 Add 5/14/2025 8/25/2026 -42.98%
CRTO Criteo S.A 24.34 17.10 Drop 8/2/2025 8/25/2026
CRTO Criteo S.A 21.90 17.10 Add 11/1/2025 8/25/2026 -21.92%
CRTO Criteo S.A 20.30 17.10 Drop 12/16/2025 8/25/2026
CRTO Criteo S.A 19.82 17.10 Add 12/20/2025 8/25/2026 -13.72%
CRTO Criteo S.A 20.75 17.10 Drop 1/15/2026 8/25/2026
CRTO Criteo S.A 20.49 17.10 Add 1/17/2026 8/25/2026 -16.54%
CRTO Criteo S.A 20.03 17.10 Drop 1/20/2026 8/25/2026
CRTO Criteo S.A 19.40 17.10 Add 1/22/2026 8/25/2026 -11.86%
CRTO Criteo S.A 18.18 17.10 Drop 2/5/2026 8/25/2026
CRTO Criteo S.A 18.89 17.10 Add 2/7/2026 8/25/2026 -9.48%
CRTO Criteo S.A 18.94 17.10 Drop 2/10/2026 8/25/2026
CSHR CoinShares Plc. 5.15 5.98 Add 4/11/2026 8/25/2026 16.12%
CSHR CoinShares Plc. 6.44 5.98 Drop 4/14/2026 8/25/2026
CSPI CSP Inc 13.48 7.53 Add 5/15/2024 8/25/2026 -44.14%
CSPI CSP Inc 13.98 7.53 Drop 8/17/2024 8/25/2026
CSPI CSP Inc 11.69 7.53 Add 9/12/2024 8/25/2026 -35.59%
CSPI CSP Inc 12.30 7.53 Drop 9/14/2024 8/25/2026
CSPI CSP Inc 12.78 7.53 Add 10/17/2024 8/25/2026 -41.08%
CSPI CSP Inc 13.18 7.53 Drop 10/22/2024 8/25/2026
CTRM Castor Maritime Inc 1.80 2.45 Add 4/21/2026 8/25/2026 36.11%
CTRM Castor Maritime Inc 1.97 2.45 Drop 5/12/2026 8/25/2026
CTRM Castor Maritime Inc 1.96 2.45 Add 5/14/2026 8/25/2026 25.00%
CTRM Castor Maritime Inc 1.96 2.45 Drop 5/26/2026 8/25/2026
CTRM Castor Maritime Inc 1.92 2.45 Add 5/28/2026 8/25/2026 27.60%
CTRM Castor Maritime Inc 1.89 2.45 Drop 5/30/2026 8/25/2026
CTRM Castor Maritime Inc 2.26 2.45 Add 6/4/2026 8/25/2026 8.41%
CTRM Castor Maritime Inc 2.09 2.45 Drop 6/13/2026 8/25/2026
CTRM Castor Maritime Inc 2.26 2.45 Add 6/16/2026 8/25/2026 8.41%
CTRM Castor Maritime Inc 2.11 2.45 Drop 6/17/2026 8/25/2026
CTRM Castor Maritime Inc 2.15 2.45 Add 6/19/2026 8/25/2026 13.95%
CTRM Castor Maritime Inc 2.12 2.45 Drop 6/23/2026 8/25/2026
CTRM Castor Maritime Inc 2.13 2.45 Add 7/2/2026 8/25/2026 15.02%
CTRM Castor Maritime Inc 2.26 2.45 Drop 7/3/2026 8/25/2026
CTRM Castor Maritime Inc 2.24 2.45 Add 7/8/2026 8/25/2026 9.37%
CTRM Castor Maritime Inc 1.95 2.45 Drop 7/21/2026 8/25/2026
CTRM Castor Maritime Inc 1.87 2.45 Add 7/25/2026 8/25/2026 31.02%
CTRM Castor Maritime Inc 2.08 2.45 Drop 8/4/2026 8/25/2026
CTRM Castor Maritime Inc 2.09 2.45 Add 8/7/2026 8/25/2026 17.22%
CTRM Castor Maritime Inc 2.06 2.45 Drop 8/12/2026 8/25/2026
CTRM Castor Maritime Inc 2.26 2.45 Add 8/15/2026 8/25/2026 8.41%
CTRM Castor Maritime Inc 2.33 2.45 Drop 8/20/2026 8/25/2026
CVAC CureVac N.V. 5.49 4.66 Add 11/29/2025 8/21/2026 -15.12%
CVAC CureVac N.V. 5.00 4.66 Drop 12/16/2025 8/21/2026
CVAC CureVac N.V. 4.13 4.66 Add 12/18/2025 8/21/2026 12.83%
CVAC CureVac N.V. 4.52 4.66 Drop 1/1/2026 8/21/2026
CVAC CureVac N.V. 4.52 4.66 Add 1/3/2026 8/21/2026 3.10%
CVAC CureVac N.V. 4.62 4.66 Drop 1/8/2026 8/21/2026
CVAC CureVac N.V. 4.66 4.66 Add 1/15/2026 8/21/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 1/17/2026 8/21/2026
CVAC CureVac N.V. 4.66 4.66 Add 1/24/2026 8/21/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 1/27/2026 8/21/2026
CVAC CureVac N.V. 4.66 4.66 Add 2/17/2026 8/21/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 2/21/2026 8/21/2026
CVAC CureVac N.V. 4.66 4.66 Add 3/3/2026 8/21/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 3/12/2026 8/21/2026
CVAC CureVac N.V. 4.66 4.66 Add 3/21/2026 8/21/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 3/31/2026 8/21/2026
CVAC CureVac N.V. 4.66 4.66 Add 4/4/2026 8/21/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 4/11/2026 8/21/2026
CVAC CureVac N.V. 4.66 4.66 Add 4/14/2026 8/21/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 4/18/2026 8/21/2026
CVAC CureVac N.V. 4.66 4.66 Add 4/21/2026 8/21/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 5/2/2026 8/21/2026
CVAC CureVac N.V. 4.66 4.66 Add 5/5/2026 8/21/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 5/12/2026 8/21/2026
CVAC CureVac N.V. 4.66 4.66 Add 5/14/2026 8/21/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 6/4/2026 8/21/2026
CVAC CureVac N.V. 4.66 4.66 Add 6/9/2026 8/21/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 6/27/2026 8/21/2026
CVAC CureVac N.V. 4.66 4.66 Add 6/30/2026 8/21/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 7/9/2026 8/21/2026
CVAC CureVac N.V. 4.66 4.66 Add 7/11/2026 8/21/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 7/16/2026 8/21/2026
CVAC CureVac N.V. 4.66 4.66 Add 7/18/2026 8/21/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 7/28/2026 8/21/2026
CVAC CureVac N.V. 4.66 4.66 Add 7/30/2026 8/21/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 8/1/2026 8/21/2026
CVAC CureVac N.V. 4.66 4.66 Add 8/7/2026 8/21/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 8/12/2026 8/21/2026
CVAC CureVac N.V. 4.66 4.66 Add 8/13/2026 8/21/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 8/15/2026 8/21/2026
CVAC CureVac N.V. 4.66 4.66 Add 8/18/2026 8/21/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 8/21/2026 8/21/2026
CVU CPI Aerostructures Inc 2.57 5.67 Drop 5/18/2024 8/20/2026
CWBC Community West Bancshares. 23.74 26.01 Add 1/31/2026 8/25/2026 9.56%
CWBC Community West Bancshares. 25.04 26.01 Drop 2/10/2026 8/25/2026
CWBC Community West Bancshares. 24.35 26.01 Add 2/17/2026 8/25/2026 6.82%
CWBC Community West Bancshares. 22.77 26.01 Drop 3/10/2026 8/25/2026
CWBC Community West Bancshares. 22.70 26.01 Add 3/17/2026 8/25/2026 14.58%
CWBC Community West Bancshares. 23.20 26.01 Drop 4/2/2026 8/25/2026
CWBC Community West Bancshares. 23.17 26.01 Add 4/4/2026 8/25/2026 12.26%
CWBC Community West Bancshares. 24.05 26.01 Drop 4/11/2026 8/25/2026
CWBC Community West Bancshares. 24.05 26.01 Add 4/14/2026 8/25/2026 8.15%
CWBC Community West Bancshares. 24.05 26.01 Drop 4/18/2026 8/25/2026
CWBC Community West Bancshares. 24.05 26.01 Add 4/21/2026 8/25/2026 8.15%
CWBC Community West Bancshares. 23.95 26.01 Drop 4/25/2026 8/25/2026
CWCO Consolidated Water Co. Ltd 27.95 29.93 Add 5/18/2024 8/25/2026 7.08%
CWCO Consolidated Water Co. Ltd 29.38 29.93 Drop 5/23/2024 8/25/2026
CWCO Consolidated Water Co. Ltd 28.83 29.93 Add 5/24/2024 8/25/2026 3.82%
CWCO Consolidated Water Co. Ltd 29.62 29.93 Drop 8/1/2024 8/25/2026
CWCO Consolidated Water Co. Ltd 28.41 29.93 Add 8/3/2024 8/25/2026 5.35%
CWCO Consolidated Water Co. Ltd 27.98 29.93 Drop 2/19/2025 8/25/2026
CXM Sprinklr Inc Class A 8.38 7.43 Add 9/5/2024 8/25/2026 -11.34%
CXM Sprinklr Inc Class A 7.79 7.43 Drop 9/7/2024 8/25/2026
CXM Sprinklr Inc Class A 7.63 7.43 Add 4/12/2025 8/25/2026 -2.62%
CXM Sprinklr Inc Class A 9.00 7.43 Drop 7/9/2025 8/25/2026
CXM Sprinklr Inc Class A 8.68 7.43 Add 7/15/2025 8/25/2026 -14.40%
CXM Sprinklr Inc Class A 8.78 7.43 Drop 7/17/2025 8/25/2026
CXM Sprinklr Inc Class A 8.87 7.43 Add 8/5/2025 8/25/2026 -16.23%
CXM Sprinklr Inc Class A 7.74 7.43 Drop 12/9/2025 8/25/2026
CYD China Yuchai International 11.43 38.75 Add 8/17/2024 8/25/2026 239.02%
CYD China Yuchai International 12.40 38.75 Drop 10/4/2024 8/25/2026
CYD China Yuchai International 40.65 38.75 Add 3/21/2026 8/25/2026 -4.67%
CYD China Yuchai International 40.75 38.75 Drop 3/25/2026 8/25/2026
CYD China Yuchai International 39.49 38.75 Add 4/2/2026 8/25/2026 -1.87%
CYD China Yuchai International 41.28 38.75 Drop 4/9/2026 8/25/2026
CYD China Yuchai International 43.17 38.75 Add 4/14/2026 8/25/2026 -10.24%
CYD China Yuchai International 43.17 38.75 Drop 4/18/2026 8/25/2026
CYD China Yuchai International 43.26 38.75 Add 4/21/2026 8/25/2026 -10.43%
CYD China Yuchai International 40.77 38.75 Drop 4/29/2026 8/25/2026
CYD China Yuchai International 39.20 38.75 Add 5/5/2026 8/25/2026 -1.15%
CYD China Yuchai International 53.66 38.75 Drop 5/21/2026 8/25/2026
CYD China Yuchai International 57.35 38.75 Add 5/26/2026 8/25/2026 -32.43%
CYD China Yuchai International 59.71 38.75 Drop 5/28/2026 8/25/2026
CYD China Yuchai International 56.33 38.75 Add 5/30/2026 8/25/2026 -31.21%
CYD China Yuchai International 57.79 38.75 Drop 6/2/2026 8/25/2026
CYD China Yuchai International 47.92 38.75 Add 6/12/2026 8/25/2026 -19.14%
CYD China Yuchai International 51.83 38.75 Drop 6/16/2026 8/25/2026
CYD China Yuchai International 47.20 38.75 Add 6/27/2026 8/25/2026 -17.90%
CYD China Yuchai International 46.20 38.75 Drop 6/30/2026 8/25/2026
CYD China Yuchai International 46.29 38.75 Add 7/2/2026 8/25/2026 -16.29%
CYD China Yuchai International 46.79 38.75 Drop 7/8/2026 8/25/2026
CYD China Yuchai International 47.07 38.75 Add 7/11/2026 8/25/2026 -17.68%
CYD China Yuchai International 44.72 38.75 Drop 7/18/2026 8/25/2026
CYD China Yuchai International 46.14 38.75 Add 7/23/2026 8/25/2026 -16.02%
CYD China Yuchai International 46.59 38.75 Drop 7/28/2026 8/25/2026
CYD China Yuchai International 48.32 38.75 Add 8/1/2026 8/25/2026 -19.81%
CYD China Yuchai International 46.49 38.75 Drop 8/4/2026 8/25/2026
CYD China Yuchai International 46.93 38.75 Add 8/13/2026 8/25/2026 -17.43%
CYD China Yuchai International 45.63 38.75 Drop 8/20/2026 8/25/2026
DAKT Daktronics Inc 19.88 19.00 Add 7/2/2026 8/25/2026 -4.43%
DAKT Daktronics Inc 20.03 19.00 Drop 7/14/2026 8/25/2026
DAKT Daktronics Inc 19.79 19.00 Add 7/28/2026 8/25/2026 -3.99%
DAKT Daktronics Inc 20.76 19.00 Drop 8/4/2026 8/25/2026
DAKT Daktronics Inc 21.74 19.00 Add 8/7/2026 8/25/2026 -12.60%
DAKT Daktronics Inc 19.50 19.00 Drop 8/20/2026 8/25/2026
DAKT Daktronics Inc 19.19 19.00 Add 8/21/2026 8/25/2026 -0.99%
DAVE Dave Inc - Class A 212.85 354.79 Add 3/14/2026 8/25/2026 66.69%
DAVE Dave Inc - Class A 208.00 354.79 Drop 3/17/2026 8/25/2026
DBRG DigitalBridge Group Inc - Class A 15.94 15.98 Add 8/13/2026 8/25/2026 0.25%
DBRG DigitalBridge Group Inc - Class A 15.87 15.98 Drop 8/18/2026 8/25/2026
DBRG DigitalBridge Group Inc - Class A 15.91 15.98 Add 8/21/2026 8/25/2026 0.44%
DCBO Docebo Inc 29.67 24.51 Add 3/11/2025 8/25/2026 -17.39%
DCBO Docebo Inc 31.24 24.51 Drop 3/26/2025 8/25/2026
DCBO Docebo Inc 28.71 24.51 Add 4/1/2025 8/25/2026 -14.63%
DCBO Docebo Inc 30.69 24.51 Drop 4/3/2025 8/25/2026
DCBO Docebo Inc 28.94 24.51 Add 4/5/2025 8/25/2026 -15.31%
DCBO Docebo Inc 31.99 24.51 Drop 4/25/2025 8/25/2026
DCBO Docebo Inc 25.85 24.51 Add 5/13/2025 8/25/2026 -5.18%
DCBO Docebo Inc 26.48 24.51 Drop 5/15/2025 8/25/2026
DCBO Docebo Inc 22.70 24.51 Add 11/15/2025 8/25/2026 7.97%
DCBO Docebo Inc 22.23 24.51 Drop 12/11/2025 8/25/2026
DCBO Docebo Inc 22.20 24.51 Add 12/23/2025 8/25/2026 10.41%
DCBO Docebo Inc 22.01 24.51 Drop 12/27/2025 8/25/2026
DCBO Docebo Inc 22.41 24.51 Add 12/30/2025 8/25/2026 9.37%
DCBO Docebo Inc 22.35 24.51 Drop 1/1/2026 8/25/2026
DCBO Docebo Inc 22.20 24.51 Add 1/3/2026 8/25/2026 10.41%
DCBO Docebo Inc 22.49 24.51 Drop 1/8/2026 8/25/2026
DCBO Docebo Inc 22.01 24.51 Add 1/10/2026 8/25/2026 11.36%
DCBO Docebo Inc 20.90 24.51 Drop 1/15/2026 8/25/2026
DCBO Docebo Inc 19.69 24.51 Add 1/20/2026 8/25/2026 24.48%
DCBO Docebo Inc 18.63 24.51 Drop 1/22/2026 8/25/2026
DCBO Docebo Inc 18.39 24.51 Add 1/24/2026 8/25/2026 33.28%
DCBO Docebo Inc 18.84 24.51 Drop 1/27/2026 8/25/2026
DCBO Docebo Inc 19.65 24.51 Add 1/31/2026 8/25/2026 24.73%
DCBO Docebo Inc 19.02 24.51 Drop 2/7/2026 8/25/2026
DCBO Docebo Inc 19.43 24.51 Add 2/10/2026 8/25/2026 26.15%
DCBO Docebo Inc 18.69 24.51 Drop 2/13/2026 8/25/2026
DCBO Docebo Inc 18.97 24.51 Add 3/7/2026 8/25/2026 29.20%
DCBO Docebo Inc 16.68 24.51 Drop 3/31/2026 8/25/2026
DCBO Docebo Inc 17.38 24.51 Add 4/7/2026 8/25/2026 41.02%
DCBO Docebo Inc 16.02 24.51 Drop 4/11/2026 8/25/2026
DCBO Docebo Inc 16.02 24.51 Add 4/14/2026 8/25/2026 53.00%
DCBO Docebo Inc 21.21 24.51 Drop 5/5/2026 8/25/2026
DCBO Docebo Inc 20.33 24.51 Add 5/6/2026 8/25/2026 20.56%
DCBO Docebo Inc 19.13 24.51 Drop 5/12/2026 8/25/2026
DDI DoubleDown Interactive Co Ltd 15.52 12.79 Drop 11/16/2024 8/25/2026
DDI DoubleDown Interactive Co Ltd 10.16 12.79 Add 2/19/2025 8/25/2026 25.89%
DDI DoubleDown Interactive Co Ltd 9.23 12.79 Drop 4/8/2025 8/25/2026
DDI DoubleDown Interactive Co Ltd 9.19 12.79 Add 11/19/2025 8/25/2026 39.17%
DDI DoubleDown Interactive Co Ltd 8.33 12.79 Drop 12/25/2025 8/25/2026
DDI DoubleDown Interactive Co Ltd 8.59 12.79 Add 12/27/2025 8/25/2026 48.89%
DDI DoubleDown Interactive Co Ltd 8.85 12.79 Drop 1/1/2026 8/25/2026
DDI DoubleDown Interactive Co Ltd 8.77 12.79 Add 1/3/2026 8/25/2026 45.84%
DDI DoubleDown Interactive Co Ltd 8.75 12.79 Drop 1/8/2026 8/25/2026
DDI DoubleDown Interactive Co Ltd 9.01 12.79 Add 1/10/2026 8/25/2026 41.95%
DDI DoubleDown Interactive Co Ltd 9.09 12.79 Drop 1/15/2026 8/25/2026
DDI DoubleDown Interactive Co Ltd 8.80 12.79 Add 1/17/2026 8/25/2026 45.34%
DDI DoubleDown Interactive Co Ltd 8.80 12.79 Drop 1/22/2026 8/25/2026
DDI DoubleDown Interactive Co Ltd 8.86 12.79 Add 1/29/2026 8/25/2026 44.36%
DDI DoubleDown Interactive Co Ltd 8.86 12.79 Drop 1/31/2026 8/25/2026
DDI DoubleDown Interactive Co Ltd 8.73 12.79 Add 2/5/2026 8/25/2026 46.51%
DDI DoubleDown Interactive Co Ltd 8.73 12.79 Drop 2/7/2026 8/25/2026
DDI DoubleDown Interactive Co Ltd 8.77 12.79 Add 2/10/2026 8/25/2026 45.84%
DDI DoubleDown Interactive Co Ltd 8.77 12.79 Drop 2/13/2026 8/25/2026
DDL Dingdong (Cayman) Ltd 2.26 2.36 Add 8/26/2025 8/25/2026 4.42%
DDL Dingdong (Cayman) Ltd 1.73 2.36 Drop 11/15/2025 8/25/2026
DECK Deckers Outdoor Corp 90.47 92.08 Add 10/28/2025 8/25/2026 1.78%
DECK Deckers Outdoor Corp 94.97 92.08 Drop 12/4/2025 8/25/2026
DECK Deckers Outdoor Corp 94.97 92.08 Add 5/15/2026 8/25/2026 -3.04%
DECK Deckers Outdoor Corp 94.45 92.08 Drop 5/19/2026 8/25/2026
DECK Deckers Outdoor Corp 98.24 92.08 Add 5/21/2026 8/25/2026 -6.27%
DECK Deckers Outdoor Corp 102.62 92.08 Drop 5/23/2026 8/25/2026
DGICA Donegal Group Inc - Class A 19.72 18.67 Add 5/10/2025 8/11/2026 -5.32%
DGICA Donegal Group Inc - Class A 18.50 18.67 Drop 7/17/2025 8/11/2026
DGICA Donegal Group Inc - Class A 18.34 18.67 Add 7/19/2025 8/11/2026 1.80%
DGICA Donegal Group Inc - Class A 18.86 18.67 Drop 9/6/2025 8/11/2026
DGICA Donegal Group Inc - Class A 18.59 18.67 Add 10/30/2025 8/11/2026 0.43%
DGICA Donegal Group Inc - Class A 18.75 18.67 Drop 11/1/2025 8/11/2026
DGICB Donegal Group Inc - Class B 16.25 23.30 Add 4/12/2025 8/20/2026 43.38%
DGICB Donegal Group Inc - Class B 15.33 23.30 Drop 11/1/2025 8/20/2026
DGICB Donegal Group Inc - Class B 15.33 23.30 Add 11/4/2025 8/20/2026 51.99%
DGICB Donegal Group Inc - Class B 17.55 23.30 Drop 1/3/2026 8/20/2026
DGICB Donegal Group Inc - Class B 17.76 23.30 Add 1/8/2026 8/20/2026 31.19%
DGICB Donegal Group Inc - Class B 17.76 23.30 Drop 1/10/2026 8/20/2026
DGICB Donegal Group Inc - Class B 17.06 23.30 Add 1/14/2026 8/20/2026 36.58%
DGICB Donegal Group Inc - Class B 19.69 23.30 Drop 2/10/2026 8/20/2026
DGICB Donegal Group Inc - Class B 16.07 23.30 Add 2/13/2026 8/20/2026 44.99%
DGICB Donegal Group Inc - Class B 16.07 23.30 Drop 2/17/2026 8/20/2026
DGICB Donegal Group Inc - Class B 16.10 23.30 Add 2/19/2026 8/20/2026 44.72%
DGICB Donegal Group Inc - Class B 15.60 23.30 Drop 2/24/2026 8/20/2026
DJCO Daily Journal Corporation 387.01 607.26 Add 5/21/2024 8/25/2026 56.91%
DJCO Daily Journal Corporation 406.84 607.26 Drop 2/22/2025 8/25/2026
DLB Dolby Laboratories Inc - Class A 72.79 66.41 Add 9/6/2025 8/25/2026 -8.76%
DLB Dolby Laboratories Inc - Class A 65.51 66.41 Drop 11/22/2025 8/25/2026
DLO DLocal Ltd Class A 12.80 15.12 Add 4/9/2026 8/25/2026 18.12%
DLO DLocal Ltd Class A 13.02 15.12 Drop 4/11/2026 8/25/2026
DLO DLocal Ltd Class A 13.02 15.12 Add 4/14/2026 8/25/2026 16.13%
DLO DLocal Ltd Class A 13.31 15.12 Drop 4/25/2026 8/25/2026
DLO DLocal Ltd Class A 13.50 15.12 Add 4/29/2026 8/25/2026 12.00%
DLO DLocal Ltd Class A 11.52 15.12 Drop 5/19/2026 8/25/2026
DLO DLocal Ltd Class A 13.92 15.12 Add 8/18/2026 8/25/2026 8.62%
DLO DLocal Ltd Class A 14.34 15.12 Drop 8/21/2026 8/25/2026
DNOW NOW Inc 13.71 15.47 Drop 5/15/2024 8/25/2026
DRD DRDGold Ltd 27.81 30.92 Add 10/4/2025 8/25/2026 11.18%
DRD DRDGold Ltd 30.44 30.92 Drop 12/16/2025 8/25/2026
DRD DRDGold Ltd 30.42 30.92 Add 12/18/2025 8/25/2026 1.64%
DRD DRDGold Ltd 29.58 30.92 Drop 12/20/2025 8/25/2026
DRD DRDGold Ltd 32.13 30.92 Add 1/10/2026 8/25/2026 -3.77%
DRD DRDGold Ltd 34.05 30.92 Drop 1/14/2026 8/25/2026
DRD DRDGold Ltd 35.86 30.92 Add 1/17/2026 8/25/2026 -13.78%
DRD DRDGold Ltd 36.24 30.92 Drop 1/22/2026 8/25/2026
DRD DRDGold Ltd 37.72 30.92 Add 1/24/2026 8/25/2026 -18.03%
DRD DRDGold Ltd 32.71 30.92 Drop 2/5/2026 8/25/2026
DRD DRDGold Ltd 35.09 30.92 Add 2/10/2026 8/25/2026 -11.88%
DRD DRDGold Ltd 33.65 30.92 Drop 2/13/2026 8/25/2026
DRD DRDGold Ltd 35.65 30.92 Add 2/17/2026 8/25/2026 -13.27%
DRD DRDGold Ltd 33.52 30.92 Drop 2/19/2026 8/25/2026
DRD DRDGold Ltd 34.02 30.92 Add 2/21/2026 8/25/2026 -9.11%
DRD DRDGold Ltd 36.81 30.92 Drop 2/26/2026 8/25/2026
DRD DRDGold Ltd 32.92 30.92 Add 3/12/2026 8/25/2026 -6.08%
DRD DRDGold Ltd 32.49 30.92 Drop 3/14/2026 8/25/2026
DRD DRDGold Ltd 27.93 30.92 Add 3/19/2026 8/25/2026 10.71%
DRD DRDGold Ltd 26.62 30.92 Drop 3/21/2026 8/25/2026
DRD DRDGold Ltd 27.43 30.92 Add 3/25/2026 8/25/2026 12.72%
DRD DRDGold Ltd 31.38 30.92 Drop 4/2/2026 8/25/2026
DRD DRDGold Ltd 26.72 30.92 Add 5/6/2026 8/25/2026 15.72%
DRD DRDGold Ltd 29.17 30.92 Drop 5/7/2026 8/25/2026
DRD DRDGold Ltd 30.50 30.92 Add 5/12/2026 8/25/2026 1.38%
DRD DRDGold Ltd 29.50 30.92 Drop 5/14/2026 8/25/2026
DRD DRDGold Ltd 26.16 30.92 Add 5/23/2026 8/25/2026 18.20%
DRD DRDGold Ltd 25.95 30.92 Drop 5/26/2026 8/25/2026
DRD DRDGold Ltd 26.12 30.92 Add 5/28/2026 8/25/2026 18.38%
DRD DRDGold Ltd 26.12 30.92 Drop 5/29/2026 8/25/2026
DRD DRDGold Ltd 26.00 30.92 Add 6/2/2026 8/25/2026 18.92%
DRD DRDGold Ltd 25.30 30.92 Drop 6/4/2026 8/25/2026
DRD DRDGold Ltd 22.95 30.92 Add 6/13/2026 8/25/2026 34.73%
DRD DRDGold Ltd 24.42 30.92 Drop 6/16/2026 8/25/2026
DRD DRDGold Ltd 25.16 30.92 Add 6/17/2026 8/25/2026 22.89%
DRD DRDGold Ltd 25.16 30.92 Drop 6/18/2026 8/25/2026
DRD DRDGold Ltd 24.37 30.92 Add 6/19/2026 8/25/2026 26.88%
DRD DRDGold Ltd 22.98 30.92 Drop 6/23/2026 8/25/2026
DRD DRDGold Ltd 21.31 30.92 Add 6/26/2026 8/25/2026 45.10%
DRD DRDGold Ltd 21.31 30.92 Drop 6/27/2026 8/25/2026
DRD DRDGold Ltd 20.94 30.92 Add 6/30/2026 8/25/2026 47.66%
DRD DRDGold Ltd 21.12 30.92 Drop 7/2/2026 8/25/2026
DRD DRDGold Ltd 21.33 30.92 Add 7/11/2026 8/25/2026 44.96%
DRD DRDGold Ltd 20.87 30.92 Drop 7/14/2026 8/25/2026
DRD DRDGold Ltd 19.65 30.92 Add 7/21/2026 8/25/2026 57.35%
DRD DRDGold Ltd 21.69 30.92 Drop 7/23/2026 8/25/2026
DRD DRDGold Ltd 20.45 30.92 Add 7/25/2026 8/25/2026 51.20%
DRD DRDGold Ltd 21.14 30.92 Drop 8/1/2026 8/25/2026
DRD DRDGold Ltd 23.78 30.92 Add 8/15/2026 8/25/2026 30.03%
DRD DRDGold Ltd 27.89 30.92 Drop 8/20/2026 8/25/2026
DSP Viant Technology Inc - Class A 10.06 12.24 Add 9/6/2025 8/25/2026 21.67%
DSP Viant Technology Inc - Class A 10.31 12.24 Drop 9/9/2025 8/25/2026
DSP Viant Technology Inc - Class A 9.98 12.24 Add 9/13/2025 8/25/2026 22.65%
DSP Viant Technology Inc - Class A 10.86 12.24 Drop 11/13/2025 8/25/2026
DSP Viant Technology Inc - Class A 11.01 12.24 Add 3/25/2026 8/25/2026 11.17%
DSP Viant Technology Inc - Class A 10.88 12.24 Drop 3/31/2026 8/25/2026
DSP Viant Technology Inc - Class A 10.54 12.24 Add 4/9/2026 8/25/2026 16.13%
DSP Viant Technology Inc - Class A 10.24 12.24 Drop 4/11/2026 8/25/2026
DSP Viant Technology Inc - Class A 10.24 12.24 Add 4/16/2026 8/25/2026 19.53%
DSP Viant Technology Inc - Class A 10.78 12.24 Drop 4/23/2026 8/25/2026
DSP Viant Technology Inc - Class A 10.86 12.24 Add 5/2/2026 8/25/2026 12.71%
DSP Viant Technology Inc - Class A 11.52 12.24 Drop 5/5/2026 8/25/2026
DSP Viant Technology Inc - Class A 11.76 12.24 Add 5/9/2026 8/25/2026 4.08%
DSP Viant Technology Inc - Class A 10.59 12.24 Drop 5/12/2026 8/25/2026
DSP Viant Technology Inc - Class A 11.19 12.24 Add 5/26/2026 8/25/2026 9.38%
DSP Viant Technology Inc - Class A 11.08 12.24 Drop 5/28/2026 8/25/2026
DSP Viant Technology Inc - Class A 12.34 12.24 Add 6/4/2026 8/25/2026 -0.81%
DSP Viant Technology Inc - Class A 11.16 12.24 Drop 6/12/2026 8/25/2026
DSP Viant Technology Inc - Class A 11.11 12.24 Add 6/16/2026 8/25/2026 10.17%
DSP Viant Technology Inc - Class A 11.24 12.24 Drop 6/19/2026 8/25/2026
DSP Viant Technology Inc - Class A 12.96 12.24 Add 7/3/2026 8/25/2026 -5.56%
DSP Viant Technology Inc - Class A 12.73 12.24 Drop 7/9/2026 8/25/2026
DSP Viant Technology Inc - Class A 13.29 12.24 Add 7/11/2026 8/25/2026 -7.90%
DSP Viant Technology Inc - Class A 12.83 12.24 Drop 7/14/2026 8/25/2026
DSP Viant Technology Inc - Class A 11.90 12.24 Add 7/21/2026 8/25/2026 2.86%
DSP Viant Technology Inc - Class A 11.03 12.24 Drop 7/23/2026 8/25/2026
DSP Viant Technology Inc - Class A 10.41 12.24 Add 7/25/2026 8/25/2026 17.58%
DSP Viant Technology Inc - Class A 11.29 12.24 Drop 7/28/2026 8/25/2026
DSP Viant Technology Inc - Class A 11.42 12.24 Add 8/1/2026 8/25/2026 7.18%
DSP Viant Technology Inc - Class A 12.25 12.24 Drop 8/4/2026 8/25/2026
DSP Viant Technology Inc - Class A 12.35 12.24 Add 8/13/2026 8/25/2026 -0.89%
DSP Viant Technology Inc - Class A 12.59 12.24 Drop 8/20/2026 8/25/2026
DSWL Deswell Industries Inc 2.44 3.19 Add 7/11/2024 8/25/2026 30.74%
DSWL Deswell Industries Inc 3.54 3.19 Drop 12/11/2025 8/25/2026
DSWL Deswell Industries Inc 3.30 3.19 Add 12/13/2025 8/25/2026 -3.33%
DSWL Deswell Industries Inc 3.37 3.19 Drop 12/23/2025 8/25/2026
DSWL Deswell Industries Inc 3.47 3.19 Add 12/25/2025 8/25/2026 -8.07%
DSWL Deswell Industries Inc 3.46 3.19 Drop 1/1/2026 8/25/2026
DSWL Deswell Industries Inc 3.40 3.19 Add 1/3/2026 8/25/2026 -6.18%
DSWL Deswell Industries Inc 3.48 3.19 Drop 1/8/2026 8/25/2026
DSWL Deswell Industries Inc 3.43 3.19 Add 1/10/2026 8/25/2026 -7.00%
DSWL Deswell Industries Inc 3.27 3.19 Drop 1/24/2026 8/25/2026
DSWL Deswell Industries Inc 3.39 3.19 Add 1/27/2026 8/25/2026 -5.90%
DSWL Deswell Industries Inc 3.39 3.19 Drop 1/29/2026 8/25/2026
DSWL Deswell Industries Inc 3.50 3.19 Add 2/5/2026 8/25/2026 -8.86%
DSWL Deswell Industries Inc 3.61 3.19 Drop 2/19/2026 8/25/2026
DSWL Deswell Industries Inc 3.60 3.19 Add 2/21/2026 8/25/2026 -11.39%
DSWL Deswell Industries Inc 3.72 3.19 Drop 2/26/2026 8/25/2026
DSWL Deswell Industries Inc 3.44 3.19 Add 3/5/2026 8/25/2026 -7.27%
DSWL Deswell Industries Inc 3.24 3.19 Drop 3/14/2026 8/25/2026
DSWL Deswell Industries Inc 3.27 3.19 Add 3/17/2026 8/25/2026 -2.45%
DSWL Deswell Industries Inc 3.21 3.19 Drop 3/31/2026 8/25/2026
DSWL Deswell Industries Inc 2.97 3.19 Add 4/2/2026 8/25/2026 7.41%
DSWL Deswell Industries Inc 2.97 3.19 Drop 4/4/2026 8/25/2026
DSWL Deswell Industries Inc 3.14 3.19 Add 4/7/2026 8/25/2026 1.59%
DSWL Deswell Industries Inc 3.15 3.19 Drop 4/11/2026 8/25/2026
DSWL Deswell Industries Inc 3.29 3.19 Add 4/16/2026 8/25/2026 -3.04%
DSWL Deswell Industries Inc 3.33 3.19 Drop 4/25/2026 8/25/2026
DSWL Deswell Industries Inc 3.40 3.19 Add 5/2/2026 8/25/2026 -6.18%
DSWL Deswell Industries Inc 3.44 3.19 Drop 5/15/2026 8/25/2026
DSWL Deswell Industries Inc 3.25 3.19 Add 5/21/2026 8/25/2026 -1.85%
DSWL Deswell Industries Inc 3.46 3.19 Drop 5/26/2026 8/25/2026
DSWL Deswell Industries Inc 3.46 3.19 Add 5/28/2026 8/25/2026 -7.80%
DSWL Deswell Industries Inc 3.26 3.19 Drop 6/12/2026 8/25/2026
DSWL Deswell Industries Inc 3.31 3.19 Add 6/17/2026 8/25/2026 -3.63%
DSWL Deswell Industries Inc 3.71 3.19 Drop 6/19/2026 8/25/2026
DT Dynatrace Inc 39.52 49.05 Add 1/17/2026 8/25/2026 24.11%
DT Dynatrace Inc 39.33 49.05 Drop 1/22/2026 8/25/2026
DT Dynatrace Inc 40.17 49.05 Add 1/29/2026 8/25/2026 22.11%
DT Dynatrace Inc 35.02 49.05 Drop 2/5/2026 8/25/2026
DT Dynatrace Inc 33.47 49.05 Add 2/7/2026 8/25/2026 46.55%
DT Dynatrace Inc 36.56 49.05 Drop 2/13/2026 8/25/2026
DUO Fangdd Network Group Ltd - Class A 2.19 0.67 Add 7/22/2025 8/25/2026 -69.41%
DUO Fangdd Network Group Ltd - Class A 3.37 0.67 Drop 10/7/2025 8/25/2026
DUOL Duolingo Inc - Class A 193.74 146.84 Add 11/8/2025 8/25/2026 -24.21%
DUOL Duolingo Inc - Class A 185.97 146.84 Drop 12/16/2025 8/25/2026
DUOL Duolingo Inc - Class A 184.16 146.84 Add 12/18/2025 8/25/2026 -20.26%
DUOL Duolingo Inc - Class A 182.60 146.84 Drop 12/20/2025 8/25/2026
DUOL Duolingo Inc - Class A 185.55 146.84 Add 12/23/2025 8/25/2026 -20.86%
DUOL Duolingo Inc - Class A 175.50 146.84 Drop 1/1/2026 8/25/2026
DUOL Duolingo Inc - Class A 185.75 146.84 Add 1/6/2026 8/25/2026 -20.95%
DUOL Duolingo Inc - Class A 177.05 146.84 Drop 1/8/2026 8/25/2026
DUOL Duolingo Inc - Class A 173.87 146.84 Add 1/10/2026 8/25/2026 -15.55%
DUOL Duolingo Inc - Class A 154.99 146.84 Drop 1/24/2026 8/25/2026
DUOL Duolingo Inc - Class A 151.70 146.84 Add 1/27/2026 8/25/2026 -3.20%
DUOL Duolingo Inc - Class A 139.18 146.84 Drop 1/31/2026 8/25/2026
DUOL Duolingo Inc - Class A 120.28 146.84 Add 2/5/2026 8/25/2026 22.08%
DUOL Duolingo Inc - Class A 114.34 146.84 Drop 2/7/2026 8/25/2026
DUOL Duolingo Inc - Class A 119.40 146.84 Add 2/10/2026 8/25/2026 22.98%
DUOL Duolingo Inc - Class A 112.05 146.84 Drop 2/13/2026 8/25/2026
DUOL Duolingo Inc - Class A 111.11 146.84 Add 2/21/2026 8/25/2026 32.16%
DUOL Duolingo Inc - Class A 106.70 146.84 Drop 2/24/2026 8/25/2026
DUOL Duolingo Inc - Class A 111.11 146.84 Add 2/26/2026 8/25/2026 32.16%
DUOL Duolingo Inc - Class A 101.54 146.84 Drop 3/7/2026 8/25/2026
DUOL Duolingo Inc - Class A 94.92 146.84 Add 3/14/2026 8/25/2026 54.70%
DUOL Duolingo Inc - Class A 99.61 146.84 Drop 3/21/2026 8/25/2026
DUOL Duolingo Inc - Class A 97.68 146.84 Add 3/25/2026 8/25/2026 50.33%
DUOL Duolingo Inc - Class A 96.54 146.84 Drop 4/4/2026 8/25/2026
DUOL Duolingo Inc - Class A 90.50 146.84 Add 4/16/2026 8/25/2026 62.25%
DUOL Duolingo Inc - Class A 100.51 146.84 Drop 4/21/2026 8/25/2026
DUOL Duolingo Inc - Class A 106.48 146.84 Add 4/29/2026 8/25/2026 37.90%
DUOL Duolingo Inc - Class A 95.31 146.84 Drop 5/5/2026 8/25/2026
DUOL Duolingo Inc - Class A 113.61 146.84 Add 5/9/2026 8/25/2026 29.25%
DUOL Duolingo Inc - Class A 105.15 146.84 Drop 5/12/2026 8/25/2026
DUOL Duolingo Inc - Class A 106.10 146.84 Add 5/26/2026 8/25/2026 38.40%
DUOL Duolingo Inc - Class A 109.95 146.84 Drop 6/4/2026 8/25/2026
DUOL Duolingo Inc - Class A 117.96 146.84 Add 6/9/2026 8/25/2026 24.48%
DUOL Duolingo Inc - Class A 123.25 146.84 Drop 6/13/2026 8/25/2026
DUOL Duolingo Inc - Class A 120.78 146.84 Add 6/26/2026 8/25/2026 21.58%
DUOL Duolingo Inc - Class A 119.94 146.84 Drop 6/27/2026 8/25/2026
DUOL Duolingo Inc - Class A 125.76 146.84 Add 7/3/2026 8/25/2026 16.76%
DUOL Duolingo Inc - Class A 127.57 146.84 Drop 7/9/2026 8/25/2026
DUOL Duolingo Inc - Class A 129.95 146.84 Add 7/11/2026 8/25/2026 13.00%
DUOL Duolingo Inc - Class A 131.04 146.84 Drop 7/14/2026 8/25/2026
DUOL Duolingo Inc - Class A 120.00 146.84 Add 7/25/2026 8/25/2026 22.37%
DUOL Duolingo Inc - Class A 132.05 146.84 Drop 7/28/2026 8/25/2026
DX Dynex Capital Inc 11.92 13.06 Add 4/10/2025 8/25/2026 9.56%
DX Dynex Capital Inc 12.65 13.06 Drop 10/7/2025 8/25/2026
DX Dynex Capital Inc 13.23 13.06 Add 10/25/2025 8/25/2026 -1.28%
DX Dynex Capital Inc 13.52 13.06 Drop 12/13/2025 8/25/2026
DX Dynex Capital Inc 13.64 13.06 Add 12/16/2025 8/25/2026 -4.25%
DX Dynex Capital Inc 13.70 13.06 Drop 12/18/2025 8/25/2026
DX Dynex Capital Inc 13.75 13.06 Add 12/20/2025 8/25/2026 -5.02%
DX Dynex Capital Inc 14.65 13.06 Drop 1/20/2026 8/25/2026
DX Dynex Capital Inc 14.44 13.06 Add 1/24/2026 8/25/2026 -9.56%
DX Dynex Capital Inc 13.92 13.06 Drop 2/10/2026 8/25/2026
DX Dynex Capital Inc 14.10 13.06 Add 2/13/2026 8/25/2026 -7.38%
DX Dynex Capital Inc 13.70 13.06 Drop 3/5/2026 8/25/2026
DX Dynex Capital Inc 13.61 13.06 Add 3/7/2026 8/25/2026 -4.04%
DX Dynex Capital Inc 13.33 13.06 Drop 3/14/2026 8/25/2026
DX Dynex Capital Inc 13.19 13.06 Add 3/17/2026 8/25/2026 -0.99%
DX Dynex Capital Inc 12.46 13.06 Drop 3/25/2026 8/25/2026
DX Dynex Capital Inc 12.46 13.06 Add 3/31/2026 8/25/2026 4.82%
DX Dynex Capital Inc 12.69 13.06 Drop 4/9/2026 8/25/2026
DX Dynex Capital Inc 13.24 13.06 Add 4/11/2026 8/25/2026 -1.36%
DX Dynex Capital Inc 13.60 13.06 Drop 4/25/2026 8/25/2026
DX Dynex Capital Inc 13.75 13.06 Add 4/29/2026 8/25/2026 -5.02%
DX Dynex Capital Inc 13.38 13.06 Drop 5/7/2026 8/25/2026
DX Dynex Capital Inc 13.32 13.06 Add 5/9/2026 8/25/2026 -1.95%
DX Dynex Capital Inc 13.30 13.06 Drop 5/14/2026 8/25/2026
DX Dynex Capital Inc 13.11 13.06 Add 5/15/2026 8/25/2026 -0.38%
DX Dynex Capital Inc 12.99 13.06 Drop 5/19/2026 8/25/2026
DX Dynex Capital Inc 12.78 13.06 Add 5/20/2026 8/25/2026 2.19%
DX Dynex Capital Inc 12.88 13.06 Drop 5/21/2026 8/25/2026
DX Dynex Capital Inc 12.82 13.06 Add 5/23/2026 8/25/2026 1.87%
DX Dynex Capital Inc 12.97 13.06 Drop 6/2/2026 8/25/2026
DX Dynex Capital Inc 12.73 13.06 Add 6/9/2026 8/25/2026 2.59%
DX Dynex Capital Inc 12.92 13.06 Drop 6/13/2026 8/25/2026
DX Dynex Capital Inc 13.15 13.06 Add 6/16/2026 8/25/2026 -0.68%
DX Dynex Capital Inc 13.06 13.06 Drop 6/19/2026 8/25/2026
DX Dynex Capital Inc 13.06 13.06 Add 6/20/2026 8/25/2026 0.00%
DX Dynex Capital Inc 13.14 13.06 Drop 6/30/2026 8/25/2026
DX Dynex Capital Inc 12.98 13.06 Add 7/2/2026 8/25/2026 0.62%
DX Dynex Capital Inc 13.07 13.06 Drop 7/9/2026 8/25/2026
DX Dynex Capital Inc 13.15 13.06 Add 7/11/2026 8/25/2026 -0.68%
DX Dynex Capital Inc 13.05 13.06 Drop 7/14/2026 8/25/2026
DX Dynex Capital Inc 13.32 13.06 Add 7/16/2026 8/25/2026 -1.95%
DX Dynex Capital Inc 12.64 13.06 Drop 7/28/2026 8/25/2026
DX Dynex Capital Inc 12.74 13.06 Add 8/4/2026 8/25/2026 2.51%
DX Dynex Capital Inc 12.81 13.06 Drop 8/7/2026 8/25/2026
DX Dynex Capital Inc 12.97 13.06 Add 8/13/2026 8/25/2026 0.69%
DX Dynex Capital Inc 13.29 13.06 Drop 8/21/2026 8/25/2026
DXR Daxor Corp 10.51 10.00 Add 3/25/2026 8/25/2026 -4.85%
DXR Daxor Corp 10.39 10.00 Drop 3/31/2026 8/25/2026
DXR Daxor Corp 9.63 10.00 Add 4/2/2026 8/25/2026 3.84%
DXR Daxor Corp 9.63 10.00 Drop 4/4/2026 8/25/2026
DXR Daxor Corp 9.07 10.00 Add 4/9/2026 8/25/2026 10.25%
DXR Daxor Corp 9.07 10.00 Drop 4/11/2026 8/25/2026
DXR Daxor Corp 9.43 10.00 Add 4/14/2026 8/25/2026 6.04%
DXR Daxor Corp 9.43 10.00 Drop 4/18/2026 8/25/2026
DXR Daxor Corp 10.25 10.00 Add 4/25/2026 8/25/2026 -2.44%
DXR Daxor Corp 10.14 10.00 Drop 5/7/2026 8/25/2026
DXR Daxor Corp 10.05 10.00 Add 5/12/2026 8/25/2026 -0.50%
DXR Daxor Corp 10.95 10.00 Drop 5/20/2026 8/25/2026
DXR Daxor Corp 11.35 10.00 Add 5/21/2026 8/25/2026 -11.89%
DXR Daxor Corp 11.35 10.00 Drop 5/23/2026 8/25/2026
DXR Daxor Corp 10.82 10.00 Add 5/26/2026 8/25/2026 -7.58%
DXR Daxor Corp 10.82 10.00 Drop 5/28/2026 8/25/2026
DXR Daxor Corp 9.76 10.00 Add 6/11/2026 8/25/2026 2.46%
DXR Daxor Corp 9.76 10.00 Drop 6/12/2026 8/25/2026
DXR Daxor Corp 9.26 10.00 Add 6/13/2026 8/25/2026 7.99%
DXR Daxor Corp 9.26 10.00 Drop 6/16/2026 8/25/2026
DXR Daxor Corp 10.00 10.00 Add 6/17/2026 8/25/2026 0.00%
DXR Daxor Corp 10.00 10.00 Drop 6/19/2026 8/25/2026
DXR Daxor Corp 9.75 10.00 Add 6/20/2026 8/25/2026 2.56%
DXR Daxor Corp 10.35 10.00 Drop 7/3/2026 8/25/2026
DXR Daxor Corp 10.50 10.00 Add 7/8/2026 8/25/2026 -4.76%
DXR Daxor Corp 10.50 10.00 Drop 7/9/2026 8/25/2026
DXR Daxor Corp 10.53 10.00 Add 7/11/2026 8/25/2026 -5.03%
DXR Daxor Corp 10.90 10.00 Drop 7/21/2026 8/25/2026
DXR Daxor Corp 10.21 10.00 Add 7/28/2026 8/25/2026 -2.06%
DXR Daxor Corp 10.53 10.00 Drop 8/1/2026 8/25/2026
DXR Daxor Corp 10.48 10.00 Add 8/7/2026 8/25/2026 -4.58%
DXR Daxor Corp 10.40 10.00 Drop 8/18/2026 8/25/2026
DXR Daxor Corp 10.30 10.00 Add 8/20/2026 8/25/2026 -2.91%
DXR Daxor Corp 10.30 10.00 Drop 8/21/2026 8/25/2026
EARN Ellington Residential Mortgage REIT 6.59 4.48 Add 11/19/2024 8/25/2026 -32.02%
EARN Ellington Residential Mortgage REIT 5.82 4.48 Drop 3/16/2025 8/25/2026
EDU New Oriental Education & Technology Group Inc 55.05 56.38 Add 11/16/2024 8/25/2026 2.42%
EDU New Oriental Education & Technology Group Inc 57.71 56.38 Drop 11/24/2024 8/25/2026
EDU New Oriental Education & Technology Group Inc 46.75 56.38 Add 1/25/2025 8/25/2026 20.60%
EDU New Oriental Education & Technology Group Inc 53.95 56.38 Drop 2/19/2025 8/25/2026
EGAN eGain Corp 6.17 7.14 Add 9/6/2025 8/25/2026 15.72%
EGAN eGain Corp 10.89 7.14 Drop 12/23/2025 8/25/2026
EGAN eGain Corp 10.66 7.14 Add 12/27/2025 8/25/2026 -33.02%
EGAN eGain Corp 10.29 7.14 Drop 1/1/2026 8/25/2026
EGAN eGain Corp 10.00 7.14 Add 1/3/2026 8/25/2026 -28.60%
EGAN eGain Corp 10.32 7.14 Drop 1/6/2026 8/25/2026
EGAN eGain Corp 10.88 7.14 Add 1/8/2026 8/25/2026 -34.38%
EGAN eGain Corp 11.21 7.14 Drop 1/14/2026 8/25/2026
EGAN eGain Corp 10.16 7.14 Add 1/17/2026 8/25/2026 -29.72%
EGAN eGain Corp 10.16 7.14 Drop 1/20/2026 8/25/2026
EGAN eGain Corp 10.54 7.14 Add 1/24/2026 8/25/2026 -32.26%
EGAN eGain Corp 9.70 7.14 Drop 2/10/2026 8/25/2026
EGAN eGain Corp 9.48 7.14 Add 2/19/2026 8/25/2026 -24.68%
EGAN eGain Corp 9.52 7.14 Drop 2/21/2026 8/25/2026
EGAN eGain Corp 9.69 7.14 Add 2/24/2026 8/25/2026 -26.32%
EGAN eGain Corp 9.20 7.14 Drop 3/3/2026 8/25/2026
EGAN eGain Corp 9.65 7.14 Add 3/10/2026 8/25/2026 -26.01%
EGAN eGain Corp 9.26 7.14 Drop 3/12/2026 8/25/2026
EGAN eGain Corp 8.99 7.14 Add 3/14/2026 8/25/2026 -20.58%
EGAN eGain Corp 8.90 7.14 Drop 3/17/2026 8/25/2026
EGAN eGain Corp 8.55 7.14 Add 3/19/2026 8/25/2026 -16.49%
EGAN eGain Corp 8.50 7.14 Drop 3/21/2026 8/25/2026
EGAN eGain Corp 7.78 7.14 Add 4/2/2026 8/25/2026 -8.23%
EGAN eGain Corp 7.85 7.14 Drop 4/9/2026 8/25/2026
EGAN eGain Corp 7.40 7.14 Add 4/14/2026 8/25/2026 -3.51%
EGAN eGain Corp 7.40 7.14 Drop 4/16/2026 8/25/2026
EGAN eGain Corp 8.13 7.14 Add 4/21/2026 8/25/2026 -12.18%
EGAN eGain Corp 7.32 7.14 Drop 4/25/2026 8/25/2026
EGAN eGain Corp 7.73 7.14 Add 5/5/2026 8/25/2026 -7.63%
EGAN eGain Corp 8.05 7.14 Drop 5/6/2026 8/25/2026
EGAN eGain Corp 7.73 7.14 Add 5/9/2026 8/25/2026 -7.63%
EGAN eGain Corp 6.55 7.14 Drop 5/15/2026 8/25/2026
EGAN eGain Corp 7.00 7.14 Add 5/21/2026 8/25/2026 2.00%
EGAN eGain Corp 7.80 7.14 Drop 5/30/2026 8/25/2026
EGAN eGain Corp 7.26 7.14 Add 6/11/2026 8/25/2026 -1.65%
EGAN eGain Corp 7.49 7.14 Drop 6/12/2026 8/25/2026
EGAN eGain Corp 7.40 7.14 Add 6/17/2026 8/25/2026 -3.51%
EGAN eGain Corp 7.34 7.14 Drop 6/23/2026 8/25/2026
EGAN eGain Corp 6.12 7.14 Add 6/26/2026 8/25/2026 16.67%
EGAN eGain Corp 6.40 7.14 Drop 6/30/2026 8/25/2026
EGAN eGain Corp 6.59 7.14 Add 7/2/2026 8/25/2026 8.35%
EGAN eGain Corp 6.53 7.14 Drop 7/3/2026 8/25/2026
EGAN eGain Corp 6.36 7.14 Add 7/9/2026 8/25/2026 12.26%
EGAN eGain Corp 7.04 7.14 Drop 7/14/2026 8/25/2026
EGAN eGain Corp 6.49 7.14 Add 7/21/2026 8/25/2026 10.02%
EGAN eGain Corp 6.81 7.14 Drop 7/28/2026 8/25/2026
EGAN eGain Corp 6.81 7.14 Add 8/1/2026 8/25/2026 4.85%
EGAN eGain Corp 7.36 7.14 Drop 8/7/2026 8/25/2026
EGAN eGain Corp 7.64 7.14 Add 8/13/2026 8/25/2026 -6.54%
EGAN eGain Corp 7.24 7.14 Drop 8/18/2026 8/25/2026
EGAN eGain Corp 7.18 7.14 Add 8/20/2026 8/25/2026 -0.56%
EGAN eGain Corp 7.26 7.14 Drop 8/21/2026 8/25/2026
EGY VAALCO Energy Inc 6.35 5.76 Add 8/10/2024 8/25/2026 -9.29%
EGY VAALCO Energy Inc 6.38 5.76 Drop 8/13/2024 8/25/2026
EGY VAALCO Energy Inc 5.74 5.76 Add 9/5/2024 8/25/2026 0.35%
EGY VAALCO Energy Inc 6.34 5.76 Drop 10/4/2024 8/25/2026
EGY VAALCO Energy Inc 6.08 5.76 Add 10/10/2024 8/25/2026 -5.26%
EGY VAALCO Energy Inc 6.26 5.76 Drop 10/13/2024 8/25/2026
EGY VAALCO Energy Inc 6.01 5.76 Add 10/15/2024 8/25/2026 -4.16%
EGY VAALCO Energy Inc 4.33 5.76 Drop 3/16/2025 8/25/2026
EHTH eHealth Inc 1.75 1.23 Add 2/26/2026 8/25/2026 -29.71%
EHTH eHealth Inc 1.46 1.23 Drop 3/3/2026 8/25/2026
EIC Eagle Point Income Company Inc 11.37 10.02 Add 12/4/2025 8/25/2026 -11.87%
EIC Eagle Point Income Company Inc 11.11 10.02 Drop 12/13/2025 8/25/2026
EIC Eagle Point Income Company Inc 10.97 10.02 Add 12/16/2025 8/25/2026 -8.66%
EIC Eagle Point Income Company Inc 11.50 10.02 Drop 12/25/2025 8/25/2026
EIC Eagle Point Income Company Inc 11.51 10.02 Add 12/27/2025 8/25/2026 -12.95%
EIC Eagle Point Income Company Inc 11.30 10.02 Drop 1/24/2026 8/25/2026
EIC Eagle Point Income Company Inc 11.25 10.02 Add 1/27/2026 8/25/2026 -10.93%
EIC Eagle Point Income Company Inc 11.26 10.02 Drop 1/31/2026 8/25/2026
EIC Eagle Point Income Company Inc 10.37 10.02 Add 2/7/2026 8/25/2026 -3.38%
EIC Eagle Point Income Company Inc 10.16 10.02 Drop 2/19/2026 8/25/2026
EIC Eagle Point Income Company Inc 9.99 10.02 Add 2/21/2026 8/25/2026 0.30%
EIC Eagle Point Income Company Inc 9.87 10.02 Drop 3/5/2026 8/25/2026
EIG Employers Holdings Inc 46.51 49.19 Drop 8/3/2024 8/25/2026
EIG Employers Holdings Inc 49.02 49.19 Add 11/6/2024 8/25/2026 0.35%
EIG Employers Holdings Inc 49.33 49.19 Drop 2/25/2025 8/25/2026
ELMD Electromed Inc 15.00 40.29 Add 8/29/2024 8/25/2026 168.60%
ELMD Electromed Inc 18.23 40.29 Drop 9/14/2024 8/25/2026
ELMD Electromed Inc 18.41 40.29 Add 9/17/2024 8/25/2026 118.85%
ELMD Electromed Inc 20.34 40.29 Drop 9/19/2024 8/25/2026
ELTK Eltek Ltd 11.10 8.10 Drop 6/13/2024 8/21/2026
EQS Equus Total Return Inc 1.47 1.04 Drop 8/22/2024 8/25/2026
ERIC Telefonaktiebolaget L M Ericsson 11.05 10.23 Add 2/13/2026 8/25/2026 -7.42%
ERIC Telefonaktiebolaget L M Ericsson 11.06 10.23 Drop 2/24/2026 8/25/2026
ERIC Telefonaktiebolaget L M Ericsson 11.19 10.23 Add 2/26/2026 8/25/2026 -8.58%
ERIC Telefonaktiebolaget L M Ericsson 11.48 10.23 Drop 3/3/2026 8/25/2026
ERIC Telefonaktiebolaget L M Ericsson 11.50 10.23 Add 3/5/2026 8/25/2026 -11.04%
ERIC Telefonaktiebolaget L M Ericsson 11.26 10.23 Drop 3/7/2026 8/25/2026
ERIC Telefonaktiebolaget L M Ericsson 11.36 10.23 Add 3/10/2026 8/25/2026 -9.95%
ERIC Telefonaktiebolaget L M Ericsson 11.30 10.23 Drop 3/12/2026 8/25/2026
ERIC Telefonaktiebolaget L M Ericsson 11.03 10.23 Add 3/31/2026 8/25/2026 -7.25%
ERIC Telefonaktiebolaget L M Ericsson 11.85 10.23 Drop 4/9/2026 8/25/2026
ERIC Telefonaktiebolaget L M Ericsson 11.90 10.23 Add 4/11/2026 8/25/2026 -14.03%
ERIC Telefonaktiebolaget L M Ericsson 11.90 10.23 Drop 4/18/2026 8/25/2026
ESP Espey Manufacturing & Electronics Corp 21.38 62.31 Drop 5/26/2024 8/21/2026
ESP Espey Manufacturing & Electronics Corp 30.09 62.31 Add 10/1/2024 8/21/2026 107.08%
ESP Espey Manufacturing & Electronics Corp 26.02 62.31 Drop 4/10/2025 8/21/2026
ESP Espey Manufacturing & Electronics Corp 35.61 62.31 Add 5/22/2025 8/21/2026 74.98%
ESP Espey Manufacturing & Electronics Corp 49.00 62.31 Drop 7/15/2025 8/21/2026
ESP Espey Manufacturing & Electronics Corp 48.01 62.31 Add 7/29/2025 8/21/2026 29.79%
ESP Espey Manufacturing & Electronics Corp 50.12 62.31 Drop 9/6/2025 8/21/2026
ESP Espey Manufacturing & Electronics Corp 47.95 62.31 Add 9/9/2025 8/21/2026 29.95%
ESP Espey Manufacturing & Electronics Corp 49.12 62.31 Drop 9/11/2025 8/21/2026
ESP Espey Manufacturing & Electronics Corp 45.29 62.31 Add 9/18/2025 8/21/2026 37.58%
ESP Espey Manufacturing & Electronics Corp 41.40 62.31 Drop 12/11/2025 8/21/2026
ESP Espey Manufacturing & Electronics Corp 43.00 62.31 Add 12/18/2025 8/21/2026 44.91%
ESP Espey Manufacturing & Electronics Corp 43.00 62.31 Drop 12/20/2025 8/21/2026
ESP Espey Manufacturing & Electronics Corp 45.32 62.31 Add 12/23/2025 8/21/2026 37.49%
ESP Espey Manufacturing & Electronics Corp 45.32 62.31 Drop 12/27/2025 8/21/2026
ESP Espey Manufacturing & Electronics Corp 46.89 62.31 Add 1/3/2026 8/21/2026 32.89%
ESP Espey Manufacturing & Electronics Corp 54.60 62.31 Drop 1/24/2026 8/21/2026
ESP Espey Manufacturing & Electronics Corp 53.10 62.31 Add 1/27/2026 8/21/2026 17.34%
ESP Espey Manufacturing & Electronics Corp 53.10 62.31 Drop 1/29/2026 8/21/2026
ESP Espey Manufacturing & Electronics Corp 53.10 62.31 Add 1/31/2026 8/21/2026 17.34%
ESP Espey Manufacturing & Electronics Corp 57.00 62.31 Drop 2/7/2026 8/21/2026
ESP Espey Manufacturing & Electronics Corp 57.54 62.31 Add 2/24/2026 8/21/2026 8.29%
ESP Espey Manufacturing & Electronics Corp 57.54 62.31 Drop 2/26/2026 8/21/2026
ESP Espey Manufacturing & Electronics Corp 57.93 62.31 Add 3/3/2026 8/21/2026 7.56%
ESP Espey Manufacturing & Electronics Corp 57.93 62.31 Drop 3/5/2026 8/21/2026
ESP Espey Manufacturing & Electronics Corp 56.31 62.31 Add 3/12/2026 8/21/2026 10.66%
ESP Espey Manufacturing & Electronics Corp 58.00 62.31 Drop 3/14/2026 8/21/2026
ESP Espey Manufacturing & Electronics Corp 55.49 62.31 Add 3/17/2026 8/21/2026 12.29%
ESP Espey Manufacturing & Electronics Corp 55.49 62.31 Drop 3/19/2026 8/21/2026
ESP Espey Manufacturing & Electronics Corp 57.02 62.31 Add 4/2/2026 8/21/2026 9.28%
ESP Espey Manufacturing & Electronics Corp 56.44 62.31 Drop 4/9/2026 8/21/2026
ESP Espey Manufacturing & Electronics Corp 60.19 62.31 Add 5/19/2026 8/21/2026 3.52%
ESP Espey Manufacturing & Electronics Corp 56.37 62.31 Drop 5/21/2026 8/21/2026
ESP Espey Manufacturing & Electronics Corp 57.60 62.31 Add 5/23/2026 8/21/2026 8.18%
ESP Espey Manufacturing & Electronics Corp 57.60 62.31 Drop 5/28/2026 8/21/2026
ESP Espey Manufacturing & Electronics Corp 55.75 62.31 Add 6/4/2026 8/21/2026 11.77%
ESP Espey Manufacturing & Electronics Corp 60.29 62.31 Drop 6/13/2026 8/21/2026
ESP Espey Manufacturing & Electronics Corp 60.52 62.31 Add 6/17/2026 8/21/2026 2.96%
ESP Espey Manufacturing & Electronics Corp 60.97 62.31 Drop 6/19/2026 8/21/2026
ESP Espey Manufacturing & Electronics Corp 67.10 62.31 Add 6/23/2026 8/21/2026 -7.14%
ESP Espey Manufacturing & Electronics Corp 67.10 62.31 Drop 6/26/2026 8/21/2026
ESP Espey Manufacturing & Electronics Corp 67.12 62.31 Add 6/27/2026 8/21/2026 -7.17%
ESP Espey Manufacturing & Electronics Corp 67.12 62.31 Drop 6/30/2026 8/21/2026
ESP Espey Manufacturing & Electronics Corp 65.50 62.31 Add 7/2/2026 8/21/2026 -4.87%
ESP Espey Manufacturing & Electronics Corp 64.97 62.31 Drop 7/8/2026 8/21/2026
ESP Espey Manufacturing & Electronics Corp 56.57 62.31 Add 7/21/2026 8/21/2026 10.15%
ESP Espey Manufacturing & Electronics Corp 56.57 62.31 Drop 7/23/2026 8/21/2026
ESP Espey Manufacturing & Electronics Corp 62.16 62.31 Add 8/7/2026 8/21/2026 0.24%
ESP Espey Manufacturing & Electronics Corp 64.99 62.31 Drop 8/13/2026 8/21/2026
ESP Espey Manufacturing & Electronics Corp 64.60 62.31 Add 8/20/2026 8/21/2026 -3.54%
EVER EverQuote Inc - Class A 24.10 26.62 Add 5/13/2025 8/25/2026 10.46%
EVER EverQuote Inc - Class A 22.27 26.62 Drop 10/9/2025 8/25/2026
EVER EverQuote Inc - Class A 21.73 26.62 Add 10/11/2025 8/25/2026 22.50%
EVER EverQuote Inc - Class A 24.99 26.62 Drop 11/6/2025 8/25/2026
EVER EverQuote Inc - Class A 24.79 26.62 Add 11/8/2025 8/25/2026 7.38%
EVER EverQuote Inc - Class A 27.65 26.62 Drop 12/11/2025 8/25/2026
EVER EverQuote Inc - Class A 27.10 26.62 Add 12/16/2025 8/25/2026 -1.77%
EVER EverQuote Inc - Class A 27.53 26.62 Drop 12/20/2025 8/25/2026
EVER EverQuote Inc - Class A 27.37 26.62 Add 12/23/2025 8/25/2026 -2.74%
EVER EverQuote Inc - Class A 26.78 26.62 Drop 12/25/2025 8/25/2026
EVER EverQuote Inc - Class A 27.00 26.62 Add 1/3/2026 8/25/2026 -1.41%
EVER EverQuote Inc - Class A 25.72 26.62 Drop 1/8/2026 8/25/2026
EVER EverQuote Inc - Class A 26.85 26.62 Add 1/14/2026 8/25/2026 -0.86%
EVER EverQuote Inc - Class A 22.80 26.62 Drop 1/29/2026 8/25/2026
EVER EverQuote Inc - Class A 22.72 26.62 Add 1/31/2026 8/25/2026 17.17%
EVER EverQuote Inc - Class A 17.48 26.62 Drop 2/10/2026 8/25/2026
EVER EverQuote Inc - Class A 14.96 26.62 Add 2/13/2026 8/25/2026 77.94%
EVER EverQuote Inc - Class A 14.35 26.62 Drop 2/19/2026 8/25/2026
EVER EverQuote Inc - Class A 15.50 26.62 Add 2/24/2026 8/25/2026 71.74%
EVER EverQuote Inc - Class A 15.98 26.62 Drop 3/3/2026 8/25/2026
EVER EverQuote Inc - Class A 17.08 26.62 Add 3/7/2026 8/25/2026 55.85%
EVER EverQuote Inc - Class A 16.13 26.62 Drop 3/12/2026 8/25/2026
EVER EverQuote Inc - Class A 16.22 26.62 Add 3/14/2026 8/25/2026 64.12%
EVER EverQuote Inc - Class A 15.95 26.62 Drop 3/17/2026 8/25/2026
EVER EverQuote Inc - Class A 15.69 26.62 Add 3/19/2026 8/25/2026 69.66%
EVER EverQuote Inc - Class A 15.68 26.62 Drop 3/21/2026 8/25/2026
EVER EverQuote Inc - Class A 15.96 26.62 Add 3/25/2026 8/25/2026 66.79%
EVER EverQuote Inc - Class A 15.90 26.62 Drop 4/14/2026 8/25/2026
EVER EverQuote Inc - Class A 15.90 26.62 Add 4/16/2026 8/25/2026 67.42%
EVER EverQuote Inc - Class A 15.90 26.62 Drop 4/18/2026 8/25/2026
EVER EverQuote Inc - Class A 15.90 26.62 Add 4/21/2026 8/25/2026 67.42%
EVER EverQuote Inc - Class A 16.39 26.62 Drop 4/23/2026 8/25/2026
EVER EverQuote Inc - Class A 15.21 26.62 Add 4/25/2026 8/25/2026 75.02%
EVER EverQuote Inc - Class A 15.76 26.62 Drop 5/2/2026 8/25/2026
EVER EverQuote Inc - Class A 17.15 26.62 Add 5/5/2026 8/25/2026 55.22%
EVER EverQuote Inc - Class A 23.82 26.62 Drop 5/6/2026 8/25/2026
EVER EverQuote Inc - Class A 20.57 26.62 Add 5/7/2026 8/25/2026 29.41%
EVER EverQuote Inc - Class A 19.75 26.62 Drop 5/12/2026 8/25/2026
EVER EverQuote Inc - Class A 25.55 26.62 Add 8/12/2026 8/25/2026 4.19%
EVER EverQuote Inc - Class A 23.65 26.62 Drop 8/18/2026 8/25/2026
EVER EverQuote Inc - Class A 24.91 26.62 Add 8/21/2026 8/25/2026 6.86%
EVR Evercore Inc - Class A 272.32 291.89 Add 3/17/2026 8/24/2026 7.19%
EVR Evercore Inc - Class A 275.03 291.89 Drop 3/19/2026 8/24/2026
EVR Evercore Inc - Class A 334.96 291.89 Add 4/14/2026 8/24/2026 -12.86%
EVR Evercore Inc - Class A 334.96 291.89 Drop 4/16/2026 8/24/2026
EVR Evercore Inc - Class A 340.51 291.89 Add 4/29/2026 8/24/2026 -14.28%
EVR Evercore Inc - Class A 324.14 291.89 Drop 5/2/2026 8/24/2026
EVR Evercore Inc - Class A 326.33 291.89 Add 5/6/2026 8/24/2026 -10.55%
EVR Evercore Inc - Class A 333.32 291.89 Drop 5/7/2026 8/24/2026
EVR Evercore Inc - Class A 304.71 291.89 Add 7/30/2026 8/24/2026 -4.21%
EVR Evercore Inc - Class A 312.87 291.89 Drop 8/1/2026 8/24/2026
EXEL Exelixis Inc 34.49 54.55 Add 2/14/2025 8/25/2026 58.16%
EXEL Exelixis Inc 35.34 54.55 Drop 4/10/2025 8/25/2026
FAF First American Financial Corp 66.14 72.26 Add 2/13/2026 8/25/2026 9.25%
FAF First American Financial Corp 67.22 72.26 Drop 2/17/2026 8/25/2026
FCAP First Capital Inc 54.20 61.62 Add 2/7/2026 8/25/2026 13.69%
FCAP First Capital Inc 54.20 61.62 Drop 2/10/2026 8/25/2026
FCAP First Capital Inc 52.22 61.62 Add 2/17/2026 8/25/2026 18.00%
FCAP First Capital Inc 52.22 61.62 Drop 2/19/2026 8/25/2026
FCAP First Capital Inc 53.58 61.62 Add 2/21/2026 8/25/2026 15.01%
FCAP First Capital Inc 52.75 61.62 Drop 3/3/2026 8/25/2026
FCAP First Capital Inc 53.00 61.62 Add 3/5/2026 8/25/2026 16.26%
FCAP First Capital Inc 53.00 61.62 Drop 3/7/2026 8/25/2026
FCAP First Capital Inc 49.84 61.62 Add 3/10/2026 8/25/2026 23.64%
FCAP First Capital Inc 47.03 61.62 Drop 3/17/2026 8/25/2026
FCAP First Capital Inc 46.80 61.62 Add 3/19/2026 8/25/2026 31.67%
FCAP First Capital Inc 46.80 61.62 Drop 3/21/2026 8/25/2026
FCAP First Capital Inc 50.21 61.62 Add 3/25/2026 8/25/2026 22.72%
FCAP First Capital Inc 50.13 61.62 Drop 4/4/2026 8/25/2026
FCAP First Capital Inc 50.22 61.62 Add 4/7/2026 8/25/2026 22.70%
FCAP First Capital Inc 52.21 61.62 Drop 4/11/2026 8/25/2026
FCAP First Capital Inc 54.50 61.62 Add 4/18/2026 8/25/2026 13.06%
FCAP First Capital Inc 54.50 61.62 Drop 4/21/2026 8/25/2026
FCAP First Capital Inc 52.87 61.62 Add 4/23/2026 8/25/2026 16.55%
FCAP First Capital Inc 53.78 61.62 Drop 4/29/2026 8/25/2026
FCAP First Capital Inc 54.56 61.62 Add 5/2/2026 8/25/2026 12.94%
FCAP First Capital Inc 57.36 61.62 Drop 5/12/2026 8/25/2026
FCAP First Capital Inc 55.78 61.62 Add 5/14/2026 8/25/2026 10.47%
FCAP First Capital Inc 55.78 61.62 Drop 5/15/2026 8/25/2026
FCAP First Capital Inc 54.65 61.62 Add 5/21/2026 8/25/2026 12.75%
FCAP First Capital Inc 61.81 61.62 Drop 5/30/2026 8/25/2026
FCAP First Capital Inc 60.52 61.62 Add 6/2/2026 8/25/2026 1.82%
FCAP First Capital Inc 60.46 61.62 Drop 6/9/2026 8/25/2026
FCAP First Capital Inc 64.76 61.62 Add 6/11/2026 8/25/2026 -4.85%
FCAP First Capital Inc 64.01 61.62 Drop 6/13/2026 8/25/2026
FCAP First Capital Inc 63.49 61.62 Add 6/16/2026 8/25/2026 -2.95%
FCAP First Capital Inc 63.49 61.62 Drop 6/17/2026 8/25/2026
FCAP First Capital Inc 63.00 61.62 Add 6/19/2026 8/25/2026 -2.19%
FCAP First Capital Inc 63.00 61.62 Drop 6/20/2026 8/25/2026
FCAP First Capital Inc 63.00 61.62 Add 6/23/2026 8/25/2026 -2.19%
FCAP First Capital Inc 63.00 61.62 Drop 6/26/2026 8/25/2026
FCAP First Capital Inc 66.11 61.62 Add 6/27/2026 8/25/2026 -6.79%
FCAP First Capital Inc 66.11 61.62 Drop 6/30/2026 8/25/2026
FCAP First Capital Inc 64.93 61.62 Add 7/2/2026 8/25/2026 -5.10%
FCAP First Capital Inc 61.99 61.62 Drop 7/14/2026 8/25/2026
FCAP First Capital Inc 62.00 61.62 Add 7/16/2026 8/25/2026 -0.61%
FCAP First Capital Inc 61.28 61.62 Drop 7/21/2026 8/25/2026
FCAP First Capital Inc 63.20 61.62 Add 7/28/2026 8/25/2026 -2.50%
FCAP First Capital Inc 63.69 61.62 Drop 7/30/2026 8/25/2026
FCAP First Capital Inc 63.05 61.62 Add 8/1/2026 8/25/2026 -2.27%
FCAP First Capital Inc 66.24 61.62 Drop 8/7/2026 8/25/2026
FCAP First Capital Inc 64.51 61.62 Add 8/15/2026 8/25/2026 -4.48%
FCAP First Capital Inc 64.51 61.62 Drop 8/18/2026 8/25/2026
FCAP First Capital Inc 62.60 61.62 Add 8/21/2026 8/25/2026 -1.57%
FCCO First Community Corp 30.42 33.66 Add 5/26/2026 8/25/2026 10.65%
FCCO First Community Corp 30.05 33.66 Drop 6/2/2026 8/25/2026
FCCO First Community Corp 32.00 33.66 Add 6/11/2026 8/25/2026 5.19%
FCCO First Community Corp 31.91 33.66 Drop 6/12/2026 8/25/2026
FCCO First Community Corp 31.35 33.66 Add 6/16/2026 8/25/2026 7.37%
FCCO First Community Corp 31.35 33.66 Drop 6/17/2026 8/25/2026
FCCO First Community Corp 31.56 33.66 Add 6/19/2026 8/25/2026 6.65%
FCCO First Community Corp 31.87 33.66 Drop 6/26/2026 8/25/2026
FCCO First Community Corp 33.13 33.66 Add 6/27/2026 8/25/2026 1.60%
FCCO First Community Corp 33.28 33.66 Drop 7/3/2026 8/25/2026
FCCO First Community Corp 32.61 33.66 Add 7/16/2026 8/25/2026 3.22%
FCCO First Community Corp 32.61 33.66 Drop 7/18/2026 8/25/2026
FCCO First Community Corp 32.61 33.66 Add 7/21/2026 8/25/2026 3.22%
FCCO First Community Corp 32.61 33.66 Drop 7/23/2026 8/25/2026
FCCO First Community Corp 33.65 33.66 Add 7/25/2026 8/25/2026 0.03%
FCCO First Community Corp 33.93 33.66 Drop 7/28/2026 8/25/2026
FCCO First Community Corp 34.55 33.66 Add 8/4/2026 8/25/2026 -2.58%
FCCO First Community Corp 34.55 33.66 Drop 8/7/2026 8/25/2026
FCCO First Community Corp 33.81 33.66 Add 8/12/2026 8/25/2026 -0.44%
FCCO First Community Corp 34.16 33.66 Drop 8/13/2026 8/25/2026
FDBC Fidelity D&D Bancorp Inc 47.32 54.33 Add 2/7/2026 8/21/2026 14.81%
FDBC Fidelity D&D Bancorp Inc 47.32 54.33 Drop 2/10/2026 8/21/2026
FDBC Fidelity D&D Bancorp Inc 46.10 54.33 Add 2/13/2026 8/21/2026 17.85%
FDBC Fidelity D&D Bancorp Inc 46.10 54.33 Drop 2/17/2026 8/21/2026
FDBC Fidelity D&D Bancorp Inc 45.11 54.33 Add 2/19/2026 8/21/2026 20.44%
FDBC Fidelity D&D Bancorp Inc 45.45 54.33 Drop 2/24/2026 8/21/2026
FDBC Fidelity D&D Bancorp Inc 44.89 54.33 Add 3/3/2026 8/21/2026 21.03%
FDBC Fidelity D&D Bancorp Inc 45.21 54.33 Drop 3/7/2026 8/21/2026
FDBC Fidelity D&D Bancorp Inc 43.10 54.33 Add 3/10/2026 8/21/2026 26.06%
FDBC Fidelity D&D Bancorp Inc 42.20 54.33 Drop 3/25/2026 8/21/2026
FDBC Fidelity D&D Bancorp Inc 43.64 54.33 Add 3/31/2026 8/21/2026 24.50%
FDBC Fidelity D&D Bancorp Inc 43.64 54.33 Drop 4/2/2026 8/21/2026
FDBC Fidelity D&D Bancorp Inc 45.85 54.33 Add 4/9/2026 8/21/2026 18.50%
FDBC Fidelity D&D Bancorp Inc 45.85 54.33 Drop 4/11/2026 8/21/2026
FDBC Fidelity D&D Bancorp Inc 44.78 54.33 Add 4/16/2026 8/21/2026 21.33%
FDBC Fidelity D&D Bancorp Inc 45.66 54.33 Drop 4/21/2026 8/21/2026
FDBC Fidelity D&D Bancorp Inc 45.69 54.33 Add 5/6/2026 8/21/2026 18.91%
FDBC Fidelity D&D Bancorp Inc 45.69 54.33 Drop 5/7/2026 8/21/2026
FDBC Fidelity D&D Bancorp Inc 45.01 54.33 Add 5/12/2026 8/21/2026 20.71%
FDBC Fidelity D&D Bancorp Inc 45.34 54.33 Drop 5/23/2026 8/21/2026
FDBC Fidelity D&D Bancorp Inc 45.51 54.33 Add 5/26/2026 8/21/2026 19.38%
FDBC Fidelity D&D Bancorp Inc 46.20 54.33 Drop 5/30/2026 8/21/2026
FDBC Fidelity D&D Bancorp Inc 49.74 54.33 Add 6/16/2026 8/21/2026 9.23%
FDBC Fidelity D&D Bancorp Inc 49.67 54.33 Drop 6/20/2026 8/21/2026
FDBC Fidelity D&D Bancorp Inc 48.60 54.33 Add 6/23/2026 8/21/2026 11.79%
FDBC Fidelity D&D Bancorp Inc 48.60 54.33 Drop 6/26/2026 8/21/2026
FDBC Fidelity D&D Bancorp Inc 52.00 54.33 Add 6/27/2026 8/21/2026 4.48%
FDBC Fidelity D&D Bancorp Inc 53.35 54.33 Drop 7/3/2026 8/21/2026
FDBC Fidelity D&D Bancorp Inc 50.45 54.33 Add 7/11/2026 8/21/2026 7.69%
FDBC Fidelity D&D Bancorp Inc 51.21 54.33 Drop 7/16/2026 8/21/2026
FDBC Fidelity D&D Bancorp Inc 51.17 54.33 Add 7/21/2026 8/21/2026 6.18%
FDBC Fidelity D&D Bancorp Inc 51.35 54.33 Drop 7/23/2026 8/21/2026
FDBC Fidelity D&D Bancorp Inc 51.55 54.33 Add 7/25/2026 8/21/2026 5.39%
FDBC Fidelity D&D Bancorp Inc 51.55 54.33 Drop 7/28/2026 8/21/2026
FDBC Fidelity D&D Bancorp Inc 52.46 54.33 Add 8/1/2026 8/21/2026 3.56%
FDBC Fidelity D&D Bancorp Inc 52.46 54.33 Drop 8/4/2026 8/21/2026
FDBC Fidelity D&D Bancorp Inc 53.90 54.33 Add 8/7/2026 8/21/2026 0.80%
FDBC Fidelity D&D Bancorp Inc 53.90 54.33 Drop 8/12/2026 8/21/2026
FDBC Fidelity D&D Bancorp Inc 55.45 54.33 Add 8/13/2026 8/21/2026 -2.02%
FDBC Fidelity D&D Bancorp Inc 55.45 54.33 Drop 8/15/2026 8/21/2026
FDBC Fidelity D&D Bancorp Inc 54.42 54.33 Add 8/18/2026 8/21/2026 -0.17%
FEDU Four Seasons Education (Cayman) Inc 10.38 9.80 Add 6/20/2026 8/25/2026 -5.59%
FEDU Four Seasons Education (Cayman) Inc 10.50 9.80 Drop 6/30/2026 8/25/2026
FEDU Four Seasons Education (Cayman) Inc 9.64 9.80 Add 7/3/2026 8/25/2026 1.66%
FEDU Four Seasons Education (Cayman) Inc 10.07 9.80 Drop 7/9/2026 8/25/2026
FEDU Four Seasons Education (Cayman) Inc 10.04 9.80 Add 7/14/2026 8/25/2026 -2.39%
FEDU Four Seasons Education (Cayman) Inc 10.04 9.80 Drop 7/16/2026 8/25/2026
FEDU Four Seasons Education (Cayman) Inc 9.69 9.80 Add 7/21/2026 8/25/2026 1.14%
FEDU Four Seasons Education (Cayman) Inc 7.60 9.80 Drop 7/25/2026 8/25/2026
FEDU Four Seasons Education (Cayman) Inc 8.66 9.80 Add 7/30/2026 8/25/2026 13.16%
FEDU Four Seasons Education (Cayman) Inc 8.66 9.80 Drop 8/1/2026 8/25/2026
FEDU Four Seasons Education (Cayman) Inc 8.00 9.80 Add 8/4/2026 8/25/2026 22.50%
FEDU Four Seasons Education (Cayman) Inc 8.00 9.80 Drop 8/7/2026 8/25/2026
FEDU Four Seasons Education (Cayman) Inc 7.50 9.80 Add 8/12/2026 8/25/2026 30.67%
FEDU Four Seasons Education (Cayman) Inc 7.50 9.80 Drop 8/13/2026 8/25/2026
FEDU Four Seasons Education (Cayman) Inc 9.25 9.80 Add 8/15/2026 8/25/2026 5.95%
FEDU Four Seasons Education (Cayman) Inc 9.20 9.80 Drop 8/20/2026 8/25/2026
FEIM Frequency Electronics Inc 12.05 58.20 Add 9/21/2024 8/25/2026 382.99%
FEIM Frequency Electronics Inc 12.44 58.20 Drop 10/10/2024 8/25/2026
FF Futurefuel Corp 4.99 5.50 Drop 5/16/2024 8/25/2026
FHI Federated Hermes Inc - Class B 52.35 64.72 Add 2/7/2026 8/25/2026 23.63%
FHI Federated Hermes Inc - Class B 53.33 64.72 Drop 2/10/2026 8/25/2026
FHI Federated Hermes Inc - Class B 55.44 64.72 Add 2/17/2026 8/25/2026 16.74%
FHI Federated Hermes Inc - Class B 56.06 64.72 Drop 2/19/2026 8/25/2026
FHI Federated Hermes Inc - Class B 54.81 64.72 Add 2/21/2026 8/25/2026 18.08%
FHI Federated Hermes Inc - Class B 56.94 64.72 Drop 3/3/2026 8/25/2026
FHI Federated Hermes Inc - Class B 57.20 64.72 Add 3/5/2026 8/25/2026 13.15%
FHI Federated Hermes Inc - Class B 56.88 64.72 Drop 3/7/2026 8/25/2026
FHI Federated Hermes Inc - Class B 55.26 64.72 Add 3/12/2026 8/25/2026 17.12%
FHI Federated Hermes Inc - Class B 56.55 64.72 Drop 3/14/2026 8/25/2026
FHI Federated Hermes Inc - Class B 56.70 64.72 Add 3/17/2026 8/25/2026 14.14%
FHI Federated Hermes Inc - Class B 55.95 64.72 Drop 3/19/2026 8/25/2026
FHI Federated Hermes Inc - Class B 55.80 64.72 Add 3/21/2026 8/25/2026 15.99%
FHI Federated Hermes Inc - Class B 56.33 64.72 Drop 3/25/2026 8/25/2026
FHI Federated Hermes Inc - Class B 56.18 64.72 Add 3/31/2026 8/25/2026 15.20%
FHI Federated Hermes Inc - Class B 58.05 64.72 Drop 4/2/2026 8/25/2026
FHI Federated Hermes Inc - Class B 57.30 64.72 Add 4/9/2026 8/25/2026 12.95%
FHI Federated Hermes Inc - Class B 56.93 64.72 Drop 4/11/2026 8/25/2026
FHI Federated Hermes Inc - Class B 56.93 64.72 Add 4/14/2026 8/25/2026 13.68%
FHI Federated Hermes Inc - Class B 56.93 64.72 Drop 4/16/2026 8/25/2026
FHI Federated Hermes Inc - Class B 56.93 64.72 Add 4/18/2026 8/25/2026 13.68%
FHI Federated Hermes Inc - Class B 56.69 64.72 Drop 4/21/2026 8/25/2026
FHI Federated Hermes Inc - Class B 56.70 64.72 Add 4/23/2026 8/25/2026 14.14%
FHI Federated Hermes Inc - Class B 56.36 64.72 Drop 5/2/2026 8/25/2026
FHI Federated Hermes Inc - Class B 54.00 64.72 Add 5/5/2026 8/25/2026 19.85%
FHI Federated Hermes Inc - Class B 55.58 64.72 Drop 5/7/2026 8/25/2026
FHI Federated Hermes Inc - Class B 55.85 64.72 Add 5/14/2026 8/25/2026 15.88%
FHI Federated Hermes Inc - Class B 53.72 64.72 Drop 5/20/2026 8/25/2026
FHI Federated Hermes Inc - Class B 53.76 64.72 Add 5/21/2026 8/25/2026 20.39%
FHI Federated Hermes Inc - Class B 53.86 64.72 Drop 5/23/2026 8/25/2026
FHI Federated Hermes Inc - Class B 55.47 64.72 Add 5/30/2026 8/25/2026 16.68%
FHI Federated Hermes Inc - Class B 55.89 64.72 Drop 6/2/2026 8/25/2026
FHI Federated Hermes Inc - Class B 57.87 64.72 Add 6/12/2026 8/25/2026 11.84%
FHI Federated Hermes Inc - Class B 57.87 64.72 Drop 6/13/2026 8/25/2026
FHI Federated Hermes Inc - Class B 58.21 64.72 Add 6/16/2026 8/25/2026 11.18%
FHI Federated Hermes Inc - Class B 58.75 64.72 Drop 6/17/2026 8/25/2026
FHI Federated Hermes Inc - Class B 59.07 64.72 Add 6/20/2026 8/25/2026 9.56%
FHI Federated Hermes Inc - Class B 60.04 64.72 Drop 6/23/2026 8/25/2026
FHI Federated Hermes Inc - Class B 56.45 64.72 Add 6/30/2026 8/25/2026 14.65%
FHI Federated Hermes Inc - Class B 55.32 64.72 Drop 7/2/2026 8/25/2026
FHI Federated Hermes Inc - Class B 56.60 64.72 Add 7/3/2026 8/25/2026 14.35%
FHI Federated Hermes Inc - Class B 58.12 64.72 Drop 7/21/2026 8/25/2026
FHI Federated Hermes Inc - Class B 57.65 64.72 Add 7/23/2026 8/25/2026 12.26%
FHI Federated Hermes Inc - Class B 57.31 64.72 Drop 7/25/2026 8/25/2026
FIBK First Interstate BancSystem Inc 36.85 37.48 Add 1/29/2026 8/25/2026 1.71%
FIBK First Interstate BancSystem Inc 38.00 37.48 Drop 2/7/2026 8/25/2026
FIBK First Interstate BancSystem Inc 35.00 37.48 Add 3/7/2026 8/25/2026 7.09%
FIBK First Interstate BancSystem Inc 33.23 37.48 Drop 3/14/2026 8/25/2026
FIBK First Interstate BancSystem Inc 33.22 37.48 Add 3/17/2026 8/25/2026 12.82%
FIBK First Interstate BancSystem Inc 33.48 37.48 Drop 4/4/2026 8/25/2026
FIBK First Interstate BancSystem Inc 33.85 37.48 Add 4/7/2026 8/25/2026 10.72%
FIBK First Interstate BancSystem Inc 34.27 37.48 Drop 4/11/2026 8/25/2026
FIBK First Interstate BancSystem Inc 34.27 37.48 Add 4/14/2026 8/25/2026 9.37%
FIBK First Interstate BancSystem Inc 34.62 37.48 Drop 4/21/2026 8/25/2026
FIBK First Interstate BancSystem Inc 34.48 37.48 Add 4/23/2026 8/25/2026 8.70%
FIBK First Interstate BancSystem Inc 34.86 37.48 Drop 4/25/2026 8/25/2026
FIBK First Interstate BancSystem Inc 36.16 37.48 Add 4/29/2026 8/25/2026 3.65%
FIBK First Interstate BancSystem Inc 35.49 37.48 Drop 5/2/2026 8/25/2026
FIBK First Interstate BancSystem Inc 37.75 37.48 Add 7/30/2026 8/25/2026 -0.72%
FIBK First Interstate BancSystem Inc 37.84 37.48 Drop 8/20/2026 8/25/2026
FLR Fluor Corporation 39.99 51.28 Add 8/5/2025 8/25/2026 28.23%
FLR Fluor Corporation 43.39 51.28 Drop 12/11/2025 8/25/2026
FLR Fluor Corporation 44.87 51.28 Add 12/13/2025 8/25/2026 14.29%
FLR Fluor Corporation 44.20 51.28 Drop 12/16/2025 8/25/2026
FLR Fluor Corporation 40.86 51.28 Add 12/18/2025 8/25/2026 25.50%
FLR Fluor Corporation 41.30 51.28 Drop 12/20/2025 8/25/2026
FLR Fluor Corporation 40.79 51.28 Add 12/23/2025 8/25/2026 25.72%
FLR Fluor Corporation 39.63 51.28 Drop 1/3/2026 8/25/2026
FLR Fluor Corporation 45.61 51.28 Add 1/24/2026 8/25/2026 12.43%
FLR Fluor Corporation 45.69 51.28 Drop 1/27/2026 8/25/2026
FLR Fluor Corporation 47.00 51.28 Add 1/29/2026 8/25/2026 9.11%
FLR Fluor Corporation 48.25 51.28 Drop 2/10/2026 8/25/2026
FLR Fluor Corporation 45.67 51.28 Add 2/13/2026 8/25/2026 12.28%
FLR Fluor Corporation 45.36 51.28 Drop 2/17/2026 8/25/2026
FLXS Flexsteel Industries Inc 40.00 80.60 Add 8/21/2025 8/25/2026 101.50%
FLXS Flexsteel Industries Inc 43.97 80.60 Drop 8/23/2025 8/25/2026
FLXS Flexsteel Industries Inc 46.23 80.60 Add 8/26/2025 8/25/2026 74.35%
FLXS Flexsteel Industries Inc 41.87 80.60 Drop 12/13/2025 8/25/2026
FLXS Flexsteel Industries Inc 41.35 80.60 Add 12/18/2025 8/25/2026 94.92%
FLXS Flexsteel Industries Inc 41.35 80.60 Drop 12/20/2025 8/25/2026
FLXS Flexsteel Industries Inc 40.46 80.60 Add 1/6/2026 8/25/2026 99.21%
FLXS Flexsteel Industries Inc 40.46 80.60 Drop 1/8/2026 8/25/2026
FLXS Flexsteel Industries Inc 41.16 80.60 Add 1/14/2026 8/25/2026 95.82%
FLXS Flexsteel Industries Inc 42.15 80.60 Drop 1/24/2026 8/25/2026
FLXS Flexsteel Industries Inc 39.78 80.60 Add 1/27/2026 8/25/2026 102.61%
FLXS Flexsteel Industries Inc 39.78 80.60 Drop 1/29/2026 8/25/2026
FLXS Flexsteel Industries Inc 40.03 80.60 Add 1/31/2026 8/25/2026 101.35%
FLXS Flexsteel Industries Inc 40.03 80.60 Drop 2/5/2026 8/25/2026
FLXS Flexsteel Industries Inc 78.17 80.60 Add 8/20/2026 8/25/2026 3.11%
FLXS Flexsteel Industries Inc 80.03 80.60 Drop 8/21/2026 8/25/2026
FMNB Farmers National Banc Corp 12.53 15.70 Add 3/10/2026 8/25/2026 25.30%
FMNB Farmers National Banc Corp 12.47 15.70 Drop 3/12/2026 8/25/2026
FNB F.N.B. Corp 16.08 18.48 Add 3/14/2026 8/25/2026 14.93%
FNB F.N.B. Corp 16.03 18.48 Drop 3/17/2026 8/25/2026
FNB F.N.B. Corp 16.04 18.48 Add 3/21/2026 8/25/2026 15.21%
FNB F.N.B. Corp 16.86 18.48 Drop 4/4/2026 8/25/2026
FORM FormFactor Inc 42.00 107.90 Add 8/6/2024 8/25/2026 156.90%
FORM FormFactor Inc 47.10 107.90 Drop 8/15/2024 8/25/2026
FORM FormFactor Inc 43.92 107.90 Add 9/7/2024 8/25/2026 145.67%
FORM FormFactor Inc 46.22 107.90 Drop 10/8/2024 8/25/2026
FORM FormFactor Inc 43.71 107.90 Add 10/17/2024 8/25/2026 146.85%
FORM FormFactor Inc 47.80 107.90 Drop 12/26/2024 8/25/2026
FORM FormFactor Inc 45.27 107.90 Add 12/31/2024 8/25/2026 138.35%
FORM FormFactor Inc 46.12 107.90 Drop 1/7/2025 8/25/2026
FORM FormFactor Inc 44.11 107.90 Add 1/11/2025 8/25/2026 144.62%
FORM FormFactor Inc 34.99 107.90 Drop 2/12/2025 8/25/2026
FRHC Freedom Holding Corp 89.60 157.41 Drop 8/13/2024 8/25/2026
FSBC Five Star Bancorp 39.49 45.13 Add 1/31/2026 8/25/2026 14.28%
FSBC Five Star Bancorp 41.12 45.13 Drop 2/7/2026 8/25/2026
FSBC Five Star Bancorp 41.12 45.13 Add 2/10/2026 8/25/2026 9.75%
FSBC Five Star Bancorp 40.43 45.13 Drop 2/13/2026 8/25/2026
FSBC Five Star Bancorp 40.43 45.13 Add 2/13/2026 8/25/2026 11.63%
FSBC Five Star Bancorp 40.04 45.13 Drop 2/19/2026 8/25/2026
FSBC Five Star Bancorp 39.55 45.13 Add 2/24/2026 8/25/2026 14.11%
FSBC Five Star Bancorp 39.18 45.13 Drop 3/3/2026 8/25/2026
FSBC Five Star Bancorp 38.44 45.13 Add 3/7/2026 8/25/2026 17.40%
FSBC Five Star Bancorp 37.57 45.13 Drop 3/10/2026 8/25/2026
FSBC Five Star Bancorp 36.78 45.13 Add 3/14/2026 8/25/2026 22.70%
FSBC Five Star Bancorp 36.79 45.13 Drop 3/17/2026 8/25/2026
FSBC Five Star Bancorp 38.31 45.13 Add 4/4/2026 8/25/2026 17.80%
FSBC Five Star Bancorp 38.55 45.13 Drop 4/7/2026 8/25/2026
FSBC Five Star Bancorp 40.20 45.13 Add 4/9/2026 8/25/2026 12.26%
FSBC Five Star Bancorp 40.75 45.13 Drop 4/11/2026 8/25/2026
FSBC Five Star Bancorp 40.56 45.13 Add 4/23/2026 8/25/2026 11.27%
FSBC Five Star Bancorp 40.71 45.13 Drop 4/25/2026 8/25/2026
FSBC Five Star Bancorp 43.88 45.13 Add 6/16/2026 8/25/2026 2.85%
FSBC Five Star Bancorp 43.82 45.13 Drop 6/17/2026 8/25/2026
FSBC Five Star Bancorp 44.18 45.13 Add 6/18/2026 8/25/2026 2.15%
FSBC Five Star Bancorp 44.87 45.13 Drop 6/20/2026 8/25/2026
FSBC Five Star Bancorp 45.84 45.13 Add 6/23/2026 8/25/2026 -1.55%
FSBC Five Star Bancorp 47.69 45.13 Drop 6/27/2026 8/25/2026
FSBC Five Star Bancorp 47.35 45.13 Add 7/25/2026 8/25/2026 -4.69%
FSBC Five Star Bancorp 47.21 45.13 Drop 7/28/2026 8/25/2026
FSM Fortuna Silver Mines Inc 5.86 12.17 Add 3/23/2025 8/25/2026 107.68%
FSM Fortuna Silver Mines Inc 6.74 12.17 Drop 8/12/2025 8/25/2026
FSM Fortuna Silver Mines Inc 7.98 12.17 Add 11/8/2025 8/25/2026 52.51%
FSM Fortuna Silver Mines Inc 9.57 12.17 Drop 12/16/2025 8/25/2026
FSM Fortuna Silver Mines Inc 9.54 12.17 Add 12/20/2025 8/25/2026 27.57%
FSM Fortuna Silver Mines Inc 10.22 12.17 Drop 12/23/2025 8/25/2026
FSM Fortuna Silver Mines Inc 10.12 12.17 Add 12/27/2025 8/25/2026 20.26%
FSM Fortuna Silver Mines Inc 10.01 12.17 Drop 12/30/2025 8/25/2026
FSM Fortuna Silver Mines Inc 9.81 12.17 Add 1/1/2026 8/25/2026 24.06%
FSM Fortuna Silver Mines Inc 9.81 12.17 Drop 1/3/2026 8/25/2026
FSM Fortuna Silver Mines Inc 10.41 12.17 Add 1/14/2026 8/25/2026 16.91%
FSM Fortuna Silver Mines Inc 10.23 12.17 Drop 1/17/2026 8/25/2026
FSM Fortuna Silver Mines Inc 10.43 12.17 Add 1/20/2026 8/25/2026 16.68%
FSM Fortuna Silver Mines Inc 10.70 12.17 Drop 1/22/2026 8/25/2026
FSM Fortuna Silver Mines Inc 11.48 12.17 Add 1/27/2026 8/25/2026 6.01%
FSM Fortuna Silver Mines Inc 10.94 12.17 Drop 2/10/2026 8/25/2026
FSM Fortuna Silver Mines Inc 11.10 12.17 Add 2/17/2026 8/25/2026 9.64%
FSM Fortuna Silver Mines Inc 13.34 12.17 Drop 2/24/2026 8/25/2026
FSM Fortuna Silver Mines Inc 13.54 12.17 Add 3/3/2026 8/25/2026 -10.12%
FSM Fortuna Silver Mines Inc 12.35 12.17 Drop 3/5/2026 8/25/2026
FSM Fortuna Silver Mines Inc 11.75 12.17 Add 3/7/2026 8/25/2026 3.57%
FSM Fortuna Silver Mines Inc 11.63 12.17 Drop 3/10/2026 8/25/2026
FSM Fortuna Silver Mines Inc 9.00 12.17 Add 3/21/2026 8/25/2026 35.22%
FSM Fortuna Silver Mines Inc 9.36 12.17 Drop 3/31/2026 8/25/2026
FSM Fortuna Silver Mines Inc 10.27 12.17 Add 4/4/2026 8/25/2026 18.50%
FSM Fortuna Silver Mines Inc 10.41 12.17 Drop 4/11/2026 8/25/2026
FSM Fortuna Silver Mines Inc 9.89 12.17 Add 5/7/2026 8/25/2026 23.05%
FSM Fortuna Silver Mines Inc 10.46 12.17 Drop 5/9/2026 8/25/2026
FSM Fortuna Silver Mines Inc 10.30 12.17 Add 5/15/2026 8/25/2026 18.16%
FSM Fortuna Silver Mines Inc 9.20 12.17 Drop 5/20/2026 8/25/2026
FSM Fortuna Silver Mines Inc 9.45 12.17 Add 5/21/2026 8/25/2026 28.78%
FSM Fortuna Silver Mines Inc 9.42 12.17 Drop 5/23/2026 8/25/2026
FSM Fortuna Silver Mines Inc 9.35 12.17 Add 5/26/2026 8/25/2026 30.16%
FSM Fortuna Silver Mines Inc 9.82 12.17 Drop 5/30/2026 8/25/2026
FSM Fortuna Silver Mines Inc 9.90 12.17 Add 6/2/2026 8/25/2026 22.93%
FSM Fortuna Silver Mines Inc 8.10 12.17 Drop 6/11/2026 8/25/2026
FSM Fortuna Silver Mines Inc 8.61 12.17 Add 6/12/2026 8/25/2026 41.35%
FSM Fortuna Silver Mines Inc 9.26 12.17 Drop 6/20/2026 8/25/2026
FSM Fortuna Silver Mines Inc 9.05 12.17 Add 6/23/2026 8/25/2026 34.48%
FSM Fortuna Silver Mines Inc 8.41 12.17 Drop 6/26/2026 8/25/2026
FSM Fortuna Silver Mines Inc 8.41 12.17 Add 6/27/2026 8/25/2026 44.71%
FSM Fortuna Silver Mines Inc 8.37 12.17 Drop 6/30/2026 8/25/2026
FSM Fortuna Silver Mines Inc 8.45 12.17 Add 7/2/2026 8/25/2026 44.02%
FSM Fortuna Silver Mines Inc 8.72 12.17 Drop 7/3/2026 8/25/2026
FSM Fortuna Silver Mines Inc 8.42 12.17 Add 7/9/2026 8/25/2026 44.54%
FSM Fortuna Silver Mines Inc 8.57 12.17 Drop 7/11/2026 8/25/2026
FSM Fortuna Silver Mines Inc 8.37 12.17 Add 7/14/2026 8/25/2026 45.40%
FSM Fortuna Silver Mines Inc 8.51 12.17 Drop 7/16/2026 8/25/2026
FSM Fortuna Silver Mines Inc 8.13 12.17 Add 7/30/2026 8/25/2026 49.69%
FSM Fortuna Silver Mines Inc 8.67 12.17 Drop 8/4/2026 8/25/2026
FSM Fortuna Silver Mines Inc 10.49 12.17 Add 8/15/2026 8/25/2026 16.02%
FSM Fortuna Silver Mines Inc 11.60 12.17 Drop 8/20/2026 8/25/2026
FUTU Futu Holdings Ltd 144.67 115.81 Add 3/19/2026 8/25/2026 -19.95%
FUTU Futu Holdings Ltd 139.47 115.81 Drop 3/21/2026 8/25/2026
FUTU Futu Holdings Ltd 140.04 115.81 Add 4/2/2026 8/25/2026 -17.30%
FUTU Futu Holdings Ltd 140.16 115.81 Drop 4/4/2026 8/25/2026
FUTU Futu Holdings Ltd 154.80 115.81 Add 4/14/2026 8/25/2026 -25.19%
FUTU Futu Holdings Ltd 154.80 115.81 Drop 4/18/2026 8/25/2026
FUTU Futu Holdings Ltd 166.93 115.81 Add 4/21/2026 8/25/2026 -30.62%
FUTU Futu Holdings Ltd 160.80 115.81 Drop 4/23/2026 8/25/2026
FUTU Futu Holdings Ltd 154.18 115.81 Add 4/25/2026 8/25/2026 -24.89%
FUTU Futu Holdings Ltd 154.71 115.81 Drop 4/29/2026 8/25/2026
FUTU Futu Holdings Ltd 167.80 115.81 Add 5/7/2026 8/25/2026 -30.98%
FUTU Futu Holdings Ltd 147.51 115.81 Drop 5/9/2026 8/25/2026
FUTU Futu Holdings Ltd 139.86 115.81 Add 5/12/2026 8/25/2026 -17.20%
FUTU Futu Holdings Ltd 143.33 115.81 Drop 5/14/2026 8/25/2026
FUTU Futu Holdings Ltd 141.51 115.81 Add 5/15/2026 8/25/2026 -18.16%
FUTU Futu Holdings Ltd 124.99 115.81 Drop 5/20/2026 8/25/2026
FUTU Futu Holdings Ltd 124.72 115.81 Add 5/21/2026 8/25/2026 -7.14%
FUTU Futu Holdings Ltd 89.76 115.81 Drop 5/26/2026 8/25/2026
FVCB FVCBankcorp Inc 11.55 18.54 Add 6/21/2025 8/25/2026 60.52%
FVCB FVCBankcorp Inc 12.83 18.54 Drop 10/2/2025 8/25/2026
FVCB FVCBankcorp Inc 12.24 18.54 Add 11/19/2025 8/25/2026 51.47%
FVCB FVCBankcorp Inc 13.10 18.54 Drop 12/11/2025 8/25/2026
FVCB FVCBankcorp Inc 14.00 18.54 Add 12/16/2025 8/25/2026 32.43%
FVCB FVCBankcorp Inc 14.00 18.54 Drop 12/18/2025 8/25/2026
FVCB FVCBankcorp Inc 13.85 18.54 Add 12/23/2025 8/25/2026 33.86%
FVCB FVCBankcorp Inc 13.76 18.54 Drop 12/25/2025 8/25/2026
FVCB FVCBankcorp Inc 13.94 18.54 Add 12/30/2025 8/25/2026 33.00%
FVCB FVCBankcorp Inc 13.91 18.54 Drop 1/1/2026 8/25/2026
FVCB FVCBankcorp Inc 13.91 18.54 Add 1/3/2026 8/25/2026 33.29%
FVCB FVCBankcorp Inc 13.83 18.54 Drop 1/6/2026 8/25/2026
FVCB FVCBankcorp Inc 13.98 18.54 Add 1/10/2026 8/25/2026 32.62%
FVCB FVCBankcorp Inc 14.31 18.54 Drop 1/17/2026 8/25/2026
FVCB FVCBankcorp Inc 15.10 18.54 Add 1/22/2026 8/25/2026 22.78%
FVCB FVCBankcorp Inc 15.33 18.54 Drop 1/24/2026 8/25/2026
FXNC First National Corp (Strasburg VA) 27.82 30.73 Add 5/23/2026 8/20/2026 10.46%
FXNC First National Corp (Strasburg VA) 27.82 30.73 Drop 5/28/2026 8/20/2026
FXNC First National Corp (Strasburg VA) 27.80 30.73 Add 5/30/2026 8/20/2026 10.54%
FXNC First National Corp (Strasburg VA) 27.81 30.73 Drop 6/2/2026 8/20/2026
FXNC First National Corp (Strasburg VA) 29.16 30.73 Add 6/9/2026 8/20/2026 5.38%
FXNC First National Corp (Strasburg VA) 29.56 30.73 Drop 6/12/2026 8/20/2026
FXNC First National Corp (Strasburg VA) 29.29 30.73 Add 6/16/2026 8/20/2026 4.92%
FXNC First National Corp (Strasburg VA) 29.55 30.73 Drop 6/17/2026 8/20/2026
FXNC First National Corp (Strasburg VA) 29.36 30.73 Add 6/19/2026 8/20/2026 4.67%
FXNC First National Corp (Strasburg VA) 29.36 30.73 Drop 6/23/2026 8/20/2026
FXNC First National Corp (Strasburg VA) 30.54 30.73 Add 6/27/2026 8/20/2026 0.62%
FXNC First National Corp (Strasburg VA) 30.54 30.73 Drop 6/30/2026 8/20/2026
FXNC First National Corp (Strasburg VA) 28.92 30.73 Add 7/9/2026 8/20/2026 6.26%
FXNC First National Corp (Strasburg VA) 28.92 30.73 Drop 7/11/2026 8/20/2026
FXNC First National Corp (Strasburg VA) 29.28 30.73 Add 7/14/2026 8/20/2026 4.95%
FXNC First National Corp (Strasburg VA) 29.28 30.73 Drop 7/16/2026 8/20/2026
FXNC First National Corp (Strasburg VA) 29.44 30.73 Add 7/21/2026 8/20/2026 4.38%
FXNC First National Corp (Strasburg VA) 29.75 30.73 Drop 7/25/2026 8/20/2026
FXNC First National Corp (Strasburg VA) 31.64 30.73 Add 8/1/2026 8/20/2026 -2.88%
FXNC First National Corp (Strasburg VA) 31.64 30.73 Drop 8/4/2026 8/20/2026
FXNC First National Corp (Strasburg VA) 31.24 30.73 Add 8/12/2026 8/20/2026 -1.63%
FXNC First National Corp (Strasburg VA) 30.73 30.73 Drop 8/20/2026 8/20/2026
GASS StealthGas Inc 5.52 9.63 Add 5/2/2025 8/25/2026 74.46%
GASS StealthGas Inc 5.79 9.63 Drop 6/3/2025 8/25/2026
GASS StealthGas Inc 6.75 9.63 Add 11/29/2025 8/25/2026 42.67%
GASS StealthGas Inc 6.76 9.63 Drop 12/11/2025 8/25/2026
GASS StealthGas Inc 7.12 9.63 Add 12/13/2025 8/25/2026 35.25%
GASS StealthGas Inc 7.08 9.63 Drop 12/16/2025 8/25/2026
GASS StealthGas Inc 6.88 9.63 Add 12/18/2025 8/25/2026 39.97%
GASS StealthGas Inc 6.87 9.63 Drop 12/27/2025 8/25/2026
GASS StealthGas Inc 7.67 9.63 Add 1/8/2026 8/25/2026 25.55%
GASS StealthGas Inc 7.82 9.63 Drop 1/10/2026 8/25/2026
GASS StealthGas Inc 7.83 9.63 Add 1/14/2026 8/25/2026 22.99%
GASS StealthGas Inc 8.01 9.63 Drop 1/22/2026 8/25/2026
GASS StealthGas Inc 7.75 9.63 Add 1/24/2026 8/25/2026 24.26%
GASS StealthGas Inc 7.83 9.63 Drop 1/31/2026 8/25/2026
GASS StealthGas Inc 8.03 9.63 Add 2/5/2026 8/25/2026 19.93%
GASS StealthGas Inc 7.75 9.63 Drop 2/7/2026 8/25/2026
GASS StealthGas Inc 8.15 9.63 Add 2/13/2026 8/25/2026 18.16%
GASS StealthGas Inc 8.18 9.63 Drop 2/21/2026 8/25/2026
GASS StealthGas Inc 9.99 9.63 Add 3/5/2026 8/25/2026 -3.60%
GASS StealthGas Inc 10.36 9.63 Drop 3/7/2026 8/25/2026
GCBC Greene County Bancorp Inc 25.08 34.66 Add 5/21/2026 8/21/2026 38.20%
GCBC Greene County Bancorp Inc 25.25 34.66 Drop 5/30/2026 8/21/2026
GCBC Greene County Bancorp Inc 28.21 34.66 Add 6/9/2026 8/21/2026 22.86%
GCBC Greene County Bancorp Inc 28.21 34.66 Drop 6/11/2026 8/21/2026
GCBC Greene County Bancorp Inc 29.09 34.66 Add 6/23/2026 8/21/2026 19.15%
GCBC Greene County Bancorp Inc 30.45 34.66 Drop 6/26/2026 8/21/2026
GDYN Grid Dynamics Holdings Inc - Class A 8.08 7.86 Add 8/5/2025 8/25/2026 -2.72%
GDYN Grid Dynamics Holdings Inc - Class A 8.95 7.86 Drop 11/4/2025 8/25/2026
GGAL Grupo Financiero Galicia 58.95 43.68 Add 3/26/2025 8/25/2026 -25.90%
GGAL Grupo Financiero Galicia 53.87 43.68 Drop 6/5/2025 8/25/2026
GHC Graham Holdings Co. - Class B 728.39 1,173.75 Drop 8/3/2024 8/20/2026
GHC Graham Holdings Co. - Class B 728.60 1,173.75 Add 8/10/2024 8/20/2026 61.10%
GHC Graham Holdings Co. - Class B 935.14 1,173.75 Drop 4/10/2025 8/20/2026
GHG GreenTree Hospitality Group Ltd 1.18 1.10 Add 7/9/2026 8/25/2026 -6.78%
GHG GreenTree Hospitality Group Ltd 1.18 1.10 Drop 7/11/2026 8/25/2026
GHG GreenTree Hospitality Group Ltd 1.18 1.10 Add 7/14/2026 8/25/2026 -6.78%
GHG GreenTree Hospitality Group Ltd 1.14 1.10 Drop 7/18/2026 8/25/2026
GHG GreenTree Hospitality Group Ltd 1.15 1.10 Add 7/21/2026 8/25/2026 -4.35%
GHG GreenTree Hospitality Group Ltd 1.12 1.10 Drop 7/23/2026 8/25/2026
GHG GreenTree Hospitality Group Ltd 1.11 1.10 Add 7/28/2026 8/25/2026 -0.90%
GHG GreenTree Hospitality Group Ltd 1.14 1.10 Drop 8/1/2026 8/25/2026
GHG GreenTree Hospitality Group Ltd 1.14 1.10 Add 8/7/2026 8/25/2026 -3.51%
GHG GreenTree Hospitality Group Ltd 1.14 1.10 Drop 8/12/2026 8/25/2026
GHG GreenTree Hospitality Group Ltd 1.09 1.10 Add 8/13/2026 8/25/2026 0.92%
GIFI Gulf Island Fabrication Inc 6.21 12.00 Add 3/8/2025 8/20/2026 93.24%
GIFI Gulf Island Fabrication Inc 6.16 12.00 Drop 3/13/2025 8/20/2026
GIII G-III Apparel Group Ltd 29.50 33.80 Drop 2/19/2025 8/25/2026
GIII G-III Apparel Group Ltd 26.68 33.80 Add 3/16/2025 8/25/2026 26.69%
GIII G-III Apparel Group Ltd 25.14 33.80 Drop 4/10/2025 8/25/2026
GIII G-III Apparel Group Ltd 21.46 33.80 Add 6/17/2025 8/25/2026 57.50%
GIII G-III Apparel Group Ltd 21.45 33.80 Drop 6/19/2025 8/25/2026
GILT Gilat Satellite Networks 5.29 9.95 Drop 5/26/2024 8/25/2026
GILT Gilat Satellite Networks 7.35 9.95 Add 2/19/2025 8/25/2026 35.37%
GILT Gilat Satellite Networks 6.35 9.95 Drop 4/1/2025 8/25/2026
GLRE Greenlight Capital Re Ltd - Class A 15.37 15.52 Add 6/9/2026 8/25/2026 0.98%
GLRE Greenlight Capital Re Ltd - Class A 16.23 15.52 Drop 6/11/2026 8/25/2026
GLRE Greenlight Capital Re Ltd - Class A 16.52 15.52 Add 6/26/2026 8/25/2026 -6.05%
GLRE Greenlight Capital Re Ltd - Class A 16.08 15.52 Drop 6/27/2026 8/25/2026
GLRE Greenlight Capital Re Ltd - Class A 16.66 15.52 Add 6/30/2026 8/25/2026 -6.84%
GLRE Greenlight Capital Re Ltd - Class A 16.37 15.52 Drop 7/3/2026 8/25/2026
GLRE Greenlight Capital Re Ltd - Class A 16.18 15.52 Add 7/23/2026 8/25/2026 -4.08%
GLRE Greenlight Capital Re Ltd - Class A 16.35 15.52 Drop 7/25/2026 8/25/2026
GLRE Greenlight Capital Re Ltd - Class A 15.64 15.52 Add 8/7/2026 8/25/2026 -0.77%
GLRE Greenlight Capital Re Ltd - Class A 15.42 15.52 Drop 8/13/2026 8/25/2026
GLRE Greenlight Capital Re Ltd - Class A 15.40 15.52 Add 8/18/2026 8/25/2026 0.78%
GLRE Greenlight Capital Re Ltd - Class A 15.24 15.52 Drop 8/20/2026 8/25/2026
GMAB Genmab 22.44 33.02 Add 2/21/2025 8/25/2026 47.15%
GMAB Genmab 19.08 33.02 Drop 5/15/2025 8/25/2026
GMAB Genmab 21.77 33.02 Add 6/3/2025 8/25/2026 51.68%
GMAB Genmab 22.67 33.02 Drop 8/14/2025 8/25/2026
GMAB Genmab 27.54 33.02 Add 9/6/2025 8/25/2026 19.90%
GMAB Genmab 30.47 33.02 Drop 11/13/2025 8/25/2026
GMM Global Mofy AI Ltd - Class A 4.54 2.64 Drop 2/19/2025 8/20/2026
GNE Genie Energy Ltd - Class B 14.48 15.28 Add 8/12/2026 8/25/2026 5.52%
GNE Genie Energy Ltd - Class B 14.58 15.28 Drop 8/13/2026 8/25/2026
GNE Genie Energy Ltd - Class B 14.54 15.28 Add 8/18/2026 8/25/2026 5.09%
GNE Genie Energy Ltd - Class B 15.00 15.28 Drop 8/20/2026 8/25/2026
GNW Genworth Financial Inc - Class A 6.77 9.90 Add 4/25/2025 8/25/2026 46.23%
GNW Genworth Financial Inc - Class A 6.80 9.90 Drop 4/29/2025 8/25/2026
GNW Genworth Financial Inc - Class A 8.63 9.90 Add 11/12/2025 8/25/2026 14.72%
GNW Genworth Financial Inc - Class A 9.16 9.90 Drop 12/20/2025 8/25/2026
GNW Genworth Financial Inc - Class A 9.17 9.90 Add 12/25/2025 8/25/2026 7.96%
GNW Genworth Financial Inc - Class A 9.17 9.90 Drop 12/27/2025 8/25/2026
GNW Genworth Financial Inc - Class A 9.03 9.90 Add 1/3/2026 8/25/2026 9.63%
GNW Genworth Financial Inc - Class A 9.03 9.90 Drop 1/6/2026 8/25/2026
GNW Genworth Financial Inc - Class A 8.92 9.90 Add 1/8/2026 8/25/2026 10.99%
GNW Genworth Financial Inc - Class A 8.54 9.90 Drop 1/14/2026 8/25/2026
GNW Genworth Financial Inc - Class A 8.30 9.90 Add 1/17/2026 8/25/2026 19.28%
GNW Genworth Financial Inc - Class A 8.38 9.90 Drop 1/20/2026 8/25/2026
GNW Genworth Financial Inc - Class A 8.33 9.90 Add 1/27/2026 8/25/2026 18.85%
GNW Genworth Financial Inc - Class A 8.40 9.90 Drop 1/31/2026 8/25/2026
GRAB Grab Holdings Ltd - Class A 3.59 3.51 Add 4/7/2026 8/25/2026 -2.23%
GRAB Grab Holdings Ltd - Class A 3.63 3.51 Drop 4/9/2026 8/25/2026
GRAB Grab Holdings Ltd - Class A 3.74 3.51 Add 8/12/2026 8/25/2026 -6.15%
GRAB Grab Holdings Ltd - Class A 3.52 3.51 Drop 8/21/2026 8/25/2026
GTIM Good Times Restaurants Inc 2.65 1.50 Add 8/15/2024 8/20/2026 -43.40%
GTIM Good Times Restaurants Inc 3.04 1.50 Drop 8/22/2024 8/20/2026
GTIM Good Times Restaurants Inc 2.72 1.50 Add 10/1/2024 8/20/2026 -44.85%
GTIM Good Times Restaurants Inc 2.86 1.50 Drop 10/13/2024 8/20/2026
GTIM Good Times Restaurants Inc 2.78 1.50 Add 10/17/2024 8/20/2026 -46.04%
GTIM Good Times Restaurants Inc 2.88 1.50 Drop 10/22/2024 8/20/2026
GTIM Good Times Restaurants Inc 2.84 1.50 Add 10/29/2024 8/20/2026 -47.18%
GTIM Good Times Restaurants Inc 2.75 1.50 Drop 10/31/2024 8/20/2026
GTIM Good Times Restaurants Inc 2.70 1.50 Add 11/2/2024 8/20/2026 -44.44%
GTIM Good Times Restaurants Inc 2.70 1.50 Drop 11/19/2024 8/20/2026
GTIM Good Times Restaurants Inc 2.67 1.50 Add 11/26/2024 8/20/2026 -43.82%
GTIM Good Times Restaurants Inc 2.72 1.50 Drop 12/5/2024 8/20/2026
GTIM Good Times Restaurants Inc 2.65 1.50 Add 12/7/2024 8/20/2026 -43.40%
GTIM Good Times Restaurants Inc 2.65 1.50 Drop 12/14/2024 8/20/2026
HAFC Hanmi Financial Corp 27.96 31.22 Add 2/7/2026 8/25/2026 11.66%
HAFC Hanmi Financial Corp 26.83 31.22 Drop 2/10/2026 8/25/2026
HAFC Hanmi Financial Corp 27.38 31.22 Add 2/19/2026 8/25/2026 14.02%
HAFC Hanmi Financial Corp 27.38 31.22 Drop 2/21/2026 8/25/2026
HAFC Hanmi Financial Corp 27.00 31.22 Add 2/26/2026 8/25/2026 15.63%
HAFC Hanmi Financial Corp 26.10 31.22 Drop 3/3/2026 8/25/2026
HAFC Hanmi Financial Corp 25.55 31.22 Add 3/12/2026 8/25/2026 22.19%
HAFC Hanmi Financial Corp 25.27 31.22 Drop 3/14/2026 8/25/2026
HAFC Hanmi Financial Corp 25.62 31.22 Add 3/17/2026 8/25/2026 21.86%
HAFC Hanmi Financial Corp 26.16 31.22 Drop 3/31/2026 8/25/2026
HAFC Hanmi Financial Corp 26.60 31.22 Add 4/2/2026 8/25/2026 17.37%
HAFC Hanmi Financial Corp 26.86 31.22 Drop 4/7/2026 8/25/2026
HAFC Hanmi Financial Corp 28.33 31.22 Add 4/14/2026 8/25/2026 10.20%
HAFC Hanmi Financial Corp 28.33 31.22 Drop 4/18/2026 8/25/2026
HAFC Hanmi Financial Corp 27.60 31.22 Add 4/23/2026 8/25/2026 13.12%
HAFC Hanmi Financial Corp 29.75 31.22 Drop 4/25/2026 8/25/2026
HAFC Hanmi Financial Corp 29.59 31.22 Add 5/19/2026 8/25/2026 5.51%
HAFC Hanmi Financial Corp 30.13 31.22 Drop 5/21/2026 8/25/2026
HAFC Hanmi Financial Corp 31.64 31.22 Add 7/28/2026 8/25/2026 -1.33%
HAFC Hanmi Financial Corp 31.69 31.22 Drop 8/1/2026 8/25/2026
HAFC Hanmi Financial Corp 32.49 31.22 Add 8/15/2026 8/25/2026 -3.91%
HAFC Hanmi Financial Corp 32.06 31.22 Drop 8/20/2026 8/25/2026
HAO Haoxi Health Technology Ltd - Class A 0.48 3.84 Add 9/24/2024 8/20/2026 700.00%
HAO Haoxi Health Technology Ltd - Class A 0.19 3.84 Drop 11/6/2024 8/20/2026
HAO Haoxi Health Technology Ltd - Class A 1.46 3.84 Add 1/10/2026 8/20/2026 163.01%
HAO Haoxi Health Technology Ltd - Class A 1.60 3.84 Drop 1/22/2026 8/20/2026
HAO Haoxi Health Technology Ltd - Class A 1.60 3.84 Add 1/31/2026 8/20/2026 140.00%
HAO Haoxi Health Technology Ltd - Class A 1.60 3.84 Drop 2/5/2026 8/20/2026
HAO Haoxi Health Technology Ltd - Class A 1.21 3.84 Add 2/10/2026 8/20/2026 217.36%
HAO Haoxi Health Technology Ltd - Class A 1.21 3.84 Drop 2/17/2026 8/20/2026
HAO Haoxi Health Technology Ltd - Class A 1.10 3.84 Add 2/21/2026 8/20/2026 249.09%
HAO Haoxi Health Technology Ltd - Class A 1.14 3.84 Drop 2/26/2026 8/20/2026
HAO Haoxi Health Technology Ltd - Class A 1.14 3.84 Add 3/5/2026 8/20/2026 236.84%
HAO Haoxi Health Technology Ltd - Class A 1.14 3.84 Drop 3/7/2026 8/20/2026
HAO Haoxi Health Technology Ltd - Class A 1.18 3.84 Add 3/14/2026 8/20/2026 225.42%
HAO Haoxi Health Technology Ltd - Class A 1.18 3.84 Drop 3/17/2026 8/20/2026
HAO Haoxi Health Technology Ltd - Class A 1.26 3.84 Add 3/25/2026 8/20/2026 204.76%
HAO Haoxi Health Technology Ltd - Class A 1.26 3.84 Drop 3/31/2026 8/20/2026
HAO Haoxi Health Technology Ltd - Class A 1.04 3.84 Add 4/2/2026 8/20/2026 269.23%
HAO Haoxi Health Technology Ltd - Class A 1.04 3.84 Drop 4/4/2026 8/20/2026
HAO Haoxi Health Technology Ltd - Class A 1.04 3.84 Add 4/7/2026 8/20/2026 269.23%
HAO Haoxi Health Technology Ltd - Class A 1.08 3.84 Drop 4/11/2026 8/20/2026
HAO Haoxi Health Technology Ltd - Class A 1.12 3.84 Add 4/18/2026 8/20/2026 242.86%
HAO Haoxi Health Technology Ltd - Class A 1.12 3.84 Drop 4/21/2026 8/20/2026
HAO Haoxi Health Technology Ltd - Class A 1.15 3.84 Add 4/23/2026 8/20/2026 233.91%
HAO Haoxi Health Technology Ltd - Class A 1.06 3.84 Drop 5/2/2026 8/20/2026
HAO Haoxi Health Technology Ltd - Class A 0.68 3.84 Add 5/6/2026 8/20/2026 464.71%
HAO Haoxi Health Technology Ltd - Class A 0.68 3.84 Drop 5/7/2026 8/20/2026
HAPN Happen Inc 20.74 18.25 Add 7/2/2026 8/25/2026 -12.01%
HAPN Happen Inc 19.49 18.25 Drop 7/9/2026 8/25/2026
HAPN Happen Inc 20.10 18.25 Add 7/11/2026 8/25/2026 -9.20%
HAPN Happen Inc 19.61 18.25 Drop 7/14/2026 8/25/2026
HAPN Happen Inc 20.06 18.25 Add 7/16/2026 8/25/2026 -9.02%
HAPN Happen Inc 19.09 18.25 Drop 7/21/2026 8/25/2026
HAPN Happen Inc 17.98 18.25 Add 7/25/2026 8/25/2026 1.50%
HAPN Happen Inc 19.66 18.25 Drop 7/28/2026 8/25/2026
HAPN Happen Inc 18.95 18.25 Add 7/30/2026 8/25/2026 -3.69%
HAPN Happen Inc 19.30 18.25 Drop 8/1/2026 8/25/2026
HAPN Happen Inc 19.71 18.25 Add 8/7/2026 8/25/2026 -7.41%
HAPN Happen Inc 19.19 18.25 Drop 8/18/2026 8/25/2026
HAPN Happen Inc 18.87 18.25 Add 8/20/2026 8/25/2026 -3.29%
HBCP Home Bancorp Inc 59.53 69.89 Add 1/31/2026 8/25/2026 17.40%
HBCP Home Bancorp Inc 61.57 69.89 Drop 2/5/2026 8/25/2026
HBCP Home Bancorp Inc 62.36 69.89 Add 2/7/2026 8/25/2026 12.08%
HBCP Home Bancorp Inc 62.07 69.89 Drop 2/10/2026 8/25/2026
HBCP Home Bancorp Inc 61.17 69.89 Add 2/17/2026 8/25/2026 14.26%
HBCP Home Bancorp Inc 60.76 69.89 Drop 2/19/2026 8/25/2026
HBCP Home Bancorp Inc 61.24 69.89 Add 2/26/2026 8/25/2026 14.12%
HBCP Home Bancorp Inc 59.10 69.89 Drop 3/3/2026 8/25/2026
HBCP Home Bancorp Inc 58.74 69.89 Add 3/19/2026 8/25/2026 18.98%
HBCP Home Bancorp Inc 59.27 69.89 Drop 3/21/2026 8/25/2026
HBCP Home Bancorp Inc 61.40 69.89 Add 3/25/2026 8/25/2026 13.83%
HBCP Home Bancorp Inc 61.39 69.89 Drop 4/7/2026 8/25/2026
HBCP Home Bancorp Inc 65.35 69.89 Add 4/14/2026 8/25/2026 6.95%
HBCP Home Bancorp Inc 65.35 69.89 Drop 4/16/2026 8/25/2026
HBCP Home Bancorp Inc 63.03 69.89 Add 4/23/2026 8/25/2026 10.88%
HBCP Home Bancorp Inc 62.46 69.89 Drop 5/2/2026 8/25/2026
HBCP Home Bancorp Inc 62.75 69.89 Add 5/14/2026 8/25/2026 11.38%
HBCP Home Bancorp Inc 62.90 69.89 Drop 5/15/2026 8/25/2026
HBCP Home Bancorp Inc 65.16 69.89 Add 5/23/2026 8/25/2026 7.26%
HBCP Home Bancorp Inc 64.97 69.89 Drop 5/26/2026 8/25/2026
HBCP Home Bancorp Inc 65.36 69.89 Add 5/28/2026 8/25/2026 6.93%
HBCP Home Bancorp Inc 64.61 69.89 Drop 5/30/2026 8/25/2026
HBCP Home Bancorp Inc 66.28 69.89 Add 6/20/2026 8/25/2026 5.45%
HBCP Home Bancorp Inc 67.59 69.89 Drop 6/26/2026 8/25/2026
HBCP Home Bancorp Inc 67.59 69.89 Add 6/27/2026 8/25/2026 3.40%
HBCP Home Bancorp Inc 68.92 69.89 Drop 6/30/2026 8/25/2026
HBCP Home Bancorp Inc 70.66 69.89 Add 7/2/2026 8/25/2026 -1.09%
HBCP Home Bancorp Inc 68.37 69.89 Drop 7/21/2026 8/25/2026
HBCP Home Bancorp Inc 70.86 69.89 Add 8/1/2026 8/25/2026 -1.37%
HBCP Home Bancorp Inc 72.11 69.89 Drop 8/4/2026 8/25/2026
HBCP Home Bancorp Inc 69.47 69.89 Add 8/20/2026 8/25/2026 0.60%
HBCP Home Bancorp Inc 69.43 69.89 Drop 8/21/2026 8/25/2026
HBCP Home Bancorp Inc 69.43 69.89 Add 8/22/2026 8/25/2026 0.66%
HBM Hudbay Minerals Inc 24.26 29.75 Add 5/19/2026 8/25/2026 22.63%
HBM Hudbay Minerals Inc 23.96 29.75 Drop 5/20/2026 8/25/2026
HBM Hudbay Minerals Inc 21.61 29.75 Add 7/8/2026 8/25/2026 37.67%
HBM Hudbay Minerals Inc 20.67 29.75 Drop 7/9/2026 8/25/2026
HBM Hudbay Minerals Inc 21.58 29.75 Add 7/11/2026 8/25/2026 37.86%
HBM Hudbay Minerals Inc 20.84 29.75 Drop 7/21/2026 8/25/2026
HBM Hudbay Minerals Inc 22.50 29.75 Add 7/28/2026 8/25/2026 32.22%
HBM Hudbay Minerals Inc 21.98 29.75 Drop 7/30/2026 8/25/2026
HBT HBT Financial Inc 18.96 35.93 Add 6/26/2024 8/25/2026 89.50%
HBT HBT Financial Inc 19.22 35.93 Drop 6/28/2024 8/25/2026
HCI HCI Group Inc 163.16 185.31 Add 3/14/2026 8/25/2026 13.58%
HCI HCI Group Inc 156.54 185.31 Drop 3/19/2026 8/25/2026
HCI HCI Group Inc 154.04 185.31 Add 3/21/2026 8/25/2026 20.30%
HCI HCI Group Inc 155.03 185.31 Drop 3/25/2026 8/25/2026
HCI HCI Group Inc 153.09 185.31 Add 4/4/2026 8/25/2026 21.05%
HCI HCI Group Inc 153.97 185.31 Drop 4/7/2026 8/25/2026
HCI HCI Group Inc 155.31 185.31 Add 4/14/2026 8/25/2026 19.32%
HCI HCI Group Inc 155.31 185.31 Drop 4/18/2026 8/25/2026
HCI HCI Group Inc 153.76 185.31 Add 5/14/2026 8/25/2026 20.52%
HCI HCI Group Inc 156.44 185.31 Drop 5/15/2026 8/25/2026
HCI HCI Group Inc 158.57 185.31 Add 5/19/2026 8/25/2026 16.86%
HCI HCI Group Inc 155.71 185.31 Drop 5/20/2026 8/25/2026
HCI HCI Group Inc 158.47 185.31 Add 5/23/2026 8/25/2026 16.94%
HCI HCI Group Inc 157.79 185.31 Drop 5/26/2026 8/25/2026
HCI HCI Group Inc 163.48 185.31 Add 5/28/2026 8/25/2026 13.35%
HCI HCI Group Inc 154.54 185.31 Drop 5/30/2026 8/25/2026
HCI HCI Group Inc 161.23 185.31 Add 6/11/2026 8/25/2026 14.94%
HCI HCI Group Inc 162.12 185.31 Drop 6/12/2026 8/25/2026
HCI HCI Group Inc 163.63 185.31 Add 6/20/2026 8/25/2026 13.25%
HCI HCI Group Inc 173.17 185.31 Drop 6/27/2026 8/25/2026
HCI HCI Group Inc 178.41 185.31 Add 6/30/2026 8/25/2026 3.87%
HCI HCI Group Inc 180.41 185.31 Drop 7/8/2026 8/25/2026
HCI HCI Group Inc 180.78 185.31 Add 7/11/2026 8/25/2026 2.51%
HCI HCI Group Inc 182.95 185.31 Drop 7/14/2026 8/25/2026
HCI HCI Group Inc 174.20 185.31 Add 7/16/2026 8/25/2026 6.38%
HCI HCI Group Inc 178.32 185.31 Drop 7/18/2026 8/25/2026
HCI HCI Group Inc 183.40 185.31 Add 7/30/2026 8/25/2026 1.04%
HCI HCI Group Inc 182.02 185.31 Drop 8/1/2026 8/25/2026
HCI HCI Group Inc 183.60 185.31 Add 8/13/2026 8/25/2026 0.93%
HCI HCI Group Inc 182.03 185.31 Drop 8/21/2026 8/25/2026
HCSG Healthcare Services Group Inc 19.42 22.80 Add 3/14/2026 8/25/2026 17.40%
HCSG Healthcare Services Group Inc 20.14 22.80 Drop 3/17/2026 8/25/2026
HCSG Healthcare Services Group Inc 19.45 22.80 Add 3/19/2026 8/25/2026 17.22%
HCSG Healthcare Services Group Inc 19.16 22.80 Drop 3/21/2026 8/25/2026
HCSG Healthcare Services Group Inc 19.33 22.80 Add 4/16/2026 8/25/2026 17.95%
HCSG Healthcare Services Group Inc 19.33 22.80 Drop 4/18/2026 8/25/2026
HCSG Healthcare Services Group Inc 23.00 22.80 Add 8/22/2026 8/25/2026 -0.87%
HFBL Home Federal Bancorp Inc (Louisiana) 23.98 26.83 Add 8/15/2026 8/25/2026 11.88%
HFBL Home Federal Bancorp Inc (Louisiana) 23.98 26.83 Drop 8/18/2026 8/25/2026
HIG Hartford Financial Services Group Inc 102.33 138.98 Add 7/27/2024 8/25/2026 35.82%
HIG Hartford Financial Services Group Inc 113.39 138.98 Drop 10/29/2024 8/25/2026
HIG Hartford Financial Services Group Inc 110.44 138.98 Add 11/2/2024 8/25/2026 25.84%
HIG Hartford Financial Services Group Inc 117.70 138.98 Drop 11/12/2024 8/25/2026
HIG Hartford Financial Services Group Inc 107.06 138.98 Add 12/19/2024 8/25/2026 29.82%
HIG Hartford Financial Services Group Inc 113.50 138.98 Drop 1/30/2025 8/25/2026
HIG Hartford Financial Services Group Inc 111.97 138.98 Add 2/5/2025 8/25/2026 24.12%
HIG Hartford Financial Services Group Inc 112.82 138.98 Drop 2/19/2025 8/25/2026
HIMX Himax Technologies 10.76 13.44 Add 2/19/2025 8/25/2026 24.91%
HIMX Himax Technologies 11.25 13.44 Drop 2/21/2025 8/25/2026
HIMX Himax Technologies 8.44 13.44 Add 5/17/2025 8/25/2026 59.24%
HIMX Himax Technologies 7.21 13.44 Drop 8/12/2025 8/25/2026
HIPO Hippo Holdings Inc 33.39 33.25 Add 8/7/2026 8/25/2026 -0.42%
HIPO Hippo Holdings Inc 32.91 33.25 Drop 8/13/2026 8/25/2026
HIPO Hippo Holdings Inc 32.64 33.25 Add 8/20/2026 8/25/2026 1.87%
HIPO Hippo Holdings Inc 32.69 33.25 Drop 8/22/2026 8/25/2026
HKD AMTD Digital Inc 2.25 1.67 Add 3/26/2025 8/25/2026 -25.78%
HKD AMTD Digital Inc 2.12 1.67 Drop 5/3/2025 8/25/2026
HLX Helix Energy Solutions Group Inc 6.15 9.97 Add 4/29/2025 8/25/2026 62.11%
HLX Helix Energy Solutions Group Inc 5.99 9.97 Drop 7/26/2025 8/25/2026
HLX Helix Energy Solutions Group Inc 6.48 9.97 Add 9/5/2025 8/25/2026 53.86%
HLX Helix Energy Solutions Group Inc 6.60 9.97 Drop 9/6/2025 8/25/2026
HLX Helix Energy Solutions Group Inc 6.28 9.97 Add 9/11/2025 8/25/2026 58.76%
HLX Helix Energy Solutions Group Inc 6.55 9.97 Drop 9/20/2025 8/25/2026
HLX Helix Energy Solutions Group Inc 6.41 9.97 Add 9/23/2025 8/25/2026 55.54%
HLX Helix Energy Solutions Group Inc 6.73 9.97 Drop 9/30/2025 8/25/2026
HLX Helix Energy Solutions Group Inc 6.60 9.97 Add 10/4/2025 8/25/2026 51.06%
HLX Helix Energy Solutions Group Inc 6.51 9.97 Drop 10/11/2025 8/25/2026
HLX Helix Energy Solutions Group Inc 6.32 9.97 Add 10/14/2025 8/25/2026 57.75%
HLX Helix Energy Solutions Group Inc 6.95 9.97 Drop 10/25/2025 8/25/2026
HMY Harmony Gold Mining Co Ltd 10.85 23.54 Add 3/8/2025 8/24/2026 116.96%
HMY Harmony Gold Mining Co Ltd 15.12 23.54 Drop 4/3/2025 8/24/2026
HMY Harmony Gold Mining Co Ltd 12.96 23.54 Add 4/8/2025 8/24/2026 81.64%
HMY Harmony Gold Mining Co Ltd 16.24 23.54 Drop 4/12/2025 8/24/2026
HMY Harmony Gold Mining Co Ltd 14.14 23.54 Add 5/15/2025 8/24/2026 66.48%
HMY Harmony Gold Mining Co Ltd 15.34 23.54 Drop 5/22/2025 8/24/2026
HMY Harmony Gold Mining Co Ltd 14.65 23.54 Add 5/29/2025 8/24/2026 60.68%
HMY Harmony Gold Mining Co Ltd 20.15 23.54 Drop 12/11/2025 8/24/2026
HMY Harmony Gold Mining Co Ltd 20.19 23.54 Add 12/16/2025 8/24/2026 16.59%
HMY Harmony Gold Mining Co Ltd 21.47 23.54 Drop 12/23/2025 8/24/2026
HMY Harmony Gold Mining Co Ltd 21.55 23.54 Add 12/25/2025 8/24/2026 9.23%
HMY Harmony Gold Mining Co Ltd 21.55 23.54 Drop 12/27/2025 8/24/2026
HMY Harmony Gold Mining Co Ltd 20.07 23.54 Add 12/30/2025 8/24/2026 17.29%
HMY Harmony Gold Mining Co Ltd 20.05 23.54 Drop 1/1/2026 8/24/2026
HMY Harmony Gold Mining Co Ltd 20.80 23.54 Add 1/8/2026 8/24/2026 13.17%
HMY Harmony Gold Mining Co Ltd 20.61 23.54 Drop 1/10/2026 8/24/2026
HMY Harmony Gold Mining Co Ltd 22.35 23.54 Add 1/22/2026 8/24/2026 5.32%
HMY Harmony Gold Mining Co Ltd 23.57 23.54 Drop 1/27/2026 8/24/2026
HMY Harmony Gold Mining Co Ltd 19.40 23.54 Add 2/7/2026 8/24/2026 21.34%
HMY Harmony Gold Mining Co Ltd 21.50 23.54 Drop 2/10/2026 8/24/2026
HMY Harmony Gold Mining Co Ltd 21.00 23.54 Add 2/17/2026 8/24/2026 12.10%
HMY Harmony Gold Mining Co Ltd 20.27 23.54 Drop 2/21/2026 8/24/2026
HMY Harmony Gold Mining Co Ltd 21.82 23.54 Add 2/24/2026 8/24/2026 7.88%
HMY Harmony Gold Mining Co Ltd 22.54 23.54 Drop 3/3/2026 8/24/2026
HMY Harmony Gold Mining Co Ltd 20.45 23.54 Add 3/5/2026 8/24/2026 15.11%
HMY Harmony Gold Mining Co Ltd 15.30 23.54 Drop 3/17/2026 8/24/2026
HMY Harmony Gold Mining Co Ltd 14.16 23.54 Add 3/31/2026 8/24/2026 66.24%
HMY Harmony Gold Mining Co Ltd 16.16 23.54 Drop 4/2/2026 8/24/2026
HMY Harmony Gold Mining Co Ltd 16.10 23.54 Add 4/4/2026 8/24/2026 46.21%
HMY Harmony Gold Mining Co Ltd 16.70 23.54 Drop 4/11/2026 8/24/2026
HMY Harmony Gold Mining Co Ltd 16.70 23.54 Add 4/14/2026 8/24/2026 40.96%
HMY Harmony Gold Mining Co Ltd 17.25 23.54 Drop 4/23/2026 8/24/2026
HMY Harmony Gold Mining Co Ltd 15.77 23.54 Add 5/2/2026 8/24/2026 49.27%
HMY Harmony Gold Mining Co Ltd 15.49 23.54 Drop 5/5/2026 8/24/2026
HMY Harmony Gold Mining Co Ltd 15.67 23.54 Add 5/6/2026 8/24/2026 50.22%
HMY Harmony Gold Mining Co Ltd 17.59 23.54 Drop 5/9/2026 8/24/2026
HMY Harmony Gold Mining Co Ltd 18.13 23.54 Add 5/12/2026 8/24/2026 29.84%
HMY Harmony Gold Mining Co Ltd 17.37 23.54 Drop 5/15/2026 8/24/2026
HMY Harmony Gold Mining Co Ltd 16.37 23.54 Add 5/20/2026 8/24/2026 43.80%
HMY Harmony Gold Mining Co Ltd 17.43 23.54 Drop 5/21/2026 8/24/2026
HMY Harmony Gold Mining Co Ltd 16.84 23.54 Add 5/26/2026 8/24/2026 39.79%
HMY Harmony Gold Mining Co Ltd 17.56 23.54 Drop 5/28/2026 8/24/2026
HMY Harmony Gold Mining Co Ltd 18.26 23.54 Add 5/30/2026 8/24/2026 28.92%
HMY Harmony Gold Mining Co Ltd 15.34 23.54 Drop 6/9/2026 8/24/2026
HMY Harmony Gold Mining Co Ltd 14.98 23.54 Add 6/11/2026 8/24/2026 57.14%
HMY Harmony Gold Mining Co Ltd 15.21 23.54 Drop 6/12/2026 8/24/2026
HMY Harmony Gold Mining Co Ltd 17.52 23.54 Add 6/16/2026 8/24/2026 34.36%
HMY Harmony Gold Mining Co Ltd 17.78 23.54 Drop 6/17/2026 8/24/2026
HMY Harmony Gold Mining Co Ltd 16.14 23.54 Add 6/23/2026 8/24/2026 45.85%
HMY Harmony Gold Mining Co Ltd 15.23 23.54 Drop 6/26/2026 8/24/2026
HMY Harmony Gold Mining Co Ltd 15.12 23.54 Add 6/27/2026 8/24/2026 55.69%
HMY Harmony Gold Mining Co Ltd 15.53 23.54 Drop 6/30/2026 8/24/2026
HMY Harmony Gold Mining Co Ltd 15.21 23.54 Add 7/2/2026 8/24/2026 54.77%
HMY Harmony Gold Mining Co Ltd 14.43 23.54 Drop 7/9/2026 8/24/2026
HMY Harmony Gold Mining Co Ltd 14.99 23.54 Add 7/14/2026 8/24/2026 57.04%
HMY Harmony Gold Mining Co Ltd 14.78 23.54 Drop 7/18/2026 8/24/2026
HMY Harmony Gold Mining Co Ltd 15.88 23.54 Add 7/23/2026 8/24/2026 48.24%
HMY Harmony Gold Mining Co Ltd 15.87 23.54 Drop 7/25/2026 8/24/2026
HMY Harmony Gold Mining Co Ltd 15.94 23.54 Add 8/1/2026 8/24/2026 47.68%
HMY Harmony Gold Mining Co Ltd 16.47 23.54 Drop 8/4/2026 8/24/2026
HMY Harmony Gold Mining Co Ltd 19.51 23.54 Add 8/12/2026 8/24/2026 20.66%
HMY Harmony Gold Mining Co Ltd 19.89 23.54 Drop 8/13/2026 8/24/2026
HMY Harmony Gold Mining Co Ltd 20.03 23.54 Add 8/18/2026 8/24/2026 17.52%
HMY Harmony Gold Mining Co Ltd 22.02 23.54 Drop 8/22/2026 8/24/2026
HRTG Heritage Insurance Holdings Inc 25.19 34.59 Add 5/13/2025 8/25/2026 37.32%
HRTG Heritage Insurance Holdings Inc 27.45 34.59 Drop 12/11/2025 8/25/2026
HRTG Heritage Insurance Holdings Inc 28.79 34.59 Add 12/13/2025 8/25/2026 20.15%
HRTG Heritage Insurance Holdings Inc 29.44 34.59 Drop 12/18/2025 8/25/2026
HRTG Heritage Insurance Holdings Inc 29.61 34.59 Add 12/23/2025 8/25/2026 16.82%
HRTG Heritage Insurance Holdings Inc 29.78 34.59 Drop 12/25/2025 8/25/2026
HRTG Heritage Insurance Holdings Inc 29.78 34.59 Add 12/27/2025 8/25/2026 16.15%
HRTG Heritage Insurance Holdings Inc 29.26 34.59 Drop 1/1/2026 8/25/2026
HRTG Heritage Insurance Holdings Inc 29.26 34.59 Add 1/3/2026 8/25/2026 18.22%
HRTG Heritage Insurance Holdings Inc 26.47 34.59 Drop 1/8/2026 8/25/2026
HRTG Heritage Insurance Holdings Inc 27.23 34.59 Add 1/10/2026 8/25/2026 27.03%
HRTG Heritage Insurance Holdings Inc 25.90 34.59 Drop 1/24/2026 8/25/2026
HRTG Heritage Insurance Holdings Inc 25.89 34.59 Add 1/27/2026 8/25/2026 33.60%
HRTG Heritage Insurance Holdings Inc 25.00 34.59 Drop 1/29/2026 8/25/2026
HRTG Heritage Insurance Holdings Inc 26.54 34.59 Add 2/5/2026 8/25/2026 30.33%
HRTG Heritage Insurance Holdings Inc 26.63 34.59 Drop 2/7/2026 8/25/2026
HRTG Heritage Insurance Holdings Inc 25.36 34.59 Add 2/13/2026 8/25/2026 36.40%
HRTG Heritage Insurance Holdings Inc 24.82 34.59 Drop 2/17/2026 8/25/2026
HRTG Heritage Insurance Holdings Inc 24.45 34.59 Add 2/19/2026 8/25/2026 41.47%
HRTG Heritage Insurance Holdings Inc 27.26 34.59 Drop 2/26/2026 8/25/2026
HRTG Heritage Insurance Holdings Inc 27.09 34.59 Add 3/10/2026 8/25/2026 27.69%
HRTG Heritage Insurance Holdings Inc 28.14 34.59 Drop 3/14/2026 8/25/2026
HRTG Heritage Insurance Holdings Inc 27.28 34.59 Add 3/19/2026 8/25/2026 26.80%
HRTG Heritage Insurance Holdings Inc 26.65 34.59 Drop 3/25/2026 8/25/2026
HRTG Heritage Insurance Holdings Inc 26.26 34.59 Add 3/31/2026 8/25/2026 31.72%
HRTG Heritage Insurance Holdings Inc 25.67 34.59 Drop 4/2/2026 8/25/2026
HRTG Heritage Insurance Holdings Inc 26.62 34.59 Add 4/9/2026 8/25/2026 29.94%
HRTG Heritage Insurance Holdings Inc 27.06 34.59 Drop 4/11/2026 8/25/2026
HRTG Heritage Insurance Holdings Inc 27.06 34.59 Add 4/18/2026 8/25/2026 27.83%
HRTG Heritage Insurance Holdings Inc 27.22 34.59 Drop 4/21/2026 8/25/2026
HRTG Heritage Insurance Holdings Inc 27.97 34.59 Add 4/25/2026 8/25/2026 23.67%
HRTG Heritage Insurance Holdings Inc 30.41 34.59 Drop 4/29/2026 8/25/2026
HRTG Heritage Insurance Holdings Inc 23.15 34.59 Add 5/21/2026 8/25/2026 49.42%
HRTG Heritage Insurance Holdings Inc 23.45 34.59 Drop 5/23/2026 8/25/2026
HRTG Heritage Insurance Holdings Inc 22.88 34.59 Add 5/26/2026 8/25/2026 51.18%
HRTG Heritage Insurance Holdings Inc 22.00 34.59 Drop 5/30/2026 8/25/2026
HRTG Heritage Insurance Holdings Inc 21.53 34.59 Add 6/9/2026 8/25/2026 60.66%
HRTG Heritage Insurance Holdings Inc 22.20 34.59 Drop 6/11/2026 8/25/2026
HRTG Heritage Insurance Holdings Inc 24.33 34.59 Add 6/26/2026 8/25/2026 42.17%
HRTG Heritage Insurance Holdings Inc 26.30 34.59 Drop 6/30/2026 8/25/2026
HRTG Heritage Insurance Holdings Inc 26.81 34.59 Add 7/2/2026 8/25/2026 29.02%
HRTG Heritage Insurance Holdings Inc 27.12 34.59 Drop 7/3/2026 8/25/2026
HRTG Heritage Insurance Holdings Inc 27.25 34.59 Add 7/9/2026 8/25/2026 26.94%
HRTG Heritage Insurance Holdings Inc 27.12 34.59 Drop 7/11/2026 8/25/2026
HRTG Heritage Insurance Holdings Inc 27.85 34.59 Add 7/14/2026 8/25/2026 24.20%
HRTG Heritage Insurance Holdings Inc 26.56 34.59 Drop 7/18/2026 8/25/2026
HRTG Heritage Insurance Holdings Inc 29.84 34.59 Add 7/30/2026 8/25/2026 15.92%
HRTG Heritage Insurance Holdings Inc 30.22 34.59 Drop 8/4/2026 8/25/2026
HRTG Heritage Insurance Holdings Inc 32.18 34.59 Add 8/12/2026 8/25/2026 7.49%
HRTG Heritage Insurance Holdings Inc 33.27 34.59 Drop 8/15/2026 8/25/2026
HRTG Heritage Insurance Holdings Inc 33.33 34.59 Add 8/20/2026 8/25/2026 3.78%
HRTG Heritage Insurance Holdings Inc 33.63 34.59 Drop 8/22/2026 8/25/2026
HSBC HSBC Holdings plc 46.13 104.09 Add 11/2/2024 8/25/2026 125.64%
HSBC HSBC Holdings plc 51.41 104.09 Drop 1/25/2025 8/25/2026
HTH Hilltop Holdings Inc 36.80 38.67 Add 1/31/2026 8/25/2026 5.08%
HTH Hilltop Holdings Inc 38.61 38.67 Drop 2/5/2026 8/25/2026
HTH Hilltop Holdings Inc 40.02 38.67 Add 2/10/2026 8/25/2026 -3.37%
HTH Hilltop Holdings Inc 38.60 38.67 Drop 2/13/2026 8/25/2026
HTH Hilltop Holdings Inc 35.52 38.67 Add 3/12/2026 8/25/2026 8.87%
HTH Hilltop Holdings Inc 34.89 38.67 Drop 3/14/2026 8/25/2026
HTH Hilltop Holdings Inc 34.86 38.67 Add 3/21/2026 8/25/2026 10.93%
HTH Hilltop Holdings Inc 35.34 38.67 Drop 3/25/2026 8/25/2026
HTH Hilltop Holdings Inc 35.99 38.67 Add 4/2/2026 8/25/2026 7.45%
HTH Hilltop Holdings Inc 35.93 38.67 Drop 4/4/2026 8/25/2026
HTH Hilltop Holdings Inc 38.09 38.67 Add 4/11/2026 8/25/2026 1.52%
HTH Hilltop Holdings Inc 38.09 38.67 Drop 4/16/2026 8/25/2026
HTH Hilltop Holdings Inc 39.53 38.67 Add 7/30/2026 8/25/2026 -2.18%
HTH Hilltop Holdings Inc 39.76 38.67 Drop 8/4/2026 8/25/2026
HTHT H World Group Ltd 48.54 48.64 Add 5/14/2026 8/25/2026 0.21%
HTHT H World Group Ltd 45.51 48.64 Drop 5/19/2026 8/25/2026
HUIZ Huize Holding Ltd 0.77 1.58 Drop 6/4/2024 8/25/2026
ICG Intchains Group Ltd 1.68 0.98 Add 4/12/2025 8/25/2026 -41.67%
ICG Intchains Group Ltd 2.16 0.98 Drop 5/27/2025 8/25/2026
ICG Intchains Group Ltd 2.12 0.98 Add 6/3/2025 8/25/2026 -53.77%
ICG Intchains Group Ltd 2.12 0.98 Drop 8/19/2025 8/25/2026
ICG Intchains Group Ltd 1.51 0.98 Add 11/22/2025 8/25/2026 -35.10%
ICG Intchains Group Ltd 1.80 0.98 Drop 12/23/2025 8/25/2026
ICG Intchains Group Ltd 1.95 0.98 Add 12/25/2025 8/25/2026 -49.74%
ICG Intchains Group Ltd 1.83 0.98 Drop 12/27/2025 8/25/2026
ICG Intchains Group Ltd 1.92 0.98 Add 12/30/2025 8/25/2026 -48.96%
ICG Intchains Group Ltd 1.79 0.98 Drop 1/3/2026 8/25/2026
ICG Intchains Group Ltd 1.78 0.98 Add 1/6/2026 8/25/2026 -44.94%
ICG Intchains Group Ltd 2.00 0.98 Drop 1/31/2026 8/25/2026
ICG Intchains Group Ltd 1.95 0.98 Add 2/5/2026 8/25/2026 -49.74%
ICG Intchains Group Ltd 1.95 0.98 Drop 2/7/2026 8/25/2026
ICG Intchains Group Ltd 1.52 0.98 Add 2/13/2026 8/25/2026 -35.53%
ICG Intchains Group Ltd 1.52 0.98 Drop 2/17/2026 8/25/2026
ICG Intchains Group Ltd 1.49 0.98 Add 2/19/2026 8/25/2026 -34.23%
ICG Intchains Group Ltd 1.38 0.98 Drop 2/24/2026 8/25/2026
ICG Intchains Group Ltd 1.37 0.98 Add 2/26/2026 8/25/2026 -28.47%
ICG Intchains Group Ltd 1.35 0.98 Drop 3/7/2026 8/25/2026
IDCC Interdigital Inc 202.55 341.09 Add 4/12/2025 8/25/2026 68.40%
IDCC Interdigital Inc 212.85 341.09 Drop 5/6/2025 8/25/2026
IDCC Interdigital Inc 323.19 341.09 Add 12/20/2025 8/25/2026 5.54%
IDCC Interdigital Inc 331.87 341.09 Drop 12/23/2025 8/25/2026
IDCC Interdigital Inc 318.38 341.09 Add 1/1/2026 8/25/2026 7.13%
IDCC Interdigital Inc 335.84 341.09 Drop 1/6/2026 8/25/2026
IDCC Interdigital Inc 308.76 341.09 Add 1/17/2026 8/25/2026 10.47%
IDCC Interdigital Inc 308.76 341.09 Drop 1/20/2026 8/25/2026
IDCC Interdigital Inc 320.56 341.09 Add 2/5/2026 8/25/2026 6.40%
IDCC Interdigital Inc 345.05 341.09 Drop 2/7/2026 8/25/2026
IDN Intellicheck Inc 4.28 2.89 Add 5/19/2026 8/25/2026 -32.48%
IDN Intellicheck Inc 4.19 2.89 Drop 5/20/2026 8/25/2026
IDN Intellicheck Inc 4.35 2.89 Add 5/21/2026 8/25/2026 -33.56%
IDN Intellicheck Inc 4.41 2.89 Drop 5/26/2026 8/25/2026
IDN Intellicheck Inc 4.30 2.89 Add 5/30/2026 8/25/2026 -32.79%
IDN Intellicheck Inc 4.33 2.89 Drop 6/2/2026 8/25/2026
IDN Intellicheck Inc 4.16 2.89 Add 6/9/2026 8/25/2026 -30.53%
IDN Intellicheck Inc 4.08 2.89 Drop 6/11/2026 8/25/2026
IDN Intellicheck Inc 4.05 2.89 Add 6/13/2026 8/25/2026 -28.64%
IDN Intellicheck Inc 4.15 2.89 Drop 6/16/2026 8/25/2026
IDN Intellicheck Inc 4.09 2.89 Add 6/19/2026 8/25/2026 -29.34%
IDN Intellicheck Inc 4.12 2.89 Drop 6/23/2026 8/25/2026
IDN Intellicheck Inc 4.02 2.89 Add 6/26/2026 8/25/2026 -28.11%
IDN Intellicheck Inc 4.02 2.89 Drop 6/27/2026 8/25/2026
IDN Intellicheck Inc 4.28 2.89 Add 6/30/2026 8/25/2026 -32.48%
IDN Intellicheck Inc 4.17 2.89 Drop 7/2/2026 8/25/2026
IDN Intellicheck Inc 4.14 2.89 Add 7/3/2026 8/25/2026 -30.19%
IDN Intellicheck Inc 4.15 2.89 Drop 7/9/2026 8/25/2026
IDN Intellicheck Inc 3.75 2.89 Add 7/18/2026 8/25/2026 -22.93%
IDN Intellicheck Inc 3.70 2.89 Drop 7/28/2026 8/25/2026
IDN Intellicheck Inc 3.68 2.89 Add 8/1/2026 8/25/2026 -21.47%
IDN Intellicheck Inc 3.80 2.89 Drop 8/4/2026 8/25/2026
IDN Intellicheck Inc 3.77 2.89 Add 8/12/2026 8/25/2026 -23.34%
IDN Intellicheck Inc 2.95 2.89 Drop 8/18/2026 8/25/2026
IDN Intellicheck Inc 2.95 2.89 Add 8/21/2026 8/25/2026 -2.03%
IDN Intellicheck Inc 2.95 2.89 Drop 8/22/2026 8/25/2026
IDT IDT Corp - Class B 45.00 68.29 Add 11/12/2024 8/25/2026 51.76%
IDT IDT Corp - Class B 50.65 68.29 Drop 10/2/2025 8/25/2026
IGIC International General Insurance Holdings Ltd 14.48 26.56 Add 5/15/2024 8/25/2026 83.43%
IGIC International General Insurance Holdings Ltd 15.58 26.56 Drop 8/10/2024 8/25/2026
IGIC International General Insurance Holdings Ltd 24.81 26.56 Add 11/12/2024 8/25/2026 7.05%
IGIC International General Insurance Holdings Ltd 26.09 26.56 Drop 3/1/2025 8/25/2026
INCY Incyte Corp 64.91 127.98 Drop 8/1/2024 8/25/2026
INCY Incyte Corp 101.10 127.98 Add 2/17/2026 8/25/2026 26.59%
INCY Incyte Corp 100.18 127.98 Drop 2/25/2026 8/25/2026
INCY Incyte Corp 99.98 127.98 Add 2/26/2026 8/25/2026 28.01%
INCY Incyte Corp 100.04 127.98 Drop 3/3/2026 8/25/2026
INCY Incyte Corp 97.33 127.98 Add 3/7/2026 8/25/2026 31.49%
INCY Incyte Corp 91.96 127.98 Drop 3/14/2026 8/25/2026
INCY Incyte Corp 92.07 127.98 Add 3/17/2026 8/25/2026 39.00%
INCY Incyte Corp 92.24 127.98 Drop 3/19/2026 8/25/2026
INCY Incyte Corp 92.95 127.98 Add 3/21/2026 8/25/2026 37.69%
INCY Incyte Corp 90.54 127.98 Drop 3/25/2026 8/25/2026
INCY Incyte Corp 95.92 127.98 Add 4/9/2026 8/25/2026 33.42%
INCY Incyte Corp 97.65 127.98 Drop 4/11/2026 8/25/2026
INCY Incyte Corp 97.65 127.98 Add 4/14/2026 8/25/2026 31.06%
INCY Incyte Corp 97.65 127.98 Drop 4/16/2026 8/25/2026
INCY Incyte Corp 96.22 127.98 Add 4/23/2026 8/25/2026 33.01%
INCY Incyte Corp 95.47 127.98 Drop 4/25/2026 8/25/2026
INCY Incyte Corp 97.60 127.98 Add 4/29/2026 8/25/2026 31.13%
INCY Incyte Corp 99.10 127.98 Drop 5/2/2026 8/25/2026
INCY Incyte Corp 97.47 127.98 Add 5/6/2026 8/25/2026 31.30%
INCY Incyte Corp 100.32 127.98 Drop 5/12/2026 8/25/2026
INCY Incyte Corp 98.25 127.98 Add 5/14/2026 8/25/2026 30.26%
INCY Incyte Corp 97.25 127.98 Drop 5/15/2026 8/25/2026
INCY Incyte Corp 97.08 127.98 Add 5/21/2026 8/25/2026 31.83%
INCY Incyte Corp 97.41 127.98 Drop 5/23/2026 8/25/2026
INCY Incyte Corp 97.16 127.98 Add 5/26/2026 8/25/2026 31.72%
INCY Incyte Corp 97.10 127.98 Drop 5/28/2026 8/25/2026
INCY Incyte Corp 95.59 127.98 Add 6/2/2026 8/25/2026 33.88%
INCY Incyte Corp 97.98 127.98 Drop 6/4/2026 8/25/2026
INCY Incyte Corp 107.83 127.98 Add 6/13/2026 8/25/2026 18.69%
INCY Incyte Corp 98.22 127.98 Drop 6/19/2026 8/25/2026
INCY Incyte Corp 113.81 127.98 Add 7/2/2026 8/25/2026 12.45%
INCY Incyte Corp 116.86 127.98 Drop 7/3/2026 8/25/2026
INCY Incyte Corp 118.68 127.98 Add 7/11/2026 8/25/2026 7.84%
INCY Incyte Corp 116.65 127.98 Drop 7/18/2026 8/25/2026
INCY Incyte Corp 115.79 127.98 Add 7/23/2026 8/25/2026 10.53%
INCY Incyte Corp 118.49 127.98 Drop 7/28/2026 8/25/2026
INCY Incyte Corp 127.67 127.98 Add 7/30/2026 8/25/2026 0.24%
INCY Incyte Corp 119.52 127.98 Drop 8/1/2026 8/25/2026
INCY Incyte Corp 118.38 127.98 Add 8/7/2026 8/25/2026 8.11%
INCY Incyte Corp 126.02 127.98 Drop 8/20/2026 8/25/2026
INCY Incyte Corp 127.22 127.98 Add 8/22/2026 8/25/2026 0.60%
INMD Inmode Ltd 17.97 15.10 Add 11/6/2024 8/25/2026 -15.97%
INMD Inmode Ltd 19.70 15.10 Drop 11/12/2024 8/25/2026
INMD Inmode Ltd 17.91 15.10 Add 11/19/2024 8/25/2026 -15.69%
INMD Inmode Ltd 19.49 15.10 Drop 11/26/2024 8/25/2026
INMD Inmode Ltd 18.84 15.10 Add 12/10/2024 8/25/2026 -19.85%
INMD Inmode Ltd 18.25 15.10 Drop 2/7/2025 8/25/2026
INVA Innoviva Inc 22.73 21.03 Add 3/5/2026 8/25/2026 -7.48%
INVA Innoviva Inc 22.18 21.03 Drop 3/7/2026 8/25/2026
INVA Innoviva Inc 22.42 21.03 Add 3/12/2026 8/25/2026 -6.20%
INVA Innoviva Inc 22.91 21.03 Drop 3/31/2026 8/25/2026
INVA Innoviva Inc 23.41 21.03 Add 4/2/2026 8/25/2026 -10.17%
INVA Innoviva Inc 22.99 21.03 Drop 4/4/2026 8/25/2026
INVA Innoviva Inc 23.02 21.03 Add 4/7/2026 8/25/2026 -8.64%
INVA Innoviva Inc 23.62 21.03 Drop 4/9/2026 8/25/2026
INVA Innoviva Inc 24.68 21.03 Add 4/11/2026 8/25/2026 -14.79%
INVA Innoviva Inc 24.68 21.03 Drop 4/18/2026 8/25/2026
INVA Innoviva Inc 24.24 21.03 Add 4/21/2026 8/25/2026 -13.24%
INVA Innoviva Inc 23.05 21.03 Drop 5/2/2026 8/25/2026
INVA Innoviva Inc 23.30 21.03 Add 5/5/2026 8/25/2026 -9.74%
INVA Innoviva Inc 22.69 21.03 Drop 5/7/2026 8/25/2026
INVA Innoviva Inc 22.80 21.03 Add 5/9/2026 8/25/2026 -7.76%
INVA Innoviva Inc 22.52 21.03 Drop 5/12/2026 8/25/2026
INVA Innoviva Inc 22.12 21.03 Add 5/19/2026 8/25/2026 -4.93%
INVA Innoviva Inc 22.15 21.03 Drop 5/20/2026 8/25/2026
INVA Innoviva Inc 22.24 21.03 Add 5/21/2026 8/25/2026 -5.44%
INVA Innoviva Inc 22.25 21.03 Drop 5/26/2026 8/25/2026
INVA Innoviva Inc 21.89 21.03 Add 5/30/2026 8/25/2026 -3.93%
INVA Innoviva Inc 21.51 21.03 Drop 6/2/2026 8/25/2026
INVA Innoviva Inc 21.50 21.03 Add 6/4/2026 8/25/2026 -2.19%
INVA Innoviva Inc 23.10 21.03 Drop 6/11/2026 8/25/2026
INVA Innoviva Inc 22.44 21.03 Add 6/12/2026 8/25/2026 -6.28%
INVA Innoviva Inc 22.44 21.03 Drop 6/13/2026 8/25/2026
INVA Innoviva Inc 22.42 21.03 Add 6/16/2026 8/25/2026 -6.20%
INVA Innoviva Inc 22.89 21.03 Drop 6/26/2026 8/25/2026
INVA Innoviva Inc 23.35 21.03 Add 6/27/2026 8/25/2026 -9.94%
INVA Innoviva Inc 23.14 21.03 Drop 6/30/2026 8/25/2026
INVA Innoviva Inc 21.92 21.03 Add 7/2/2026 8/25/2026 -4.06%
INVA Innoviva Inc 22.43 21.03 Drop 7/9/2026 8/25/2026
INVA Innoviva Inc 22.26 21.03 Add 7/11/2026 8/25/2026 -5.53%
INVA Innoviva Inc 22.65 21.03 Drop 7/18/2026 8/25/2026
INVA Innoviva Inc 21.28 21.03 Add 7/21/2026 8/25/2026 -1.17%
INVA Innoviva Inc 21.58 21.03 Drop 7/23/2026 8/25/2026
INVA Innoviva Inc 21.20 21.03 Add 7/25/2026 8/25/2026 -0.80%
INVA Innoviva Inc 21.30 21.03 Drop 7/28/2026 8/25/2026
INVA Innoviva Inc 21.70 21.03 Add 7/30/2026 8/25/2026 -3.09%
INVA Innoviva Inc 21.00 21.03 Drop 8/21/2026 8/25/2026
INVA Innoviva Inc 21.00 21.03 Add 8/22/2026 8/25/2026 0.14%
IOSP Innospec Inc 91.53 94.73 Add 8/7/2026 8/25/2026 3.50%
IOSP Innospec Inc 93.92 94.73 Drop 8/15/2026 8/25/2026
IOSP Innospec Inc 93.56 94.73 Add 8/20/2026 8/25/2026 1.25%
IOSP Innospec Inc 92.92 94.73 Drop 8/21/2026 8/25/2026
IPI Intrepid Potash Inc 38.76 37.89 Add 5/28/2026 8/25/2026 -2.24%
IPI Intrepid Potash Inc 38.76 37.89 Drop 5/29/2026 8/25/2026
IPI Intrepid Potash Inc 33.47 37.89 Add 6/26/2026 8/25/2026 13.21%
IPI Intrepid Potash Inc 33.93 37.89 Drop 6/27/2026 8/25/2026
IPI Intrepid Potash Inc 33.50 37.89 Add 6/30/2026 8/25/2026 13.10%
IPI Intrepid Potash Inc 35.07 37.89 Drop 7/8/2026 8/25/2026
ISTR Investar Holding Corp 17.15 30.09 Add 3/16/2025 8/21/2026 75.45%
ISTR Investar Holding Corp 16.94 30.09 Drop 4/10/2025 8/21/2026
ITIC Investors Title Company 244.58 297.63 Add 3/20/2025 8/25/2026 21.69%
ITIC Investors Title Company 236.00 297.63 Drop 4/10/2025 8/25/2026
ITRN Ituran Location And Control Ltd 26.74 50.62 Add 5/23/2024 8/25/2026 89.30%
ITRN Ituran Location And Control Ltd 27.25 50.62 Drop 5/24/2024 8/25/2026
ITRN Ituran Location And Control Ltd 26.67 50.62 Add 5/25/2024 8/25/2026 89.80%
ITRN Ituran Location And Control Ltd 27.61 50.62 Drop 5/30/2024 8/25/2026
ITRN Ituran Location And Control Ltd 26.35 50.62 Add 6/5/2024 8/25/2026 92.11%
ITRN Ituran Location And Control Ltd 26.73 50.62 Drop 6/7/2024 8/25/2026
IVR Invesco Mortgage Capital Inc 6.79 7.48 Add 4/10/2025 8/25/2026 10.16%
IVR Invesco Mortgage Capital Inc 7.54 7.48 Drop 5/13/2025 8/25/2026
IVR Invesco Mortgage Capital Inc 7.80 7.48 Add 11/13/2025 8/25/2026 -4.10%
IVR Invesco Mortgage Capital Inc 8.14 7.48 Drop 12/11/2025 8/25/2026
IVR Invesco Mortgage Capital Inc 8.07 7.48 Add 12/13/2025 8/25/2026 -7.31%
IVR Invesco Mortgage Capital Inc 8.26 7.48 Drop 12/18/2025 8/25/2026
IVR Invesco Mortgage Capital Inc 8.88 7.48 Add 12/23/2025 8/25/2026 -15.77%
IVR Invesco Mortgage Capital Inc 8.63 7.48 Drop 12/27/2025 8/25/2026
IVR Invesco Mortgage Capital Inc 8.41 7.48 Add 1/1/2026 8/25/2026 -11.06%
IVR Invesco Mortgage Capital Inc 8.41 7.48 Drop 1/2/2026 8/25/2026
IVR Invesco Mortgage Capital Inc 8.51 7.48 Add 1/9/2026 8/25/2026 -12.10%
IVR Invesco Mortgage Capital Inc 9.00 7.48 Drop 1/14/2026 8/25/2026
IVR Invesco Mortgage Capital Inc 9.43 7.48 Add 1/20/2026 8/25/2026 -20.68%
IVR Invesco Mortgage Capital Inc 9.43 7.48 Drop 1/21/2026 8/25/2026
IVR Invesco Mortgage Capital Inc 9.02 7.48 Add 1/24/2026 8/25/2026 -17.07%
IVR Invesco Mortgage Capital Inc 8.83 7.48 Drop 1/27/2026 8/25/2026
IVR Invesco Mortgage Capital Inc 8.95 7.48 Add 1/29/2026 8/25/2026 -16.42%
IVR Invesco Mortgage Capital Inc 8.99 7.48 Drop 2/13/2026 8/25/2026
JD JD.com Inc 29.56 29.20 Add 8/20/2024 8/25/2026 -1.22%
JD JD.com Inc 37.39 29.20 Drop 11/30/2024 8/25/2026
JD JD.com Inc 32.70 29.20 Add 4/29/2025 8/25/2026 -10.70%
JD JD.com Inc 34.06 29.20 Drop 5/6/2025 8/25/2026
JD JD.com Inc 36.05 29.20 Add 5/13/2025 8/25/2026 -19.00%
JD JD.com Inc 35.73 29.20 Drop 5/15/2025 8/25/2026
JD JD.com Inc 34.35 29.20 Add 5/17/2025 8/25/2026 -14.99%
JD JD.com Inc 31.58 29.20 Drop 8/16/2025 8/25/2026
JFU 9F Inc 5.03 2.23 Add 10/11/2025 8/15/2026 -55.67%
JFU 9F Inc 4.99 2.23 Drop 12/11/2025 8/15/2026
JFU 9F Inc 7.37 2.23 Add 12/20/2025 8/15/2026 -69.74%
JFU 9F Inc 7.40 2.23 Drop 12/30/2025 8/15/2026
JFU 9F Inc 3.80 2.23 Add 5/12/2026 8/15/2026 -41.32%
JFU 9F Inc 3.94 2.23 Drop 5/15/2026 8/15/2026
JFU 9F Inc 3.96 2.23 Add 5/19/2026 8/15/2026 -43.69%
JFU 9F Inc 3.96 2.23 Drop 5/20/2026 8/15/2026
JFU 9F Inc 3.75 2.23 Add 5/21/2026 8/15/2026 -40.53%
JFU 9F Inc 3.75 2.23 Drop 5/23/2026 8/15/2026
JFU 9F Inc 3.25 2.23 Add 5/28/2026 8/15/2026 -31.38%
JFU 9F Inc 3.06 2.23 Drop 6/2/2026 8/15/2026
JFU 9F Inc 3.06 2.23 Add 6/4/2026 8/15/2026 -27.12%
JFU 9F Inc 2.82 2.23 Drop 6/9/2026 8/15/2026
JFU 9F Inc 2.90 2.23 Add 6/11/2026 8/15/2026 -23.10%
JFU 9F Inc 2.90 2.23 Drop 6/12/2026 8/15/2026
JFU 9F Inc 2.70 2.23 Add 6/19/2026 8/15/2026 -17.41%
JFU 9F Inc 2.70 2.23 Drop 6/20/2026 8/15/2026
JFU 9F Inc 2.64 2.23 Add 7/2/2026 8/15/2026 -15.53%
JFU 9F Inc 2.53 2.23 Drop 7/9/2026 8/15/2026
JFU 9F Inc 2.53 2.23 Add 7/21/2026 8/15/2026 -11.86%
JFU 9F Inc 2.26 2.23 Drop 7/28/2026 8/15/2026
JFU 9F Inc 2.47 2.23 Add 8/7/2026 8/15/2026 -9.72%
JFU 9F Inc 2.23 2.23 Drop 8/18/2026 8/15/2026
JFU 9F Inc 2.23 2.23 Add 8/20/2026 8/15/2026 0.00%
JFU 9F Inc 2.23 2.23 Drop 8/21/2026 8/15/2026
JRSH Jerash holdings (US) Inc 5.64 5.62 Add 8/18/2026 8/25/2026 -0.35%
JRSH Jerash holdings (US) Inc 5.64 5.62 Drop 8/20/2026 8/25/2026
JVA Coffee Holding Co Inc 3.32 3.46 Add 4/10/2025 8/25/2026 4.22%
JVA Coffee Holding Co Inc 4.17 3.46 Drop 6/3/2025 8/25/2026
JVA Coffee Holding Co Inc 3.92 3.46 Add 6/7/2025 8/25/2026 -11.73%
JVA Coffee Holding Co Inc 4.74 3.46 Drop 6/17/2025 8/25/2026
KELYA Kelly Services Inc - Class A 19.37 16.79 Drop 8/10/2024 8/25/2026
KELYB Kelly Services Inc - Class B 20.78 23.94 Drop 8/10/2024 8/18/2026
KFY Korn Ferry 72.72 84.73 Add 9/11/2025 8/25/2026 16.52%
KFY Korn Ferry 67.43 84.73 Drop 12/11/2025 8/25/2026
KFY Korn Ferry 68.83 84.73 Add 12/16/2025 8/25/2026 23.10%
KFY Korn Ferry 69.05 84.73 Drop 12/18/2025 8/25/2026
KFY Korn Ferry 69.30 84.73 Add 12/20/2025 8/25/2026 22.27%
KFY Korn Ferry 66.65 84.73 Drop 12/25/2025 8/25/2026
KFY Korn Ferry 66.02 84.73 Add 1/3/2026 8/25/2026 28.34%
KFY Korn Ferry 65.73 84.73 Drop 1/6/2026 8/25/2026
KFY Korn Ferry 68.04 84.73 Add 1/10/2026 8/25/2026 24.53%
KFY Korn Ferry 67.97 84.73 Drop 1/17/2026 8/25/2026
KFY Korn Ferry 67.97 84.73 Add 1/20/2026 8/25/2026 24.66%
KFY Korn Ferry 68.74 84.73 Drop 1/24/2026 8/25/2026
KFY Korn Ferry 68.19 84.73 Add 1/27/2026 8/25/2026 24.26%
KFY Korn Ferry 66.35 84.73 Drop 1/29/2026 8/25/2026
KFY Korn Ferry 67.25 84.73 Add 1/31/2026 8/25/2026 25.99%
KFY Korn Ferry 61.23 84.73 Drop 2/17/2026 8/25/2026
KFY Korn Ferry 62.64 84.73 Add 2/19/2026 8/25/2026 35.27%
KFY Korn Ferry 62.87 84.73 Drop 2/21/2026 8/25/2026
KFY Korn Ferry 59.98 84.73 Add 2/26/2026 8/25/2026 41.26%
KFY Korn Ferry 62.20 84.73 Drop 3/3/2026 8/25/2026
KFY Korn Ferry 62.45 84.73 Add 3/12/2026 8/25/2026 35.68%
KFY Korn Ferry 61.52 84.73 Drop 3/14/2026 8/25/2026
KFY Korn Ferry 63.36 84.73 Add 4/4/2026 8/25/2026 33.73%
KFY Korn Ferry 63.90 84.73 Drop 4/9/2026 8/25/2026
KFY Korn Ferry 63.95 84.73 Add 4/16/2026 8/25/2026 32.49%
KFY Korn Ferry 63.95 84.73 Drop 4/18/2026 8/25/2026
KFY Korn Ferry 67.12 84.73 Add 4/23/2026 8/25/2026 26.24%
KFY Korn Ferry 66.33 84.73 Drop 5/2/2026 8/25/2026
KFY Korn Ferry 65.38 84.73 Add 5/20/2026 8/25/2026 29.60%
KFY Korn Ferry 68.03 84.73 Drop 5/26/2026 8/25/2026
KFY Korn Ferry 68.57 84.73 Add 5/28/2026 8/25/2026 23.57%
KFY Korn Ferry 72.28 84.73 Drop 6/2/2026 8/25/2026
KFY Korn Ferry 66.98 84.73 Add 6/4/2026 8/25/2026 26.50%
KFY Korn Ferry 72.66 84.73 Drop 6/9/2026 8/25/2026
KFY Korn Ferry 73.26 84.73 Add 6/13/2026 8/25/2026 15.66%
KFY Korn Ferry 71.37 84.73 Drop 6/16/2026 8/25/2026
KFY Korn Ferry 71.46 84.73 Add 6/19/2026 8/25/2026 18.57%
KFY Korn Ferry 70.57 84.73 Drop 6/26/2026 8/25/2026
KFY Korn Ferry 70.57 84.73 Add 6/27/2026 8/25/2026 20.07%
KFY Korn Ferry 70.52 84.73 Drop 6/30/2026 8/25/2026
KINS Kingstone Cos. Inc 16.40 20.09 Add 4/10/2025 8/25/2026 22.50%
KINS Kingstone Cos. Inc 21.67 20.09 Drop 5/10/2025 8/25/2026
KINS Kingstone Cos. Inc 17.97 20.09 Add 5/13/2025 8/25/2026 11.80%
KINS Kingstone Cos. Inc 15.31 20.09 Drop 12/11/2025 8/25/2026
KINS Kingstone Cos. Inc 16.17 20.09 Add 12/16/2025 8/25/2026 24.24%
KINS Kingstone Cos. Inc 16.29 20.09 Drop 12/18/2025 8/25/2026
KINS Kingstone Cos. Inc 17.16 20.09 Add 12/23/2025 8/25/2026 17.07%
KINS Kingstone Cos. Inc 17.38 20.09 Drop 12/25/2025 8/25/2026
KINS Kingstone Cos. Inc 16.83 20.09 Add 1/1/2026 8/25/2026 19.37%
KINS Kingstone Cos. Inc 16.64 20.09 Drop 1/6/2026 8/25/2026
KINS Kingstone Cos. Inc 16.32 20.09 Add 1/14/2026 8/25/2026 23.10%
KINS Kingstone Cos. Inc 15.91 20.09 Drop 1/17/2026 8/25/2026
KINS Kingstone Cos. Inc 15.64 20.09 Add 1/20/2026 8/25/2026 28.45%
KINS Kingstone Cos. Inc 15.31 20.09 Drop 1/27/2026 8/25/2026
KINS Kingstone Cos. Inc 14.96 20.09 Add 1/29/2026 8/25/2026 34.29%
KINS Kingstone Cos. Inc 15.23 20.09 Drop 1/31/2026 8/25/2026
KINS Kingstone Cos. Inc 15.17 20.09 Add 2/5/2026 8/25/2026 32.43%
KINS Kingstone Cos. Inc 15.90 20.09 Drop 2/10/2026 8/25/2026
KINS Kingstone Cos. Inc 15.71 20.09 Add 2/17/2026 8/25/2026 27.88%
KINS Kingstone Cos. Inc 15.68 20.09 Drop 2/19/2026 8/25/2026
KINS Kingstone Cos. Inc 15.84 20.09 Add 2/21/2026 8/25/2026 26.83%
KINS Kingstone Cos. Inc 16.65 20.09 Drop 2/26/2026 8/25/2026
KINS Kingstone Cos. Inc 16.53 20.09 Add 3/3/2026 8/25/2026 21.54%
KINS Kingstone Cos. Inc 15.11 20.09 Drop 3/14/2026 8/25/2026
KINS Kingstone Cos. Inc 14.08 20.09 Add 5/12/2026 8/25/2026 42.68%
KINS Kingstone Cos. Inc 14.68 20.09 Drop 5/14/2026 8/25/2026
KINS Kingstone Cos. Inc 14.87 20.09 Add 5/19/2026 8/25/2026 35.10%
KINS Kingstone Cos. Inc 15.20 20.09 Drop 5/20/2026 8/25/2026
KINS Kingstone Cos. Inc 15.59 20.09 Add 5/21/2026 8/25/2026 28.86%
KINS Kingstone Cos. Inc 15.92 20.09 Drop 5/26/2026 8/25/2026
KINS Kingstone Cos. Inc 16.12 20.09 Add 5/28/2026 8/25/2026 24.63%
KINS Kingstone Cos. Inc 15.04 20.09 Drop 6/4/2026 8/25/2026
KINS Kingstone Cos. Inc 19.18 20.09 Add 8/12/2026 8/25/2026 4.74%
KINS Kingstone Cos. Inc 19.62 20.09 Drop 8/21/2026 8/25/2026
KMDA Kamada Ltd 5.54 8.43 Add 8/22/2024 8/25/2026 52.17%
KMDA Kamada Ltd 6.03 8.43 Drop 11/14/2024 8/25/2026
KMDA Kamada Ltd 5.81 8.43 Add 11/16/2024 8/25/2026 45.09%
KMDA Kamada Ltd 5.82 8.43 Drop 11/21/2024 8/25/2026
KMDA Kamada Ltd 5.89 8.43 Add 11/30/2024 8/25/2026 43.12%
KMDA Kamada Ltd 6.06 8.43 Drop 12/5/2024 8/25/2026
KMDA Kamada Ltd 7.39 8.43 Add 8/1/2025 8/25/2026 14.07%
KMDA Kamada Ltd 7.02 8.43 Drop 12/13/2025 8/25/2026
KMDA Kamada Ltd 7.25 8.43 Add 12/16/2025 8/25/2026 16.28%
KMDA Kamada Ltd 7.22 8.43 Drop 12/20/2025 8/25/2026
KMDA Kamada Ltd 7.09 8.43 Add 12/27/2025 8/25/2026 18.90%
KMDA Kamada Ltd 7.05 8.43 Drop 12/30/2025 8/25/2026
KMDA Kamada Ltd 7.06 8.43 Add 1/1/2026 8/25/2026 19.41%
KMDA Kamada Ltd 7.95 8.43 Drop 1/10/2026 8/25/2026
KMDA Kamada Ltd 8.17 8.43 Add 1/17/2026 8/25/2026 3.18%
KMDA Kamada Ltd 8.17 8.43 Drop 1/20/2026 8/25/2026
KMDA Kamada Ltd 7.98 8.43 Add 1/24/2026 8/25/2026 5.64%
KMDA Kamada Ltd 8.56 8.43 Drop 1/27/2026 8/25/2026
KMDA Kamada Ltd 8.37 8.43 Add 1/31/2026 8/25/2026 0.72%
KMDA Kamada Ltd 8.28 8.43 Drop 2/10/2026 8/25/2026
KMDA Kamada Ltd 8.57 8.43 Add 2/13/2026 8/25/2026 -1.63%
KMDA Kamada Ltd 8.43 8.43 Drop 2/17/2026 8/25/2026
LAKE Lakeland Industries Inc 23.96 11.38 Drop 6/11/2024 8/25/2026
LARK Landmark Bancorp Inc 19.30 31.84 Drop 5/16/2024 8/25/2026
LARK Landmark Bancorp Inc 20.76 31.84 Add 11/6/2024 8/25/2026 53.37%
LARK Landmark Bancorp Inc 28.15 31.84 Drop 4/10/2025 8/25/2026
LC Happen Inc Com New 15.13 19.21 Add 5/14/2026 8/22/2026 26.97%
LC Happen Inc Com New 15.25 19.21 Drop 5/20/2026 8/22/2026
LC Happen Inc Com New 15.76 19.21 Add 5/23/2026 8/22/2026 21.89%
LC Happen Inc Com New 15.63 19.21 Drop 5/26/2026 8/22/2026
LC Happen Inc Com New 17.11 19.21 Add 6/9/2026 8/22/2026 12.27%
LC Happen Inc Com New 18.24 19.21 Drop 6/13/2026 8/22/2026
LC Happen Inc Com New 18.45 19.21 Add 6/16/2026 8/22/2026 4.12%
LC Happen Inc Com New 18.81 19.21 Drop 6/19/2026 8/22/2026
LC Happen Inc Com New 19.21 19.21 Add 6/20/2026 8/22/2026 0.00%
LC Happen Inc Com New 19.21 19.21 Drop 6/23/2026 8/22/2026
LC Happen Inc Com New 19.21 19.21 Add 7/3/2026 8/22/2026 0.00%
LC Happen Inc Com New 19.21 19.21 Drop 7/8/2026 8/22/2026
LC Happen Inc Com New 19.21 19.21 Add 7/11/2026 8/22/2026 0.00%
LC Happen Inc Com New 19.21 19.21 Drop 7/14/2026 8/22/2026
LC Happen Inc Com New 19.21 19.21 Add 7/16/2026 8/22/2026 0.00%
LC Happen Inc Com New 19.21 19.21 Drop 7/25/2026 8/22/2026
LC Happen Inc Com New 19.21 19.21 Add 7/28/2026 8/22/2026 0.00%
LC Happen Inc Com New 19.21 19.21 Drop 8/7/2026 8/22/2026
LC Happen Inc Com New 19.21 19.21 Add 8/12/2026 8/22/2026 0.00%
LC Happen Inc Com New 19.21 19.21 Drop 8/13/2026 8/22/2026
LC Happen Inc Com New 19.21 19.21 Add 8/15/2026 8/22/2026 0.00%
LC Happen Inc Com New 19.21 19.21 Drop 8/18/2026 8/22/2026
LC Happen Inc Com New 19.21 19.21 Add 8/20/2026 8/22/2026 0.00%
LC Happen Inc Com New 19.21 19.21 Drop 8/22/2026 8/22/2026
LFT Lument Finance Trust Inc 2.73 0.61 Drop 2/19/2025 8/20/2026
LFVN Lifevantage Corporation 13.46 6.84 Add 9/6/2025 8/25/2026 -49.18%
LFVN Lifevantage Corporation 11.44 6.84 Drop 9/9/2025 8/25/2026
LFVN Lifevantage Corporation 11.23 6.84 Add 9/11/2025 8/25/2026 -39.09%
LFVN Lifevantage Corporation 6.50 6.84 Drop 12/16/2025 8/25/2026
LFVN Lifevantage Corporation 6.37 6.84 Add 12/18/2025 8/25/2026 7.38%
LFVN Lifevantage Corporation 6.25 6.84 Drop 1/3/2026 8/25/2026
LFVN Lifevantage Corporation 6.24 6.84 Add 1/8/2026 8/25/2026 9.62%
LFVN Lifevantage Corporation 6.34 6.84 Drop 1/10/2026 8/25/2026
LFVN Lifevantage Corporation 6.21 6.84 Add 1/14/2026 8/25/2026 10.14%
LFVN Lifevantage Corporation 5.81 6.84 Drop 1/22/2026 8/25/2026
LFVN Lifevantage Corporation 5.55 6.84 Add 2/5/2026 8/25/2026 23.24%
LFVN Lifevantage Corporation 4.62 6.84 Drop 2/7/2026 8/25/2026
LGCY Legacy Education Inc 13.22 10.55 Add 8/28/2025 8/22/2026 -20.20%
LGCY Legacy Education Inc 12.43 10.55 Drop 9/9/2025 8/22/2026
LGCY Legacy Education Inc 12.61 10.55 Add 9/11/2025 8/22/2026 -16.34%
LGCY Legacy Education Inc 9.99 10.55 Drop 9/27/2025 8/22/2026
LGCY Legacy Education Inc 12.75 10.55 Add 2/24/2026 8/22/2026 -17.25%
LGCY Legacy Education Inc 12.75 10.55 Drop 2/26/2026 8/22/2026
LGCY Legacy Education Inc 13.89 10.55 Add 3/7/2026 8/22/2026 -24.05%
LGCY Legacy Education Inc 14.00 10.55 Drop 3/12/2026 8/22/2026
LGCY Legacy Education Inc 13.62 10.55 Add 3/14/2026 8/22/2026 -22.54%
LGCY Legacy Education Inc 13.78 10.55 Drop 3/17/2026 8/22/2026
LGCY Legacy Education Inc 12.65 10.55 Add 3/21/2026 8/22/2026 -16.60%
LGCY Legacy Education Inc 12.65 10.55 Drop 3/31/2026 8/22/2026
LGCY Legacy Education Inc 12.37 10.55 Add 4/2/2026 8/22/2026 -14.71%
LGCY Legacy Education Inc 12.37 10.55 Drop 4/4/2026 8/22/2026
LGCY Legacy Education Inc 12.72 10.55 Add 4/7/2026 8/22/2026 -17.06%
LGCY Legacy Education Inc 12.39 10.55 Drop 4/11/2026 8/22/2026
LGCY Legacy Education Inc 11.80 10.55 Add 5/2/2026 8/22/2026 -10.59%
LGCY Legacy Education Inc 11.20 10.55 Drop 5/6/2026 8/22/2026
LGCY Legacy Education Inc 11.20 10.55 Add 5/7/2026 8/22/2026 -5.80%
LGCY Legacy Education Inc 11.70 10.55 Drop 5/14/2026 8/22/2026
LGCY Legacy Education Inc 12.00 10.55 Add 5/19/2026 8/22/2026 -12.08%
LGCY Legacy Education Inc 11.71 10.55 Drop 5/21/2026 8/22/2026
LGCY Legacy Education Inc 11.04 10.55 Add 5/23/2026 8/22/2026 -4.44%
LGCY Legacy Education Inc 11.13 10.55 Drop 5/30/2026 8/22/2026
LGCY Legacy Education Inc 11.13 10.55 Add 6/2/2026 8/22/2026 -5.21%
LGCY Legacy Education Inc 11.13 10.55 Drop 6/4/2026 8/22/2026
LGCY Legacy Education Inc 11.24 10.55 Add 6/9/2026 8/22/2026 -6.14%
LGCY Legacy Education Inc 11.24 10.55 Drop 6/11/2026 8/22/2026
LGCY Legacy Education Inc 11.16 10.55 Add 6/12/2026 8/22/2026 -5.47%
LGCY Legacy Education Inc 11.01 10.55 Drop 6/13/2026 8/22/2026
LGCY Legacy Education Inc 11.00 10.55 Add 6/16/2026 8/22/2026 -4.09%
LGCY Legacy Education Inc 11.15 10.55 Drop 6/17/2026 8/22/2026
LGCY Legacy Education Inc 11.15 10.55 Add 6/27/2026 8/22/2026 -5.38%
LGCY Legacy Education Inc 11.96 10.55 Drop 6/30/2026 8/22/2026
LGCY Legacy Education Inc 11.69 10.55 Add 7/9/2026 8/22/2026 -9.75%
LGCY Legacy Education Inc 11.69 10.55 Drop 7/11/2026 8/22/2026
LGCY Legacy Education Inc 11.72 10.55 Add 7/16/2026 8/22/2026 -9.98%
LGCY Legacy Education Inc 11.72 10.55 Drop 7/18/2026 8/22/2026
LGCY Legacy Education Inc 11.73 10.55 Add 7/25/2026 8/22/2026 -10.06%
LGCY Legacy Education Inc 11.69 10.55 Drop 7/30/2026 8/22/2026
LGCY Legacy Education Inc 12.20 10.55 Add 8/4/2026 8/22/2026 -13.52%
LGCY Legacy Education Inc 12.20 10.55 Drop 8/7/2026 8/22/2026
LGCY Legacy Education Inc 12.20 10.55 Add 8/13/2026 8/22/2026 -13.52%
LGCY Legacy Education Inc 12.20 10.55 Drop 8/15/2026 8/22/2026
LGCY Legacy Education Inc 10.52 10.55 Add 8/21/2026 8/22/2026 0.29%
LGND Ligand Pharmaceuticals Inc - Class B 93.00 280.18 Drop 8/8/2024 8/25/2026
LI Li Auto Inc 20.77 12.52 Drop 5/23/2024 8/25/2026
LICN Lichen China Ltd - Class A 1.50 1.22 Drop 5/16/2024 8/25/2026
LOB Live Oak Bancshares Inc 31.78 40.30 Add 3/21/2026 8/25/2026 26.81%
LOB Live Oak Bancshares Inc 32.75 40.30 Drop 3/25/2026 8/25/2026
LOB Live Oak Bancshares Inc 35.54 40.30 Add 4/9/2026 8/25/2026 13.39%
LOB Live Oak Bancshares Inc 36.59 40.30 Drop 4/14/2026 8/25/2026
LOB Live Oak Bancshares Inc 37.48 40.30 Add 4/25/2026 8/25/2026 7.52%
LOB Live Oak Bancshares Inc 37.60 40.30 Drop 5/2/2026 8/25/2026
LOB Live Oak Bancshares Inc 37.55 40.30 Add 5/6/2026 8/25/2026 7.32%
LOB Live Oak Bancshares Inc 37.74 40.30 Drop 5/7/2026 8/25/2026
LOB Live Oak Bancshares Inc 36.00 40.30 Add 5/14/2026 8/25/2026 11.94%
LOB Live Oak Bancshares Inc 36.19 40.30 Drop 5/15/2026 8/25/2026
LOB Live Oak Bancshares Inc 37.04 40.30 Add 5/21/2026 8/25/2026 8.80%
LOB Live Oak Bancshares Inc 37.41 40.30 Drop 5/23/2026 8/25/2026
LOB Live Oak Bancshares Inc 37.85 40.30 Add 5/28/2026 8/25/2026 6.47%
LOB Live Oak Bancshares Inc 37.36 40.30 Drop 6/2/2026 8/25/2026
LOB Live Oak Bancshares Inc 37.36 40.30 Add 6/2/2026 8/25/2026 7.87%
LOB Live Oak Bancshares Inc 36.01 40.30 Drop 6/4/2026 8/25/2026
LOB Live Oak Bancshares Inc 36.01 40.30 Add 6/4/2026 8/25/2026 11.91%
LOB Live Oak Bancshares Inc 37.63 40.30 Drop 6/9/2026 8/25/2026
LOB Live Oak Bancshares Inc 38.66 40.30 Add 6/12/2026 8/25/2026 4.24%
LOB Live Oak Bancshares Inc 38.66 40.30 Drop 6/13/2026 8/25/2026
LOB Live Oak Bancshares Inc 38.59 40.30 Add 6/23/2026 8/25/2026 4.43%
LOB Live Oak Bancshares Inc 40.96 40.30 Drop 6/26/2026 8/25/2026
LOB Live Oak Bancshares Inc 41.02 40.30 Add 6/30/2026 8/25/2026 -1.76%
LOB Live Oak Bancshares Inc 40.84 40.30 Drop 7/2/2026 8/25/2026
LOB Live Oak Bancshares Inc 41.65 40.30 Add 7/14/2026 8/25/2026 -3.24%
LOB Live Oak Bancshares Inc 43.69 40.30 Drop 7/17/2026 8/25/2026
LODE Comstock Inc 0.45 3.53 Drop 10/25/2024 8/25/2026
LOGI Logitech International S.A. 89.00 97.00 Add 5/18/2024 8/25/2026 8.99%
LOGI Logitech International S.A. 101.63 97.00 Drop 6/7/2024 8/25/2026
LOGI Logitech International S.A. 97.17 97.00 Add 6/21/2024 8/25/2026 -0.17%
LOGI Logitech International S.A. 83.99 97.00 Drop 10/23/2024 8/25/2026
LRN Stride Inc 66.72 85.07 Add 11/1/2025 8/25/2026 27.50%
LRN Stride Inc 63.91 85.07 Drop 12/16/2025 8/25/2026
LRN Stride Inc 65.00 85.07 Add 12/18/2025 8/25/2026 30.88%
LRN Stride Inc 65.78 85.07 Drop 12/20/2025 8/25/2026
LRN Stride Inc 65.95 85.07 Add 12/25/2025 8/25/2026 28.99%
LRN Stride Inc 66.59 85.07 Drop 12/30/2025 8/25/2026
LRN Stride Inc 64.93 85.07 Add 1/3/2026 8/25/2026 31.02%
LRN Stride Inc 67.60 85.07 Drop 1/6/2026 8/25/2026
LRN Stride Inc 69.23 85.07 Add 1/10/2026 8/25/2026 22.88%
LRN Stride Inc 69.71 85.07 Drop 1/17/2026 8/25/2026
LRN Stride Inc 69.71 85.07 Add 1/20/2026 8/25/2026 22.03%
LRN Stride Inc 72.93 85.07 Drop 1/24/2026 8/25/2026
LRN Stride Inc 82.75 85.07 Add 1/29/2026 8/25/2026 2.80%
LRN Stride Inc 84.04 85.07 Drop 1/31/2026 8/25/2026
LRN Stride Inc 86.45 85.07 Add 2/5/2026 8/25/2026 -1.60%
LRN Stride Inc 87.51 85.07 Drop 2/10/2026 8/25/2026
LRN Stride Inc 84.89 85.07 Add 2/17/2026 8/25/2026 0.21%
LRN Stride Inc 84.22 85.07 Drop 2/26/2026 8/25/2026
LRN Stride Inc 85.98 85.07 Add 3/3/2026 8/25/2026 -1.06%
LRN Stride Inc 86.69 85.07 Drop 3/5/2026 8/25/2026
LRN Stride Inc 83.85 85.07 Add 3/14/2026 8/25/2026 1.45%
LRN Stride Inc 82.97 85.07 Drop 3/17/2026 8/25/2026
LRN Stride Inc 81.31 85.07 Add 3/31/2026 8/25/2026 4.62%
LRN Stride Inc 89.39 85.07 Drop 4/7/2026 8/25/2026
LRN Stride Inc 89.82 85.07 Add 4/9/2026 8/25/2026 -5.29%
LRN Stride Inc 92.18 85.07 Drop 4/14/2026 8/25/2026
LRN Stride Inc 92.18 85.07 Add 4/16/2026 8/25/2026 -7.71%
LRN Stride Inc 92.18 85.07 Drop 4/18/2026 8/25/2026
LRN Stride Inc 102.03 85.07 Add 4/23/2026 8/25/2026 -16.62%
LRN Stride Inc 88.20 85.07 Drop 4/29/2026 8/25/2026
LSBK Lake Shore Bancorp Inc 15.51 17.25 Add 3/3/2026 8/22/2026 11.22%
LSBK Lake Shore Bancorp Inc 15.53 17.25 Drop 3/5/2026 8/22/2026
LSBK Lake Shore Bancorp Inc 15.55 17.25 Add 3/7/2026 8/22/2026 10.93%
LSBK Lake Shore Bancorp Inc 15.40 17.25 Drop 3/12/2026 8/22/2026
LSBK Lake Shore Bancorp Inc 15.40 17.25 Add 3/14/2026 8/22/2026 12.01%
LSBK Lake Shore Bancorp Inc 15.40 17.25 Drop 3/17/2026 8/22/2026
LSBK Lake Shore Bancorp Inc 14.57 17.25 Add 3/19/2026 8/22/2026 18.39%
LSBK Lake Shore Bancorp Inc 14.57 17.25 Drop 3/21/2026 8/22/2026
LSBK Lake Shore Bancorp Inc 15.39 17.25 Add 3/31/2026 8/22/2026 12.09%
LSBK Lake Shore Bancorp Inc 15.39 17.25 Drop 4/2/2026 8/22/2026
LSBK Lake Shore Bancorp Inc 15.61 17.25 Add 4/9/2026 8/22/2026 10.51%
LSBK Lake Shore Bancorp Inc 15.61 17.25 Drop 4/11/2026 8/22/2026
LSBK Lake Shore Bancorp Inc 15.61 17.25 Add 4/14/2026 8/22/2026 10.51%
LSBK Lake Shore Bancorp Inc 15.70 17.25 Drop 4/16/2026 8/22/2026
LSBK Lake Shore Bancorp Inc 15.94 17.25 Add 4/23/2026 8/22/2026 8.22%
LSBK Lake Shore Bancorp Inc 15.95 17.25 Drop 4/25/2026 8/22/2026
LSBK Lake Shore Bancorp Inc 17.05 17.25 Add 7/16/2026 8/22/2026 1.17%
LSBK Lake Shore Bancorp Inc 17.05 17.25 Drop 7/18/2026 8/22/2026
LSBK Lake Shore Bancorp Inc 17.24 17.25 Add 8/4/2026 8/22/2026 0.06%
LSBK Lake Shore Bancorp Inc 17.24 17.25 Drop 8/7/2026 8/22/2026
LSBK Lake Shore Bancorp Inc 17.18 17.25 Add 8/18/2026 8/22/2026 0.41%
LSBK Lake Shore Bancorp Inc 17.24 17.25 Drop 8/21/2026 8/22/2026
LYFT Lyft Inc Cls A 13.18 17.66 Add 3/12/2026 8/25/2026 33.99%
LYFT Lyft Inc Cls A 12.95 17.66 Drop 3/14/2026 8/25/2026
LYFT Lyft Inc Cls A 13.38 17.66 Add 3/21/2026 8/25/2026 31.99%
LYFT Lyft Inc Cls A 13.34 17.66 Drop 3/25/2026 8/25/2026
LYFT Lyft Inc Cls A 13.34 17.66 Add 4/4/2026 8/25/2026 32.38%
LYFT Lyft Inc Cls A 13.25 17.66 Drop 4/11/2026 8/25/2026
LYFT Lyft Inc Cls A 13.25 17.66 Add 4/14/2026 8/25/2026 33.28%
LYFT Lyft Inc Cls A 13.25 17.66 Drop 4/18/2026 8/25/2026
LYFT Lyft Inc Cls A 14.30 17.66 Add 5/7/2026 8/25/2026 23.50%
LYFT Lyft Inc Cls A 14.16 17.66 Drop 5/9/2026 8/25/2026
LYFT Lyft Inc Cls A 13.87 17.66 Add 5/12/2026 8/25/2026 27.33%
LYFT Lyft Inc Cls A 13.88 17.66 Drop 5/14/2026 8/25/2026
LYFT Lyft Inc Cls A 13.18 17.66 Add 5/21/2026 8/25/2026 33.99%
LYFT Lyft Inc Cls A 13.90 17.66 Drop 5/26/2026 8/25/2026
LYFT Lyft Inc Cls A 13.82 17.66 Add 5/30/2026 8/25/2026 27.79%
LYFT Lyft Inc Cls A 14.84 17.66 Drop 6/2/2026 8/25/2026
LYFT Lyft Inc Cls A 14.24 17.66 Add 6/16/2026 8/25/2026 24.02%
LYFT Lyft Inc Cls A 14.28 17.66 Drop 6/19/2026 8/25/2026
LYFT Lyft Inc Cls A 14.08 17.66 Add 6/27/2026 8/25/2026 25.43%
LYFT Lyft Inc Cls A 15.37 17.66 Drop 7/3/2026 8/25/2026
LYFT Lyft Inc Cls A 15.44 17.66 Add 7/8/2026 8/25/2026 14.38%
LYFT Lyft Inc Cls A 15.98 17.66 Drop 7/18/2026 8/25/2026
LYFT Lyft Inc Cls A 15.03 17.66 Add 7/28/2026 8/25/2026 17.50%
LYFT Lyft Inc Cls A 15.53 17.66 Drop 7/30/2026 8/25/2026
LYFT Lyft Inc Cls A 15.55 17.66 Add 8/1/2026 8/25/2026 13.57%
LYFT Lyft Inc Cls A 16.30 17.66 Drop 8/7/2026 8/25/2026
LYFT Lyft Inc Cls A 16.69 17.66 Add 8/13/2026 8/25/2026 5.81%
LYFT Lyft Inc Cls A 17.41 17.66 Drop 8/21/2026 8/25/2026
LYFT Lyft Inc Cls A 17.40 17.66 Add 8/22/2026 8/25/2026 1.49%
MATH Metalpha Technology Holding Ltd 1.62 0.79 Add 2/5/2026 8/22/2026 -51.23%
MATH Metalpha Technology Holding Ltd 1.62 0.79 Drop 2/7/2026 8/22/2026
MATH Metalpha Technology Holding Ltd 1.25 0.79 Add 2/13/2026 8/22/2026 -36.80%
MATH Metalpha Technology Holding Ltd 1.21 0.79 Drop 2/24/2026 8/22/2026
MATH Metalpha Technology Holding Ltd 1.19 0.79 Add 2/26/2026 8/22/2026 -33.61%
MATH Metalpha Technology Holding Ltd 1.19 0.79 Drop 3/3/2026 8/22/2026
MATH Metalpha Technology Holding Ltd 1.17 0.79 Add 3/10/2026 8/22/2026 -32.48%
MATH Metalpha Technology Holding Ltd 1.17 0.79 Drop 3/12/2026 8/22/2026
MATH Metalpha Technology Holding Ltd 1.17 0.79 Add 3/14/2026 8/22/2026 -32.48%
MATH Metalpha Technology Holding Ltd 1.17 0.79 Drop 3/17/2026 8/22/2026
MATH Metalpha Technology Holding Ltd 1.11 0.79 Add 3/31/2026 8/22/2026 -28.83%
MATH Metalpha Technology Holding Ltd 1.11 0.79 Drop 4/2/2026 8/22/2026
MATH Metalpha Technology Holding Ltd 1.10 0.79 Add 4/9/2026 8/22/2026 -28.18%
MATH Metalpha Technology Holding Ltd 1.10 0.79 Drop 4/11/2026 8/22/2026
MATH Metalpha Technology Holding Ltd 1.06 0.79 Add 5/2/2026 8/22/2026 -25.47%
MATH Metalpha Technology Holding Ltd 1.06 0.79 Drop 5/5/2026 8/22/2026
MATH Metalpha Technology Holding Ltd 1.06 0.79 Add 5/6/2026 8/22/2026 -25.47%
MATH Metalpha Technology Holding Ltd 1.06 0.79 Drop 5/7/2026 8/22/2026
MATH Metalpha Technology Holding Ltd 0.95 0.79 Add 5/9/2026 8/22/2026 -16.84%
MATH Metalpha Technology Holding Ltd 0.95 0.79 Drop 5/14/2026 8/22/2026
MATH Metalpha Technology Holding Ltd 0.87 0.79 Add 5/20/2026 8/22/2026 -9.20%
MATH Metalpha Technology Holding Ltd 0.88 0.79 Drop 5/23/2026 8/22/2026
MATH Metalpha Technology Holding Ltd 1.08 0.79 Add 5/28/2026 8/22/2026 -26.85%
MATH Metalpha Technology Holding Ltd 1.08 0.79 Drop 5/30/2026 8/22/2026
MATH Metalpha Technology Holding Ltd 1.07 0.79 Add 6/2/2026 8/22/2026 -26.17%
MATH Metalpha Technology Holding Ltd 1.07 0.79 Drop 6/4/2026 8/22/2026
MATH Metalpha Technology Holding Ltd 0.91 0.79 Add 6/9/2026 8/22/2026 -13.19%
MATH Metalpha Technology Holding Ltd 1.06 0.79 Drop 6/19/2026 8/22/2026
MATH Metalpha Technology Holding Ltd 0.96 0.79 Add 6/27/2026 8/22/2026 -17.71%
MATH Metalpha Technology Holding Ltd 0.97 0.79 Drop 7/2/2026 8/22/2026
MATH Metalpha Technology Holding Ltd 0.97 0.79 Add 7/3/2026 8/22/2026 -18.56%
MATH Metalpha Technology Holding Ltd 1.00 0.79 Drop 7/9/2026 8/22/2026
MATH Metalpha Technology Holding Ltd 0.99 0.79 Add 7/11/2026 8/22/2026 -20.20%
MATH Metalpha Technology Holding Ltd 0.99 0.79 Drop 7/14/2026 8/22/2026
MATH Metalpha Technology Holding Ltd 0.99 0.79 Add 7/21/2026 8/22/2026 -20.20%
MATH Metalpha Technology Holding Ltd 0.99 0.79 Drop 7/23/2026 8/22/2026
MATH Metalpha Technology Holding Ltd 0.95 0.79 Add 8/1/2026 8/22/2026 -16.84%
MATH Metalpha Technology Holding Ltd 0.90 0.79 Drop 8/12/2026 8/22/2026
MCB Metropolitan Bank Holding Corp 61.98 91.94 Add 2/19/2025 8/24/2026 48.34%
MCB Metropolitan Bank Holding Corp 52.33 91.94 Drop 4/10/2025 8/24/2026
MCHB Mechanics Bank 16.79 16.16 Add 8/7/2026 8/25/2026 -3.75%
MCHB Mechanics Bank 16.71 16.16 Drop 8/12/2026 8/25/2026
MCHB Mechanics Bank 17.17 16.16 Add 8/13/2026 8/25/2026 -5.88%
MCHB Mechanics Bank 16.75 16.16 Drop 8/18/2026 8/25/2026
MCHB Mechanics Bank 16.77 16.16 Add 8/20/2026 8/25/2026 -3.64%
MCHB Mechanics Bank 16.37 16.16 Drop 8/21/2026 8/25/2026
MCY Mercury General Corp 69.25 106.28 Add 8/1/2025 8/25/2026 53.47%
MCY Mercury General Corp 90.32 106.28 Drop 12/11/2025 8/25/2026
MCY Mercury General Corp 91.15 106.28 Add 12/13/2025 8/25/2026 16.60%
MCY Mercury General Corp 93.51 106.28 Drop 12/16/2025 8/25/2026
MCY Mercury General Corp 93.54 106.28 Add 12/18/2025 8/25/2026 13.62%
MCY Mercury General Corp 93.12 106.28 Drop 12/20/2025 8/25/2026
MCY Mercury General Corp 94.11 106.28 Add 1/1/2026 8/25/2026 12.93%
MCY Mercury General Corp 90.52 106.28 Drop 1/6/2026 8/25/2026
MCY Mercury General Corp 89.35 106.28 Add 1/8/2026 8/25/2026 18.95%
MCY Mercury General Corp 90.37 106.28 Drop 1/22/2026 8/25/2026
MCY Mercury General Corp 86.77 106.28 Add 1/27/2026 8/25/2026 22.48%
MCY Mercury General Corp 85.30 106.28 Drop 1/29/2026 8/25/2026
MCY Mercury General Corp 87.16 106.28 Add 1/31/2026 8/25/2026 21.94%
MCY Mercury General Corp 91.67 106.28 Drop 2/5/2026 8/25/2026
MCY Mercury General Corp 93.47 106.28 Add 2/17/2026 8/25/2026 13.70%
MCY Mercury General Corp 96.19 106.28 Drop 2/19/2026 8/25/2026
MCY Mercury General Corp 99.05 106.28 Add 5/12/2026 8/25/2026 7.30%
MCY Mercury General Corp 99.57 106.28 Drop 5/14/2026 8/25/2026
MCY Mercury General Corp 102.34 106.28 Add 5/23/2026 8/25/2026 3.85%
MCY Mercury General Corp 101.03 106.28 Drop 5/26/2026 8/25/2026
MCY Mercury General Corp 100.99 106.28 Add 5/28/2026 8/25/2026 5.24%
MCY Mercury General Corp 95.71 106.28 Drop 6/4/2026 8/25/2026
MCY Mercury General Corp 101.38 106.28 Add 6/11/2026 8/25/2026 4.83%
MCY Mercury General Corp 102.61 106.28 Drop 6/17/2026 8/25/2026
MCY Mercury General Corp 102.67 106.28 Add 6/20/2026 8/25/2026 3.52%
MCY Mercury General Corp 103.15 106.28 Drop 6/23/2026 8/25/2026
MCY Mercury General Corp 104.20 106.28 Add 6/26/2026 8/25/2026 2.00%
MCY Mercury General Corp 107.50 106.28 Drop 6/30/2026 8/25/2026
MCY Mercury General Corp 110.36 106.28 Add 7/14/2026 8/25/2026 -3.70%
MCY Mercury General Corp 105.26 106.28 Drop 7/16/2026 8/25/2026
MCY Mercury General Corp 105.46 106.28 Add 7/25/2026 8/25/2026 0.78%
MCY Mercury General Corp 108.42 106.28 Drop 7/28/2026 8/25/2026
MCY Mercury General Corp 106.73 106.28 Add 8/1/2026 8/25/2026 -0.42%
MCY Mercury General Corp 107.26 106.28 Drop 8/4/2026 8/25/2026
MCY Mercury General Corp 107.44 106.28 Add 8/7/2026 8/25/2026 -1.08%
MCY Mercury General Corp 106.94 106.28 Drop 8/12/2026 8/25/2026
MCY Mercury General Corp 103.87 106.28 Add 8/22/2026 8/25/2026 2.32%
MHH Mastech Digital Inc 8.46 7.43 Add 4/10/2025 8/25/2026 -12.17%
MHH Mastech Digital Inc 7.35 7.43 Drop 5/20/2025 8/25/2026
MITT AG Mortgage Investment Trust Inc 6.96 6.70 Add 11/8/2024 8/25/2026 -3.74%
MITT AG Mortgage Investment Trust Inc 7.55 6.70 Drop 3/6/2025 8/25/2026
MKL Markel Group Inc 1,566.38 1,817.30 Drop 8/3/2024 8/25/2026
MKL Markel Group Inc 1,542.01 1,817.30 Add 11/2/2024 8/25/2026 17.85%
MKL Markel Group Inc 1,873.79 1,817.30 Drop 2/19/2025 8/25/2026
MLGO MicroAlgo Inc 3.83 4.11 Add 4/7/2026 8/25/2026 7.31%
MLGO MicroAlgo Inc 3.33 4.11 Drop 4/11/2026 8/25/2026
MLGO MicroAlgo Inc 3.50 4.11 Add 4/14/2026 8/25/2026 17.43%
MLGO MicroAlgo Inc 3.50 4.11 Drop 4/16/2026 8/25/2026
MLGO MicroAlgo Inc 4.02 4.11 Add 4/25/2026 8/25/2026 2.24%
MLGO MicroAlgo Inc 4.02 4.11 Drop 4/29/2026 8/25/2026
MLGO MicroAlgo Inc 3.73 4.11 Add 5/19/2026 8/25/2026 10.19%
MLGO MicroAlgo Inc 5.26 4.11 Drop 5/28/2026 8/25/2026
MLGO MicroAlgo Inc 5.26 4.11 Add 5/30/2026 8/25/2026 -21.86%
MLGO MicroAlgo Inc 6.10 4.11 Drop 6/4/2026 8/25/2026
MLGO MicroAlgo Inc 5.21 4.11 Add 6/12/2026 8/25/2026 -21.11%
MLGO MicroAlgo Inc 5.21 4.11 Drop 6/13/2026 8/25/2026
MLGO MicroAlgo Inc 5.21 4.11 Add 6/17/2026 8/25/2026 -21.11%
MLGO MicroAlgo Inc 4.83 4.11 Drop 6/19/2026 8/25/2026
MLGO MicroAlgo Inc 4.83 4.11 Add 6/20/2026 8/25/2026 -14.91%
MLGO MicroAlgo Inc 4.83 4.11 Drop 6/23/2026 8/25/2026
MLGO MicroAlgo Inc 4.83 4.11 Add 6/27/2026 8/25/2026 -14.91%
MLGO MicroAlgo Inc 4.21 4.11 Drop 7/2/2026 8/25/2026
MLGO MicroAlgo Inc 4.08 4.11 Add 7/3/2026 8/25/2026 0.74%
MLGO MicroAlgo Inc 4.02 4.11 Drop 7/9/2026 8/25/2026
MLGO MicroAlgo Inc 4.04 4.11 Add 7/21/2026 8/25/2026 1.73%
MLGO MicroAlgo Inc 4.24 4.11 Drop 7/25/2026 8/25/2026
MLGO MicroAlgo Inc 4.20 4.11 Add 7/28/2026 8/25/2026 -2.14%
MLGO MicroAlgo Inc 4.20 4.11 Drop 7/30/2026 8/25/2026
MLGO MicroAlgo Inc 4.22 4.11 Add 8/22/2026 8/25/2026 -2.61%
MNDY Monday.Com Ltd 72.38 94.00 Add 2/17/2026 8/25/2026 29.87%
MNDY Monday.Com Ltd 77.00 94.00 Drop 2/19/2026 8/25/2026
MNDY Monday.Com Ltd 74.31 94.00 Add 2/26/2026 8/25/2026 26.50%
MNDY Monday.Com Ltd 76.03 94.00 Drop 3/5/2026 8/25/2026
MNDY Monday.Com Ltd 80.81 94.00 Add 3/10/2026 8/25/2026 16.32%
MNDY Monday.Com Ltd 76.03 94.00 Drop 3/12/2026 8/25/2026
MNDY Monday.Com Ltd 76.03 94.00 Add 3/14/2026 8/25/2026 23.64%
MNDY Monday.Com Ltd 75.63 94.00 Drop 3/17/2026 8/25/2026
MNDY Monday.Com Ltd 74.73 94.00 Add 3/21/2026 8/25/2026 25.79%
MNDY Monday.Com Ltd 72.37 94.00 Drop 3/25/2026 8/25/2026
MNDY Monday.Com Ltd 67.88 94.00 Add 3/31/2026 8/25/2026 38.48%
MNDY Monday.Com Ltd 69.11 94.00 Drop 4/2/2026 8/25/2026
MNDY Monday.Com Ltd 68.34 94.00 Add 4/4/2026 8/25/2026 37.55%
MNDY Monday.Com Ltd 62.02 94.00 Drop 4/18/2026 8/25/2026
MNDY Monday.Com Ltd 67.00 94.00 Add 4/23/2026 8/25/2026 40.30%
MNDY Monday.Com Ltd 66.90 94.00 Drop 4/29/2026 8/25/2026
MNDY Monday.Com Ltd 76.91 94.00 Add 5/12/2026 8/25/2026 22.22%
MNDY Monday.Com Ltd 67.70 94.00 Drop 5/14/2026 8/25/2026
MNDY Monday.Com Ltd 77.69 94.00 Add 5/20/2026 8/25/2026 20.99%
MNDY Monday.Com Ltd 78.00 94.00 Drop 5/26/2026 8/25/2026
MNDY Monday.Com Ltd 76.83 94.00 Add 5/28/2026 8/25/2026 22.35%
MNDY Monday.Com Ltd 76.83 94.00 Drop 5/29/2026 8/25/2026
MNDY Monday.Com Ltd 83.76 94.00 Add 6/9/2026 8/25/2026 12.23%
MNDY Monday.Com Ltd 80.80 94.00 Drop 6/11/2026 8/25/2026
MNDY Monday.Com Ltd 77.01 94.00 Add 6/16/2026 8/25/2026 22.06%
MNDY Monday.Com Ltd 75.56 94.00 Drop 6/17/2026 8/25/2026
MNDY Monday.Com Ltd 73.38 94.00 Add 6/18/2026 8/25/2026 28.10%
MNDY Monday.Com Ltd 71.53 94.00 Drop 6/19/2026 8/25/2026
MNDY Monday.Com Ltd 70.36 94.00 Add 6/23/2026 8/25/2026 33.60%
MNDY Monday.Com Ltd 67.01 94.00 Drop 6/26/2026 8/25/2026
MNDY Monday.Com Ltd 79.77 94.00 Add 7/3/2026 8/25/2026 17.84%
MNDY Monday.Com Ltd 83.27 94.00 Drop 7/8/2026 8/25/2026
MNDY Monday.Com Ltd 81.02 94.00 Add 7/9/2026 8/25/2026 16.02%
MNDY Monday.Com Ltd 86.84 94.00 Drop 7/14/2026 8/25/2026
MNDY Monday.Com Ltd 80.85 94.00 Add 7/16/2026 8/25/2026 16.26%
MNDY Monday.Com Ltd 83.00 94.00 Drop 7/28/2026 8/25/2026
MNDY Monday.Com Ltd 90.58 94.00 Add 8/7/2026 8/25/2026 3.78%
MNDY Monday.Com Ltd 88.62 94.00 Drop 8/12/2026 8/25/2026
MNSO MINISO Group Holding Ltd 24.62 11.11 Drop 5/18/2024 8/25/2026
MNSO MINISO Group Holding Ltd 15.64 11.11 Add 4/19/2025 8/25/2026 -28.96%
MNSO MINISO Group Holding Ltd 17.22 11.11 Drop 4/25/2025 8/25/2026
MOMO Hello Group Inc 5.46 5.69 Drop 6/7/2024 8/25/2026
MOV Movado Group Inc 24.27 34.73 Add 3/31/2026 8/25/2026 43.10%
MOV Movado Group Inc 24.58 34.73 Drop 4/7/2026 8/25/2026
MPTI M-tron Industries Inc 46.39 79.04 Add 6/3/2025 8/25/2026 70.38%
MPTI M-tron Industries Inc 41.22 79.04 Drop 8/16/2025 8/25/2026
MRAM Everspin Technologies Inc 5.41 17.11 Drop 8/6/2024 8/24/2026
MSB Mesabi Trust 15.93 23.26 Add 8/8/2024 8/25/2026 46.01%
MSB Mesabi Trust 17.03 23.26 Drop 8/13/2024 8/25/2026
MSB Mesabi Trust 26.32 23.26 Add 12/14/2024 8/25/2026 -11.63%
MSB Mesabi Trust 24.34 23.26 Drop 6/17/2025 8/25/2026
MVBF MVB Financial Corp 25.03 30.25 Add 5/5/2026 8/25/2026 20.85%
MVBF MVB Financial Corp 26.00 30.25 Drop 5/6/2026 8/25/2026
MVBF MVB Financial Corp 26.00 30.25 Add 5/7/2026 8/25/2026 16.35%
MVBF MVB Financial Corp 25.82 30.25 Drop 5/12/2026 8/25/2026
MVBF MVB Financial Corp 30.42 30.25 Add 8/7/2026 8/25/2026 -0.56%
MVBF MVB Financial Corp 30.40 30.25 Drop 8/12/2026 8/25/2026
MVBF MVB Financial Corp 30.58 30.25 Add 8/13/2026 8/25/2026 -1.08%
MVBF MVB Financial Corp 30.60 30.25 Drop 8/15/2026 8/25/2026
MVBF MVB Financial Corp 30.04 30.25 Add 8/22/2026 8/25/2026 0.70%
MXC Mexco Energy Corp 8.41 9.49 Add 7/9/2025 8/22/2026 12.84%
MXC Mexco Energy Corp 8.15 9.49 Drop 8/16/2025 8/22/2026
NATR Nature`s Sunshine Products Inc 14.66 14.34 Drop 8/10/2024 8/24/2026
NATR Nature`s Sunshine Products Inc 17.43 14.34 Add 11/12/2024 8/24/2026 -17.73%
NATR Nature`s Sunshine Products Inc 13.52 14.34 Drop 3/13/2025 8/24/2026
NATR Nature`s Sunshine Products Inc 24.50 14.34 Add 3/12/2026 8/24/2026 -41.47%
NATR Nature`s Sunshine Products Inc 25.20 14.34 Drop 3/14/2026 8/24/2026
NATR Nature`s Sunshine Products Inc 23.00 14.34 Add 3/19/2026 8/24/2026 -37.65%
NATR Nature`s Sunshine Products Inc 23.21 14.34 Drop 3/25/2026 8/24/2026
NATR Nature`s Sunshine Products Inc 24.47 14.34 Add 4/2/2026 8/24/2026 -41.40%
NATR Nature`s Sunshine Products Inc 24.60 14.34 Drop 4/7/2026 8/24/2026
NATR Nature`s Sunshine Products Inc 26.42 14.34 Add 4/9/2026 8/24/2026 -45.72%
NATR Nature`s Sunshine Products Inc 26.94 14.34 Drop 4/11/2026 8/24/2026
NATR Nature`s Sunshine Products Inc 26.94 14.34 Add 4/14/2026 8/24/2026 -46.77%
NATR Nature`s Sunshine Products Inc 26.86 14.34 Drop 4/25/2026 8/24/2026
NATR Nature`s Sunshine Products Inc 26.43 14.34 Add 5/6/2026 8/24/2026 -45.74%
NATR Nature`s Sunshine Products Inc 26.23 14.34 Drop 5/7/2026 8/24/2026
NATR Nature`s Sunshine Products Inc 20.12 14.34 Add 6/19/2026 8/24/2026 -28.73%
NATR Nature`s Sunshine Products Inc 20.12 14.34 Drop 6/20/2026 8/24/2026
NATR Nature`s Sunshine Products Inc 21.58 14.34 Add 7/14/2026 8/24/2026 -33.55%
NATR Nature`s Sunshine Products Inc 21.00 14.34 Drop 7/16/2026 8/24/2026
NBN Northeast Bank 66.49 134.64 Add 8/3/2024 8/12/2026 102.50%
NBN Northeast Bank 69.98 134.64 Drop 8/24/2024 8/12/2026
NBN Northeast Bank 66.85 134.64 Add 9/7/2024 8/12/2026 101.41%
NBN Northeast Bank 69.53 134.64 Drop 9/14/2024 8/12/2026
NBN Northeast Bank 69.31 134.64 Add 9/24/2024 8/12/2026 94.26%
NBN Northeast Bank 76.96 134.64 Drop 9/26/2024 8/12/2026
NCI Neo Concept International Group Holdings Ltd 0.34 14.85 Add 5/22/2025 8/25/2026 4,267.65%
NCI Neo Concept International Group Holdings Ltd 0.39 14.85 Drop 6/1/2025 8/25/2026
NCI Neo Concept International Group Holdings Ltd 1.12 14.85 Add 11/25/2025 8/25/2026 1,225.89%
NCI Neo Concept International Group Holdings Ltd 1.40 14.85 Drop 12/20/2025 8/25/2026
NCI Neo Concept International Group Holdings Ltd 1.36 14.85 Add 12/25/2025 8/25/2026 991.91%
NCI Neo Concept International Group Holdings Ltd 1.27 14.85 Drop 1/14/2026 8/25/2026
NCI Neo Concept International Group Holdings Ltd 1.14 14.85 Add 1/24/2026 8/25/2026 1,202.63%
NCI Neo Concept International Group Holdings Ltd 1.14 14.85 Drop 1/27/2026 8/25/2026
NCI Neo Concept International Group Holdings Ltd 1.25 14.85 Add 2/5/2026 8/25/2026 1,088.00%
NCI Neo Concept International Group Holdings Ltd 1.15 14.85 Drop 2/10/2026 8/25/2026
NCI Neo Concept International Group Holdings Ltd 2.39 14.85 Add 2/17/2026 8/25/2026 521.34%
NCI Neo Concept International Group Holdings Ltd 4.08 14.85 Drop 2/19/2026 8/25/2026
NCI Neo Concept International Group Holdings Ltd 0.83 14.85 Add 4/2/2026 8/25/2026 1,689.16%
NCI Neo Concept International Group Holdings Ltd 0.76 14.85 Drop 4/7/2026 8/25/2026
NCI Neo Concept International Group Holdings Ltd 0.53 14.85 Add 4/11/2026 8/25/2026 2,701.89%
NCI Neo Concept International Group Holdings Ltd 0.53 14.85 Drop 4/14/2026 8/25/2026
NCI Neo Concept International Group Holdings Ltd 0.65 14.85 Add 4/16/2026 8/25/2026 2,184.62%
NCI Neo Concept International Group Holdings Ltd 0.68 14.85 Drop 4/18/2026 8/25/2026
NCI Neo Concept International Group Holdings Ltd 0.76 14.85 Add 4/21/2026 8/25/2026 1,853.95%
NCI Neo Concept International Group Holdings Ltd 0.96 14.85 Drop 4/29/2026 8/25/2026
NCSM NCS Multistage Holdings Inc 34.32 49.83 Add 5/3/2025 8/22/2026 45.19%
NCSM NCS Multistage Holdings Inc 42.39 49.83 Drop 11/4/2025 8/22/2026
NCSM NCS Multistage Holdings Inc 67.01 49.83 Add 3/12/2026 8/22/2026 -25.64%
NCSM NCS Multistage Holdings Inc 62.09 49.83 Drop 4/2/2026 8/22/2026
NCSM NCS Multistage Holdings Inc 60.65 49.83 Add 4/4/2026 8/22/2026 -17.84%
NCSM NCS Multistage Holdings Inc 60.65 49.83 Drop 4/7/2026 8/22/2026
NCSM NCS Multistage Holdings Inc 63.61 49.83 Add 4/9/2026 8/22/2026 -21.66%
NCSM NCS Multistage Holdings Inc 70.87 49.83 Drop 4/16/2026 8/22/2026
NCSM NCS Multistage Holdings Inc 75.33 49.83 Add 4/18/2026 8/22/2026 -33.85%
NCSM NCS Multistage Holdings Inc 72.10 49.83 Drop 4/23/2026 8/22/2026
NCSM NCS Multistage Holdings Inc 78.30 49.83 Add 4/29/2026 8/22/2026 -36.36%
NCSM NCS Multistage Holdings Inc 78.30 49.83 Drop 5/2/2026 8/22/2026
NCSM NCS Multistage Holdings Inc 44.52 49.83 Add 5/5/2026 8/22/2026 11.93%
NCSM NCS Multistage Holdings Inc 44.52 49.83 Drop 5/6/2026 8/22/2026
NCSM NCS Multistage Holdings Inc 40.36 49.83 Add 5/9/2026 8/22/2026 23.46%
NCSM NCS Multistage Holdings Inc 40.36 49.83 Drop 5/12/2026 8/22/2026
NCSM NCS Multistage Holdings Inc 42.03 49.83 Add 5/14/2026 8/22/2026 18.56%
NCSM NCS Multistage Holdings Inc 43.12 49.83 Drop 5/21/2026 8/22/2026
NCSM NCS Multistage Holdings Inc 44.23 49.83 Add 5/26/2026 8/22/2026 12.66%
NCSM NCS Multistage Holdings Inc 44.23 49.83 Drop 5/28/2026 8/22/2026
NCSM NCS Multistage Holdings Inc 44.23 49.83 Add 5/29/2026 8/22/2026 12.66%
NCSM NCS Multistage Holdings Inc 44.23 49.83 Drop 5/30/2026 8/22/2026
NCSM NCS Multistage Holdings Inc 55.72 49.83 Add 6/4/2026 8/22/2026 -10.57%
NCSM NCS Multistage Holdings Inc 54.01 49.83 Drop 6/12/2026 8/22/2026
NCSM NCS Multistage Holdings Inc 54.33 49.83 Add 6/13/2026 8/22/2026 -8.28%
NCSM NCS Multistage Holdings Inc 52.75 49.83 Drop 6/17/2026 8/22/2026
NCSM NCS Multistage Holdings Inc 49.45 49.83 Add 6/19/2026 8/22/2026 0.77%
NCSM NCS Multistage Holdings Inc 45.47 49.83 Drop 6/27/2026 8/22/2026
NCSM NCS Multistage Holdings Inc 43.86 49.83 Add 6/30/2026 8/22/2026 13.61%
NCSM NCS Multistage Holdings Inc 43.10 49.83 Drop 7/3/2026 8/22/2026
NCSM NCS Multistage Holdings Inc 43.10 49.83 Add 7/9/2026 8/22/2026 15.61%
NCSM NCS Multistage Holdings Inc 44.34 49.83 Drop 7/16/2026 8/22/2026
NCSM NCS Multistage Holdings Inc 43.59 49.83 Add 7/18/2026 8/22/2026 14.32%
NCSM NCS Multistage Holdings Inc 41.96 49.83 Drop 7/23/2026 8/22/2026
NCSM NCS Multistage Holdings Inc 47.23 49.83 Add 7/25/2026 8/22/2026 5.50%
NCSM NCS Multistage Holdings Inc 47.23 49.83 Drop 7/28/2026 8/22/2026
NCSM NCS Multistage Holdings Inc 51.60 49.83 Add 8/12/2026 8/22/2026 -3.43%
NCSM NCS Multistage Holdings Inc 51.60 49.83 Drop 8/13/2026 8/22/2026
NCSM NCS Multistage Holdings Inc 51.69 49.83 Add 8/15/2026 8/22/2026 -3.60%
NCSM NCS Multistage Holdings Inc 51.14 49.83 Drop 8/20/2026 8/22/2026
NCSM NCS Multistage Holdings Inc 49.83 49.83 Add 8/22/2026 8/22/2026 0.00%
NECB NorthEast Community Bancorp Inc 22.49 26.49 Drop 7/24/2024 8/25/2026
NECB NorthEast Community Bancorp Inc 24.23 26.49 Add 7/27/2024 8/25/2026 9.33%
NECB NorthEast Community Bancorp Inc 26.82 26.49 Drop 10/31/2024 8/25/2026
NECB NorthEast Community Bancorp Inc 25.80 26.49 Add 11/2/2024 8/25/2026 2.67%
NECB NorthEast Community Bancorp Inc 23.88 26.49 Drop 2/19/2025 8/25/2026
NEPH Nephros Inc 4.29 4.41 Add 11/12/2025 8/25/2026 2.80%
NEPH Nephros Inc 5.43 4.41 Drop 11/19/2025 8/25/2026
NEPH Nephros Inc 4.87 4.41 Add 11/22/2025 8/25/2026 -9.45%
NEPH Nephros Inc 5.41 4.41 Drop 11/27/2025 8/25/2026
NEPH Nephros Inc 4.88 4.41 Add 11/29/2025 8/25/2026 -9.63%
NEPH Nephros Inc 5.23 4.41 Drop 12/2/2025 8/25/2026
NEPH Nephros Inc 4.86 4.41 Add 12/16/2025 8/25/2026 -9.26%
NEPH Nephros Inc 4.97 4.41 Drop 12/18/2025 8/25/2026
NEPH Nephros Inc 4.88 4.41 Add 1/1/2026 8/25/2026 -9.63%
NEPH Nephros Inc 4.75 4.41 Drop 1/3/2026 8/25/2026
NEPH Nephros Inc 4.86 4.41 Add 1/6/2026 8/25/2026 -9.26%
NEPH Nephros Inc 4.86 4.41 Drop 1/8/2026 8/25/2026
NEPH Nephros Inc 4.81 4.41 Add 1/10/2026 8/25/2026 -8.32%
NEPH Nephros Inc 4.81 4.41 Drop 1/17/2026 8/25/2026
NEPH Nephros Inc 4.56 4.41 Add 1/22/2026 8/25/2026 -3.29%
NEPH Nephros Inc 4.68 4.41 Drop 1/24/2026 8/25/2026
NEPH Nephros Inc 4.68 4.41 Add 1/27/2026 8/25/2026 -5.77%
NEPH Nephros Inc 4.31 4.41 Drop 2/5/2026 8/25/2026
NEPH Nephros Inc 3.87 4.41 Add 2/7/2026 8/25/2026 13.95%
NEPH Nephros Inc 3.87 4.41 Drop 2/10/2026 8/25/2026
NEPH Nephros Inc 3.76 4.41 Add 2/13/2026 8/25/2026 17.29%
NEPH Nephros Inc 3.76 4.41 Drop 2/17/2026 8/25/2026
NEPH Nephros Inc 3.77 4.41 Add 2/19/2026 8/25/2026 16.98%
NEPH Nephros Inc 3.77 4.41 Drop 2/26/2026 8/25/2026
NEPH Nephros Inc 4.08 4.41 Add 3/3/2026 8/25/2026 8.09%
NEPH Nephros Inc 3.82 4.41 Drop 3/5/2026 8/25/2026
NEPH Nephros Inc 3.87 4.41 Add 3/7/2026 8/25/2026 13.95%
NEPH Nephros Inc 3.50 4.41 Drop 3/17/2026 8/25/2026
NEXN Nexxen International Ltd 9.02 10.00 Add 3/8/2025 8/25/2026 10.86%
NEXN Nexxen International Ltd 6.69 10.00 Drop 11/19/2025 8/25/2026
NHC National Healthcare Corp 127.63 228.38 Add 8/20/2024 8/25/2026 78.94%
NHC National Healthcare Corp 93.64 228.38 Drop 4/10/2025 8/25/2026
NIC Nicolet Bankshares Inc 120.90 172.94 Add 6/24/2025 8/25/2026 43.04%
NIC Nicolet Bankshares Inc 122.35 172.94 Drop 6/26/2025 8/25/2026
NIC Nicolet Bankshares Inc 133.57 172.94 Add 7/26/2025 8/25/2026 29.48%
NIC Nicolet Bankshares Inc 122.84 172.94 Drop 10/28/2025 8/25/2026
NIC Nicolet Bankshares Inc 120.20 172.94 Add 11/21/2025 8/25/2026 43.88%
NIC Nicolet Bankshares Inc 130.58 172.94 Drop 12/11/2025 8/25/2026
NIC Nicolet Bankshares Inc 131.58 172.94 Add 12/20/2025 8/25/2026 31.43%
NIC Nicolet Bankshares Inc 127.46 172.94 Drop 12/23/2025 8/25/2026
NIC Nicolet Bankshares Inc 124.73 172.94 Add 12/25/2025 8/25/2026 38.65%
NIC Nicolet Bankshares Inc 121.30 172.94 Drop 1/1/2026 8/25/2026
NIC Nicolet Bankshares Inc 121.30 172.94 Add 1/3/2026 8/25/2026 42.57%
NIC Nicolet Bankshares Inc 131.46 172.94 Drop 1/20/2026 8/25/2026
NIC Nicolet Bankshares Inc 144.96 172.94 Add 1/22/2026 8/25/2026 19.30%
NIC Nicolet Bankshares Inc 145.32 172.94 Drop 1/24/2026 8/25/2026
NIC Nicolet Bankshares Inc 146.41 172.94 Add 1/31/2026 8/25/2026 18.12%
NIC Nicolet Bankshares Inc 149.66 172.94 Drop 2/5/2026 8/25/2026
NKSH National Bankshares Inc 35.92 42.41 Add 7/11/2026 8/15/2026 18.07%
NKSH National Bankshares Inc 35.92 42.41 Drop 7/14/2026 8/15/2026
NKSH National Bankshares Inc 36.48 42.41 Add 7/21/2026 8/15/2026 16.26%
NKSH National Bankshares Inc 35.99 42.41 Drop 7/25/2026 8/15/2026
NL NL Industries Inc 7.92 6.44 Add 4/10/2025 8/21/2026 -18.69%
NL NL Industries Inc 7.90 6.44 Drop 5/15/2025 8/21/2026
NOK Nokia Corp 5.38 9.96 Add 3/18/2025 8/25/2026 85.13%
NOK Nokia Corp 6.36 9.96 Drop 10/28/2025 8/25/2026
NPK National Presto Industries Inc 81.31 155.14 Drop 5/16/2024 8/25/2026
NRDS Nerdwallet Inc - Class A 14.19 9.94 Add 11/12/2025 8/25/2026 -29.95%
NRDS Nerdwallet Inc - Class A 14.76 9.94 Drop 12/11/2025 8/25/2026
NRDS Nerdwallet Inc - Class A 14.67 9.94 Add 12/13/2025 8/25/2026 -32.24%
NRDS Nerdwallet Inc - Class A 13.65 9.94 Drop 12/16/2025 8/25/2026
NRDS Nerdwallet Inc - Class A 14.71 9.94 Add 12/18/2025 8/25/2026 -32.43%
NRDS Nerdwallet Inc - Class A 14.26 9.94 Drop 12/23/2025 8/25/2026
NRDS Nerdwallet Inc - Class A 14.01 9.94 Add 12/25/2025 8/25/2026 -29.05%
NRDS Nerdwallet Inc - Class A 13.85 9.94 Drop 12/30/2025 8/25/2026
NRDS Nerdwallet Inc - Class A 13.55 9.94 Add 1/3/2026 8/25/2026 -26.64%
NRDS Nerdwallet Inc - Class A 13.34 9.94 Drop 1/6/2026 8/25/2026
NRDS Nerdwallet Inc - Class A 13.85 9.94 Add 1/8/2026 8/25/2026 -28.23%
NRDS Nerdwallet Inc - Class A 12.84 9.94 Drop 1/20/2026 8/25/2026
NRDS Nerdwallet Inc - Class A 12.90 9.94 Add 1/22/2026 8/25/2026 -22.95%
NRDS Nerdwallet Inc - Class A 12.98 9.94 Drop 1/27/2026 8/25/2026
NRDS Nerdwallet Inc - Class A 11.37 9.94 Add 2/5/2026 8/25/2026 -12.58%
NRDS Nerdwallet Inc - Class A 9.17 9.94 Drop 2/13/2026 8/25/2026
NRDS Nerdwallet Inc - Class A 9.46 9.94 Add 2/24/2026 8/25/2026 5.07%
NRDS Nerdwallet Inc - Class A 10.32 9.94 Drop 2/26/2026 8/25/2026
NRDS Nerdwallet Inc - Class A 8.28 9.94 Add 5/14/2026 8/25/2026 20.05%
NRDS Nerdwallet Inc - Class A 7.69 9.94 Drop 5/15/2026 8/25/2026
NRDS Nerdwallet Inc - Class A 8.05 9.94 Add 5/19/2026 8/25/2026 23.48%
NRDS Nerdwallet Inc - Class A 7.95 9.94 Drop 5/20/2026 8/25/2026
NRDS Nerdwallet Inc - Class A 8.31 9.94 Add 5/21/2026 8/25/2026 19.61%
NRDS Nerdwallet Inc - Class A 8.20 9.94 Drop 5/23/2026 8/25/2026
NRDS Nerdwallet Inc - Class A 8.22 9.94 Add 6/12/2026 8/25/2026 20.92%
NRDS Nerdwallet Inc - Class A 8.50 9.94 Drop 6/17/2026 8/25/2026
NRDS Nerdwallet Inc - Class A 8.50 9.94 Add 6/18/2026 8/25/2026 16.94%
NRDS Nerdwallet Inc - Class A 8.38 9.94 Drop 6/19/2026 8/25/2026
NRDS Nerdwallet Inc - Class A 9.35 9.94 Add 7/2/2026 8/25/2026 6.31%
NRDS Nerdwallet Inc - Class A 9.48 9.94 Drop 7/18/2026 8/25/2026
NRDS Nerdwallet Inc - Class A 9.17 9.94 Add 7/21/2026 8/25/2026 8.40%
NRDS Nerdwallet Inc - Class A 9.12 9.94 Drop 7/23/2026 8/25/2026
NRDS Nerdwallet Inc - Class A 9.60 9.94 Add 7/30/2026 8/25/2026 3.54%
NRDS Nerdwallet Inc - Class A 9.10 9.94 Drop 8/4/2026 8/25/2026
NRDS Nerdwallet Inc - Class A 8.80 9.94 Add 8/7/2026 8/25/2026 12.95%
NRDS Nerdwallet Inc - Class A 9.63 9.94 Drop 8/12/2026 8/25/2026
NRIM Northrim Bancorp Inc 71.52 25.77 Add 4/10/2025 8/25/2026 -63.97%
NRIM Northrim Bancorp Inc 80.66 25.77 Drop 5/2/2025 8/25/2026
NRIM Northrim Bancorp Inc 83.08 25.77 Add 5/6/2025 8/25/2026 -68.98%
NRIM Northrim Bancorp Inc 86.48 25.77 Drop 7/26/2025 8/25/2026
NRIM Northrim Bancorp Inc 22.81 25.77 Add 11/19/2025 8/25/2026 12.98%
NRIM Northrim Bancorp Inc 24.96 25.77 Drop 12/11/2025 8/25/2026
NRIM Northrim Bancorp Inc 27.64 25.77 Add 12/13/2025 8/25/2026 -6.77%
NRIM Northrim Bancorp Inc 27.64 25.77 Drop 12/16/2025 8/25/2026
NRIM Northrim Bancorp Inc 27.07 25.77 Add 12/20/2025 8/25/2026 -4.80%
NRIM Northrim Bancorp Inc 27.21 25.77 Drop 12/25/2025 8/25/2026
NRIM Northrim Bancorp Inc 26.86 25.77 Add 1/6/2026 8/25/2026 -4.06%
NRIM Northrim Bancorp Inc 26.86 25.77 Drop 1/8/2026 8/25/2026
NRIM Northrim Bancorp Inc 27.73 25.77 Add 1/14/2026 8/25/2026 -7.07%
NRIM Northrim Bancorp Inc 27.73 25.77 Drop 1/17/2026 8/25/2026
NRIM Northrim Bancorp Inc 25.25 25.77 Add 1/24/2026 8/25/2026 2.06%
NRIM Northrim Bancorp Inc 25.25 25.77 Drop 1/27/2026 8/25/2026
NRIM Northrim Bancorp Inc 26.42 25.77 Add 8/12/2026 8/25/2026 -2.46%
NRIM Northrim Bancorp Inc 26.76 25.77 Drop 8/13/2026 8/25/2026
NRIM Northrim Bancorp Inc 25.74 25.77 Add 8/20/2026 8/25/2026 0.12%
NRIM Northrim Bancorp Inc 25.74 25.77 Drop 8/22/2026 8/25/2026
NTES NetEase Inc 94.74 122.97 Drop 5/25/2024 8/25/2026
NTES NetEase Inc 98.89 122.97 Add 2/25/2025 8/25/2026 24.35%
NTES NetEase Inc 101.27 122.97 Drop 2/27/2025 8/25/2026
NTWK Netsol Technologies Inc 4.60 4.02 Add 10/4/2025 8/25/2026 -12.61%
NTWK Netsol Technologies Inc 2.94 4.02 Drop 11/21/2025 8/25/2026
NTWK Netsol Technologies Inc 3.24 4.02 Add 2/24/2026 8/25/2026 24.07%
NTWK Netsol Technologies Inc 3.43 4.02 Drop 2/26/2026 8/25/2026
NTWK Netsol Technologies Inc 3.67 4.02 Add 3/14/2026 8/25/2026 9.54%
NTWK Netsol Technologies Inc 3.55 4.02 Drop 3/17/2026 8/25/2026
NTWK Netsol Technologies Inc 3.61 4.02 Add 3/19/2026 8/25/2026 11.36%
NTWK Netsol Technologies Inc 3.52 4.02 Drop 3/21/2026 8/25/2026
NTWK Netsol Technologies Inc 3.52 4.02 Add 3/25/2026 8/25/2026 14.20%
NTWK Netsol Technologies Inc 3.29 4.02 Drop 3/31/2026 8/25/2026
NTWK Netsol Technologies Inc 3.45 4.02 Add 4/2/2026 8/25/2026 16.52%
NTWK Netsol Technologies Inc 3.43 4.02 Drop 4/4/2026 8/25/2026
NTWK Netsol Technologies Inc 3.38 4.02 Add 4/7/2026 8/25/2026 18.93%
NTWK Netsol Technologies Inc 3.36 4.02 Drop 4/16/2026 8/25/2026
NTWK Netsol Technologies Inc 3.49 4.02 Add 5/6/2026 8/25/2026 15.19%
NTWK Netsol Technologies Inc 3.85 4.02 Drop 5/7/2026 8/25/2026
NTWK Netsol Technologies Inc 4.30 4.02 Add 5/14/2026 8/25/2026 -6.51%
NTWK Netsol Technologies Inc 4.03 4.02 Drop 5/19/2026 8/25/2026
NU Nu Holdings Ltd Class A 13.65 14.77 Add 8/13/2026 8/25/2026 8.21%
NU Nu Holdings Ltd Class A 14.74 14.77 Drop 8/18/2026 8/25/2026
NUS Nu Skin Enterprises Inc - Class A 7.11 4.75 Add 3/14/2026 8/25/2026 -33.19%
NUS Nu Skin Enterprises Inc - Class A 7.21 4.75 Drop 3/17/2026 8/25/2026
NUS Nu Skin Enterprises Inc - Class A 7.16 4.75 Add 3/25/2026 8/25/2026 -33.66%
NUS Nu Skin Enterprises Inc - Class A 7.16 4.75 Drop 3/31/2026 8/25/2026
NUS Nu Skin Enterprises Inc - Class A 7.36 4.75 Add 4/2/2026 8/25/2026 -35.46%
NUS Nu Skin Enterprises Inc - Class A 7.57 4.75 Drop 4/9/2026 8/25/2026
NUS Nu Skin Enterprises Inc - Class A 7.63 4.75 Add 4/14/2026 8/25/2026 -37.75%
NUS Nu Skin Enterprises Inc - Class A 7.63 4.75 Drop 4/16/2026 8/25/2026
NUS Nu Skin Enterprises Inc - Class A 7.30 4.75 Add 5/2/2026 8/25/2026 -34.93%
NUS Nu Skin Enterprises Inc - Class A 7.05 4.75 Drop 5/5/2026 8/25/2026
NUS Nu Skin Enterprises Inc - Class A 6.83 4.75 Add 5/9/2026 8/25/2026 -30.45%
NUS Nu Skin Enterprises Inc - Class A 6.63 4.75 Drop 5/12/2026 8/25/2026
NUTX Nutex Health Inc 147.17 185.84 Add 5/5/2026 8/22/2026 26.28%
NUTX Nutex Health Inc 147.17 185.84 Drop 5/6/2026 8/22/2026
NUTX Nutex Health Inc 147.17 185.84 Add 5/7/2026 8/22/2026 26.28%
NUTX Nutex Health Inc 147.17 185.84 Drop 5/9/2026 8/22/2026
NUTX Nutex Health Inc 127.84 185.84 Add 5/15/2026 8/22/2026 45.37%
NUTX Nutex Health Inc 127.84 185.84 Drop 5/19/2026 8/22/2026
NUTX Nutex Health Inc 126.39 185.84 Add 5/20/2026 8/22/2026 47.04%
NUTX Nutex Health Inc 118.91 185.84 Drop 5/28/2026 8/22/2026
NUTX Nutex Health Inc 130.58 185.84 Add 5/29/2026 8/22/2026 42.32%
NUTX Nutex Health Inc 129.11 185.84 Drop 6/2/2026 8/22/2026
NUTX Nutex Health Inc 133.61 185.84 Add 6/11/2026 8/22/2026 39.09%
NUTX Nutex Health Inc 144.40 185.84 Drop 6/16/2026 8/22/2026
NUTX Nutex Health Inc 150.51 185.84 Add 6/19/2026 8/22/2026 23.47%
NUTX Nutex Health Inc 150.51 185.84 Drop 6/20/2026 8/22/2026
NUTX Nutex Health Inc 150.17 185.84 Add 6/23/2026 8/22/2026 23.75%
NUTX Nutex Health Inc 149.10 185.84 Drop 6/27/2026 8/22/2026
NUTX Nutex Health Inc 190.71 185.84 Add 7/2/2026 8/22/2026 -2.55%
NUTX Nutex Health Inc 196.53 185.84 Drop 7/8/2026 8/22/2026
NUTX Nutex Health Inc 179.15 185.84 Add 7/14/2026 8/22/2026 3.73%
NUTX Nutex Health Inc 176.00 185.84 Drop 7/18/2026 8/22/2026
NUTX Nutex Health Inc 157.21 185.84 Add 7/23/2026 8/22/2026 18.21%
NUTX Nutex Health Inc 148.70 185.84 Drop 7/30/2026 8/22/2026
NUTX Nutex Health Inc 152.93 185.84 Add 8/7/2026 8/22/2026 21.52%
NUTX Nutex Health Inc 166.45 185.84 Drop 8/13/2026 8/22/2026
NUTX Nutex Health Inc 190.62 185.84 Add 8/20/2026 8/22/2026 -2.51%
NWFL Norwood Financial Corp 30.35 34.10 Add 7/28/2026 8/25/2026 12.36%
NWFL Norwood Financial Corp 30.35 34.10 Drop 7/30/2026 8/25/2026
NWSA News Corp - Class A 28.94 30.76 Add 9/4/2025 8/25/2026 6.29%
NWSA News Corp - Class A 29.30 30.76 Drop 9/6/2025 8/25/2026
NWSA News Corp - Class A 29.89 30.76 Add 9/16/2025 8/25/2026 2.91%
NWSA News Corp - Class A 29.89 30.76 Drop 9/17/2025 8/25/2026
NWSA News Corp - Class A 28.55 30.76 Add 10/4/2025 8/25/2026 7.74%
NWSA News Corp - Class A 25.08 30.76 Drop 11/8/2025 8/25/2026
OBT Orange County Bancorp Inc 49.50 38.26 Drop 5/18/2024 8/25/2026
OBT Orange County Bancorp Inc 35.01 38.26 Add 2/17/2026 8/25/2026 9.28%
OBT Orange County Bancorp Inc 35.00 38.26 Drop 2/24/2026 8/25/2026
OBT Orange County Bancorp Inc 33.91 38.26 Add 2/26/2026 8/25/2026 12.83%
OBT Orange County Bancorp Inc 33.26 38.26 Drop 3/3/2026 8/25/2026
OBT Orange County Bancorp Inc 33.02 38.26 Add 3/5/2026 8/25/2026 15.87%
OBT Orange County Bancorp Inc 30.51 38.26 Drop 3/17/2026 8/25/2026
OBT Orange County Bancorp Inc 30.77 38.26 Add 3/19/2026 8/25/2026 24.34%
OBT Orange County Bancorp Inc 32.60 38.26 Drop 3/25/2026 8/25/2026
OBT Orange County Bancorp Inc 32.28 38.26 Add 3/31/2026 8/25/2026 18.53%
OBT Orange County Bancorp Inc 32.28 38.26 Drop 4/2/2026 8/25/2026
OBT Orange County Bancorp Inc 32.40 38.26 Add 4/4/2026 8/25/2026 18.09%
OBT Orange County Bancorp Inc 34.22 38.26 Drop 4/14/2026 8/25/2026
OBT Orange County Bancorp Inc 35.46 38.26 Add 4/25/2026 8/25/2026 7.90%
OBT Orange County Bancorp Inc 36.27 38.26 Drop 5/2/2026 8/25/2026
OBT Orange County Bancorp Inc 33.47 38.26 Add 5/5/2026 8/25/2026 14.31%
OBT Orange County Bancorp Inc 33.47 38.26 Drop 5/6/2026 8/25/2026
OBT Orange County Bancorp Inc 34.69 38.26 Add 5/7/2026 8/25/2026 10.29%
OBT Orange County Bancorp Inc 34.71 38.26 Drop 5/12/2026 8/25/2026
OBT Orange County Bancorp Inc 33.15 38.26 Add 5/14/2026 8/25/2026 15.41%
OBT Orange County Bancorp Inc 33.15 38.26 Drop 5/15/2026 8/25/2026
OBT Orange County Bancorp Inc 33.41 38.26 Add 5/20/2026 8/25/2026 14.52%
OBT Orange County Bancorp Inc 34.05 38.26 Drop 5/28/2026 8/25/2026
OBT Orange County Bancorp Inc 34.25 38.26 Add 5/29/2026 8/25/2026 11.71%
OBT Orange County Bancorp Inc 34.25 38.26 Drop 5/30/2026 8/25/2026
OBT Orange County Bancorp Inc 33.42 38.26 Add 6/4/2026 8/25/2026 14.48%
OBT Orange County Bancorp Inc 33.42 38.26 Drop 6/9/2026 8/25/2026
OBT Orange County Bancorp Inc 33.42 38.26 Add 6/13/2026 8/25/2026 14.48%
OBT Orange County Bancorp Inc 33.42 38.26 Drop 6/16/2026 8/25/2026
OBT Orange County Bancorp Inc 36.02 38.26 Add 6/18/2026 8/25/2026 6.22%
OBT Orange County Bancorp Inc 37.23 38.26 Drop 6/19/2026 8/25/2026
OBT Orange County Bancorp Inc 36.13 38.26 Add 6/23/2026 8/25/2026 5.90%
OBT Orange County Bancorp Inc 36.13 38.26 Drop 6/26/2026 8/25/2026
OBT Orange County Bancorp Inc 37.65 38.26 Add 7/3/2026 8/25/2026 1.62%
OBT Orange County Bancorp Inc 37.02 38.26 Drop 7/14/2026 8/25/2026
OBT Orange County Bancorp Inc 37.19 38.26 Add 7/23/2026 8/25/2026 2.88%
OBT Orange County Bancorp Inc 38.77 38.26 Drop 8/12/2026 8/25/2026
OBT Orange County Bancorp Inc 39.19 38.26 Add 8/15/2026 8/25/2026 -2.37%
OBT Orange County Bancorp Inc 37.74 38.26 Drop 8/20/2026 8/25/2026
OBT Orange County Bancorp Inc 38.14 38.26 Add 8/21/2026 8/25/2026 0.31%
OBT Orange County Bancorp Inc 38.14 38.26 Drop 8/22/2026 8/25/2026
OCCI OFS Credit Company Inc 7.57 2.61 Add 12/17/2024 8/25/2026 -65.52%
OCCI OFS Credit Company Inc 6.56 2.61 Drop 4/10/2025 8/25/2026
OGC OceanaGold Corporation 26.15 31.36 Add 6/9/2026 8/25/2026 19.92%
OGC OceanaGold Corporation 24.02 31.36 Drop 6/11/2026 8/25/2026
OGC OceanaGold Corporation 25.25 31.36 Add 6/12/2026 8/25/2026 24.20%
OGC OceanaGold Corporation 27.87 31.36 Drop 6/16/2026 8/25/2026
OGC OceanaGold Corporation 24.85 31.36 Add 6/26/2026 8/25/2026 26.20%
OGC OceanaGold Corporation 25.09 31.36 Drop 6/30/2026 8/25/2026
OGC OceanaGold Corporation 25.02 31.36 Add 7/2/2026 8/25/2026 25.34%
OGC OceanaGold Corporation 23.54 31.36 Drop 7/25/2026 8/25/2026
OGC OceanaGold Corporation 24.25 31.36 Add 7/30/2026 8/25/2026 29.32%
OGC OceanaGold Corporation 25.07 31.36 Drop 8/4/2026 8/25/2026
OMCL Omnicell Inc 29.57 34.66 Add 10/30/2025 8/25/2026 17.21%
OMCL Omnicell Inc 33.37 34.66 Drop 11/4/2025 8/25/2026
OPRA Opera Ltd 15.45 18.90 Add 3/3/2026 8/25/2026 22.33%
OPRA Opera Ltd 15.42 18.90 Drop 3/5/2026 8/25/2026
OPRA Opera Ltd 15.56 18.90 Add 3/7/2026 8/25/2026 21.47%
OPRA Opera Ltd 14.99 18.90 Drop 3/12/2026 8/25/2026
OPRA Opera Ltd 14.46 18.90 Add 3/14/2026 8/25/2026 30.71%
OPRA Opera Ltd 14.96 18.90 Drop 3/21/2026 8/25/2026
OPRA Opera Ltd 13.99 18.90 Add 3/25/2026 8/25/2026 35.10%
OPRA Opera Ltd 13.60 18.90 Drop 3/31/2026 8/25/2026
OPRA Opera Ltd 14.20 18.90 Add 4/2/2026 8/25/2026 33.10%
OPRA Opera Ltd 14.73 18.90 Drop 4/4/2026 8/25/2026
OPRA Opera Ltd 15.24 18.90 Add 4/18/2026 8/25/2026 24.02%
OPRA Opera Ltd 17.12 18.90 Drop 4/21/2026 8/25/2026
OPRA Opera Ltd 17.23 18.90 Add 4/23/2026 8/25/2026 9.69%
OPRA Opera Ltd 17.98 18.90 Drop 4/29/2026 8/25/2026
OPXS Optex Systems Holdings Inc 8.22 10.81 Add 5/15/2025 8/21/2026 31.51%
OPXS Optex Systems Holdings Inc 12.46 10.81 Drop 7/29/2025 8/21/2026
OPXS Optex Systems Holdings Inc 12.15 10.81 Add 8/14/2025 8/21/2026 -11.03%
OPXS Optex Systems Holdings Inc 15.40 10.81 Drop 10/9/2025 8/21/2026
ORC Orchid Island Capital Inc 7.66 6.75 Add 10/28/2025 8/25/2026 -11.88%
ORC Orchid Island Capital Inc 7.10 6.75 Drop 12/13/2025 8/25/2026
ORC Orchid Island Capital Inc 7.17 6.75 Add 12/16/2025 8/25/2026 -5.86%
ORC Orchid Island Capital Inc 7.38 6.75 Drop 12/20/2025 8/25/2026
ORC Orchid Island Capital Inc 7.35 6.75 Add 12/25/2025 8/25/2026 -8.16%
ORC Orchid Island Capital Inc 7.29 6.75 Drop 12/30/2025 8/25/2026
ORC Orchid Island Capital Inc 7.20 6.75 Add 1/1/2026 8/25/2026 -6.25%
ORC Orchid Island Capital Inc 7.20 6.75 Drop 1/3/2026 8/25/2026
ORC Orchid Island Capital Inc 7.38 6.75 Add 1/6/2026 8/25/2026 -8.54%
ORC Orchid Island Capital Inc 7.48 6.75 Drop 1/8/2026 8/25/2026
ORC Orchid Island Capital Inc 8.16 6.75 Add 1/22/2026 8/25/2026 -17.28%
ORC Orchid Island Capital Inc 8.17 6.75 Drop 1/27/2026 8/25/2026
ORC Orchid Island Capital Inc 8.32 6.75 Add 1/29/2026 8/25/2026 -18.87%
ORC Orchid Island Capital Inc 7.61 6.75 Drop 2/7/2026 8/25/2026
ORC Orchid Island Capital Inc 7.54 6.75 Add 2/13/2026 8/25/2026 -10.48%
ORC Orchid Island Capital Inc 7.55 6.75 Drop 2/17/2026 8/25/2026
ORC Orchid Island Capital Inc 7.49 6.75 Add 2/21/2026 8/25/2026 -9.88%
ORC Orchid Island Capital Inc 7.40 6.75 Drop 3/7/2026 8/25/2026
ORC Orchid Island Capital Inc 7.28 6.75 Add 3/10/2026 8/25/2026 -7.28%
ORC Orchid Island Capital Inc 7.27 6.75 Drop 3/17/2026 8/25/2026
ORC Orchid Island Capital Inc 7.24 6.75 Add 3/19/2026 8/25/2026 -6.77%
ORC Orchid Island Capital Inc 7.14 6.75 Drop 3/21/2026 8/25/2026
ORC Orchid Island Capital Inc 6.90 6.75 Add 3/25/2026 8/25/2026 -2.17%
ORC Orchid Island Capital Inc 6.99 6.75 Drop 4/2/2026 8/25/2026
ORC Orchid Island Capital Inc 7.21 6.75 Add 4/11/2026 8/25/2026 -6.38%
ORC Orchid Island Capital Inc 7.04 6.75 Drop 4/21/2026 8/25/2026
ORC Orchid Island Capital Inc 6.95 6.75 Add 4/23/2026 8/25/2026 -2.88%
ORC Orchid Island Capital Inc 6.84 6.75 Drop 4/25/2026 8/25/2026
ORC Orchid Island Capital Inc 7.05 6.75 Add 5/2/2026 8/25/2026 -4.26%
ORC Orchid Island Capital Inc 6.95 6.75 Drop 5/7/2026 8/25/2026
ORC Orchid Island Capital Inc 6.95 6.75 Add 5/9/2026 8/25/2026 -2.88%
ORC Orchid Island Capital Inc 6.95 6.75 Drop 5/30/2026 8/25/2026
ORC Orchid Island Capital Inc 6.45 6.75 Add 6/9/2026 8/25/2026 4.65%
ORC Orchid Island Capital Inc 6.57 6.75 Drop 6/11/2026 8/25/2026
ORC Orchid Island Capital Inc 6.56 6.75 Add 6/12/2026 8/25/2026 2.90%
ORC Orchid Island Capital Inc 6.58 6.75 Drop 6/13/2026 8/25/2026
ORC Orchid Island Capital Inc 6.62 6.75 Add 6/16/2026 8/25/2026 1.96%
ORC Orchid Island Capital Inc 6.68 6.75 Drop 6/17/2026 8/25/2026
ORC Orchid Island Capital Inc 6.68 6.75 Add 6/18/2026 8/25/2026 1.05%
ORC Orchid Island Capital Inc 6.76 6.75 Drop 6/26/2026 8/25/2026
ORC Orchid Island Capital Inc 6.92 6.75 Add 7/2/2026 8/25/2026 -2.46%
ORC Orchid Island Capital Inc 6.92 6.75 Drop 7/3/2026 8/25/2026
ORC Orchid Island Capital Inc 6.77 6.75 Add 7/9/2026 8/25/2026 -0.30%
ORC Orchid Island Capital Inc 6.82 6.75 Drop 7/11/2026 8/25/2026
ORC Orchid Island Capital Inc 6.92 6.75 Add 7/16/2026 8/25/2026 -2.46%
ORC Orchid Island Capital Inc 6.99 6.75 Drop 7/18/2026 8/25/2026
ORC Orchid Island Capital Inc 6.71 6.75 Add 7/21/2026 8/25/2026 0.60%
ORC Orchid Island Capital Inc 6.49 6.75 Drop 7/28/2026 8/25/2026
ORC Orchid Island Capital Inc 6.60 6.75 Add 7/30/2026 8/25/2026 2.27%
ORC Orchid Island Capital Inc 6.63 6.75 Drop 8/1/2026 8/25/2026
ORC Orchid Island Capital Inc 6.47 6.75 Add 8/4/2026 8/25/2026 4.33%
ORC Orchid Island Capital Inc 6.42 6.75 Drop 8/7/2026 8/25/2026
ORC Orchid Island Capital Inc 6.50 6.75 Add 8/12/2026 8/25/2026 3.85%
ORC Orchid Island Capital Inc 6.57 6.75 Drop 8/13/2026 8/25/2026
ORC Orchid Island Capital Inc 6.80 6.75 Add 8/20/2026 8/25/2026 -0.74%
ORC Orchid Island Capital Inc 6.71 6.75 Drop 8/21/2026 8/25/2026
ORC Orchid Island Capital Inc 6.71 6.75 Add 8/22/2026 8/25/2026 0.60%
ORGO Organogenesis Holdings Inc - Class A 2.65 1.67 Add 3/14/2026 8/25/2026 -36.98%
ORGO Organogenesis Holdings Inc - Class A 2.40 1.67 Drop 3/21/2026 8/25/2026
ORGO Organogenesis Holdings Inc - Class A 2.41 1.67 Add 3/25/2026 8/25/2026 -30.71%
ORGO Organogenesis Holdings Inc - Class A 2.29 1.67 Drop 3/31/2026 8/25/2026
ORGO Organogenesis Holdings Inc - Class A 2.24 1.67 Add 4/4/2026 8/25/2026 -25.45%
ORGO Organogenesis Holdings Inc - Class A 2.24 1.67 Drop 4/7/2026 8/25/2026
ORGO Organogenesis Holdings Inc - Class A 2.50 1.67 Add 4/21/2026 8/25/2026 -33.20%
ORGO Organogenesis Holdings Inc - Class A 2.41 1.67 Drop 4/23/2026 8/25/2026
ORGO Organogenesis Holdings Inc - Class A 2.38 1.67 Add 4/29/2026 8/25/2026 -29.83%
ORGO Organogenesis Holdings Inc - Class A 2.59 1.67 Drop 5/6/2026 8/25/2026
ORGO Organogenesis Holdings Inc - Class A 2.53 1.67 Add 5/9/2026 8/25/2026 -33.99%
ORGO Organogenesis Holdings Inc - Class A 2.33 1.67 Drop 5/12/2026 8/25/2026
ORMP Oramed Pharmaceuticals Inc 3.61 4.82 Add 4/9/2026 8/25/2026 33.52%
ORMP Oramed Pharmaceuticals Inc 3.51 4.82 Drop 4/11/2026 8/25/2026
ORMP Oramed Pharmaceuticals Inc 3.51 4.82 Add 4/18/2026 8/25/2026 37.32%
ORMP Oramed Pharmaceuticals Inc 3.90 4.82 Drop 4/23/2026 8/25/2026
ORMP Oramed Pharmaceuticals Inc 3.84 4.82 Add 4/25/2026 8/25/2026 25.52%
ORMP Oramed Pharmaceuticals Inc 4.03 4.82 Drop 4/29/2026 8/25/2026
ORMP Oramed Pharmaceuticals Inc 3.93 4.82 Add 5/5/2026 8/25/2026 22.65%
ORMP Oramed Pharmaceuticals Inc 3.91 4.82 Drop 5/9/2026 8/25/2026
ORMP Oramed Pharmaceuticals Inc 4.29 4.82 Add 5/19/2026 8/25/2026 12.35%
ORMP Oramed Pharmaceuticals Inc 4.39 4.82 Drop 5/20/2026 8/25/2026
ORMP Oramed Pharmaceuticals Inc 4.29 4.82 Add 5/21/2026 8/25/2026 12.35%
ORMP Oramed Pharmaceuticals Inc 4.38 4.82 Drop 5/23/2026 8/25/2026
OSPN OneSpan Inc 14.91 15.60 Add 4/10/2025 8/25/2026 4.63%
OSPN OneSpan Inc 14.66 15.60 Drop 5/3/2025 8/25/2026
OSPN OneSpan Inc 15.74 15.60 Add 6/3/2025 8/25/2026 -0.89%
OSPN OneSpan Inc 12.34 15.60 Drop 11/4/2025 8/25/2026
OSPN OneSpan Inc 11.04 15.60 Add 3/3/2026 8/25/2026 41.30%
OSPN OneSpan Inc 10.97 15.60 Drop 3/7/2026 8/25/2026
OSPN OneSpan Inc 10.65 15.60 Add 3/10/2026 8/25/2026 46.48%
OSPN OneSpan Inc 10.82 15.60 Drop 3/12/2026 8/25/2026
OSPN OneSpan Inc 10.69 15.60 Add 3/14/2026 8/25/2026 45.93%
OSPN OneSpan Inc 10.47 15.60 Drop 3/19/2026 8/25/2026
OSPN OneSpan Inc 10.63 15.60 Add 3/25/2026 8/25/2026 46.75%
OSPN OneSpan Inc 10.54 15.60 Drop 3/31/2026 8/25/2026
OSPN OneSpan Inc 10.69 15.60 Add 4/4/2026 8/25/2026 45.93%
OSPN OneSpan Inc 10.88 15.60 Drop 4/7/2026 8/25/2026
OSPN OneSpan Inc 10.86 15.60 Add 4/14/2026 8/25/2026 43.65%
OSPN OneSpan Inc 10.86 15.60 Drop 4/16/2026 8/25/2026
OSPN OneSpan Inc 11.18 15.60 Add 4/25/2026 8/25/2026 39.53%
OSPN OneSpan Inc 11.50 15.60 Drop 4/29/2026 8/25/2026
OSUR Orasure Technologies Inc 5.38 3.82 Drop 5/16/2024 8/25/2026
OSUR Orasure Technologies Inc 4.29 3.82 Add 6/16/2024 8/25/2026 -10.96%
OSUR Orasure Technologies Inc 4.48 3.82 Drop 8/1/2024 8/25/2026
OSUR Orasure Technologies Inc 4.51 3.82 Add 8/3/2024 8/25/2026 -15.30%
OSUR Orasure Technologies Inc 4.24 3.82 Drop 11/12/2024 8/25/2026
PATH UiPath Inc - Class A 12.45 16.58 Add 3/19/2026 8/25/2026 33.17%
PATH UiPath Inc - Class A 12.25 16.58 Drop 3/21/2026 8/25/2026
PATH UiPath Inc - Class A 11.02 16.58 Add 4/2/2026 8/25/2026 50.45%
PATH UiPath Inc - Class A 11.24 16.58 Drop 4/4/2026 8/25/2026
PATH UiPath Inc - Class A 10.39 16.58 Add 4/9/2026 8/25/2026 59.58%
PATH UiPath Inc - Class A 9.96 16.58 Drop 4/14/2026 8/25/2026
PATH UiPath Inc - Class A 10.09 16.58 Add 4/25/2026 8/25/2026 64.32%
PATH UiPath Inc - Class A 10.30 16.58 Drop 5/2/2026 8/25/2026
PATH UiPath Inc - Class A 9.67 16.58 Add 5/15/2026 8/25/2026 71.46%
PATH UiPath Inc - Class A 10.55 16.58 Drop 5/20/2026 8/25/2026
PATH UiPath Inc - Class A 11.09 16.58 Add 5/28/2026 8/25/2026 49.50%
PATH UiPath Inc - Class A 11.58 16.58 Drop 5/30/2026 8/25/2026
PATH UiPath Inc - Class A 10.65 16.58 Add 6/12/2026 8/25/2026 55.68%
PATH UiPath Inc - Class A 10.65 16.58 Drop 6/13/2026 8/25/2026
PATH UiPath Inc - Class A 10.79 16.58 Add 6/17/2026 8/25/2026 53.66%
PATH UiPath Inc - Class A 10.52 16.58 Drop 6/18/2026 8/25/2026
PATH UiPath Inc - Class A 10.27 16.58 Add 6/20/2026 8/25/2026 61.44%
PATH UiPath Inc - Class A 10.19 16.58 Drop 6/23/2026 8/25/2026
PATH UiPath Inc - Class A 9.93 16.58 Add 6/26/2026 8/25/2026 66.97%
PATH UiPath Inc - Class A 9.93 16.58 Drop 6/27/2026 8/25/2026
PATH UiPath Inc - Class A 10.68 16.58 Add 6/30/2026 8/25/2026 55.24%
PATH UiPath Inc - Class A 11.71 16.58 Drop 7/3/2026 8/25/2026
PATH UiPath Inc - Class A 11.95 16.58 Add 7/16/2026 8/25/2026 38.74%
PATH UiPath Inc - Class A 12.16 16.58 Drop 7/21/2026 8/25/2026
PATH UiPath Inc - Class A 11.62 16.58 Add 7/28/2026 8/25/2026 42.69%
PATH UiPath Inc - Class A 12.19 16.58 Drop 7/30/2026 8/25/2026
PATH UiPath Inc - Class A 12.37 16.58 Add 8/1/2026 8/25/2026 34.03%
PATH UiPath Inc - Class A 14.00 16.58 Drop 8/7/2026 8/25/2026
PAYO Payoneer Global Inc 8.37 7.11 Drop 10/22/2024 8/25/2026
PAYO Payoneer Global Inc 8.46 7.11 Add 10/29/2024 8/25/2026 -15.96%
PAYO Payoneer Global Inc 8.55 7.11 Drop 10/31/2024 8/25/2026
PAYO Payoneer Global Inc 8.62 7.11 Add 11/2/2024 8/25/2026 -17.52%
PAYO Payoneer Global Inc 10.15 7.11 Drop 11/6/2024 8/25/2026
PAYO Payoneer Global Inc 10.68 7.11 Add 11/8/2024 8/25/2026 -33.43%
PAYO Payoneer Global Inc 6.59 7.11 Drop 4/10/2025 8/25/2026
PAYS PaySign Inc 4.87 13.87 Add 8/3/2024 8/25/2026 184.80%
PAYS PaySign Inc 4.74 13.87 Drop 8/22/2024 8/25/2026
PAYS PaySign Inc 4.51 13.87 Add 9/7/2024 8/25/2026 207.54%
PAYS PaySign Inc 3.94 13.87 Drop 11/8/2024 8/25/2026
PBYI Puma Biotechnology Inc 2.91 9.38 Add 4/10/2025 8/25/2026 222.34%
PBYI Puma Biotechnology Inc 4.75 9.38 Drop 11/12/2025 8/25/2026
PCB PCB Bancorp. 23.25 27.60 Add 2/5/2026 8/25/2026 18.71%
PCB PCB Bancorp. 23.73 27.60 Drop 2/7/2026 8/25/2026
PDD PDD Holdings Inc 126.64 88.45 Drop 3/23/2025 8/25/2026
PDD PDD Holdings Inc 118.02 88.45 Add 11/21/2025 8/25/2026 -25.06%
PDD PDD Holdings Inc 110.70 88.45 Drop 12/16/2025 8/25/2026
PDD PDD Holdings Inc 105.00 88.45 Add 12/18/2025 8/25/2026 -15.76%
PDD PDD Holdings Inc 113.39 88.45 Drop 1/3/2026 8/25/2026
PDD PDD Holdings Inc 120.80 88.45 Add 1/8/2026 8/25/2026 -26.78%
PDD PDD Holdings Inc 112.41 88.45 Drop 1/14/2026 8/25/2026
PDD PDD Holdings Inc 105.92 88.45 Add 1/22/2026 8/25/2026 -16.49%
PDD PDD Holdings Inc 103.32 88.45 Drop 2/5/2026 8/25/2026
PDD PDD Holdings Inc 101.52 88.45 Add 2/7/2026 8/25/2026 -12.87%
PDD PDD Holdings Inc 100.28 88.45 Drop 2/17/2026 8/25/2026
PDD PDD Holdings Inc 102.92 88.45 Add 2/19/2026 8/25/2026 -14.06%
PDD PDD Holdings Inc 105.76 88.45 Drop 2/24/2026 8/25/2026
PDD PDD Holdings Inc 106.90 88.45 Add 2/26/2026 8/25/2026 -17.26%
PDD PDD Holdings Inc 102.82 88.45 Drop 3/3/2026 8/25/2026
PDD PDD Holdings Inc 101.71 88.45 Add 3/5/2026 8/25/2026 -13.04%
PDD PDD Holdings Inc 100.74 88.45 Drop 3/7/2026 8/25/2026
PDD PDD Holdings Inc 102.94 88.45 Add 3/12/2026 8/25/2026 -14.08%
PDD PDD Holdings Inc 103.84 88.45 Drop 3/17/2026 8/25/2026
PDD PDD Holdings Inc 104.37 88.45 Add 3/19/2026 8/25/2026 -15.25%
PDD PDD Holdings Inc 97.43 88.45 Drop 3/21/2026 8/25/2026
PDD PDD Holdings Inc 96.25 88.45 Add 3/25/2026 8/25/2026 -8.10%
PDD PDD Holdings Inc 98.20 88.45 Drop 3/31/2026 8/25/2026
PED PEDEVCO Corp 0.63 13.81 Add 5/17/2025 8/22/2026 2,092.06%
PED PEDEVCO Corp 0.65 13.81 Drop 5/27/2025 8/22/2026
PINS Pinterest Inc - Class A 39.57 23.47 Add 2/12/2025 8/25/2026 -40.69%
PINS Pinterest Inc - Class A 28.14 23.47 Drop 4/10/2025 8/25/2026
PIPR Piper Sandler Co`s 80.46 74.80 Add 5/9/2026 8/25/2026 -7.03%
PIPR Piper Sandler Co`s 79.98 74.80 Drop 5/12/2026 8/25/2026
PKBK Parke Bancorp Inc 29.80 33.97 Add 4/11/2026 8/25/2026 13.99%
PKBK Parke Bancorp Inc 29.88 33.97 Drop 4/25/2026 8/25/2026
PKBK Parke Bancorp Inc 30.14 33.97 Add 4/29/2026 8/25/2026 12.71%
PKBK Parke Bancorp Inc 30.11 33.97 Drop 5/2/2026 8/25/2026
PKBK Parke Bancorp Inc 30.84 33.97 Add 5/6/2026 8/25/2026 10.15%
PKBK Parke Bancorp Inc 30.72 33.97 Drop 5/7/2026 8/25/2026
PKBK Parke Bancorp Inc 30.60 33.97 Add 5/12/2026 8/25/2026 11.01%
PKBK Parke Bancorp Inc 30.27 33.97 Drop 5/15/2026 8/25/2026
PKBK Parke Bancorp Inc 30.35 33.97 Add 5/20/2026 8/25/2026 11.93%
PKBK Parke Bancorp Inc 31.16 33.97 Drop 5/23/2026 8/25/2026
PNFP Pinnacle Financial Partners Inc 93.77 101.34 Add 1/29/2026 8/25/2026 8.07%
PNFP Pinnacle Financial Partners Inc 100.70 101.34 Drop 2/7/2026 8/25/2026
PNFP Pinnacle Financial Partners Inc 95.12 101.34 Add 2/13/2026 8/25/2026 6.54%
PNFP Pinnacle Financial Partners Inc 96.13 101.34 Drop 2/17/2026 8/25/2026
PNFP Pinnacle Financial Partners Inc 98.75 101.34 Add 2/19/2026 8/25/2026 2.62%
PNFP Pinnacle Financial Partners Inc 99.13 101.34 Drop 2/21/2026 8/25/2026
PNFP Pinnacle Financial Partners Inc 95.37 101.34 Add 2/26/2026 8/25/2026 6.26%
PNFP Pinnacle Financial Partners Inc 91.51 101.34 Drop 3/5/2026 8/25/2026
PNFP Pinnacle Financial Partners Inc 90.61 101.34 Add 3/7/2026 8/25/2026 11.84%
PNFP Pinnacle Financial Partners Inc 87.29 101.34 Drop 3/10/2026 8/25/2026
PNFP Pinnacle Financial Partners Inc 86.50 101.34 Add 3/12/2026 8/25/2026 17.16%
PNFP Pinnacle Financial Partners Inc 82.10 101.34 Drop 3/19/2026 8/25/2026
PNFP Pinnacle Financial Partners Inc 82.94 101.34 Add 3/21/2026 8/25/2026 22.18%
PNFP Pinnacle Financial Partners Inc 91.09 101.34 Drop 4/9/2026 8/25/2026
PNFP Pinnacle Financial Partners Inc 93.59 101.34 Add 4/11/2026 8/25/2026 8.28%
PNFP Pinnacle Financial Partners Inc 93.59 101.34 Drop 4/14/2026 8/25/2026
PNFP Pinnacle Financial Partners Inc 93.59 101.34 Add 4/16/2026 8/25/2026 8.28%
PNFP Pinnacle Financial Partners Inc 93.59 101.34 Drop 4/21/2026 8/25/2026
PNFP Pinnacle Financial Partners Inc 95.73 101.34 Add 4/23/2026 8/25/2026 5.86%
PNFP Pinnacle Financial Partners Inc 98.99 101.34 Drop 4/29/2026 8/25/2026
POWL Powell Industries Inc 337.56 188.00 Drop 11/8/2024 8/25/2026
POWL Powell Industries Inc 300.51 188.00 Add 11/16/2024 8/25/2026 -37.44%
POWL Powell Industries Inc 231.97 188.00 Drop 12/19/2024 8/25/2026
POWL Powell Industries Inc 243.46 188.00 Add 12/22/2024 8/25/2026 -22.78%
POWL Powell Industries Inc 311.38 188.00 Drop 1/23/2025 8/25/2026
POWL Powell Industries Inc 290.44 188.00 Add 1/25/2025 8/25/2026 -35.27%
POWL Powell Industries Inc 331.50 188.00 Drop 10/17/2025 8/25/2026
POWL Powell Industries Inc 328.20 188.00 Add 11/15/2025 8/25/2026 -42.72%
POWL Powell Industries Inc 285.29 188.00 Drop 11/21/2025 8/25/2026
PPIH Perma-Pipe International Holdings Inc 11.32 26.57 Add 4/10/2025 8/25/2026 134.72%
PPIH Perma-Pipe International Holdings Inc 11.23 26.57 Drop 5/3/2025 8/25/2026
PPIH Perma-Pipe International Holdings Inc 26.91 26.57 Add 6/12/2026 8/25/2026 -1.26%
PPIH Perma-Pipe International Holdings Inc 26.91 26.57 Drop 6/13/2026 8/25/2026
PRDO Perdoceo Education Corporation 27.17 33.01 Add 2/21/2025 8/25/2026 21.49%
PRDO Perdoceo Education Corporation 26.20 33.01 Drop 4/10/2025 8/25/2026
PRLB Proto Labs Inc 28.37 76.78 Add 8/10/2024 8/25/2026 170.64%
PRLB Proto Labs Inc 29.29 76.78 Drop 8/15/2024 8/25/2026
PRLB Proto Labs Inc 29.90 76.78 Add 8/29/2024 8/25/2026 156.79%
PRLB Proto Labs Inc 30.03 76.78 Drop 8/31/2024 8/25/2026
PRLB Proto Labs Inc 30.60 76.78 Add 9/3/2024 8/25/2026 150.92%
PRLB Proto Labs Inc 29.22 76.78 Drop 9/5/2024 8/25/2026
PRLB Proto Labs Inc 29.36 76.78 Add 9/11/2024 8/25/2026 161.51%
PRLB Proto Labs Inc 29.18 76.78 Drop 9/12/2024 8/25/2026
PRLB Proto Labs Inc 29.17 76.78 Add 9/17/2024 8/25/2026 163.22%
PRLB Proto Labs Inc 26.83 76.78 Drop 10/25/2024 8/25/2026
PSHG Performance Shipping Inc 1.96 1.74 Add 11/14/2024 8/25/2026 -11.22%
PSHG Performance Shipping Inc 1.60 1.74 Drop 3/26/2025 8/25/2026
PSIX Power Solutions International Inc 22.39 34.97 Add 4/10/2025 8/25/2026 56.19%
PSIX Power Solutions International Inc 24.82 34.97 Drop 4/15/2025 8/25/2026
PSIX Power Solutions International Inc 21.47 34.97 Add 4/23/2025 8/25/2026 62.88%
PSIX Power Solutions International Inc 26.79 34.97 Drop 4/25/2025 8/25/2026
PUK Prudential plc 27.38 28.19 Add 3/31/2026 8/18/2026 2.96%
PUK Prudential plc 29.28 28.19 Drop 4/2/2026 8/18/2026
PUK Prudential plc 29.04 28.19 Add 4/4/2026 8/18/2026 -2.93%
PUK Prudential plc 29.04 28.19 Drop 4/7/2026 8/18/2026
PUK Prudential plc 30.30 28.19 Add 4/11/2026 8/18/2026 -6.96%
PUK Prudential plc 30.64 28.19 Drop 4/14/2026 8/18/2026
PUK Prudential plc 30.64 28.19 Add 4/23/2026 8/18/2026 -8.00%
PUK Prudential plc 30.72 28.19 Drop 4/29/2026 8/18/2026
PUK Prudential plc 30.17 28.19 Add 5/5/2026 8/18/2026 -6.56%
PUK Prudential plc 30.17 28.19 Drop 5/6/2026 8/18/2026
PUK Prudential plc 32.36 28.19 Add 5/7/2026 8/18/2026 -12.89%
PUK Prudential plc 32.36 28.19 Drop 5/9/2026 8/18/2026
PUK Prudential plc 31.32 28.19 Add 5/12/2026 8/18/2026 -9.99%
PUK Prudential plc 31.57 28.19 Drop 5/15/2026 8/18/2026
PUK Prudential plc 31.57 28.19 Add 5/21/2026 8/18/2026 -10.71%
PUK Prudential plc 31.57 28.19 Drop 5/23/2026 8/18/2026
PUK Prudential plc 28.56 28.19 Add 6/4/2026 8/18/2026 -1.30%
PUK Prudential plc 25.58 28.19 Drop 6/11/2026 8/18/2026
PUK Prudential plc 27.14 28.19 Add 6/16/2026 8/18/2026 3.87%
PUK Prudential plc 27.14 28.19 Drop 6/17/2026 8/18/2026
PUK Prudential plc 26.79 28.19 Add 6/20/2026 8/18/2026 5.23%
PUK Prudential plc 27.02 28.19 Drop 6/26/2026 8/18/2026
PUK Prudential plc 26.62 28.19 Add 6/27/2026 8/18/2026 5.90%
PUK Prudential plc 27.65 28.19 Drop 7/9/2026 8/18/2026
PUK Prudential plc 28.40 28.19 Add 7/14/2026 8/18/2026 -0.74%
PUK Prudential plc 28.40 28.19 Drop 7/16/2026 8/18/2026
PUK Prudential plc 28.40 28.19 Add 7/18/2026 8/18/2026 -0.74%
PUK Prudential plc 29.25 28.19 Drop 8/1/2026 8/18/2026
PUK Prudential plc 27.88 28.19 Add 8/7/2026 8/18/2026 1.11%
PUK Prudential plc 27.38 28.19 Drop 8/13/2026 8/18/2026
QFIN 360 DigiTech Inc 44.23 10.99 Add 3/26/2025 8/25/2026 -75.15%
QFIN 360 DigiTech Inc 18.17 10.99 Drop 11/22/2025 8/25/2026
QNST QuinStreet Inc 10.74 20.85 Add 2/13/2026 8/25/2026 94.13%
QNST QuinStreet Inc 11.25 20.85 Drop 2/17/2026 8/25/2026
QNST QuinStreet Inc 11.39 20.85 Add 2/19/2026 8/25/2026 83.06%
QNST QuinStreet Inc 11.50 20.85 Drop 2/21/2026 8/25/2026
QNST QuinStreet Inc 11.28 20.85 Add 2/26/2026 8/25/2026 84.84%
QNST QuinStreet Inc 11.57 20.85 Drop 3/3/2026 8/25/2026
QNST QuinStreet Inc 11.73 20.85 Add 3/5/2026 8/25/2026 77.75%
QNST QuinStreet Inc 11.60 20.85 Drop 3/12/2026 8/25/2026
QNST QuinStreet Inc 12.18 20.85 Add 3/14/2026 8/25/2026 71.18%
QNST QuinStreet Inc 12.15 20.85 Drop 3/19/2026 8/25/2026
QNST QuinStreet Inc 12.03 20.85 Add 3/25/2026 8/25/2026 73.32%
QNST QuinStreet Inc 12.07 20.85 Drop 3/31/2026 8/25/2026
QNST QuinStreet Inc 12.10 20.85 Add 4/4/2026 8/25/2026 72.31%
QNST QuinStreet Inc 12.11 20.85 Drop 4/7/2026 8/25/2026
QNST QuinStreet Inc 12.08 20.85 Add 4/14/2026 8/25/2026 72.60%
QNST QuinStreet Inc 12.08 20.85 Drop 4/16/2026 8/25/2026
QNST QuinStreet Inc 12.57 20.85 Add 4/25/2026 8/25/2026 65.87%
QNST QuinStreet Inc 13.16 20.85 Drop 4/29/2026 8/25/2026
QNST QuinStreet Inc 11.34 20.85 Add 5/20/2026 8/25/2026 83.86%
QNST QuinStreet Inc 11.99 20.85 Drop 5/21/2026 8/25/2026
QNST QuinStreet Inc 12.28 20.85 Add 5/29/2026 8/25/2026 69.79%
QNST QuinStreet Inc 12.43 20.85 Drop 5/30/2026 8/25/2026
QNST QuinStreet Inc 11.67 20.85 Add 6/4/2026 8/25/2026 78.66%
QNST QuinStreet Inc 12.31 20.85 Drop 6/11/2026 8/25/2026
QNST QuinStreet Inc 12.19 20.85 Add 6/13/2026 8/25/2026 71.04%
QNST QuinStreet Inc 12.46 20.85 Drop 6/16/2026 8/25/2026
QNST QuinStreet Inc 13.06 20.85 Add 6/20/2026 8/25/2026 59.65%
QNST QuinStreet Inc 13.32 20.85 Drop 6/26/2026 8/25/2026
QNST QuinStreet Inc 13.32 20.85 Add 6/27/2026 8/25/2026 56.53%
QNST QuinStreet Inc 14.14 20.85 Drop 6/30/2026 8/25/2026
QNST QuinStreet Inc 17.31 20.85 Add 7/18/2026 8/25/2026 20.45%
QNST QuinStreet Inc 16.24 20.85 Drop 7/23/2026 8/25/2026
QNST QuinStreet Inc 15.54 20.85 Add 7/28/2026 8/25/2026 34.17%
QNST QuinStreet Inc 16.13 20.85 Drop 7/30/2026 8/25/2026
QNST QuinStreet Inc 15.22 20.85 Add 8/7/2026 8/25/2026 36.99%
QNST QuinStreet Inc 22.02 20.85 Drop 8/12/2026 8/25/2026
QNST QuinStreet Inc 20.90 20.85 Add 8/13/2026 8/25/2026 -0.24%
QNST QuinStreet Inc 20.18 20.85 Drop 8/18/2026 8/25/2026
QNST QuinStreet Inc 20.76 20.85 Add 8/20/2026 8/25/2026 0.43%
QNST QuinStreet Inc 20.37 20.85 Drop 8/21/2026 8/25/2026
QNST QuinStreet Inc 20.37 20.85 Add 8/22/2026 8/25/2026 2.36%
RAMP LiveRamp Holdings Inc 37.68 37.58 Add 5/21/2026 8/24/2026 -0.27%
RAMP LiveRamp Holdings Inc 37.83 37.58 Drop 5/23/2026 8/24/2026
RAMP LiveRamp Holdings Inc 37.61 37.58 Add 5/28/2026 8/24/2026 -0.08%
RAMP LiveRamp Holdings Inc 37.59 37.58 Drop 5/30/2026 8/24/2026
RAMP LiveRamp Holdings Inc 37.58 37.58 Add 6/2/2026 8/24/2026 0.00%
RAMP LiveRamp Holdings Inc 37.40 37.58 Drop 6/4/2026 8/24/2026
RAMP LiveRamp Holdings Inc 37.49 37.58 Add 6/9/2026 8/24/2026 0.24%
RAMP LiveRamp Holdings Inc 37.62 37.58 Drop 6/12/2026 8/24/2026
RAMP LiveRamp Holdings Inc 37.62 37.58 Add 6/13/2026 8/24/2026 -0.11%
RAMP LiveRamp Holdings Inc 37.61 37.58 Drop 6/18/2026 8/24/2026
RAMP LiveRamp Holdings Inc 37.74 37.58 Add 6/19/2026 8/24/2026 -0.42%
RAMP LiveRamp Holdings Inc 37.43 37.58 Drop 6/30/2026 8/24/2026
RAMP LiveRamp Holdings Inc 37.57 37.58 Add 7/8/2026 8/24/2026 0.03%
RAMP LiveRamp Holdings Inc 37.57 37.58 Drop 7/9/2026 8/24/2026
RAMP LiveRamp Holdings Inc 37.78 37.58 Add 7/11/2026 8/24/2026 -0.53%
RAMP LiveRamp Holdings Inc 37.88 37.58 Drop 7/14/2026 8/24/2026
RAMP LiveRamp Holdings Inc 37.76 37.58 Add 7/16/2026 8/24/2026 -0.48%
RAMP LiveRamp Holdings Inc 37.79 37.58 Drop 8/1/2026 8/24/2026
RAMP LiveRamp Holdings Inc 37.89 37.58 Add 8/4/2026 8/24/2026 -0.82%
RAMP LiveRamp Holdings Inc 37.75 37.58 Drop 8/12/2026 8/24/2026
RAMP LiveRamp Holdings Inc 37.76 37.58 Add 8/13/2026 8/24/2026 -0.48%
RAMP LiveRamp Holdings Inc 37.92 37.58 Drop 8/15/2026 8/24/2026
RAMP LiveRamp Holdings Inc 37.68 37.58 Add 8/18/2026 8/24/2026 -0.27%
RAMP LiveRamp Holdings Inc 37.43 37.58 Drop 8/20/2026 8/24/2026
RAMP LiveRamp Holdings Inc 37.65 37.58 Add 8/21/2026 8/24/2026 -0.19%
RAVE Rave Restaurant Group Inc 2.03 3.10 Add 10/1/2024 8/25/2026 52.71%
RAVE Rave Restaurant Group Inc 2.96 3.10 Drop 11/30/2024 8/25/2026
RAVE Rave Restaurant Group Inc 2.70 3.10 Add 12/19/2024 8/25/2026 14.81%
RAVE Rave Restaurant Group Inc 2.53 3.10 Drop 2/19/2025 8/25/2026
RDCM Radcom 9.52 10.19 Add 8/10/2024 8/25/2026 7.04%
RDCM Radcom 9.81 10.19 Drop 8/17/2024 8/25/2026
RDCM Radcom 13.01 10.19 Add 8/16/2025 8/25/2026 -21.68%
RDCM Radcom 13.71 10.19 Drop 9/6/2025 8/25/2026
RDCM Radcom 13.35 10.19 Add 10/18/2025 8/25/2026 -23.67%
RDCM Radcom 14.43 10.19 Drop 10/25/2025 8/25/2026
RDCM Radcom 13.61 10.19 Add 10/30/2025 8/25/2026 -25.13%
RDCM Radcom 13.75 10.19 Drop 11/1/2025 8/25/2026
RDCM Radcom 13.12 10.19 Add 11/6/2025 8/25/2026 -22.33%
RDCM Radcom 12.66 10.19 Drop 11/8/2025 8/25/2026
RDCM Radcom 10.92 10.19 Add 3/10/2026 8/25/2026 -6.68%
RDCM Radcom 10.92 10.19 Drop 3/12/2026 8/25/2026
RDCM Radcom 10.83 10.19 Add 3/14/2026 8/25/2026 -5.91%
RDCM Radcom 10.83 10.19 Drop 3/17/2026 8/25/2026
RDCM Radcom 11.16 10.19 Add 3/19/2026 8/25/2026 -8.69%
RDCM Radcom 11.16 10.19 Drop 3/21/2026 8/25/2026
RDCM Radcom 11.91 10.19 Add 3/31/2026 8/25/2026 -14.44%
RDCM Radcom 12.64 10.19 Drop 4/2/2026 8/25/2026
RDCM Radcom 12.63 10.19 Add 4/7/2026 8/25/2026 -19.32%
RDCM Radcom 12.63 10.19 Drop 4/7/2026 8/25/2026
RDCM Radcom 12.60 10.19 Add 4/9/2026 8/25/2026 -19.13%
RDCM Radcom 12.14 10.19 Drop 4/11/2026 8/25/2026
RDCM Radcom 12.07 10.19 Add 4/14/2026 8/25/2026 -15.58%
RDCM Radcom 12.92 10.19 Drop 4/22/2026 8/25/2026
RDCM Radcom 16.00 10.19 Add 5/7/2026 8/25/2026 -36.31%
RDCM Radcom 16.14 10.19 Drop 5/9/2026 8/25/2026
RDCM Radcom 15.99 10.19 Add 5/15/2026 8/25/2026 -36.27%
RDCM Radcom 14.34 10.19 Drop 5/20/2026 8/25/2026
RDVT Red Violet Inc 23.69 70.17 Drop 6/26/2024 8/25/2026
RDVT Red Violet Inc 22.35 70.17 Add 8/6/2024 8/25/2026 213.96%
RDVT Red Violet Inc 24.39 70.17 Drop 8/8/2024 8/25/2026
RDWR Radware 22.34 27.68 Add 2/26/2026 8/25/2026 23.90%
RDWR Radware 23.91 27.68 Drop 3/6/2026 8/25/2026
RDY Dr. Reddy`s Laboratories Ltd 69.65 12.22 Drop 5/16/2024 8/25/2026
RELL Richardson Electronics Ltd 16.44 16.42 Add 7/30/2026 8/25/2026 -0.12%
RELL Richardson Electronics Ltd 19.65 16.42 Drop 8/4/2026 8/25/2026
RELL Richardson Electronics Ltd 20.76 16.42 Add 8/13/2026 8/25/2026 -20.91%
RELL Richardson Electronics Ltd 20.41 16.42 Drop 8/15/2026 8/25/2026
RELY Remitly Global Inc 16.93 26.59 Add 3/3/2026 8/25/2026 57.06%
RELY Remitly Global Inc 17.41 26.59 Drop 3/6/2026 8/25/2026
RELY Remitly Global Inc 15.21 26.59 Add 3/18/2026 8/25/2026 74.82%
RELY Remitly Global Inc 15.53 26.59 Drop 3/20/2026 8/25/2026
RELY Remitly Global Inc 15.69 26.59 Add 3/21/2026 8/25/2026 69.47%
RELY Remitly Global Inc 16.22 26.59 Drop 3/25/2026 8/25/2026
RELY Remitly Global Inc 15.75 26.59 Add 3/31/2026 8/25/2026 68.83%
RELY Remitly Global Inc 15.75 26.59 Drop 4/2/2026 8/25/2026
RELY Remitly Global Inc 16.02 26.59 Add 4/4/2026 8/25/2026 65.98%
RELY Remitly Global Inc 16.21 26.59 Drop 4/7/2026 8/25/2026
RELY Remitly Global Inc 17.15 26.59 Add 4/14/2026 8/25/2026 55.04%
RELY Remitly Global Inc 17.15 26.59 Drop 4/16/2026 8/25/2026
RELY Remitly Global Inc 20.01 26.59 Add 4/21/2026 8/25/2026 32.88%
RELY Remitly Global Inc 20.75 26.59 Drop 4/23/2026 8/25/2026
RELY Remitly Global Inc 20.46 26.59 Add 4/25/2026 8/25/2026 29.96%
RELY Remitly Global Inc 21.61 26.59 Drop 4/29/2026 8/25/2026
RELY Remitly Global Inc 24.28 26.59 Add 5/12/2026 8/25/2026 9.51%
RELY Remitly Global Inc 23.89 26.59 Drop 5/14/2026 8/25/2026
RELY Remitly Global Inc 23.31 26.59 Add 5/15/2026 8/25/2026 14.07%
RELY Remitly Global Inc 21.57 26.59 Drop 5/23/2026 8/25/2026
RELY Remitly Global Inc 21.58 26.59 Add 5/26/2026 8/25/2026 23.22%
RELY Remitly Global Inc 20.45 26.59 Drop 5/28/2026 8/25/2026
RELY Remitly Global Inc 20.12 26.59 Add 5/29/2026 8/25/2026 32.16%
RELY Remitly Global Inc 19.73 26.59 Drop 6/4/2026 8/25/2026
RELY Remitly Global Inc 18.45 26.59 Add 6/9/2026 8/25/2026 44.12%
RELY Remitly Global Inc 18.79 26.59 Drop 6/12/2026 8/25/2026
RELY Remitly Global Inc 20.36 26.59 Add 6/18/2026 8/25/2026 30.60%
RELY Remitly Global Inc 21.10 26.59 Drop 6/19/2026 8/25/2026
RELY Remitly Global Inc 21.10 26.59 Add 6/20/2026 8/25/2026 26.02%
RELY Remitly Global Inc 21.74 26.59 Drop 6/26/2026 8/25/2026
RELY Remitly Global Inc 21.74 26.59 Add 6/27/2026 8/25/2026 22.31%
RELY Remitly Global Inc 24.13 26.59 Drop 7/8/2026 8/25/2026
RELY Remitly Global Inc 23.56 26.59 Add 7/11/2026 8/25/2026 12.86%
RELY Remitly Global Inc 23.68 26.59 Drop 7/14/2026 8/25/2026
RELY Remitly Global Inc 25.39 26.59 Add 7/17/2026 8/25/2026 4.73%
RELY Remitly Global Inc 23.86 26.59 Drop 7/21/2026 8/25/2026
RELY Remitly Global Inc 23.86 26.59 Add 7/21/2026 8/25/2026 11.44%
RELY Remitly Global Inc 22.87 26.59 Drop 7/25/2026 8/25/2026
RELY Remitly Global Inc 22.90 26.59 Add 7/30/2026 8/25/2026 16.11%
RELY Remitly Global Inc 23.45 26.59 Drop 8/1/2026 8/25/2026
RELY Remitly Global Inc 23.98 26.59 Add 8/4/2026 8/25/2026 10.88%
RELY Remitly Global Inc 23.61 26.59 Drop 8/13/2026 8/25/2026
RELY Remitly Global Inc 26.30 26.59 Add 8/18/2026 8/25/2026 1.10%
RELY Remitly Global Inc 25.06 26.59 Drop 8/20/2026 8/25/2026
RELY Remitly Global Inc 24.71 26.59 Add 8/21/2026 8/25/2026 7.61%
RELY Remitly Global Inc 24.71 26.59 Drop 8/22/2026 8/25/2026
RERE ATRenew Inc 4.69 4.09 Add 3/31/2026 8/25/2026 -12.79%
RERE ATRenew Inc 4.47 4.09 Drop 4/9/2026 8/25/2026
RERE ATRenew Inc 4.70 4.09 Add 4/14/2026 8/25/2026 -12.98%
RERE ATRenew Inc 4.88 4.09 Drop 4/18/2026 8/25/2026
RERE ATRenew Inc 4.90 4.09 Add 4/21/2026 8/25/2026 -16.53%
RERE ATRenew Inc 4.78 4.09 Drop 4/29/2026 8/25/2026
RERE ATRenew Inc 4.32 4.09 Add 5/5/2026 8/25/2026 -5.32%
RERE ATRenew Inc 4.70 4.09 Drop 5/14/2026 8/25/2026
RERE ATRenew Inc 4.50 4.09 Add 5/19/2026 8/25/2026 -9.11%
RERE ATRenew Inc 5.18 4.09 Drop 5/21/2026 8/25/2026
RERE ATRenew Inc 4.68 4.09 Add 5/26/2026 8/25/2026 -12.61%
RERE ATRenew Inc 4.75 4.09 Drop 5/28/2026 8/25/2026
RERE ATRenew Inc 4.63 4.09 Add 5/29/2026 8/25/2026 -11.66%
RERE ATRenew Inc 4.37 4.09 Drop 6/9/2026 8/25/2026
RERE ATRenew Inc 3.99 4.09 Add 6/11/2026 8/25/2026 2.51%
RERE ATRenew Inc 3.72 4.09 Drop 6/27/2026 8/25/2026
RERE ATRenew Inc 4.02 4.09 Add 6/30/2026 8/25/2026 1.74%
RERE ATRenew Inc 3.98 4.09 Drop 7/16/2026 8/25/2026
RERE ATRenew Inc 3.87 4.09 Add 7/18/2026 8/25/2026 5.68%
RERE ATRenew Inc 3.83 4.09 Drop 7/25/2026 8/25/2026
RERE ATRenew Inc 4.12 4.09 Add 7/28/2026 8/25/2026 -0.73%
RERE ATRenew Inc 4.23 4.09 Drop 8/1/2026 8/25/2026
RERE ATRenew Inc 4.26 4.09 Add 8/4/2026 8/25/2026 -3.99%
RERE ATRenew Inc 4.46 4.09 Drop 8/13/2026 8/25/2026
RERE ATRenew Inc 4.55 4.09 Add 8/15/2026 8/25/2026 -10.11%
RERE ATRenew Inc 4.55 4.09 Drop 8/18/2026 8/25/2026
RERE ATRenew Inc 4.08 4.09 Add 8/21/2026 8/25/2026 0.25%
REX REX American Resources Corp 43.23 42.40 Drop 2/19/2025 8/25/2026
REX REX American Resources Corp 49.68 42.40 Add 5/12/2026 8/25/2026 -14.65%
REX REX American Resources Corp 48.66 42.40 Drop 5/14/2026 8/25/2026
REX REX American Resources Corp 49.25 42.40 Add 5/15/2026 8/25/2026 -13.91%
REX REX American Resources Corp 49.25 42.40 Drop 5/15/2026 8/25/2026
REX REX American Resources Corp 50.27 42.40 Add 5/19/2026 8/25/2026 -15.66%
REX REX American Resources Corp 48.78 42.40 Drop 5/21/2026 8/25/2026
REX REX American Resources Corp 48.77 42.40 Add 5/26/2026 8/25/2026 -13.06%
REX REX American Resources Corp 48.37 42.40 Drop 5/28/2026 8/25/2026
RLGT Radiant Logistics Inc 8.24 8.43 Add 5/19/2026 8/25/2026 2.31%
RLGT Radiant Logistics Inc 8.27 8.43 Drop 5/21/2026 8/25/2026
RLGT Radiant Logistics Inc 8.43 8.43 Add 5/29/2026 8/25/2026 0.00%
RLGT Radiant Logistics Inc 8.41 8.43 Drop 5/30/2026 8/25/2026
RLGT Radiant Logistics Inc 8.45 8.43 Add 6/4/2026 8/25/2026 -0.24%
RLGT Radiant Logistics Inc 9.00 8.43 Drop 6/9/2026 8/25/2026
RLX RLX Technology Inc 2.15 1.81 Add 5/5/2026 8/25/2026 -15.81%
RLX RLX Technology Inc 2.14 1.81 Drop 5/6/2026 8/25/2026
RLX RLX Technology Inc 2.16 1.81 Add 5/14/2026 8/25/2026 -16.20%
RLX RLX Technology Inc 2.11 1.81 Drop 5/15/2026 8/25/2026
RLX RLX Technology Inc 2.17 1.81 Add 5/19/2026 8/25/2026 -16.59%
RLX RLX Technology Inc 2.06 1.81 Drop 5/21/2026 8/25/2026
RLX RLX Technology Inc 2.10 1.81 Add 5/21/2026 8/25/2026 -13.81%
RLX RLX Technology Inc 2.03 1.81 Drop 5/29/2026 8/25/2026
RLX RLX Technology Inc 2.06 1.81 Add 6/2/2026 8/25/2026 -12.14%
RLX RLX Technology Inc 1.85 1.81 Drop 6/23/2026 8/25/2026
RLX RLX Technology Inc 1.88 1.81 Add 6/30/2026 8/25/2026 -3.72%
RLX RLX Technology Inc 1.93 1.81 Drop 7/3/2026 8/25/2026
RLX RLX Technology Inc 1.90 1.81 Add 7/8/2026 8/25/2026 -4.74%
RLX RLX Technology Inc 1.99 1.81 Drop 7/11/2026 8/25/2026
RLX RLX Technology Inc 2.03 1.81 Add 7/18/2026 8/25/2026 -10.84%
RLX RLX Technology Inc 2.02 1.81 Drop 7/25/2026 8/25/2026
RLX RLX Technology Inc 2.04 1.81 Add 7/28/2026 8/25/2026 -11.27%
RLX RLX Technology Inc 1.98 1.81 Drop 8/1/2026 8/25/2026
RLX RLX Technology Inc 1.99 1.81 Add 8/4/2026 8/25/2026 -9.05%
RLX RLX Technology Inc 1.99 1.81 Drop 8/12/2026 8/25/2026
RLX RLX Technology Inc 1.98 1.81 Add 8/13/2026 8/25/2026 -8.59%
RLX RLX Technology Inc 1.84 1.81 Drop 8/20/2026 8/25/2026
RLX RLX Technology Inc 1.81 1.81 Add 8/21/2026 8/25/2026 0.00%
RLX RLX Technology Inc 1.81 1.81 Drop 8/22/2026 8/25/2026
RNR RenaissanceRe Holdings Ltd 219.59 329.42 Add 7/27/2024 8/25/2026 50.02%
RNR RenaissanceRe Holdings Ltd 233.40 329.42 Drop 2/14/2025 8/25/2026
ROCK Gibraltar Industries Inc 53.51 46.27 Add 4/5/2025 8/25/2026 -13.53%
ROCK Gibraltar Industries Inc 56.40 46.27 Drop 4/10/2025 8/25/2026
ROCK Gibraltar Industries Inc 53.33 46.27 Add 4/15/2025 8/25/2026 -13.24%
ROCK Gibraltar Industries Inc 52.95 46.27 Drop 5/2/2025 8/25/2026
RSSS Research Solutions Inc 2.70 2.21 Add 11/21/2025 8/25/2026 -18.15%
RSSS Research Solutions Inc 3.09 2.21 Drop 11/22/2025 8/25/2026
RSSS Research Solutions Inc 2.12 2.21 Add 5/19/2026 8/25/2026 4.25%
RSSS Research Solutions Inc 2.12 2.21 Drop 5/21/2026 8/25/2026
RSSS Research Solutions Inc 2.25 2.21 Add 5/23/2026 8/25/2026 -1.78%
RSSS Research Solutions Inc 2.29 2.21 Drop 5/29/2026 8/25/2026
RSSS Research Solutions Inc 2.18 2.21 Add 5/30/2026 8/25/2026 1.38%
RSSS Research Solutions Inc 2.18 2.21 Drop 6/2/2026 8/25/2026
RSSS Research Solutions Inc 2.21 2.21 Add 6/4/2026 8/25/2026 0.00%
RSSS Research Solutions Inc 2.33 2.21 Drop 6/16/2026 8/25/2026
RSSS Research Solutions Inc 2.25 2.21 Add 6/17/2026 8/25/2026 -1.78%
RSSS Research Solutions Inc 2.25 2.21 Drop 6/18/2026 8/25/2026
RSSS Research Solutions Inc 2.29 2.21 Add 6/20/2026 8/25/2026 -3.49%
RSSS Research Solutions Inc 2.20 2.21 Drop 6/23/2026 8/25/2026
RSSS Research Solutions Inc 2.29 2.21 Add 6/30/2026 8/25/2026 -3.49%
RSSS Research Solutions Inc 2.33 2.21 Drop 7/9/2026 8/25/2026
RSSS Research Solutions Inc 2.31 2.21 Add 7/11/2026 8/25/2026 -4.33%
RSSS Research Solutions Inc 2.20 2.21 Drop 7/18/2026 8/25/2026
RSSS Research Solutions Inc 2.20 2.21 Add 7/21/2026 8/25/2026 0.45%
RSSS Research Solutions Inc 2.20 2.21 Drop 7/28/2026 8/25/2026
RSSS Research Solutions Inc 2.22 2.21 Add 8/4/2026 8/25/2026 -0.45%
RSSS Research Solutions Inc 2.32 2.21 Drop 8/15/2026 8/25/2026
RSSS Research Solutions Inc 2.31 2.21 Add 8/18/2026 8/25/2026 -4.33%
RSSS Research Solutions Inc 2.31 2.21 Drop 8/20/2026 8/25/2026
RVLV Revolve Group Inc - Class A 24.70 23.52 Add 3/4/2025 8/25/2026 -4.78%
RVLV Revolve Group Inc - Class A 17.43 23.52 Drop 5/10/2025 8/25/2026
RVLV Revolve Group Inc - Class A 20.39 23.52 Add 6/3/2025 8/25/2026 15.35%
RVLV Revolve Group Inc - Class A 19.72 23.52 Drop 8/9/2025 8/25/2026
RVLV Revolve Group Inc - Class A 21.09 23.52 Add 11/8/2025 8/25/2026 11.52%
RVLV Revolve Group Inc - Class A 26.50 23.52 Drop 12/4/2025 8/25/2026
RVLV Revolve Group Inc - Class A 28.57 23.52 Add 12/13/2025 8/25/2026 -17.68%
RVLV Revolve Group Inc - Class A 27.72 23.52 Drop 12/16/2025 8/25/2026
RVLV Revolve Group Inc - Class A 27.10 23.52 Add 12/18/2025 8/25/2026 -13.21%
RVLV Revolve Group Inc - Class A 28.38 23.52 Drop 12/20/2025 8/25/2026
RVLV Revolve Group Inc - Class A 29.99 23.52 Add 1/24/2026 8/25/2026 -21.57%
RVLV Revolve Group Inc - Class A 29.95 23.52 Drop 1/27/2026 8/25/2026
RVLV Revolve Group Inc - Class A 24.92 23.52 Add 2/19/2026 8/25/2026 -5.62%
RVLV Revolve Group Inc - Class A 26.70 23.52 Drop 2/26/2026 8/25/2026
RYAAY Ryanair Holdings Plc 45.51 56.59 Add 2/19/2025 8/25/2026 24.35%
RYAAY Ryanair Holdings Plc 47.76 56.59 Drop 3/1/2025 8/25/2026
SAM Boston Beer Co. Inc - Class A 230.78 189.44 Add 3/10/2026 8/25/2026 -17.91%
SAM Boston Beer Co. Inc - Class A 231.99 189.44 Drop 3/13/2026 8/25/2026
SAM Boston Beer Co. Inc - Class A 246.00 189.44 Add 4/7/2026 8/25/2026 -22.99%
SAM Boston Beer Co. Inc - Class A 259.45 189.44 Drop 4/11/2026 8/25/2026
SAR Saratoga Investment Corp 24.04 18.61 Add 5/15/2025 8/25/2026 -22.59%
SAR Saratoga Investment Corp 24.15 18.61 Drop 6/17/2025 8/25/2026
SCNI Scinai Immunotherapeutics Ltd 2.91 3.13 Add 5/17/2025 8/25/2026 7.56%
SCNI Scinai Immunotherapeutics Ltd 2.82 3.13 Drop 5/20/2025 8/25/2026
SCNI Scinai Immunotherapeutics Ltd 1.50 3.13 Add 9/6/2025 8/25/2026 108.67%
SCNI Scinai Immunotherapeutics Ltd 1.19 3.13 Drop 12/11/2025 8/25/2026
SE Sea Ltd 89.05 115.68 Add 6/4/2026 8/25/2026 29.90%
SE Sea Ltd 84.49 115.68 Drop 6/9/2026 8/25/2026
SE Sea Ltd 85.69 115.68 Add 6/12/2026 8/25/2026 35.00%
SE Sea Ltd 85.69 115.68 Drop 6/13/2026 8/25/2026
SE Sea Ltd 86.81 115.68 Add 6/18/2026 8/25/2026 33.26%
SE Sea Ltd 91.28 115.68 Drop 6/20/2026 8/25/2026
SE Sea Ltd 89.50 115.68 Add 6/26/2026 8/25/2026 29.25%
SE Sea Ltd 89.01 115.68 Drop 6/27/2026 8/25/2026
SE Sea Ltd 91.00 115.68 Add 6/30/2026 8/25/2026 27.12%
SE Sea Ltd 95.83 115.68 Drop 7/2/2026 8/25/2026
SF Stifel Financial Corp 86.34 80.80 Add 4/10/2025 8/25/2026 -6.42%
SF Stifel Financial Corp 85.74 80.80 Drop 4/25/2025 8/25/2026
SFBC Sound Financial Bancorp Inc 45.65 46.25 Add 4/14/2026 8/15/2026 1.31%
SFBC Sound Financial Bancorp Inc 46.21 46.25 Drop 4/16/2026 8/15/2026
SFBC Sound Financial Bancorp Inc 41.38 46.25 Add 5/5/2026 8/15/2026 11.77%
SFBC Sound Financial Bancorp Inc 41.38 46.25 Drop 5/6/2026 8/15/2026
SFBC Sound Financial Bancorp Inc 41.38 46.25 Add 5/9/2026 8/15/2026 11.77%
SFBC Sound Financial Bancorp Inc 42.02 46.25 Drop 5/12/2026 8/15/2026
SFBC Sound Financial Bancorp Inc 43.29 46.25 Add 5/29/2026 8/15/2026 6.84%
SFBC Sound Financial Bancorp Inc 41.32 46.25 Drop 6/9/2026 8/15/2026
SFBC Sound Financial Bancorp Inc 42.79 46.25 Add 6/11/2026 8/15/2026 8.09%
SFBC Sound Financial Bancorp Inc 43.63 46.25 Drop 6/13/2026 8/15/2026
SFBC Sound Financial Bancorp Inc 43.83 46.25 Add 6/20/2026 8/15/2026 5.52%
SFBC Sound Financial Bancorp Inc 43.83 46.25 Drop 6/23/2026 8/15/2026
SFBC Sound Financial Bancorp Inc 43.83 46.25 Add 6/27/2026 8/15/2026 5.52%
SFBC Sound Financial Bancorp Inc 44.75 46.25 Drop 7/2/2026 8/15/2026
SFBC Sound Financial Bancorp Inc 43.04 46.25 Add 7/9/2026 8/15/2026 7.46%
SFBC Sound Financial Bancorp Inc 43.04 46.25 Drop 7/11/2026 8/15/2026
SFBC Sound Financial Bancorp Inc 46.08 46.25 Add 7/14/2026 8/15/2026 0.37%
SFBC Sound Financial Bancorp Inc 46.08 46.25 Drop 7/18/2026 8/15/2026
SFBC Sound Financial Bancorp Inc 45.11 46.25 Add 8/7/2026 8/15/2026 2.53%
SFBC Sound Financial Bancorp Inc 46.43 46.25 Drop 8/12/2026 8/15/2026
SFBC Sound Financial Bancorp Inc 46.25 46.25 Add 8/15/2026 8/15/2026 0.00%
SFBC Sound Financial Bancorp Inc 46.25 46.25 Drop 8/18/2026 8/15/2026
SGHC Super Group (SGHC) Ltd 9.05 13.99 Add 2/5/2026 8/25/2026 54.59%
SGHC Super Group (SGHC) Ltd 8.96 13.99 Drop 2/17/2026 8/25/2026
SHBI Shore Bancshares Inc 13.91 23.23 Add 5/2/2025 8/25/2026 67.00%
SHBI Shore Bancshares Inc 15.83 23.23 Drop 7/26/2025 8/25/2026
SHBI Shore Bancshares Inc 17.00 23.23 Add 9/9/2025 8/25/2026 36.65%
SHBI Shore Bancshares Inc 15.75 23.23 Drop 10/25/2025 8/25/2026
SHBI Shore Bancshares Inc 15.55 23.23 Add 11/19/2025 8/25/2026 49.39%
SHBI Shore Bancshares Inc 18.65 23.23 Drop 12/20/2025 8/25/2026
SHBI Shore Bancshares Inc 18.22 23.23 Add 12/23/2025 8/25/2026 27.50%
SHBI Shore Bancshares Inc 17.68 23.23 Drop 1/3/2026 8/25/2026
SHBI Shore Bancshares Inc 17.71 23.23 Add 1/6/2026 8/25/2026 31.17%
SHBI Shore Bancshares Inc 17.71 23.23 Drop 1/8/2026 8/25/2026
SHBI Shore Bancshares Inc 17.86 23.23 Add 1/10/2026 8/25/2026 30.07%
SHBI Shore Bancshares Inc 18.26 23.23 Drop 1/17/2026 8/25/2026
SHBI Shore Bancshares Inc 18.26 23.23 Add 1/20/2026 8/25/2026 27.22%
SHBI Shore Bancshares Inc 18.90 23.23 Drop 1/24/2026 8/25/2026
SHBI Shore Bancshares Inc 18.43 23.23 Add 1/27/2026 8/25/2026 26.04%
SHBI Shore Bancshares Inc 18.37 23.23 Drop 1/29/2026 8/25/2026
SIEB Siebert Financial Corp 2.94 2.11 Add 4/10/2025 8/25/2026 -28.23%
SIEB Siebert Financial Corp 2.78 2.11 Drop 11/15/2025 8/25/2026
SIG Signet Jewelers Ltd 91.88 81.37 Drop 9/17/2024 8/24/2026
SIG Signet Jewelers Ltd 84.04 81.37 Add 3/31/2026 8/24/2026 -3.18%
SIG Signet Jewelers Ltd 87.48 81.37 Drop 4/2/2026 8/24/2026
SIG Signet Jewelers Ltd 84.85 81.37 Add 4/4/2026 8/24/2026 -4.10%
SIG Signet Jewelers Ltd 92.70 81.37 Drop 4/18/2026 8/24/2026
SIG Signet Jewelers Ltd 92.70 81.37 Add 4/21/2026 8/24/2026 -12.22%
SIG Signet Jewelers Ltd 81.99 81.37 Drop 5/6/2026 8/24/2026
SIG Signet Jewelers Ltd 87.49 81.37 Add 5/7/2026 8/24/2026 -7.00%
SIG Signet Jewelers Ltd 87.99 81.37 Drop 5/9/2026 8/24/2026
SIG Signet Jewelers Ltd 83.13 81.37 Add 5/12/2026 8/24/2026 -2.12%
SIG Signet Jewelers Ltd 78.52 81.37 Drop 5/21/2026 8/24/2026
SIG Signet Jewelers Ltd 81.61 81.37 Add 5/26/2026 8/24/2026 -0.29%
SIG Signet Jewelers Ltd 83.16 81.37 Drop 5/29/2026 8/24/2026
SIG Signet Jewelers Ltd 86.99 81.37 Add 5/30/2026 8/24/2026 -6.46%
SIG Signet Jewelers Ltd 83.68 81.37 Drop 6/4/2026 8/24/2026
SIGA SIGA Technologies Inc 5.99 3.04 Drop 3/13/2025 8/24/2026
SIM Grupo Simec S.A.B. de C.V. 26.00 29.50 Add 4/5/2025 8/22/2026 13.46%
SIM Grupo Simec S.A.B. de C.V. 27.56 29.50 Drop 5/6/2025 8/22/2026
SIMO Silicon Motion Technology Corp 49.50 243.18 Add 5/2/2025 8/25/2026 391.27%
SIMO Silicon Motion Technology Corp 50.33 243.18 Drop 5/3/2025 8/25/2026
SIMO Silicon Motion Technology Corp 63.56 243.18 Add 6/3/2025 8/25/2026 282.60%
SIMO Silicon Motion Technology Corp 76.51 243.18 Drop 8/5/2025 8/25/2026
SJ Scienjoy Holding Corporation - Class A 1.25 0.98 Add 4/23/2026 8/25/2026 -21.60%
SJ Scienjoy Holding Corporation - Class A 1.25 0.98 Drop 4/25/2026 8/25/2026
SKWD Skyward Specialty Insurance Group Inc 48.52 58.20 Drop 10/25/2024 8/25/2026
SKWD Skyward Specialty Insurance Group Inc 46.63 58.20 Add 10/29/2024 8/25/2026 24.81%
SKWD Skyward Specialty Insurance Group Inc 44.21 58.20 Drop 11/2/2024 8/25/2026
SKWD Skyward Specialty Insurance Group Inc 45.51 58.20 Add 5/9/2026 8/25/2026 27.88%
SKWD Skyward Specialty Insurance Group Inc 45.37 58.20 Drop 5/14/2026 8/25/2026
SKWD Skyward Specialty Insurance Group Inc 45.28 58.20 Add 5/15/2026 8/25/2026 28.53%
SKWD Skyward Specialty Insurance Group Inc 47.39 58.20 Drop 5/21/2026 8/25/2026
SKWD Skyward Specialty Insurance Group Inc 47.45 58.20 Add 5/26/2026 8/25/2026 22.66%
SKWD Skyward Specialty Insurance Group Inc 45.97 58.20 Drop 5/28/2026 8/25/2026
SKWD Skyward Specialty Insurance Group Inc 44.77 58.20 Add 5/30/2026 8/25/2026 30.00%
SKWD Skyward Specialty Insurance Group Inc 43.58 58.20 Drop 6/4/2026 8/25/2026
SKWD Skyward Specialty Insurance Group Inc 50.80 58.20 Add 6/12/2026 8/25/2026 14.57%
SKWD Skyward Specialty Insurance Group Inc 50.80 58.20 Drop 6/13/2026 8/25/2026
SKWD Skyward Specialty Insurance Group Inc 49.62 58.20 Add 6/17/2026 8/25/2026 17.29%
SKWD Skyward Specialty Insurance Group Inc 49.62 58.20 Drop 6/18/2026 8/25/2026
SKWD Skyward Specialty Insurance Group Inc 50.56 58.20 Add 6/19/2026 8/25/2026 15.11%
SKWD Skyward Specialty Insurance Group Inc 51.49 58.20 Drop 6/23/2026 8/25/2026
SKWD Skyward Specialty Insurance Group Inc 58.47 58.20 Add 7/18/2026 8/25/2026 -0.46%
SKWD Skyward Specialty Insurance Group Inc 60.71 58.20 Drop 7/21/2026 8/25/2026
SKWD Skyward Specialty Insurance Group Inc 60.15 58.20 Add 8/13/2026 8/25/2026 -3.24%
SKWD Skyward Specialty Insurance Group Inc 58.98 58.20 Drop 8/15/2026 8/25/2026
SKWD Skyward Specialty Insurance Group Inc 57.57 58.20 Add 8/18/2026 8/25/2026 1.09%
SKWD Skyward Specialty Insurance Group Inc 58.44 58.20 Drop 8/20/2026 8/25/2026
SKWD Skyward Specialty Insurance Group Inc 55.86 58.20 Add 8/22/2026 8/25/2026 4.19%
SLNG Stabilis Solutions Inc 4.51 5.66 Add 4/5/2025 8/25/2026 25.50%
SLNG Stabilis Solutions Inc 5.73 5.66 Drop 4/25/2025 8/25/2026
SMBK SmartFinancial Inc 28.46 51.18 Add 4/5/2025 8/25/2026 79.83%
SMBK SmartFinancial Inc 28.45 51.18 Drop 4/10/2025 8/25/2026
SMBK SmartFinancial Inc 27.16 51.18 Add 4/12/2025 8/25/2026 88.44%
SMBK SmartFinancial Inc 28.88 51.18 Drop 4/19/2025 8/25/2026
SMBK SmartFinancial Inc 34.53 51.18 Add 10/25/2025 8/25/2026 48.22%
SMBK SmartFinancial Inc 35.82 51.18 Drop 11/12/2025 8/25/2026
SMBK SmartFinancial Inc 34.61 51.18 Add 11/19/2025 8/25/2026 47.88%
SMBK SmartFinancial Inc 36.56 51.18 Drop 11/27/2025 8/25/2026
SMBK SmartFinancial Inc 39.10 51.18 Add 1/29/2026 8/25/2026 30.90%
SMBK SmartFinancial Inc 42.39 51.18 Drop 2/5/2026 8/25/2026
SMBK SmartFinancial Inc 42.86 51.18 Add 2/7/2026 8/25/2026 19.41%
SMBK SmartFinancial Inc 42.65 51.18 Drop 2/10/2026 8/25/2026
SMBK SmartFinancial Inc 41.56 51.18 Add 2/13/2026 8/25/2026 23.15%
SMBK SmartFinancial Inc 41.47 51.18 Drop 2/17/2026 8/25/2026
SMBK SmartFinancial Inc 41.39 51.18 Add 2/21/2026 8/25/2026 23.65%
SMBK SmartFinancial Inc 40.11 51.18 Drop 2/24/2026 8/25/2026
SMBK SmartFinancial Inc 39.85 51.18 Add 3/5/2026 8/25/2026 28.43%
SMBK SmartFinancial Inc 38.87 51.18 Drop 3/7/2026 8/25/2026
SMBK SmartFinancial Inc 38.07 51.18 Add 3/12/2026 8/25/2026 34.44%
SMBK SmartFinancial Inc 38.67 51.18 Drop 3/25/2026 8/25/2026
SMBK SmartFinancial Inc 38.68 51.18 Add 3/31/2026 8/25/2026 32.32%
SMBK SmartFinancial Inc 39.08 51.18 Drop 4/2/2026 8/25/2026
SMBK SmartFinancial Inc 39.53 51.18 Add 4/4/2026 8/25/2026 29.47%
SMBK SmartFinancial Inc 42.60 51.18 Drop 4/16/2026 8/25/2026
SMBK SmartFinancial Inc 42.60 51.18 Add 4/18/2026 8/25/2026 20.14%
SMBK SmartFinancial Inc 42.38 51.18 Drop 4/21/2026 8/25/2026
SMBK SmartFinancial Inc 41.12 51.18 Add 4/23/2026 8/25/2026 24.46%
SMBK SmartFinancial Inc 41.57 51.18 Drop 5/21/2026 8/25/2026
SMBK SmartFinancial Inc 41.61 51.18 Add 5/23/2026 8/25/2026 23.00%
SMBK SmartFinancial Inc 41.45 51.18 Drop 5/29/2026 8/25/2026
SMBK SmartFinancial Inc 41.73 51.18 Add 5/30/2026 8/25/2026 22.65%
SMBK SmartFinancial Inc 44.51 51.18 Drop 6/11/2026 8/25/2026
SMBK SmartFinancial Inc 44.84 51.18 Add 6/13/2026 8/25/2026 14.14%
SMBK SmartFinancial Inc 44.45 51.18 Drop 6/16/2026 8/25/2026
SMBK SmartFinancial Inc 44.58 51.18 Add 6/19/2026 8/25/2026 14.80%
SMBK SmartFinancial Inc 46.66 51.18 Drop 6/27/2026 8/25/2026
SMBK SmartFinancial Inc 47.97 51.18 Add 6/30/2026 8/25/2026 6.69%
SMBK SmartFinancial Inc 46.92 51.18 Drop 7/2/2026 8/25/2026
SMBK SmartFinancial Inc 46.68 51.18 Add 7/8/2026 8/25/2026 9.64%
SMBK SmartFinancial Inc 46.49 51.18 Drop 7/14/2026 8/25/2026
SMBK SmartFinancial Inc 48.64 51.18 Add 7/17/2026 8/25/2026 5.22%
SMBK SmartFinancial Inc 48.64 51.18 Drop 7/18/2026 8/25/2026
SMBK SmartFinancial Inc 49.06 51.18 Add 7/25/2026 8/25/2026 4.32%
SMBK SmartFinancial Inc 50.01 51.18 Drop 7/28/2026 8/25/2026
SMBK SmartFinancial Inc 52.72 51.18 Add 8/7/2026 8/25/2026 -2.92%
SMBK SmartFinancial Inc 51.27 51.18 Drop 8/12/2026 8/25/2026
SMLR Semler Scientific Inc 40.57 20.33 Drop 6/13/2024 8/21/2026
SMLR Semler Scientific Inc 32.63 20.33 Add 7/4/2024 8/21/2026 -37.70%
SMLR Semler Scientific Inc 32.40 20.33 Drop 7/11/2024 8/21/2026
SMLR Semler Scientific Inc 33.38 20.33 Add 7/27/2024 8/21/2026 -39.10%
SMLR Semler Scientific Inc 33.15 20.33 Drop 8/1/2024 8/21/2026
SMLR Semler Scientific Inc 29.10 20.33 Add 8/3/2024 8/21/2026 -30.14%
SMLR Semler Scientific Inc 26.24 20.33 Drop 8/8/2024 8/21/2026
SNFCA Security National Financial Corp - Class A 9.63 8.96 Add 4/10/2025 8/22/2026 -6.96%
SNFCA Security National Financial Corp - Class A 9.72 8.96 Drop 5/24/2025 8/22/2026
SNFCA Security National Financial Corp - Class A 9.49 8.96 Add 3/31/2026 8/22/2026 -5.58%
SNFCA Security National Financial Corp - Class A 9.60 8.96 Drop 4/9/2026 8/22/2026
SNFCA Security National Financial Corp - Class A 9.55 8.96 Add 4/11/2026 8/22/2026 -6.18%
SNFCA Security National Financial Corp - Class A 9.87 8.96 Drop 5/9/2026 8/22/2026
SNFCA Security National Financial Corp - Class A 9.55 8.96 Add 5/12/2026 8/22/2026 -6.18%
SNFCA Security National Financial Corp - Class A 9.55 8.96 Drop 5/14/2026 8/22/2026
SNFCA Security National Financial Corp - Class A 9.54 8.96 Add 5/15/2026 8/22/2026 -6.08%
SNFCA Security National Financial Corp - Class A 9.32 8.96 Drop 5/29/2026 8/22/2026
SNFCA Security National Financial Corp - Class A 9.70 8.96 Add 5/30/2026 8/22/2026 -7.63%
SNFCA Security National Financial Corp - Class A 9.64 8.96 Drop 6/11/2026 8/22/2026
SNFCA Security National Financial Corp - Class A 9.64 8.96 Add 6/13/2026 8/22/2026 -7.05%
SNFCA Security National Financial Corp - Class A 9.51 8.96 Drop 6/17/2026 8/22/2026
SNFCA Security National Financial Corp - Class A 9.51 8.96 Add 6/23/2026 8/22/2026 -5.78%
SNFCA Security National Financial Corp - Class A 9.79 8.96 Drop 7/2/2026 8/22/2026
SNFCA Security National Financial Corp - Class A 9.72 8.96 Add 7/3/2026 8/22/2026 -7.82%
SNFCA Security National Financial Corp - Class A 10.01 8.96 Drop 7/9/2026 8/22/2026
SNFCA Security National Financial Corp - Class A 9.99 8.96 Add 7/10/2026 8/22/2026 -10.31%
SNFCA Security National Financial Corp - Class A 9.95 8.96 Drop 7/18/2026 8/22/2026
SNFCA Security National Financial Corp - Class A 9.39 8.96 Add 7/23/2026 8/22/2026 -4.58%
SNFCA Security National Financial Corp - Class A 9.39 8.96 Drop 7/25/2026 8/22/2026
SNFCA Security National Financial Corp - Class A 9.59 8.96 Add 7/28/2026 8/22/2026 -6.57%
SNFCA Security National Financial Corp - Class A 9.51 8.96 Drop 8/1/2026 8/22/2026
SNFCA Security National Financial Corp - Class A 9.63 8.96 Add 8/7/2026 8/22/2026 -6.96%
SNFCA Security National Financial Corp - Class A 9.63 8.96 Drop 8/12/2026 8/22/2026
SNFCA Security National Financial Corp - Class A 9.30 8.96 Add 8/13/2026 8/22/2026 -3.66%
SNFCA Security National Financial Corp - Class A 8.90 8.96 Drop 8/20/2026 8/22/2026
SNFCA Security National Financial Corp - Class A 8.86 8.96 Add 8/21/2026 8/22/2026 1.13%
SNT Senstar Technologies Corp 4.13 1.75 Add 6/1/2025 8/22/2026 -57.63%
SNT Senstar Technologies Corp 4.43 1.75 Drop 9/4/2025 8/22/2026
SNT Senstar Technologies Corp 4.41 1.75 Add 9/6/2025 8/22/2026 -60.32%
SNT Senstar Technologies Corp 4.57 1.75 Drop 9/11/2025 8/22/2026
SNT Senstar Technologies Corp 4.52 1.75 Add 9/13/2025 8/22/2026 -61.28%
SNT Senstar Technologies Corp 4.87 1.75 Drop 9/27/2025 8/22/2026
SNT Senstar Technologies Corp 4.98 1.75 Add 9/30/2025 8/22/2026 -64.86%
SNT Senstar Technologies Corp 5.30 1.75 Drop 10/23/2025 8/22/2026
SNT Senstar Technologies Corp 4.77 1.75 Add 10/30/2025 8/22/2026 -63.31%
SNT Senstar Technologies Corp 4.77 1.75 Drop 10/31/2025 8/22/2026
SNT Senstar Technologies Corp 4.60 1.75 Add 11/6/2025 8/22/2026 -61.96%
SNT Senstar Technologies Corp 4.46 1.75 Drop 11/8/2025 8/22/2026
SNT Senstar Technologies Corp 4.68 1.75 Add 11/15/2025 8/22/2026 -62.61%
SNT Senstar Technologies Corp 4.49 1.75 Drop 11/19/2025 8/22/2026
SNT Senstar Technologies Corp 3.58 1.75 Add 11/27/2025 8/22/2026 -51.12%
SNT Senstar Technologies Corp 3.34 1.75 Drop 12/11/2025 8/22/2026
SNT Senstar Technologies Corp 3.18 1.75 Add 12/13/2025 8/22/2026 -44.97%
SNT Senstar Technologies Corp 3.18 1.75 Drop 12/16/2025 8/22/2026
SNT Senstar Technologies Corp 4.06 1.75 Add 12/23/2025 8/22/2026 -56.90%
SNT Senstar Technologies Corp 4.06 1.75 Drop 12/25/2025 8/22/2026
SNT Senstar Technologies Corp 4.57 1.75 Add 12/30/2025 8/22/2026 -61.71%
SNT Senstar Technologies Corp 4.57 1.75 Drop 1/1/2026 8/22/2026
SNT Senstar Technologies Corp 4.34 1.75 Add 1/10/2026 8/22/2026 -59.68%
SNT Senstar Technologies Corp 4.34 1.75 Drop 1/14/2026 8/22/2026
SNT Senstar Technologies Corp 4.29 1.75 Add 1/17/2026 8/22/2026 -59.21%
SNT Senstar Technologies Corp 4.29 1.75 Drop 1/20/2026 8/22/2026
SNT Senstar Technologies Corp 4.33 1.75 Add 1/31/2026 8/22/2026 -59.58%
SNT Senstar Technologies Corp 4.33 1.75 Drop 2/5/2026 8/22/2026
SNT Senstar Technologies Corp 4.33 1.75 Add 2/10/2026 8/22/2026 -59.58%
SNT Senstar Technologies Corp 4.00 1.75 Drop 2/13/2026 8/22/2026
SNT Senstar Technologies Corp 4.00 1.75 Add 2/19/2026 8/22/2026 -56.25%
SNT Senstar Technologies Corp 4.00 1.75 Drop 2/21/2026 8/22/2026
SNT Senstar Technologies Corp 3.09 1.75 Add 3/13/2026 8/22/2026 -43.37%
SNT Senstar Technologies Corp 3.09 1.75 Drop 3/14/2026 8/22/2026
SNT Senstar Technologies Corp 3.06 1.75 Add 3/17/2026 8/22/2026 -42.81%
SNT Senstar Technologies Corp 3.06 1.75 Drop 3/19/2026 8/22/2026
SOTK Sono-Tek Corp 4.31 5.33 Add 10/15/2024 8/25/2026 23.67%
SOTK Sono-Tek Corp 4.49 5.33 Drop 10/17/2024 8/25/2026
SPNT SiriusPoint Ltd 14.29 23.63 Add 8/3/2024 8/24/2026 65.36%
SPNT SiriusPoint Ltd 13.14 23.63 Drop 11/2/2024 8/24/2026
SPNT SiriusPoint Ltd 20.32 23.63 Add 3/17/2026 8/24/2026 16.29%
SPNT SiriusPoint Ltd 20.47 23.63 Drop 3/19/2026 8/24/2026
SPNT SiriusPoint Ltd 21.62 23.63 Add 4/2/2026 8/24/2026 9.30%
SPNT SiriusPoint Ltd 22.19 23.63 Drop 4/4/2026 8/24/2026
SPNT SiriusPoint Ltd 23.24 23.63 Add 4/9/2026 8/24/2026 1.68%
SPNT SiriusPoint Ltd 23.09 23.63 Drop 4/14/2026 8/24/2026
SPNT SiriusPoint Ltd 23.09 23.63 Add 4/16/2026 8/24/2026 2.34%
SPNT SiriusPoint Ltd 23.09 23.63 Drop 4/18/2026 8/24/2026
SPNT SiriusPoint Ltd 23.28 23.63 Add 4/21/2026 8/24/2026 1.50%
SPNT SiriusPoint Ltd 23.41 23.63 Drop 5/2/2026 8/24/2026
SPNT SiriusPoint Ltd 23.25 23.63 Add 5/5/2026 8/24/2026 1.63%
SPNT SiriusPoint Ltd 23.27 23.63 Drop 5/6/2026 8/24/2026
SPNT SiriusPoint Ltd 23.49 23.63 Add 5/9/2026 8/24/2026 0.60%
SPNT SiriusPoint Ltd 23.01 23.63 Drop 5/12/2026 8/24/2026
SPNT SiriusPoint Ltd 22.67 23.63 Add 5/15/2026 8/24/2026 4.23%
SPNT SiriusPoint Ltd 23.69 23.63 Drop 5/20/2026 8/24/2026
SPNT SiriusPoint Ltd 22.55 23.63 Add 5/28/2026 8/24/2026 4.79%
SPNT SiriusPoint Ltd 22.55 23.63 Drop 5/29/2026 8/24/2026
SPNT SiriusPoint Ltd 20.75 23.63 Add 6/4/2026 8/24/2026 13.88%
SPNT SiriusPoint Ltd 23.26 23.63 Drop 6/11/2026 8/24/2026
SPNT SiriusPoint Ltd 23.38 23.63 Add 6/17/2026 8/24/2026 1.07%
SPNT SiriusPoint Ltd 23.28 23.63 Drop 6/18/2026 8/24/2026
SPNT SiriusPoint Ltd 23.06 23.63 Add 6/27/2026 8/24/2026 2.47%
SPNT SiriusPoint Ltd 23.97 23.63 Drop 6/30/2026 8/24/2026
SPNT SiriusPoint Ltd 23.75 23.63 Add 7/2/2026 8/24/2026 -0.51%
SPNT SiriusPoint Ltd 24.63 23.63 Drop 7/3/2026 8/24/2026
SPNT SiriusPoint Ltd 24.48 23.63 Add 7/10/2026 8/24/2026 -3.47%
SPNT SiriusPoint Ltd 25.18 23.63 Drop 7/14/2026 8/24/2026
SPNT SiriusPoint Ltd 24.23 23.63 Add 7/16/2026 8/24/2026 -2.48%
SPNT SiriusPoint Ltd 24.23 23.63 Drop 7/17/2026 8/24/2026
SPNT SiriusPoint Ltd 24.49 23.63 Add 7/23/2026 8/24/2026 -3.51%
SPNT SiriusPoint Ltd 24.75 23.63 Drop 7/25/2026 8/24/2026
SPRO Spero Therapeutics Inc 0.72 1.19 Drop 4/1/2025 8/13/2026
SPRO Spero Therapeutics Inc 2.67 1.19 Add 4/11/2026 8/13/2026 -55.43%
SPRO Spero Therapeutics Inc 2.64 1.19 Drop 4/16/2026 8/13/2026
SPRO Spero Therapeutics Inc 2.84 1.19 Add 4/21/2026 8/13/2026 -58.10%
SPRO Spero Therapeutics Inc 2.48 1.19 Drop 5/5/2026 8/13/2026
SPRO Spero Therapeutics Inc 2.76 1.19 Add 5/15/2026 8/13/2026 -56.88%
SPRO Spero Therapeutics Inc 2.76 1.19 Drop 5/19/2026 8/13/2026
SPRO Spero Therapeutics Inc 2.93 1.19 Add 5/28/2026 8/13/2026 -59.39%
SPRO Spero Therapeutics Inc 2.93 1.19 Drop 5/29/2026 8/13/2026
SPRO Spero Therapeutics Inc 2.83 1.19 Add 5/30/2026 8/13/2026 -57.95%
SPRO Spero Therapeutics Inc 2.83 1.19 Drop 6/2/2026 8/13/2026
SPRO Spero Therapeutics Inc 2.80 1.19 Add 6/4/2026 8/13/2026 -57.50%
SPRO Spero Therapeutics Inc 2.80 1.19 Drop 6/9/2026 8/13/2026
SPRO Spero Therapeutics Inc 2.54 1.19 Add 6/11/2026 8/13/2026 -53.15%
SPRO Spero Therapeutics Inc 2.54 1.19 Drop 6/12/2026 8/13/2026
SPRO Spero Therapeutics Inc 2.91 1.19 Add 6/16/2026 8/13/2026 -59.11%
SPRO Spero Therapeutics Inc 2.77 1.19 Drop 6/18/2026 8/13/2026
SPRO Spero Therapeutics Inc 2.21 1.19 Add 6/27/2026 8/13/2026 -46.15%
SPRO Spero Therapeutics Inc 2.21 1.19 Drop 6/30/2026 8/13/2026
SPRO Spero Therapeutics Inc 2.22 1.19 Add 7/2/2026 8/13/2026 -46.40%
SPRO Spero Therapeutics Inc 2.22 1.19 Drop 7/3/2026 8/13/2026
SPRO Spero Therapeutics Inc 2.16 1.19 Add 7/8/2026 8/13/2026 -44.91%
SPRO Spero Therapeutics Inc 2.12 1.19 Drop 7/10/2026 8/13/2026
SPRO Spero Therapeutics Inc 2.12 1.19 Add 7/11/2026 8/13/2026 -43.87%
SPRO Spero Therapeutics Inc 1.70 1.19 Drop 7/16/2026 8/13/2026
SPRO Spero Therapeutics Inc 1.19 1.19 Add 7/30/2026 8/13/2026 0.00%
SPRO Spero Therapeutics Inc 1.17 1.19 Drop 8/1/2026 8/13/2026
SPRO Spero Therapeutics Inc 1.19 1.19 Add 8/13/2026 8/13/2026 0.00%
SPRO Spero Therapeutics Inc 1.19 1.19 Drop 8/15/2026 8/13/2026
SRTS Sensus Healthcare Inc 4.69 3.49 Add 3/6/2025 8/25/2026 -25.59%
SRTS Sensus Healthcare Inc 4.73 3.49 Drop 5/20/2025 8/25/2026
SSBI Summit State Bank 13.37 12.80 Add 3/31/2026 8/25/2026 -4.26%
SSBI Summit State Bank 13.37 12.80 Drop 4/2/2026 8/25/2026
SSBI Summit State Bank 13.69 12.80 Add 4/11/2026 8/25/2026 -6.50%
SSBI Summit State Bank 13.73 12.80 Drop 4/21/2026 8/25/2026
SSBI Summit State Bank 13.71 12.80 Add 4/23/2026 8/25/2026 -6.64%
SSBI Summit State Bank 13.71 12.80 Drop 4/29/2026 8/25/2026
SSRM SSR Mining Inc 24.27 38.61 Add 3/25/2026 8/25/2026 59.09%
SSRM SSR Mining Inc 26.21 38.61 Drop 3/31/2026 8/25/2026
SSRM SSR Mining Inc 30.25 38.61 Add 5/23/2026 8/25/2026 27.64%
SSRM SSR Mining Inc 29.72 38.61 Drop 5/26/2026 8/25/2026
SSRM SSR Mining Inc 29.80 38.61 Add 5/28/2026 8/25/2026 29.56%
SSRM SSR Mining Inc 29.71 38.61 Drop 5/29/2026 8/25/2026
SSRM SSR Mining Inc 29.82 38.61 Add 6/2/2026 8/25/2026 29.48%
SSRM SSR Mining Inc 28.88 38.61 Drop 6/4/2026 8/25/2026
SSRM SSR Mining Inc 26.61 38.61 Add 6/9/2026 8/25/2026 45.10%
SSRM SSR Mining Inc 24.32 38.61 Drop 6/11/2026 8/25/2026
SSRM SSR Mining Inc 26.32 38.61 Add 6/13/2026 8/25/2026 46.69%
SSRM SSR Mining Inc 28.94 38.61 Drop 6/16/2026 8/25/2026
SSRM SSR Mining Inc 28.50 38.61 Add 6/26/2026 8/25/2026 35.47%
SSRM SSR Mining Inc 28.46 38.61 Drop 6/27/2026 8/25/2026
SSRM SSR Mining Inc 28.38 38.61 Add 6/30/2026 8/25/2026 36.05%
SSRM SSR Mining Inc 28.28 38.61 Drop 7/3/2026 8/25/2026
SSRM SSR Mining Inc 29.91 38.61 Add 7/8/2026 8/25/2026 29.09%
SSRM SSR Mining Inc 28.10 38.61 Drop 7/9/2026 8/25/2026
SSRM SSR Mining Inc 28.20 38.61 Add 7/10/2026 8/25/2026 36.91%
SSRM SSR Mining Inc 25.89 38.61 Drop 7/17/2026 8/25/2026
SSRM SSR Mining Inc 25.89 38.61 Add 7/18/2026 8/25/2026 49.13%
SSRM SSR Mining Inc 26.99 38.61 Drop 8/4/2026 8/25/2026
SSRM SSR Mining Inc 29.00 38.61 Add 8/7/2026 8/25/2026 33.14%
SSRM SSR Mining Inc 31.40 38.61 Drop 8/12/2026 8/25/2026
STG Sunlands Technology Group 3.05 3.05 Add 6/9/2026 8/22/2026 0.00%
STG Sunlands Technology Group 3.05 3.05 Drop 6/11/2026 8/22/2026
STG Sunlands Technology Group 2.87 3.05 Add 6/16/2026 8/22/2026 6.27%
STG Sunlands Technology Group 2.87 3.05 Drop 6/17/2026 8/22/2026
STG Sunlands Technology Group 3.41 3.05 Add 6/19/2026 8/22/2026 -10.56%
STG Sunlands Technology Group 3.41 3.05 Drop 6/23/2026 8/22/2026
STG Sunlands Technology Group 4.26 3.05 Add 6/27/2026 8/22/2026 -28.40%
STG Sunlands Technology Group 4.04 3.05 Drop 7/2/2026 8/22/2026
STG Sunlands Technology Group 3.72 3.05 Add 7/9/2026 8/22/2026 -18.01%
STG Sunlands Technology Group 3.97 3.05 Drop 7/14/2026 8/22/2026
STG Sunlands Technology Group 3.74 3.05 Add 7/17/2026 8/22/2026 -18.45%
STG Sunlands Technology Group 3.74 3.05 Drop 7/18/2026 8/22/2026
STG Sunlands Technology Group 3.85 3.05 Add 7/23/2026 8/22/2026 -20.78%
STG Sunlands Technology Group 3.81 3.05 Drop 7/28/2026 8/22/2026
STG Sunlands Technology Group 3.35 3.05 Add 8/12/2026 8/22/2026 -8.96%
STG Sunlands Technology Group 3.32 3.05 Drop 8/15/2026 8/22/2026
STG Sunlands Technology Group 3.18 3.05 Add 8/18/2026 8/22/2026 -4.09%
STG Sunlands Technology Group 3.18 3.05 Drop 8/20/2026 8/22/2026
STG Sunlands Technology Group 3.05 3.05 Add 8/22/2026 8/22/2026 0.00%
STRA Strategic Education Inc 94.26 84.00 Add 8/6/2024 8/25/2026 -10.88%
STRA Strategic Education Inc 98.51 84.00 Drop 11/8/2024 8/25/2026
STRA Strategic Education Inc 79.80 84.00 Add 3/1/2025 8/25/2026 5.26%
STRA Strategic Education Inc 81.21 84.00 Drop 3/4/2025 8/25/2026
STRT Strattec Security Corp 38.32 77.67 Add 4/10/2025 8/25/2026 102.69%
STRT Strattec Security Corp 71.02 77.67 Drop 8/19/2025 8/25/2026
STT State Street Corp 99.02 187.13 Add 2/14/2025 8/24/2026 88.98%
STT State Street Corp 82.32 187.13 Drop 4/10/2025 8/24/2026
SUPV Grupo Supervielle S.A. 6.40 8.55 Add 5/25/2024 8/25/2026 33.59%
SUPV Grupo Supervielle S.A. 7.34 8.55 Drop 9/3/2024 8/25/2026
SUPV Grupo Supervielle S.A. 7.71 8.55 Add 9/7/2024 8/25/2026 10.89%
SUPV Grupo Supervielle S.A. 7.75 8.55 Drop 9/11/2024 8/25/2026
SVM Silvercorp Metals Inc 3.82 12.65 Add 5/25/2024 8/25/2026 231.15%
SVM Silvercorp Metals Inc 3.79 12.65 Drop 9/3/2024 8/25/2026
SVM Silvercorp Metals Inc 3.98 12.65 Add 11/16/2024 8/25/2026 217.84%
SVM Silvercorp Metals Inc 4.33 12.65 Drop 6/7/2025 8/25/2026
SVM Silvercorp Metals Inc 4.38 12.65 Add 6/10/2025 8/25/2026 188.81%
SVM Silvercorp Metals Inc 4.43 12.65 Drop 8/12/2025 8/25/2026
TACT Transact Technologies Inc 3.70 4.90 Drop 5/15/2024 8/24/2026
TAL TAL Education Group 10.96 11.48 Add 2/26/2026 8/25/2026 4.74%
TAL TAL Education Group 10.99 11.48 Drop 3/12/2026 8/25/2026
TAL TAL Education Group 10.83 11.48 Add 3/14/2026 8/25/2026 6.00%
TAL TAL Education Group 11.13 11.48 Drop 3/17/2026 8/25/2026
TAL TAL Education Group 11.19 11.48 Add 3/19/2026 8/25/2026 2.59%
TAL TAL Education Group 11.39 11.48 Drop 3/21/2026 8/25/2026
TAL TAL Education Group 10.82 11.48 Add 3/31/2026 8/25/2026 6.10%
TAL TAL Education Group 11.18 11.48 Drop 4/9/2026 8/25/2026
TAL TAL Education Group 11.10 11.48 Add 4/11/2026 8/25/2026 3.42%
TAL TAL Education Group 11.10 11.48 Drop 4/16/2026 8/25/2026
TAL TAL Education Group 11.10 11.48 Add 4/18/2026 8/25/2026 3.42%
TAL TAL Education Group 12.64 11.48 Drop 4/21/2026 8/25/2026
TAL TAL Education Group 11.96 11.48 Add 4/23/2026 8/25/2026 -4.01%
TAL TAL Education Group 10.91 11.48 Drop 4/25/2026 8/25/2026
TAL TAL Education Group 10.77 11.48 Add 4/29/2026 8/25/2026 6.59%
TAL TAL Education Group 11.46 11.48 Drop 5/14/2026 8/25/2026
TAL TAL Education Group 11.51 11.48 Add 5/15/2026 8/25/2026 -0.26%
TAL TAL Education Group 10.60 11.48 Drop 5/21/2026 8/25/2026
TAL TAL Education Group 10.07 11.48 Add 5/23/2026 8/25/2026 14.00%
TAL TAL Education Group 9.34 11.48 Drop 6/11/2026 8/25/2026
TAL TAL Education Group 9.34 11.48 Add 6/12/2026 8/25/2026 22.91%
TAL TAL Education Group 9.34 11.48 Drop 6/13/2026 8/25/2026
TAL TAL Education Group 9.32 11.48 Add 6/16/2026 8/25/2026 23.18%
TAL TAL Education Group 9.16 11.48 Drop 6/18/2026 8/25/2026
TAL TAL Education Group 9.19 11.48 Add 6/19/2026 8/25/2026 24.92%
TAL TAL Education Group 9.47 11.48 Drop 6/23/2026 8/25/2026
TAL TAL Education Group 8.95 11.48 Add 6/26/2026 8/25/2026 28.27%
TAL TAL Education Group 8.95 11.48 Drop 6/27/2026 8/25/2026
TAL TAL Education Group 9.48 11.48 Add 6/30/2026 8/25/2026 21.10%
TAL TAL Education Group 9.97 11.48 Drop 7/8/2026 8/25/2026
TAL TAL Education Group 10.15 11.48 Add 7/10/2026 8/25/2026 13.10%
TAL TAL Education Group 10.32 11.48 Drop 7/11/2026 8/25/2026
TAL TAL Education Group 10.31 11.48 Add 7/14/2026 8/25/2026 11.35%
TAL TAL Education Group 10.30 11.48 Drop 7/16/2026 8/25/2026
TAL TAL Education Group 10.45 11.48 Add 7/17/2026 8/25/2026 9.86%
TAL TAL Education Group 10.33 11.48 Drop 7/23/2026 8/25/2026
TAL TAL Education Group 12.34 11.48 Add 8/1/2026 8/25/2026 -6.97%
TAL TAL Education Group 12.08 11.48 Drop 8/4/2026 8/25/2026
TAL TAL Education Group 12.09 11.48 Add 8/7/2026 8/25/2026 -5.05%
TAL TAL Education Group 11.87 11.48 Drop 8/13/2026 8/25/2026
TAL TAL Education Group 11.60 11.48 Add 8/15/2026 8/25/2026 -1.03%
TAL TAL Education Group 11.65 11.48 Drop 8/18/2026 8/25/2026
TAL TAL Education Group 12.12 11.48 Add 8/20/2026 8/25/2026 -5.28%
TANH Tantech Holdings Ltd 0.76 0.38 Add 6/16/2024 8/21/2026 -50.00%
TANH Tantech Holdings Ltd 3.51 0.38 Drop 2/19/2025 8/21/2026
TATT TAT Technologies Ltd 33.41 38.50 Add 5/14/2026 8/20/2026 15.23%
TATT TAT Technologies Ltd 33.41 38.50 Drop 5/15/2026 8/20/2026
TATT TAT Technologies Ltd 32.69 38.50 Add 5/20/2026 8/20/2026 17.77%
TATT TAT Technologies Ltd 39.54 38.50 Drop 5/21/2026 8/20/2026
TATT TAT Technologies Ltd 38.90 38.50 Add 8/12/2026 8/20/2026 -1.03%
TATT TAT Technologies Ltd 38.90 38.50 Drop 8/13/2026 8/20/2026
TATT TAT Technologies Ltd 38.50 38.50 Add 8/20/2026 8/20/2026 0.00%
TATT TAT Technologies Ltd 38.50 38.50 Drop 8/21/2026 8/20/2026
TAYD Taylor Devices Inc 49.52 57.99 Drop 8/20/2024 8/25/2026
TAYD Taylor Devices Inc 49.92 57.99 Add 10/1/2024 8/25/2026 16.17%
TAYD Taylor Devices Inc 33.41 57.99 Drop 4/10/2025 8/25/2026
TBBK Bancorp Inc (The) 37.76 66.91 Drop 6/30/2024 8/21/2026
TBLA Taboola.com Ltd 2.97 3.65 Add 2/27/2026 8/25/2026 22.90%
TBLA Taboola.com Ltd 3.22 3.65 Drop 3/3/2026 8/25/2026
TBLA Taboola.com Ltd 3.03 3.65 Add 3/5/2026 8/25/2026 20.46%
TBLA Taboola.com Ltd 3.40 3.65 Drop 3/7/2026 8/25/2026
TBLA Taboola.com Ltd 3.30 3.65 Add 3/10/2026 8/25/2026 10.61%
TBLA Taboola.com Ltd 3.24 3.65 Drop 3/12/2026 8/25/2026
TBLA Taboola.com Ltd 3.10 3.65 Add 3/14/2026 8/25/2026 17.74%
TBLA Taboola.com Ltd 3.10 3.65 Drop 3/19/2026 8/25/2026
TBLA Taboola.com Ltd 3.17 3.65 Add 3/21/2026 8/25/2026 15.14%
TBLA Taboola.com Ltd 3.15 3.65 Drop 3/25/2026 8/25/2026
TBLA Taboola.com Ltd 3.28 3.65 Add 4/7/2026 8/25/2026 11.28%
TBLA Taboola.com Ltd 3.28 3.65 Drop 4/9/2026 8/25/2026
TBLA Taboola.com Ltd 3.30 3.65 Add 4/11/2026 8/25/2026 10.61%
TBLA Taboola.com Ltd 3.30 3.65 Drop 4/18/2026 8/25/2026
TBLA Taboola.com Ltd 3.81 3.65 Add 4/23/2026 8/25/2026 -4.20%
TBLA Taboola.com Ltd 3.72 3.65 Drop 4/25/2026 8/25/2026
TBLA Taboola.com Ltd 3.85 3.65 Add 4/29/2026 8/25/2026 -5.19%
TBLA Taboola.com Ltd 5.21 3.65 Drop 5/9/2026 8/25/2026
TBLA Taboola.com Ltd 5.16 3.65 Add 5/14/2026 8/25/2026 -29.26%
TBLA Taboola.com Ltd 5.00 3.65 Drop 5/30/2026 8/25/2026
TBLA Taboola.com Ltd 4.88 3.65 Add 6/2/2026 8/25/2026 -25.20%
TBLA Taboola.com Ltd 4.80 3.65 Drop 6/11/2026 8/25/2026
TBLA Taboola.com Ltd 4.72 3.65 Add 6/12/2026 8/25/2026 -22.67%
TBLA Taboola.com Ltd 4.73 3.65 Drop 6/13/2026 8/25/2026
TBLA Taboola.com Ltd 4.78 3.65 Add 6/19/2026 8/25/2026 -23.64%
TBLA Taboola.com Ltd 4.44 3.65 Drop 6/23/2026 8/25/2026
TBLA Taboola.com Ltd 4.79 3.65 Add 6/26/2026 8/25/2026 -23.80%
TBLA Taboola.com Ltd 4.45 3.65 Drop 6/27/2026 8/25/2026
TBLA Taboola.com Ltd 5.20 3.65 Add 7/2/2026 8/25/2026 -29.81%
TBLA Taboola.com Ltd 5.20 3.65 Drop 7/3/2026 8/25/2026
TBLA Taboola.com Ltd 5.43 3.65 Add 7/8/2026 8/25/2026 -32.78%
TBLA Taboola.com Ltd 5.43 3.65 Drop 7/9/2026 8/25/2026
TBLA Taboola.com Ltd 5.43 3.65 Add 7/10/2026 8/25/2026 -32.78%
TBLA Taboola.com Ltd 5.52 3.65 Drop 7/14/2026 8/25/2026
TBLA Taboola.com Ltd 5.44 3.65 Add 7/16/2026 8/25/2026 -32.90%
TBLA Taboola.com Ltd 5.41 3.65 Drop 7/18/2026 8/25/2026
TBLA Taboola.com Ltd 5.32 3.65 Add 7/21/2026 8/25/2026 -31.39%
TBLA Taboola.com Ltd 4.85 3.65 Drop 7/23/2026 8/25/2026
TBLA Taboola.com Ltd 4.81 3.65 Add 7/25/2026 8/25/2026 -24.12%
TBLA Taboola.com Ltd 4.95 3.65 Drop 7/28/2026 8/25/2026
TBLA Taboola.com Ltd 5.08 3.65 Add 7/30/2026 8/25/2026 -28.15%
TBLA Taboola.com Ltd 5.10 3.65 Drop 8/1/2026 8/25/2026
TBLA Taboola.com Ltd 4.04 3.65 Add 8/7/2026 8/25/2026 -9.65%
TBLA Taboola.com Ltd 4.13 3.65 Drop 8/12/2026 8/25/2026
TBLA Taboola.com Ltd 4.09 3.65 Add 8/18/2026 8/25/2026 -10.76%
TBLA Taboola.com Ltd 3.68 3.65 Drop 8/21/2026 8/25/2026
TBLA Taboola.com Ltd 3.68 3.65 Add 8/22/2026 8/25/2026 -0.82%
TCBI Texas Capital Bancshares Inc 95.53 98.30 Add 3/5/2026 8/24/2026 2.90%
TCBI Texas Capital Bancshares Inc 92.19 98.30 Drop 3/10/2026 8/24/2026
TCBI Texas Capital Bancshares Inc 92.34 98.30 Add 3/14/2026 8/24/2026 6.45%
TCBI Texas Capital Bancshares Inc 92.71 98.30 Drop 3/31/2026 8/24/2026
TCBI Texas Capital Bancshares Inc 94.88 98.30 Add 4/2/2026 8/24/2026 3.60%
TCBI Texas Capital Bancshares Inc 95.97 98.30 Drop 4/4/2026 8/24/2026
TCBI Texas Capital Bancshares Inc 97.58 98.30 Add 4/9/2026 8/24/2026 0.74%
TCBI Texas Capital Bancshares Inc 101.79 98.30 Drop 4/11/2026 8/24/2026
TCBI Texas Capital Bancshares Inc 101.79 98.30 Add 4/14/2026 8/24/2026 -3.43%
TCBI Texas Capital Bancshares Inc 101.79 98.30 Drop 4/16/2026 8/24/2026
TCBI Texas Capital Bancshares Inc 103.58 98.30 Add 4/25/2026 8/24/2026 -5.10%
TCBI Texas Capital Bancshares Inc 100.76 98.30 Drop 4/29/2026 8/24/2026
TCBI Texas Capital Bancshares Inc 99.59 98.30 Add 5/5/2026 8/24/2026 -1.30%
TCBI Texas Capital Bancshares Inc 99.59 98.30 Drop 5/6/2026 8/24/2026
TCBI Texas Capital Bancshares Inc 100.56 98.30 Add 5/9/2026 8/24/2026 -2.25%
TCBI Texas Capital Bancshares Inc 98.10 98.30 Drop 5/12/2026 8/24/2026
TCBI Texas Capital Bancshares Inc 97.45 98.30 Add 5/20/2026 8/24/2026 0.87%
TCBI Texas Capital Bancshares Inc 99.00 98.30 Drop 5/23/2026 8/24/2026
TCBI Texas Capital Bancshares Inc 99.39 98.30 Add 5/26/2026 8/24/2026 -1.10%
TCBI Texas Capital Bancshares Inc 99.73 98.30 Drop 5/30/2026 8/24/2026
TCBI Texas Capital Bancshares Inc 99.74 98.30 Add 6/4/2026 8/24/2026 -1.44%
TCBI Texas Capital Bancshares Inc 100.95 98.30 Drop 6/11/2026 8/24/2026
TCBI Texas Capital Bancshares Inc 100.36 98.30 Add 6/13/2026 8/24/2026 -2.05%
TCBI Texas Capital Bancshares Inc 100.73 98.30 Drop 6/16/2026 8/24/2026
TCBI Texas Capital Bancshares Inc 101.10 98.30 Add 6/18/2026 8/24/2026 -2.77%
TCBI Texas Capital Bancshares Inc 99.31 98.30 Drop 6/19/2026 8/24/2026
TCBI Texas Capital Bancshares Inc 99.60 98.30 Add 6/23/2026 8/24/2026 -1.31%
TCBI Texas Capital Bancshares Inc 103.59 98.30 Drop 6/26/2026 8/24/2026
TCBI Texas Capital Bancshares Inc 103.59 98.30 Add 6/27/2026 8/24/2026 -5.11%
TCBI Texas Capital Bancshares Inc 104.54 98.30 Drop 7/2/2026 8/24/2026
TCBI Texas Capital Bancshares Inc 102.36 98.30 Add 7/14/2026 8/24/2026 -3.97%
TCBI Texas Capital Bancshares Inc 103.93 98.30 Drop 7/16/2026 8/24/2026
TCBI Texas Capital Bancshares Inc 107.74 98.30 Add 7/17/2026 8/24/2026 -8.76%
TCBI Texas Capital Bancshares Inc 103.50 98.30 Drop 7/21/2026 8/24/2026
TCBI Texas Capital Bancshares Inc 103.65 98.30 Add 7/23/2026 8/24/2026 -5.16%
TCBI Texas Capital Bancshares Inc 98.74 98.30 Drop 8/1/2026 8/24/2026
TCBI Texas Capital Bancshares Inc 98.85 98.30 Add 8/4/2026 8/24/2026 -0.56%
TCBI Texas Capital Bancshares Inc 99.28 98.30 Drop 8/12/2026 8/24/2026
TCBI Texas Capital Bancshares Inc 101.09 98.30 Add 8/18/2026 8/24/2026 -2.76%
TCBI Texas Capital Bancshares Inc 98.04 98.30 Drop 8/22/2026 8/24/2026
TCBIO Texas Capital Bancshares Inc 20.80 20.64 Add 1/24/2026 8/25/2026 -0.77%
TCBIO Texas Capital Bancshares Inc 20.89 20.64 Drop 1/27/2026 8/25/2026
TCBIO Texas Capital Bancshares Inc 20.86 20.64 Add 1/31/2026 8/25/2026 -1.05%
TCBIO Texas Capital Bancshares Inc 20.86 20.64 Drop 2/5/2026 8/25/2026
TCBIO Texas Capital Bancshares Inc 21.47 20.64 Add 2/7/2026 8/25/2026 -3.87%
TCBIO Texas Capital Bancshares Inc 21.71 20.64 Drop 2/17/2026 8/25/2026
TCBIO Texas Capital Bancshares Inc 22.11 20.64 Add 2/24/2026 8/25/2026 -6.65%
TCBIO Texas Capital Bancshares Inc 22.11 20.64 Drop 3/5/2026 8/25/2026
TCBIO Texas Capital Bancshares Inc 22.48 20.64 Add 3/17/2026 8/25/2026 -8.19%
TCBIO Texas Capital Bancshares Inc 22.48 20.64 Drop 3/19/2026 8/25/2026
TCBIO Texas Capital Bancshares Inc 21.88 20.64 Add 3/25/2026 8/25/2026 -5.67%
TCBIO Texas Capital Bancshares Inc 21.95 20.64 Drop 4/2/2026 8/25/2026
TCBIO Texas Capital Bancshares Inc 21.83 20.64 Add 4/4/2026 8/25/2026 -5.45%
TCBIO Texas Capital Bancshares Inc 21.97 20.64 Drop 4/18/2026 8/25/2026
TCBIO Texas Capital Bancshares Inc 22.03 20.64 Add 4/21/2026 8/25/2026 -6.31%
TCBIO Texas Capital Bancshares Inc 22.00 20.64 Drop 4/25/2026 8/25/2026
TCBIO Texas Capital Bancshares Inc 21.65 20.64 Add 4/29/2026 8/25/2026 -4.67%
TCBIO Texas Capital Bancshares Inc 21.43 20.64 Drop 5/5/2026 8/25/2026
TCBIO Texas Capital Bancshares Inc 21.42 20.64 Add 5/6/2026 8/25/2026 -3.64%
TCBIO Texas Capital Bancshares Inc 21.50 20.64 Drop 5/7/2026 8/25/2026
TCBIO Texas Capital Bancshares Inc 21.12 20.64 Add 5/14/2026 8/25/2026 -2.27%
TCBIO Texas Capital Bancshares Inc 20.95 20.64 Drop 5/20/2026 8/25/2026
TCBIO Texas Capital Bancshares Inc 20.95 20.64 Add 5/26/2026 8/25/2026 -1.48%
TCBIO Texas Capital Bancshares Inc 20.95 20.64 Drop 5/28/2026 8/25/2026
TCBIO Texas Capital Bancshares Inc 20.78 20.64 Add 6/2/2026 8/25/2026 -0.67%
TCBIO Texas Capital Bancshares Inc 20.78 20.64 Drop 6/4/2026 8/25/2026
TCBIO Texas Capital Bancshares Inc 20.32 20.64 Add 6/11/2026 8/25/2026 1.57%
TCBIO Texas Capital Bancshares Inc 20.38 20.64 Drop 6/13/2026 8/25/2026
TCBIO Texas Capital Bancshares Inc 20.70 20.64 Add 6/16/2026 8/25/2026 -0.29%
TCBIO Texas Capital Bancshares Inc 20.63 20.64 Drop 6/17/2026 8/25/2026
TCBIO Texas Capital Bancshares Inc 20.59 20.64 Add 6/20/2026 8/25/2026 0.24%
TCBIO Texas Capital Bancshares Inc 20.59 20.64 Drop 6/23/2026 8/25/2026
TCBIO Texas Capital Bancshares Inc 20.31 20.64 Add 6/26/2026 8/25/2026 1.62%
TCBIO Texas Capital Bancshares Inc 20.31 20.64 Drop 6/27/2026 8/25/2026
TCBIO Texas Capital Bancshares Inc 20.52 20.64 Add 7/3/2026 8/25/2026 0.58%
TCBIO Texas Capital Bancshares Inc 20.50 20.64 Drop 7/9/2026 8/25/2026
TCBIO Texas Capital Bancshares Inc 20.62 20.64 Add 7/10/2026 8/25/2026 0.10%
TCBIO Texas Capital Bancshares Inc 20.64 20.64 Drop 7/14/2026 8/25/2026
TCBIO Texas Capital Bancshares Inc 20.62 20.64 Add 7/21/2026 8/25/2026 0.10%
TCBIO Texas Capital Bancshares Inc 20.62 20.64 Drop 7/23/2026 8/25/2026
TCBIO Texas Capital Bancshares Inc 20.35 20.64 Add 7/30/2026 8/25/2026 1.43%
TCBIO Texas Capital Bancshares Inc 20.44 20.64 Drop 8/4/2026 8/25/2026
TCBIO Texas Capital Bancshares Inc 20.40 20.64 Add 8/7/2026 8/25/2026 1.18%
TCBIO Texas Capital Bancshares Inc 20.66 20.64 Drop 8/22/2026 8/25/2026
TCBX Third Coast Bancshares Inc 34.03 45.49 Add 3/6/2025 8/22/2026 33.68%
TCBX Third Coast Bancshares Inc 39.97 45.49 Drop 12/16/2025 8/22/2026
TCBX Third Coast Bancshares Inc 39.89 45.49 Add 12/25/2025 8/22/2026 14.04%
TCBX Third Coast Bancshares Inc 39.89 45.49 Drop 12/27/2025 8/22/2026
TCBX Third Coast Bancshares Inc 38.82 45.49 Add 12/30/2025 8/22/2026 17.18%
TCBX Third Coast Bancshares Inc 38.01 45.49 Drop 1/3/2026 8/22/2026
TCBX Third Coast Bancshares Inc 37.90 45.49 Add 1/14/2026 8/22/2026 20.03%
TCBX Third Coast Bancshares Inc 37.90 45.49 Drop 1/17/2026 8/22/2026
TCBX Third Coast Bancshares Inc 37.90 45.49 Add 1/20/2026 8/22/2026 20.03%
TCBX Third Coast Bancshares Inc 40.24 45.49 Drop 1/22/2026 8/22/2026
TCBX Third Coast Bancshares Inc 40.47 45.49 Add 1/24/2026 8/22/2026 12.40%
TCBX Third Coast Bancshares Inc 40.47 45.49 Drop 1/27/2026 8/22/2026
TCBX Third Coast Bancshares Inc 40.56 45.49 Add 1/31/2026 8/22/2026 12.15%
TCBX Third Coast Bancshares Inc 43.46 45.49 Drop 2/10/2026 8/22/2026
TCBX Third Coast Bancshares Inc 41.61 45.49 Add 2/13/2026 8/22/2026 9.32%
TCBX Third Coast Bancshares Inc 42.44 45.49 Drop 2/19/2026 8/22/2026
TCBX Third Coast Bancshares Inc 41.94 45.49 Add 2/21/2026 8/22/2026 8.46%
TCBX Third Coast Bancshares Inc 41.94 45.49 Drop 2/24/2026 8/22/2026
TCBX Third Coast Bancshares Inc 40.96 45.49 Add 2/26/2026 8/22/2026 11.06%
TCBX Third Coast Bancshares Inc 40.96 45.49 Drop 3/3/2026 8/22/2026
TCBX Third Coast Bancshares Inc 38.59 45.49 Add 3/7/2026 8/22/2026 17.88%
TCBX Third Coast Bancshares Inc 37.06 45.49 Drop 3/25/2026 8/22/2026
TCBX Third Coast Bancshares Inc 37.44 45.49 Add 4/2/2026 8/22/2026 21.50%
TCBX Third Coast Bancshares Inc 37.44 45.49 Drop 4/4/2026 8/22/2026
TCBX Third Coast Bancshares Inc 37.44 45.49 Add 4/7/2026 8/22/2026 21.50%
TCBX Third Coast Bancshares Inc 40.50 45.49 Drop 4/9/2026 8/22/2026
TCBX Third Coast Bancshares Inc 41.22 45.49 Add 4/11/2026 8/22/2026 10.36%
TCBX Third Coast Bancshares Inc 41.59 45.49 Drop 4/16/2026 8/22/2026
TCBX Third Coast Bancshares Inc 41.78 45.49 Add 4/25/2026 8/22/2026 8.88%
TCBX Third Coast Bancshares Inc 41.78 45.49 Drop 4/29/2026 8/22/2026
TCBX Third Coast Bancshares Inc 36.50 45.49 Add 5/5/2026 8/22/2026 24.63%
TCBX Third Coast Bancshares Inc 37.90 45.49 Drop 5/9/2026 8/22/2026
TCBX Third Coast Bancshares Inc 37.90 45.49 Add 5/12/2026 8/22/2026 20.03%
TCBX Third Coast Bancshares Inc 37.90 45.49 Drop 5/14/2026 8/22/2026
TCBX Third Coast Bancshares Inc 36.91 45.49 Add 5/19/2026 8/22/2026 23.25%
TCBX Third Coast Bancshares Inc 36.91 45.49 Drop 5/20/2026 8/22/2026
TCBX Third Coast Bancshares Inc 38.08 45.49 Add 5/23/2026 8/22/2026 19.46%
TCBX Third Coast Bancshares Inc 38.08 45.49 Drop 5/26/2026 8/22/2026
TCBX Third Coast Bancshares Inc 38.41 45.49 Add 5/28/2026 8/22/2026 18.43%
TCBX Third Coast Bancshares Inc 38.41 45.49 Drop 5/29/2026 8/22/2026
TCBX Third Coast Bancshares Inc 37.97 45.49 Add 6/2/2026 8/22/2026 19.81%
TCBX Third Coast Bancshares Inc 37.64 45.49 Drop 6/9/2026 8/22/2026
TCBX Third Coast Bancshares Inc 38.99 45.49 Add 6/20/2026 8/22/2026 16.67%
TCBX Third Coast Bancshares Inc 38.99 45.49 Drop 6/23/2026 8/22/2026
TCBX Third Coast Bancshares Inc 40.35 45.49 Add 6/26/2026 8/22/2026 12.74%
TCBX Third Coast Bancshares Inc 40.35 45.49 Drop 6/27/2026 8/22/2026
TCBX Third Coast Bancshares Inc 40.35 45.49 Add 7/3/2026 8/22/2026 12.74%
TCBX Third Coast Bancshares Inc 40.42 45.49 Drop 7/8/2026 8/22/2026
TCBX Third Coast Bancshares Inc 40.65 45.49 Add 7/14/2026 8/22/2026 11.91%
TCBX Third Coast Bancshares Inc 40.65 45.49 Drop 7/16/2026 8/22/2026
TCBX Third Coast Bancshares Inc 42.19 45.49 Add 7/28/2026 8/22/2026 7.82%
TCBX Third Coast Bancshares Inc 42.19 45.49 Drop 7/30/2026 8/22/2026
TCBX Third Coast Bancshares Inc 42.19 45.49 Add 8/1/2026 8/22/2026 7.82%
TCBX Third Coast Bancshares Inc 42.19 45.49 Drop 8/4/2026 8/22/2026
TCBX Third Coast Bancshares Inc 44.22 45.49 Add 8/7/2026 8/22/2026 2.87%
TCBX Third Coast Bancshares Inc 44.22 45.49 Drop 8/12/2026 8/22/2026
TCBX Third Coast Bancshares Inc 44.22 45.49 Add 8/13/2026 8/22/2026 2.87%
TCBX Third Coast Bancshares Inc 45.66 45.49 Drop 8/20/2026 8/22/2026
TCBX Third Coast Bancshares Inc 45.29 45.49 Add 8/21/2026 8/22/2026 0.44%
TCMD Tactile Systems Technology Inc 13.43 23.36 Drop 11/6/2024 8/25/2026
TCOM Trip.com Group Ltd 46.09 46.02 Add 8/29/2024 8/25/2026 -0.15%
TCOM Trip.com Group Ltd 67.17 46.02 Drop 2/19/2025 8/25/2026
TCOM Trip.com Group Ltd 58.61 46.02 Add 2/27/2025 8/25/2026 -21.48%
TCOM Trip.com Group Ltd 62.25 46.02 Drop 5/22/2025 8/25/2026
TCOM Trip.com Group Ltd 73.75 46.02 Add 9/2/2025 8/25/2026 -37.60%
TCOM Trip.com Group Ltd 70.12 46.02 Drop 12/11/2025 8/25/2026
TCOM Trip.com Group Ltd 70.13 46.02 Add 12/13/2025 8/25/2026 -34.38%
TCOM Trip.com Group Ltd 70.85 46.02 Drop 12/16/2025 8/25/2026
TCOM Trip.com Group Ltd 71.37 46.02 Add 12/16/2025 8/25/2026 -35.52%
TCOM Trip.com Group Ltd 71.85 46.02 Drop 12/18/2025 8/25/2026
TCOM Trip.com Group Ltd 71.25 46.02 Add 12/20/2025 8/25/2026 -35.41%
TCOM Trip.com Group Ltd 73.76 46.02 Drop 12/23/2025 8/25/2026
TCOM Trip.com Group Ltd 76.16 46.02 Add 1/8/2026 8/25/2026 -39.57%
TCOM Trip.com Group Ltd 76.82 46.02 Drop 1/10/2026 8/25/2026
TCOM Trip.com Group Ltd 75.71 46.02 Add 1/14/2026 8/25/2026 -39.22%
TCOM Trip.com Group Ltd 62.10 46.02 Drop 1/24/2026 8/25/2026
TCOM Trip.com Group Ltd 63.97 46.02 Add 1/27/2026 8/25/2026 -28.06%
TCOM Trip.com Group Ltd 62.44 46.02 Drop 1/29/2026 8/25/2026
TCOM Trip.com Group Ltd 60.48 46.02 Add 2/5/2026 8/25/2026 -23.91%
TCOM Trip.com Group Ltd 58.58 46.02 Drop 2/10/2026 8/25/2026
TCOM Trip.com Group Ltd 54.46 46.02 Add 2/13/2026 8/25/2026 -15.50%
TCOM Trip.com Group Ltd 54.43 46.02 Drop 2/17/2026 8/25/2026
TCOM Trip.com Group Ltd 55.34 46.02 Add 2/21/2026 8/25/2026 -16.84%
TCOM Trip.com Group Ltd 51.96 46.02 Drop 3/7/2026 8/25/2026
TCOM Trip.com Group Ltd 51.93 46.02 Add 3/14/2026 8/25/2026 -11.38%
TCOM Trip.com Group Ltd 52.25 46.02 Drop 3/17/2026 8/25/2026
TCOM Trip.com Group Ltd 52.41 46.02 Add 3/19/2026 8/25/2026 -12.19%
TCOM Trip.com Group Ltd 51.73 46.02 Drop 3/21/2026 8/25/2026
TCOM Trip.com Group Ltd 49.17 46.02 Add 3/31/2026 8/25/2026 -6.41%
TCOM Trip.com Group Ltd 50.48 46.02 Drop 4/4/2026 8/25/2026
TCOM Trip.com Group Ltd 50.09 46.02 Add 4/7/2026 8/25/2026 -8.13%
TCOM Trip.com Group Ltd 51.40 46.02 Drop 4/14/2026 8/25/2026
TCOM Trip.com Group Ltd 51.40 46.02 Add 4/16/2026 8/25/2026 -10.47%
TCOM Trip.com Group Ltd 51.40 46.02 Drop 4/18/2026 8/25/2026
TCOM Trip.com Group Ltd 55.19 46.02 Add 4/21/2026 8/25/2026 -16.62%
TCOM Trip.com Group Ltd 52.95 46.02 Drop 4/25/2026 8/25/2026
TCOM Trip.com Group Ltd 52.81 46.02 Add 5/5/2026 8/25/2026 -12.86%
TCOM Trip.com Group Ltd 54.31 46.02 Drop 5/7/2026 8/25/2026
TCOM Trip.com Group Ltd 53.37 46.02 Add 5/9/2026 8/25/2026 -13.77%
TCOM Trip.com Group Ltd 52.20 46.02 Drop 5/12/2026 8/25/2026
TCOM Trip.com Group Ltd 50.28 46.02 Add 5/15/2026 8/25/2026 -8.47%
TCOM Trip.com Group Ltd 49.61 46.02 Drop 5/19/2026 8/25/2026
TCOM Trip.com Group Ltd 48.29 46.02 Add 6/2/2026 8/25/2026 -4.70%
TCOM Trip.com Group Ltd 45.10 46.02 Drop 6/20/2026 8/25/2026
TCOM Trip.com Group Ltd 46.42 46.02 Add 6/23/2026 8/25/2026 -0.86%
TCOM Trip.com Group Ltd 40.49 46.02 Drop 6/27/2026 8/25/2026
THG Hanover Insurance Group Inc 174.47 223.16 Add 2/19/2026 8/22/2026 27.91%
THG Hanover Insurance Group Inc 174.47 223.16 Drop 2/21/2026 8/22/2026
THG Hanover Insurance Group Inc 176.11 223.16 Add 2/26/2026 8/22/2026 26.72%
THG Hanover Insurance Group Inc 174.43 223.16 Drop 3/12/2026 8/22/2026
THG Hanover Insurance Group Inc 170.41 223.16 Add 3/19/2026 8/22/2026 30.95%
THG Hanover Insurance Group Inc 170.41 223.16 Drop 3/25/2026 8/22/2026
THG Hanover Insurance Group Inc 172.59 223.16 Add 3/31/2026 8/22/2026 29.30%
THG Hanover Insurance Group Inc 175.31 223.16 Drop 4/7/2026 8/22/2026
THG Hanover Insurance Group Inc 177.15 223.16 Add 4/16/2026 8/22/2026 25.97%
THG Hanover Insurance Group Inc 181.85 223.16 Drop 4/21/2026 8/22/2026
THG Hanover Insurance Group Inc 177.54 223.16 Add 4/25/2026 8/22/2026 25.70%
THG Hanover Insurance Group Inc 180.71 223.16 Drop 4/29/2026 8/22/2026
TIGR UP Fintech Holding Ltd 3.89 5.20 Add 8/3/2024 8/25/2026 33.68%
TIGR UP Fintech Holding Ltd 3.66 5.20 Drop 8/10/2024 8/25/2026
TIGR UP Fintech Holding Ltd 8.11 5.20 Add 6/1/2025 8/25/2026 -35.88%
TIGR UP Fintech Holding Ltd 9.95 5.20 Drop 6/26/2025 8/25/2026
TIGR UP Fintech Holding Ltd 9.94 5.20 Add 6/28/2025 8/25/2026 -47.69%
TIGR UP Fintech Holding Ltd 9.65 5.20 Drop 7/1/2025 8/25/2026
TIGR UP Fintech Holding Ltd 9.60 5.20 Add 7/3/2025 8/25/2026 -45.83%
TIGR UP Fintech Holding Ltd 9.89 5.20 Drop 7/9/2025 8/25/2026
TIGR UP Fintech Holding Ltd 12.50 5.20 Add 9/2/2025 8/25/2026 -58.40%
TIGR UP Fintech Holding Ltd 8.79 5.20 Drop 12/20/2025 8/25/2026
TIGR UP Fintech Holding Ltd 9.03 5.20 Add 12/25/2025 8/25/2026 -42.41%
TIGR UP Fintech Holding Ltd 9.56 5.20 Drop 1/3/2026 8/25/2026
TIGR UP Fintech Holding Ltd 9.53 5.20 Add 1/14/2026 8/25/2026 -45.44%
TIGR UP Fintech Holding Ltd 9.25 5.20 Drop 1/17/2026 8/25/2026
TIGR UP Fintech Holding Ltd 9.10 5.20 Add 1/20/2026 8/25/2026 -42.86%
TIGR UP Fintech Holding Ltd 8.87 5.20 Drop 1/27/2026 8/25/2026
TIGR UP Fintech Holding Ltd 8.06 5.20 Add 2/13/2026 8/25/2026 -35.48%
TIGR UP Fintech Holding Ltd 8.01 5.20 Drop 2/19/2026 8/25/2026
TIGR UP Fintech Holding Ltd 8.10 5.20 Add 2/26/2026 8/25/2026 -35.80%
TIGR UP Fintech Holding Ltd 7.81 5.20 Drop 3/3/2026 8/25/2026
TIGR UP Fintech Holding Ltd 7.78 5.20 Add 3/12/2026 8/25/2026 -33.16%
TIGR UP Fintech Holding Ltd 7.36 5.20 Drop 3/17/2026 8/25/2026
TIGR UP Fintech Holding Ltd 6.83 5.20 Add 3/21/2026 8/25/2026 -23.87%
TIGR UP Fintech Holding Ltd 6.83 5.20 Drop 3/25/2026 8/25/2026
TIGR UP Fintech Holding Ltd 6.38 5.20 Add 4/7/2026 8/25/2026 -18.50%
TIGR UP Fintech Holding Ltd 6.28 5.20 Drop 4/9/2026 8/25/2026
TIGR UP Fintech Holding Ltd 7.30 5.20 Add 4/21/2026 8/25/2026 -28.77%
TIGR UP Fintech Holding Ltd 6.89 5.20 Drop 4/23/2026 8/25/2026
TIGR UP Fintech Holding Ltd 6.60 5.20 Add 4/25/2026 8/25/2026 -21.21%
TIGR UP Fintech Holding Ltd 6.52 5.20 Drop 5/2/2026 8/25/2026
TIGR UP Fintech Holding Ltd 6.77 5.20 Add 5/5/2026 8/25/2026 -23.19%
TIGR UP Fintech Holding Ltd 6.66 5.20 Drop 5/6/2026 8/25/2026
TIGR UP Fintech Holding Ltd 6.66 5.20 Add 5/7/2026 8/25/2026 -21.92%
TIGR UP Fintech Holding Ltd 6.43 5.20 Drop 5/9/2026 8/25/2026
TIGR UP Fintech Holding Ltd 6.38 5.20 Add 5/12/2026 8/25/2026 -18.50%
TIGR UP Fintech Holding Ltd 5.82 5.20 Drop 5/20/2026 8/25/2026
TIGR UP Fintech Holding Ltd 5.88 5.20 Add 5/21/2026 8/25/2026 -11.56%
TIGR UP Fintech Holding Ltd 5.84 5.20 Drop 5/23/2026 8/25/2026
TIGR UP Fintech Holding Ltd 5.07 5.20 Add 5/28/2026 8/25/2026 2.56%
TIGR UP Fintech Holding Ltd 5.10 5.20 Drop 5/29/2026 8/25/2026
TIGR UP Fintech Holding Ltd 5.17 5.20 Add 6/2/2026 8/25/2026 0.58%
TIGR UP Fintech Holding Ltd 4.72 5.20 Drop 6/11/2026 8/25/2026
TIGR UP Fintech Holding Ltd 4.80 5.20 Add 6/13/2026 8/25/2026 8.33%
TIGR UP Fintech Holding Ltd 4.77 5.20 Drop 6/16/2026 8/25/2026
TIGR UP Fintech Holding Ltd 4.75 5.20 Add 6/23/2026 8/25/2026 9.47%
TIGR UP Fintech Holding Ltd 4.60 5.20 Drop 6/26/2026 8/25/2026
TIGR UP Fintech Holding Ltd 4.61 5.20 Add 6/27/2026 8/25/2026 12.80%
TIGR UP Fintech Holding Ltd 4.52 5.20 Drop 6/30/2026 8/25/2026
TIGR UP Fintech Holding Ltd 4.63 5.20 Add 7/8/2026 8/25/2026 12.31%
TIGR UP Fintech Holding Ltd 4.52 5.20 Drop 7/9/2026 8/25/2026
TIGR UP Fintech Holding Ltd 4.52 5.20 Add 7/10/2026 8/25/2026 15.04%
TIGR UP Fintech Holding Ltd 4.59 5.20 Drop 7/14/2026 8/25/2026
TIGR UP Fintech Holding Ltd 4.63 5.20 Add 7/18/2026 8/25/2026 12.31%
TIGR UP Fintech Holding Ltd 4.68 5.20 Drop 7/21/2026 8/25/2026
TIGR UP Fintech Holding Ltd 5.00 5.20 Add 7/23/2026 8/25/2026 4.00%
TIGR UP Fintech Holding Ltd 4.87 5.20 Drop 7/25/2026 8/25/2026
TIGR UP Fintech Holding Ltd 4.80 5.20 Add 7/30/2026 8/25/2026 8.33%
TIGR UP Fintech Holding Ltd 4.88 5.20 Drop 8/1/2026 8/25/2026
TIGR UP Fintech Holding Ltd 4.86 5.20 Add 8/4/2026 8/25/2026 7.00%
TIGR UP Fintech Holding Ltd 4.84 5.20 Drop 8/18/2026 8/25/2026
TIGR UP Fintech Holding Ltd 4.87 5.20 Add 8/20/2026 8/25/2026 6.78%
TIGR UP Fintech Holding Ltd 5.07 5.20 Drop 8/22/2026 8/25/2026
TIMB TIM SA 20.17 18.18 Add 7/3/2025 8/25/2026 -9.87%
TIMB TIM SA 19.88 18.18 Drop 7/9/2025 8/25/2026
TIMB TIM SA 25.94 18.18 Add 2/21/2026 8/25/2026 -29.92%
TIMB TIM SA 26.54 18.18 Drop 2/24/2026 8/25/2026
TLF Tandy Leather Factory Inc 4.73 2.49 Drop 5/30/2024 8/13/2026
TLF Tandy Leather Factory Inc 2.38 2.49 Add 3/3/2026 8/13/2026 4.62%
TLF Tandy Leather Factory Inc 2.38 2.49 Drop 3/5/2026 8/13/2026
TLF Tandy Leather Factory Inc 2.42 2.49 Add 3/7/2026 8/13/2026 2.89%
TLF Tandy Leather Factory Inc 2.42 2.49 Drop 3/10/2026 8/13/2026
TLF Tandy Leather Factory Inc 2.42 2.49 Add 3/12/2026 8/13/2026 2.89%
TLF Tandy Leather Factory Inc 2.32 2.49 Drop 3/14/2026 8/13/2026
TLF Tandy Leather Factory Inc 2.30 2.49 Add 3/19/2026 8/13/2026 8.26%
TLF Tandy Leather Factory Inc 2.31 2.49 Drop 3/31/2026 8/13/2026
TLF Tandy Leather Factory Inc 2.38 2.49 Add 4/4/2026 8/13/2026 4.62%
TLF Tandy Leather Factory Inc 2.38 2.49 Drop 4/7/2026 8/13/2026
TLF Tandy Leather Factory Inc 2.31 2.49 Add 4/14/2026 8/13/2026 7.79%
TLF Tandy Leather Factory Inc 2.31 2.49 Drop 4/16/2026 8/13/2026
TLF Tandy Leather Factory Inc 2.34 2.49 Add 4/29/2026 8/13/2026 6.41%
TLF Tandy Leather Factory Inc 2.34 2.49 Drop 5/2/2026 8/13/2026
TLF Tandy Leather Factory Inc 2.31 2.49 Add 5/7/2026 8/13/2026 7.79%
TLF Tandy Leather Factory Inc 2.31 2.49 Drop 5/9/2026 8/13/2026
TME Tencent Music Entertainment Group 16.04 8.66 Add 1/24/2026 8/25/2026 -46.01%
TME Tencent Music Entertainment Group 16.92 8.66 Drop 1/27/2026 8/25/2026
TME Tencent Music Entertainment Group 16.40 8.66 Add 2/5/2026 8/25/2026 -47.20%
TME Tencent Music Entertainment Group 15.93 8.66 Drop 2/7/2026 8/25/2026
TME Tencent Music Entertainment Group 15.15 8.66 Add 2/13/2026 8/25/2026 -42.84%
TME Tencent Music Entertainment Group 15.29 8.66 Drop 2/19/2026 8/25/2026
TME Tencent Music Entertainment Group 14.43 8.66 Add 3/3/2026 8/25/2026 -39.99%
TME Tencent Music Entertainment Group 13.47 8.66 Drop 3/7/2026 8/25/2026
TME Tencent Music Entertainment Group 13.96 8.66 Add 3/12/2026 8/25/2026 -37.97%
TME Tencent Music Entertainment Group 13.68 8.66 Drop 3/14/2026 8/25/2026
TME Tencent Music Entertainment Group 15.09 8.66 Add 3/17/2026 8/25/2026 -42.61%
TME Tencent Music Entertainment Group 11.37 8.66 Drop 3/19/2026 8/25/2026
TME Tencent Music Entertainment Group 9.28 8.66 Add 4/2/2026 8/25/2026 -6.68%
TME Tencent Music Entertainment Group 9.17 8.66 Drop 4/4/2026 8/25/2026
TME Tencent Music Entertainment Group 9.29 8.66 Add 4/14/2026 8/25/2026 -6.78%
TME Tencent Music Entertainment Group 9.29 8.66 Drop 4/16/2026 8/25/2026
TME Tencent Music Entertainment Group 9.29 8.66 Add 4/18/2026 8/25/2026 -6.78%
TME Tencent Music Entertainment Group 9.19 8.66 Drop 4/29/2026 8/25/2026
TME Tencent Music Entertainment Group 9.09 8.66 Add 5/2/2026 8/25/2026 -4.73%
TME Tencent Music Entertainment Group 9.14 8.66 Drop 5/5/2026 8/25/2026
TME Tencent Music Entertainment Group 9.14 8.66 Add 5/6/2026 8/25/2026 -5.25%
TME Tencent Music Entertainment Group 9.16 8.66 Drop 5/7/2026 8/25/2026
TME Tencent Music Entertainment Group 8.98 8.66 Add 5/14/2026 8/25/2026 -3.56%
TME Tencent Music Entertainment Group 8.98 8.66 Drop 5/15/2026 8/25/2026
TORO Toro Corp 4.65 6.11 Add 5/21/2024 8/25/2026 31.40%
TORO Toro Corp 3.34 6.11 Drop 8/15/2024 8/25/2026
TOST Toast Inc - Class A 24.19 36.71 Add 5/12/2026 8/25/2026 51.76%
TOST Toast Inc - Class A 22.33 36.71 Drop 5/15/2026 8/25/2026
TOUR Tuniu Corp 0.91 4.96 Add 6/3/2025 8/25/2026 445.05%
TOUR Tuniu Corp 0.81 4.96 Drop 8/19/2025 8/25/2026
TPC Tutor Perini Corp 98.52 88.32 Add 8/12/2026 8/25/2026 -10.35%
TPC Tutor Perini Corp 94.67 88.32 Drop 8/15/2026 8/25/2026
TPC Tutor Perini Corp 90.36 88.32 Add 8/21/2026 8/25/2026 -2.26%
TPC Tutor Perini Corp 90.36 88.32 Drop 8/22/2026 8/25/2026
TRMK Trustmark Corp 37.62 46.47 Add 11/12/2025 8/25/2026 23.52%
TRMK Trustmark Corp 40.63 46.47 Drop 12/16/2025 8/25/2026
TRMK Trustmark Corp 40.67 46.47 Add 12/18/2025 8/25/2026 14.26%
TRMK Trustmark Corp 41.01 46.47 Drop 12/20/2025 8/25/2026
TRMK Trustmark Corp 40.29 46.47 Add 12/27/2025 8/25/2026 15.34%
TRMK Trustmark Corp 40.14 46.47 Drop 12/30/2025 8/25/2026
TRMK Trustmark Corp 39.09 46.47 Add 1/6/2026 8/25/2026 18.88%
TRMK Trustmark Corp 41.17 46.47 Drop 1/17/2026 8/25/2026
TRMK Trustmark Corp 41.31 46.47 Add 1/20/2026 8/25/2026 12.49%
TRMK Trustmark Corp 40.82 46.47 Drop 1/27/2026 8/25/2026
TRMK Trustmark Corp 42.11 46.47 Add 1/29/2026 8/25/2026 10.35%
TRMK Trustmark Corp 42.32 46.47 Drop 1/31/2026 8/25/2026
TRS Trimas Corporation 34.12 39.57 Add 3/20/2026 8/25/2026 15.97%
TRS Trimas Corporation 34.11 39.57 Drop 3/21/2026 8/25/2026
TRS Trimas Corporation 35.68 39.57 Add 4/4/2026 8/25/2026 10.90%
TRS Trimas Corporation 35.45 39.57 Drop 4/7/2026 8/25/2026
TRV Travelers Companies Inc 238.40 370.55 Add 2/19/2025 8/25/2026 55.43%
TRV Travelers Companies Inc 242.35 370.55 Drop 2/20/2025 8/25/2026
TRV Travelers Companies Inc 240.03 370.55 Add 2/22/2025 8/25/2026 54.38%
TRV Travelers Companies Inc 248.24 370.55 Drop 2/25/2025 8/25/2026
TRV Travelers Companies Inc 233.83 370.55 Add 4/8/2025 8/25/2026 58.47%
TRV Travelers Companies Inc 248.10 370.55 Drop 4/10/2025 8/25/2026
TRVG Trivago NV 3.03 5.58 Add 2/10/2026 8/25/2026 84.16%
TRVG Trivago NV 2.85 5.58 Drop 2/13/2026 8/25/2026
TRVG Trivago NV 3.03 5.58 Add 2/19/2026 8/25/2026 84.16%
TRVG Trivago NV 2.90 5.58 Drop 2/24/2026 8/25/2026
TRVG Trivago NV 2.88 5.58 Add 2/26/2026 8/25/2026 93.75%
TRVG Trivago NV 2.98 5.58 Drop 3/5/2026 8/25/2026
TRVG Trivago NV 2.86 5.58 Add 3/12/2026 8/25/2026 95.10%
TRVG Trivago NV 2.80 5.58 Drop 3/17/2026 8/25/2026
TRVG Trivago NV 2.81 5.58 Add 3/21/2026 8/25/2026 98.58%
TRVG Trivago NV 2.67 5.58 Drop 3/25/2026 8/25/2026
TRVG Trivago NV 2.66 5.58 Add 3/31/2026 8/25/2026 109.77%
TRVG Trivago NV 2.71 5.58 Drop 4/2/2026 8/25/2026
TRVG Trivago NV 2.92 5.58 Add 4/7/2026 8/25/2026 91.10%
TRVG Trivago NV 2.70 5.58 Drop 4/14/2026 8/25/2026
TRVG Trivago NV 2.70 5.58 Add 4/16/2026 8/25/2026 106.67%
TRVG Trivago NV 2.70 5.58 Drop 4/18/2026 8/25/2026
TRVG Trivago NV 2.81 5.58 Add 4/23/2026 8/25/2026 98.58%
TRVG Trivago NV 2.80 5.58 Drop 5/2/2026 8/25/2026
TRVG Trivago NV 3.00 5.58 Add 5/14/2026 8/25/2026 86.00%
TRVG Trivago NV 3.07 5.58 Drop 5/19/2026 8/25/2026
TRVG Trivago NV 3.67 5.58 Add 6/2/2026 8/25/2026 52.04%
TRVG Trivago NV 4.15 5.58 Drop 6/9/2026 8/25/2026
TRVG Trivago NV 3.86 5.58 Add 6/16/2026 8/25/2026 44.56%
TRVG Trivago NV 4.30 5.58 Drop 6/17/2026 8/25/2026
TRVG Trivago NV 5.32 5.58 Add 8/12/2026 8/25/2026 4.89%
TRVG Trivago NV 5.23 5.58 Drop 8/13/2026 8/25/2026
TSBK Timberland Bancorp Inc 36.30 45.99 Add 12/23/2025 8/13/2026 26.69%
TSBK Timberland Bancorp Inc 36.30 45.99 Drop 12/25/2025 8/13/2026
TSBK Timberland Bancorp Inc 35.82 45.99 Add 12/27/2025 8/13/2026 28.39%
TSBK Timberland Bancorp Inc 35.82 45.99 Drop 12/30/2025 8/13/2026
TSBK Timberland Bancorp Inc 36.12 45.99 Add 1/6/2026 8/13/2026 27.33%
TSBK Timberland Bancorp Inc 36.12 45.99 Drop 1/8/2026 8/13/2026
TSBK Timberland Bancorp Inc 35.52 45.99 Add 1/14/2026 8/13/2026 29.48%
TSBK Timberland Bancorp Inc 36.26 45.99 Drop 1/17/2026 8/13/2026
TSBK Timberland Bancorp Inc 36.26 45.99 Add 1/20/2026 8/13/2026 26.83%
TSBK Timberland Bancorp Inc 37.47 45.99 Drop 1/22/2026 8/13/2026
TSBK Timberland Bancorp Inc 36.71 45.99 Add 1/24/2026 8/13/2026 25.28%
TSBK Timberland Bancorp Inc 36.71 45.99 Drop 1/29/2026 8/13/2026
TSM Taiwan Semiconductor Manufacturing 151.74 410.12 Add 4/19/2025 8/25/2026 170.28%
TSM Taiwan Semiconductor Manufacturing 164.18 410.12 Drop 4/25/2025 8/25/2026
TUYA Tuya Inc 2.53 1.83 Add 9/4/2025 8/25/2026 -27.67%
TUYA Tuya Inc 2.24 1.83 Drop 12/20/2025 8/25/2026
TUYA Tuya Inc 2.20 1.83 Add 12/25/2025 8/25/2026 -16.82%
TUYA Tuya Inc 2.21 1.83 Drop 12/27/2025 8/25/2026
TUYA Tuya Inc 2.14 1.83 Add 12/30/2025 8/25/2026 -14.49%
TUYA Tuya Inc 2.11 1.83 Drop 1/3/2026 8/25/2026
TUYA Tuya Inc 2.26 1.83 Add 1/6/2026 8/25/2026 -19.03%
TUYA Tuya Inc 2.21 1.83 Drop 1/17/2026 8/25/2026
TUYA Tuya Inc 2.18 1.83 Add 1/24/2026 8/25/2026 -16.06%
TUYA Tuya Inc 2.11 1.83 Drop 1/31/2026 8/25/2026
TUYA Tuya Inc 2.18 1.83 Add 2/13/2026 8/25/2026 -16.06%
TUYA Tuya Inc 2.11 1.83 Drop 2/19/2026 8/25/2026
TUYA Tuya Inc 2.12 1.83 Add 2/21/2026 8/25/2026 -13.68%
TUYA Tuya Inc 2.32 1.83 Drop 2/24/2026 8/25/2026
TUYA Tuya Inc 2.49 1.83 Add 3/3/2026 8/25/2026 -26.51%
TUYA Tuya Inc 2.48 1.83 Drop 3/7/2026 8/25/2026
TUYA Tuya Inc 2.48 1.83 Add 3/10/2026 8/25/2026 -26.21%
TUYA Tuya Inc 2.49 1.83 Drop 3/12/2026 8/25/2026
TUYA Tuya Inc 2.28 1.83 Add 3/19/2026 8/25/2026 -19.74%
TUYA Tuya Inc 2.25 1.83 Drop 3/21/2026 8/25/2026
TUYA Tuya Inc 2.52 1.83 Add 3/25/2026 8/25/2026 -27.38%
TUYA Tuya Inc 2.34 1.83 Drop 4/4/2026 8/25/2026
TUYA Tuya Inc 2.34 1.83 Add 4/7/2026 8/25/2026 -21.79%
TUYA Tuya Inc 2.33 1.83 Drop 4/9/2026 8/25/2026
TUYA Tuya Inc 2.40 1.83 Add 4/11/2026 8/25/2026 -23.75%
TUYA Tuya Inc 2.40 1.83 Drop 4/18/2026 8/25/2026
TUYA Tuya Inc 2.49 1.83 Add 4/21/2026 8/25/2026 -26.51%
TUYA Tuya Inc 2.45 1.83 Drop 4/23/2026 8/25/2026
TUYA Tuya Inc 2.30 1.83 Add 4/25/2026 8/25/2026 -20.43%
TUYA Tuya Inc 2.39 1.83 Drop 5/6/2026 8/25/2026
TUYA Tuya Inc 2.40 1.83 Add 5/9/2026 8/25/2026 -23.75%
TUYA Tuya Inc 2.25 1.83 Drop 5/15/2026 8/25/2026
TUYA Tuya Inc 2.15 1.83 Add 5/19/2026 8/25/2026 -14.88%
TUYA Tuya Inc 2.10 1.83 Drop 5/21/2026 8/25/2026
TUYA Tuya Inc 2.09 1.83 Add 6/4/2026 8/25/2026 -12.44%
TUYA Tuya Inc 1.93 1.83 Drop 6/9/2026 8/25/2026
TUYA Tuya Inc 1.93 1.83 Add 6/17/2026 8/25/2026 -5.18%
TUYA Tuya Inc 1.87 1.83 Drop 6/19/2026 8/25/2026
TUYA Tuya Inc 1.81 1.83 Add 6/30/2026 8/25/2026 1.10%
TUYA Tuya Inc 1.81 1.83 Drop 7/2/2026 8/25/2026
TUYA Tuya Inc 1.96 1.83 Add 7/8/2026 8/25/2026 -6.63%
TUYA Tuya Inc 1.96 1.83 Drop 7/9/2026 8/25/2026
TUYA Tuya Inc 1.82 1.83 Add 7/10/2026 8/25/2026 0.55%
TUYA Tuya Inc 1.82 1.83 Drop 7/11/2026 8/25/2026
TUYA Tuya Inc 1.84 1.83 Add 7/14/2026 8/25/2026 -0.54%
TUYA Tuya Inc 1.82 1.83 Drop 8/15/2026 8/25/2026
TUYA Tuya Inc 1.82 1.83 Add 8/21/2026 8/25/2026 0.55%
TZOO Travelzoo 8.32 6.68 Add 5/21/2024 8/22/2026 -19.71%
TZOO Travelzoo 7.85 6.68 Drop 5/23/2024 8/22/2026
TZOO Travelzoo 7.76 6.68 Add 6/16/2024 8/22/2026 -13.92%
TZOO Travelzoo 9.35 6.68 Drop 8/6/2024 8/22/2026
TZOO Travelzoo 10.49 6.68 Add 8/8/2024 8/22/2026 -36.32%
TZOO Travelzoo 10.38 6.68 Drop 8/10/2024 8/22/2026
UBSI United Bankshares Inc 39.18 47.80 Add 3/17/2026 8/25/2026 22.00%
UBSI United Bankshares Inc 39.08 47.80 Drop 3/19/2026 8/25/2026
UBSI United Bankshares Inc 43.81 47.80 Add 5/2/2026 8/25/2026 9.11%
UBSI United Bankshares Inc 42.26 47.80 Drop 5/20/2026 8/25/2026
UBSI United Bankshares Inc 42.26 47.80 Add 5/21/2026 8/25/2026 13.11%
UBSI United Bankshares Inc 43.26 47.80 Drop 5/26/2026 8/25/2026
UBSI United Bankshares Inc 43.28 47.80 Add 5/30/2026 8/25/2026 10.44%
UBSI United Bankshares Inc 42.64 47.80 Drop 6/2/2026 8/25/2026
UBSI United Bankshares Inc 43.90 47.80 Add 6/9/2026 8/25/2026 8.88%
UBSI United Bankshares Inc 44.33 47.80 Drop 6/11/2026 8/25/2026
UCB United Community Banks Inc 25.52 35.75 Add 4/10/2025 8/20/2026 40.09%
UCB United Community Banks Inc 27.31 35.75 Drop 4/25/2025 8/20/2026
UCB United Community Banks Inc 28.40 35.75 Add 6/3/2025 8/20/2026 25.88%
UCB United Community Banks Inc 31.93 35.75 Drop 7/24/2025 8/20/2026
UCB United Community Banks Inc 29.35 35.75 Add 11/19/2025 8/20/2026 21.81%
UCB United Community Banks Inc 32.39 35.75 Drop 12/16/2025 8/20/2026
UCB United Community Banks Inc 32.46 35.75 Add 12/18/2025 8/20/2026 10.14%
UCB United Community Banks Inc 32.27 35.75 Drop 1/1/2026 8/20/2026
UCB United Community Banks Inc 34.59 35.75 Add 7/9/2026 8/20/2026 3.35%
UCB United Community Banks Inc 34.59 35.75 Drop 7/11/2026 8/20/2026
UCB United Community Banks Inc 35.54 35.75 Add 7/14/2026 8/20/2026 0.59%
UCB United Community Banks Inc 35.54 35.75 Drop 7/16/2026 8/20/2026
UCL Ucloudlink Group Inc 1.72 0.68 Add 3/5/2026 8/18/2026 -60.47%
UCL Ucloudlink Group Inc 1.72 0.68 Drop 3/6/2026 8/18/2026
UCL Ucloudlink Group Inc 1.46 0.68 Add 3/14/2026 8/18/2026 -53.42%
UCL Ucloudlink Group Inc 1.46 0.68 Drop 3/17/2026 8/18/2026
UCL Ucloudlink Group Inc 1.41 0.68 Add 3/21/2026 8/18/2026 -51.77%
UCL Ucloudlink Group Inc 1.40 0.68 Drop 3/31/2026 8/18/2026
UCL Ucloudlink Group Inc 1.40 0.68 Add 4/4/2026 8/18/2026 -51.43%
UCL Ucloudlink Group Inc 1.40 0.68 Drop 4/11/2026 8/18/2026
UCL Ucloudlink Group Inc 1.21 0.68 Add 4/25/2026 8/18/2026 -43.80%
UCL Ucloudlink Group Inc 1.21 0.68 Drop 4/29/2026 8/18/2026
UCL Ucloudlink Group Inc 1.20 0.68 Add 5/2/2026 8/18/2026 -43.33%
UCL Ucloudlink Group Inc 1.15 0.68 Drop 5/9/2026 8/18/2026
UCL Ucloudlink Group Inc 1.00 0.68 Add 5/23/2026 8/18/2026 -32.00%
UCL Ucloudlink Group Inc 1.00 0.68 Drop 5/26/2026 8/18/2026
UCL Ucloudlink Group Inc 0.99 0.68 Add 5/29/2026 8/18/2026 -31.31%
UCL Ucloudlink Group Inc 0.99 0.68 Drop 5/30/2026 8/18/2026
UCL Ucloudlink Group Inc 1.12 0.68 Add 6/2/2026 8/18/2026 -39.29%
UCL Ucloudlink Group Inc 0.96 0.68 Drop 6/9/2026 8/18/2026
UCL Ucloudlink Group Inc 1.09 0.68 Add 6/11/2026 8/18/2026 -37.61%
UCL Ucloudlink Group Inc 1.03 0.68 Drop 6/12/2026 8/18/2026
UCL Ucloudlink Group Inc 1.00 0.68 Add 6/13/2026 8/18/2026 -32.00%
UCL Ucloudlink Group Inc 1.00 0.68 Drop 6/17/2026 8/18/2026
UCL Ucloudlink Group Inc 1.06 0.68 Add 6/19/2026 8/18/2026 -35.85%
UCL Ucloudlink Group Inc 1.06 0.68 Drop 6/20/2026 8/18/2026
UCL Ucloudlink Group Inc 0.94 0.68 Add 6/26/2026 8/18/2026 -27.66%
UCL Ucloudlink Group Inc 0.90 0.68 Drop 6/30/2026 8/18/2026
UCL Ucloudlink Group Inc 0.93 0.68 Add 7/10/2026 8/18/2026 -26.88%
UCL Ucloudlink Group Inc 0.93 0.68 Drop 7/11/2026 8/18/2026
UCL Ucloudlink Group Inc 0.93 0.68 Add 7/23/2026 8/18/2026 -26.88%
UCL Ucloudlink Group Inc 0.92 0.68 Drop 7/25/2026 8/18/2026
UCL Ucloudlink Group Inc 0.92 0.68 Add 8/1/2026 8/18/2026 -26.09%
UCL Ucloudlink Group Inc 0.92 0.68 Drop 8/4/2026 8/18/2026
UCL Ucloudlink Group Inc 0.81 0.68 Add 8/12/2026 8/18/2026 -16.05%
UCL Ucloudlink Group Inc 0.81 0.68 Drop 8/13/2026 8/18/2026
UCL Ucloudlink Group Inc 0.68 0.68 Add 8/18/2026 8/18/2026 0.00%
UCL Ucloudlink Group Inc 0.68 0.68 Drop 8/20/2026 8/18/2026
UFCS United Fire Group Inc 26.63 53.02 Add 4/10/2025 8/24/2026 99.10%
UFCS United Fire Group Inc 35.14 53.02 Drop 12/11/2025 8/24/2026
UFCS United Fire Group Inc 36.50 53.02 Add 12/13/2025 8/24/2026 45.26%
UFCS United Fire Group Inc 36.76 53.02 Drop 12/16/2025 8/24/2026
UFCS United Fire Group Inc 36.60 53.02 Add 12/18/2025 8/24/2026 44.86%
UFCS United Fire Group Inc 37.16 53.02 Drop 12/20/2025 8/24/2026
UFCS United Fire Group Inc 36.51 53.02 Add 12/30/2025 8/24/2026 45.22%
UFCS United Fire Group Inc 36.51 53.02 Drop 1/1/2026 8/24/2026
UFCS United Fire Group Inc 36.35 53.02 Add 1/3/2026 8/24/2026 45.86%
UFCS United Fire Group Inc 35.69 53.02 Drop 1/8/2026 8/24/2026
UFCS United Fire Group Inc 35.17 53.02 Add 1/14/2026 8/24/2026 50.75%
UFCS United Fire Group Inc 35.75 53.02 Drop 1/17/2026 8/24/2026
UFCS United Fire Group Inc 35.42 53.02 Add 1/20/2026 8/24/2026 49.69%
UFCS United Fire Group Inc 35.23 53.02 Drop 1/24/2026 8/24/2026
UFCS United Fire Group Inc 36.59 53.02 Add 2/5/2026 8/24/2026 44.90%
UFCS United Fire Group Inc 37.54 53.02 Drop 2/7/2026 8/24/2026
UFCS United Fire Group Inc 38.08 53.02 Add 2/21/2026 8/24/2026 39.23%
UFCS United Fire Group Inc 37.72 53.02 Drop 2/26/2026 8/24/2026
UFCS United Fire Group Inc 37.79 53.02 Add 3/10/2026 8/24/2026 40.30%
UFCS United Fire Group Inc 37.02 53.02 Drop 3/12/2026 8/24/2026
UFCS United Fire Group Inc 36.74 53.02 Add 3/14/2026 8/24/2026 44.31%
UFCS United Fire Group Inc 37.28 53.02 Drop 3/17/2026 8/24/2026
UFCS United Fire Group Inc 36.78 53.02 Add 3/19/2026 8/24/2026 44.15%
UFCS United Fire Group Inc 36.50 53.02 Drop 3/21/2026 8/24/2026
UFCS United Fire Group Inc 36.51 53.02 Add 3/31/2026 8/24/2026 45.22%
UFCS United Fire Group Inc 36.69 53.02 Drop 4/2/2026 8/24/2026
UFCS United Fire Group Inc 37.61 53.02 Add 4/7/2026 8/24/2026 40.97%
UFCS United Fire Group Inc 38.94 53.02 Drop 4/9/2026 8/24/2026
UFCS United Fire Group Inc 39.59 53.02 Add 4/11/2026 8/24/2026 33.92%
UFCS United Fire Group Inc 39.59 53.02 Drop 4/14/2026 8/24/2026
UFCS United Fire Group Inc 39.59 53.02 Add 4/18/2026 8/24/2026 33.92%
UFCS United Fire Group Inc 39.96 53.02 Drop 4/25/2026 8/24/2026
UFCS United Fire Group Inc 40.47 53.02 Add 4/29/2026 8/24/2026 31.01%
UFCS United Fire Group Inc 40.32 53.02 Drop 5/2/2026 8/24/2026
UFCS United Fire Group Inc 39.85 53.02 Add 5/6/2026 8/24/2026 33.05%
UFCS United Fire Group Inc 39.85 53.02 Drop 5/7/2026 8/24/2026
UFCS United Fire Group Inc 48.68 53.02 Add 5/14/2026 8/24/2026 8.92%
UFCS United Fire Group Inc 49.07 53.02 Drop 5/15/2026 8/24/2026
UFCS United Fire Group Inc 49.20 53.02 Add 5/19/2026 8/24/2026 7.76%
UFCS United Fire Group Inc 48.32 53.02 Drop 5/20/2026 8/24/2026
UFCS United Fire Group Inc 48.32 53.02 Add 5/21/2026 8/24/2026 9.73%
UFCS United Fire Group Inc 48.13 53.02 Drop 5/23/2026 8/24/2026
UFCS United Fire Group Inc 47.21 53.02 Add 5/28/2026 8/24/2026 12.31%
UFCS United Fire Group Inc 47.21 53.02 Drop 5/29/2026 8/24/2026
UFCS United Fire Group Inc 44.33 53.02 Add 6/2/2026 8/24/2026 19.60%
UFCS United Fire Group Inc 48.44 53.02 Drop 6/16/2026 8/24/2026
UFCS United Fire Group Inc 48.24 53.02 Add 6/19/2026 8/24/2026 9.91%
UFCS United Fire Group Inc 51.06 53.02 Drop 6/26/2026 8/24/2026
UFCS United Fire Group Inc 50.15 53.02 Add 6/27/2026 8/24/2026 5.72%
UFCS United Fire Group Inc 53.93 53.02 Drop 7/3/2026 8/24/2026
UFCS United Fire Group Inc 52.52 53.02 Add 7/8/2026 8/24/2026 0.95%
UFCS United Fire Group Inc 52.52 53.02 Drop 7/9/2026 8/24/2026
UFCS United Fire Group Inc 51.68 53.02 Add 7/14/2026 8/24/2026 2.59%
UFCS United Fire Group Inc 48.99 53.02 Drop 7/16/2026 8/24/2026
UFCS United Fire Group Inc 48.99 53.02 Add 7/17/2026 8/24/2026 8.23%
UFCS United Fire Group Inc 51.09 53.02 Drop 7/21/2026 8/24/2026
UFCS United Fire Group Inc 51.50 53.02 Add 7/23/2026 8/24/2026 2.95%
UFCS United Fire Group Inc 51.33 53.02 Drop 7/28/2026 8/24/2026
UMBF UMB Financial Corp 110.55 143.96 Add 8/5/2025 8/25/2026 30.22%
UMBF UMB Financial Corp 116.68 143.96 Drop 8/14/2025 8/25/2026
UMBF UMB Financial Corp 117.06 143.96 Add 8/16/2025 8/25/2026 22.98%
UMBF UMB Financial Corp 115.67 143.96 Drop 8/19/2025 8/25/2026
UMBF UMB Financial Corp 118.67 143.96 Add 10/11/2025 8/25/2026 21.31%
UMBF UMB Financial Corp 116.21 143.96 Drop 10/14/2025 8/25/2026
UMBF UMB Financial Corp 107.43 143.96 Add 10/18/2025 8/25/2026 34.00%
UMBF UMB Financial Corp 113.95 143.96 Drop 12/11/2025 8/25/2026
UMBF UMB Financial Corp 124.86 143.96 Add 1/29/2026 8/25/2026 15.30%
UMBF UMB Financial Corp 127.27 143.96 Drop 1/31/2026 8/25/2026
UMBF UMB Financial Corp 120.05 143.96 Add 2/24/2026 8/25/2026 19.92%
UMBF UMB Financial Corp 117.74 143.96 Drop 3/5/2026 8/25/2026
UMBF UMB Financial Corp 113.96 143.96 Add 3/10/2026 8/25/2026 26.33%
UMBF UMB Financial Corp 111.73 143.96 Drop 3/12/2026 8/25/2026
UMBF UMB Financial Corp 111.94 143.96 Add 3/14/2026 8/25/2026 28.60%
UMBF UMB Financial Corp 111.11 143.96 Drop 3/25/2026 8/25/2026
UMBF UMB Financial Corp 109.98 143.96 Add 3/31/2026 8/25/2026 30.90%
UMBF UMB Financial Corp 120.06 143.96 Drop 4/9/2026 8/25/2026
UMBF UMB Financial Corp 120.81 143.96 Add 4/11/2026 8/25/2026 19.16%
UMBF UMB Financial Corp 120.81 143.96 Drop 4/16/2026 8/25/2026
UMBF UMB Financial Corp 122.68 143.96 Add 4/23/2026 8/25/2026 17.35%
UMBF UMB Financial Corp 125.35 143.96 Drop 4/29/2026 8/25/2026
URBN Urban Outfitters Inc 39.42 76.05 Drop 5/23/2024 8/25/2026
URBN Urban Outfitters Inc 57.25 76.05 Add 3/1/2025 8/25/2026 32.84%
URBN Urban Outfitters Inc 50.45 76.05 Drop 4/10/2025 8/25/2026
UROY Uranium Royalty Corp 4.04 4.37 Add 8/21/2026 8/25/2026 8.17%
UROY Uranium Royalty Corp 4.15 4.37 Drop 8/22/2026 8/25/2026
USLM United States Lime & Minerals Inc 85.17 120.89 Add 3/11/2025 8/25/2026 41.94%
USLM United States Lime & Minerals Inc 91.43 120.89 Drop 3/16/2025 8/25/2026
USLM United States Lime & Minerals Inc 88.38 120.89 Add 4/1/2025 8/25/2026 36.78%
USLM United States Lime & Minerals Inc 91.25 120.89 Drop 4/3/2025 8/25/2026
USLM United States Lime & Minerals Inc 87.02 120.89 Add 4/5/2025 8/25/2026 38.92%
USLM United States Lime & Minerals Inc 85.48 120.89 Drop 4/10/2025 8/25/2026
USLM United States Lime & Minerals Inc 88.39 120.89 Add 4/23/2025 8/25/2026 36.77%
USLM United States Lime & Minerals Inc 94.44 120.89 Drop 4/25/2025 8/25/2026
USLM United States Lime & Minerals Inc 98.82 120.89 Add 6/21/2025 8/25/2026 22.33%
USLM United States Lime & Minerals Inc 97.59 120.89 Drop 6/24/2025 8/25/2026
USLM United States Lime & Minerals Inc 100.54 120.89 Add 8/1/2025 8/25/2026 20.24%
USLM United States Lime & Minerals Inc 106.33 120.89 Drop 8/9/2025 8/25/2026
UTHR United Therapeutics Corp 288.06 512.88 Drop 6/16/2024 8/25/2026
UTHR United Therapeutics Corp 323.62 512.88 Add 3/1/2025 8/25/2026 58.48%
UTHR United Therapeutics Corp 274.75 512.88 Drop 4/10/2025 8/25/2026
UVE Universal Insurance Holdings Inc 21.94 43.60 Drop 3/1/2025 8/25/2026
UVE Universal Insurance Holdings Inc 35.17 43.60 Add 3/3/2026 8/25/2026 23.97%
UVE Universal Insurance Holdings Inc 35.99 43.60 Drop 3/5/2026 8/25/2026
UVE Universal Insurance Holdings Inc 34.45 43.60 Add 3/10/2026 8/25/2026 26.56%
UVE Universal Insurance Holdings Inc 34.03 43.60 Drop 3/14/2026 8/25/2026
UVE Universal Insurance Holdings Inc 33.30 43.60 Add 4/4/2026 8/25/2026 30.93%
UVE Universal Insurance Holdings Inc 34.13 43.60 Drop 4/9/2026 8/25/2026
UVE Universal Insurance Holdings Inc 35.23 43.60 Add 4/14/2026 8/25/2026 23.76%
UVE Universal Insurance Holdings Inc 35.23 43.60 Drop 4/18/2026 8/25/2026
UVE Universal Insurance Holdings Inc 35.18 43.60 Add 4/25/2026 8/25/2026 23.93%
UVE Universal Insurance Holdings Inc 39.17 43.60 Drop 5/2/2026 8/25/2026
UVE Universal Insurance Holdings Inc 39.44 43.60 Add 5/12/2026 8/25/2026 10.55%
UVE Universal Insurance Holdings Inc 39.16 43.60 Drop 5/15/2026 8/25/2026
UVE Universal Insurance Holdings Inc 38.75 43.60 Add 5/19/2026 8/25/2026 12.52%
UVE Universal Insurance Holdings Inc 39.43 43.60 Drop 5/20/2026 8/25/2026
UVE Universal Insurance Holdings Inc 39.70 43.60 Add 5/23/2026 8/25/2026 9.82%
UVE Universal Insurance Holdings Inc 38.98 43.60 Drop 5/26/2026 8/25/2026
UVE Universal Insurance Holdings Inc 37.57 43.60 Add 5/30/2026 8/25/2026 16.05%
UVE Universal Insurance Holdings Inc 37.02 43.60 Drop 6/2/2026 8/25/2026
UVE Universal Insurance Holdings Inc 36.27 43.60 Add 6/4/2026 8/25/2026 20.21%
UVE Universal Insurance Holdings Inc 37.20 43.60 Drop 6/11/2026 8/25/2026
UVE Universal Insurance Holdings Inc 37.85 43.60 Add 6/12/2026 8/25/2026 15.19%
UVE Universal Insurance Holdings Inc 37.85 43.60 Drop 6/13/2026 8/25/2026
UVE Universal Insurance Holdings Inc 37.70 43.60 Add 6/17/2026 8/25/2026 15.65%
UVE Universal Insurance Holdings Inc 37.70 43.60 Drop 6/18/2026 8/25/2026
UVE Universal Insurance Holdings Inc 37.83 43.60 Add 6/19/2026 8/25/2026 15.25%
UVE Universal Insurance Holdings Inc 37.83 43.60 Drop 6/20/2026 8/25/2026
UVE Universal Insurance Holdings Inc 38.32 43.60 Add 6/23/2026 8/25/2026 13.78%
UVE Universal Insurance Holdings Inc 39.47 43.60 Drop 6/27/2026 8/25/2026
UVE Universal Insurance Holdings Inc 41.13 43.60 Add 6/30/2026 8/25/2026 6.01%
UVE Universal Insurance Holdings Inc 42.24 43.60 Drop 7/2/2026 8/25/2026
UVE Universal Insurance Holdings Inc 42.90 43.60 Add 7/8/2026 8/25/2026 1.63%
UVE Universal Insurance Holdings Inc 41.80 43.60 Drop 7/11/2026 8/25/2026
UVE Universal Insurance Holdings Inc 42.15 43.60 Add 7/14/2026 8/25/2026 3.44%
UVE Universal Insurance Holdings Inc 37.44 43.60 Drop 7/17/2026 8/25/2026
UVE Universal Insurance Holdings Inc 38.22 43.60 Add 7/18/2026 8/25/2026 14.08%
UVE Universal Insurance Holdings Inc 37.68 43.60 Drop 7/25/2026 8/25/2026
UVE Universal Insurance Holdings Inc 41.61 43.60 Add 7/28/2026 8/25/2026 4.78%
UVE Universal Insurance Holdings Inc 44.22 43.60 Drop 7/30/2026 8/25/2026
UVE Universal Insurance Holdings Inc 43.99 43.60 Add 8/1/2026 8/25/2026 -0.89%
VBNK VILLAGE BANCORP INC 10.76 19.45 Drop 6/7/2024 8/25/2026
VBNK VILLAGE BANCORP INC 10.36 19.45 Add 6/11/2024 8/25/2026 87.74%
VBNK VILLAGE BANCORP INC 11.85 19.45 Drop 7/24/2024 8/25/2026
VBNK VILLAGE BANCORP INC 11.08 19.45 Add 8/6/2024 8/25/2026 75.54%
VBNK VILLAGE BANCORP INC 11.30 19.45 Drop 8/8/2024 8/25/2026
VC Visteon Corp 96.15 101.86 Drop 10/29/2024 8/25/2026
VIOT Viomi Technology Co Ltd 1.83 0.70 Add 1/3/2026 8/21/2026 -61.75%
VIOT Viomi Technology Co Ltd 1.50 0.70 Drop 1/17/2026 8/21/2026
VIOT Viomi Technology Co Ltd 1.34 0.70 Add 1/29/2026 8/21/2026 -47.76%
VIOT Viomi Technology Co Ltd 1.34 0.70 Drop 1/31/2026 8/21/2026
VIOT Viomi Technology Co Ltd 1.34 0.70 Add 2/5/2026 8/21/2026 -47.76%
VIOT Viomi Technology Co Ltd 1.34 0.70 Drop 2/7/2026 8/21/2026
VIOT Viomi Technology Co Ltd 1.42 0.70 Add 2/10/2026 8/21/2026 -50.70%
VIOT Viomi Technology Co Ltd 1.37 0.70 Drop 2/21/2026 8/21/2026
VIOT Viomi Technology Co Ltd 1.40 0.70 Add 2/26/2026 8/21/2026 -50.00%
VIOT Viomi Technology Co Ltd 1.40 0.70 Drop 3/3/2026 8/21/2026
VIOT Viomi Technology Co Ltd 1.36 0.70 Add 3/5/2026 8/21/2026 -48.53%
VIOT Viomi Technology Co Ltd 1.31 0.70 Drop 3/12/2026 8/21/2026
VIOT Viomi Technology Co Ltd 1.48 0.70 Add 3/17/2026 8/21/2026 -52.70%
VIOT Viomi Technology Co Ltd 1.48 0.70 Drop 3/21/2026 8/21/2026
VIOT Viomi Technology Co Ltd 1.08 0.70 Add 4/4/2026 8/21/2026 -35.19%
VIOT Viomi Technology Co Ltd 1.03 0.70 Drop 4/9/2026 8/21/2026
VIOT Viomi Technology Co Ltd 0.98 0.70 Add 4/11/2026 8/21/2026 -28.57%
VIOT Viomi Technology Co Ltd 1.11 0.70 Drop 4/18/2026 8/21/2026
VIOT Viomi Technology Co Ltd 1.11 0.70 Add 4/21/2026 8/21/2026 -36.94%
VIOT Viomi Technology Co Ltd 1.02 0.70 Drop 4/25/2026 8/21/2026
VIPS Vipshop Holdings Ltd 11.62 14.32 Drop 8/22/2024 8/25/2026
VITL Vital Farms Inc 30.15 11.26 Add 9/5/2024 8/25/2026 -62.65%
VITL Vital Farms Inc 30.90 11.26 Drop 9/11/2024 8/25/2026
VITL Vital Farms Inc 30.65 11.26 Add 9/14/2024 8/25/2026 -63.26%
VITL Vital Farms Inc 31.35 11.26 Drop 9/17/2024 8/25/2026
VITL Vital Farms Inc 20.20 11.26 Add 3/3/2026 8/25/2026 -44.26%
VITL Vital Farms Inc 20.30 11.26 Drop 3/5/2026 8/25/2026
VITL Vital Farms Inc 9.52 11.26 Add 5/9/2026 8/25/2026 18.28%
VITL Vital Farms Inc 8.74 11.26 Drop 5/12/2026 8/25/2026
VITL Vital Farms Inc 8.32 11.26 Add 5/14/2026 8/25/2026 35.34%
VITL Vital Farms Inc 8.51 11.26 Drop 5/15/2026 8/25/2026
VTSI VirTra Inc 16.71 2.99 Add 5/15/2024 8/25/2026 -82.11%
VTSI VirTra Inc 10.46 2.99 Drop 5/18/2024 8/25/2026
VTSI VirTra Inc 6.48 2.99 Add 8/27/2024 8/25/2026 -53.86%
VTSI VirTra Inc 6.53 2.99 Drop 8/29/2024 8/25/2026
VTSI VirTra Inc 6.17 2.99 Add 9/5/2024 8/25/2026 -51.54%
VTSI VirTra Inc 6.56 2.99 Drop 10/17/2024 8/25/2026
VTSI VirTra Inc 6.22 2.99 Add 10/23/2024 8/25/2026 -51.93%
VTSI VirTra Inc 6.90 2.99 Drop 10/29/2024 8/25/2026
VTSI VirTra Inc 6.25 2.99 Add 10/31/2024 8/25/2026 -52.16%
VTSI VirTra Inc 6.88 2.99 Drop 11/8/2024 8/25/2026
WAFDP WaFd Inc 16.51 16.59 Add 11/21/2025 8/22/2026 0.48%
WAFDP WaFd Inc 16.92 16.59 Drop 12/18/2025 8/22/2026
WAFDP WaFd Inc 17.12 16.59 Add 12/25/2025 8/22/2026 -3.10%
WAFDP WaFd Inc 16.76 16.59 Drop 1/3/2026 8/22/2026
WAFDP WaFd Inc 16.40 16.59 Add 1/8/2026 8/22/2026 1.16%
WAFDP WaFd Inc 16.40 16.59 Drop 1/10/2026 8/22/2026
WAFDP WaFd Inc 16.57 16.59 Add 1/14/2026 8/22/2026 0.12%
WAFDP WaFd Inc 16.72 16.59 Drop 1/17/2026 8/22/2026
WAFDP WaFd Inc 16.72 16.59 Add 1/20/2026 8/22/2026 -0.78%
WAFDP WaFd Inc 16.61 16.59 Drop 1/24/2026 8/22/2026
WAFDP WaFd Inc 16.61 16.59 Add 1/31/2026 8/22/2026 -0.12%
WAFDP WaFd Inc 16.64 16.59 Drop 2/13/2026 8/22/2026
WDH Waterdrop Inc 1.46 1.00 Add 3/26/2025 8/21/2026 -31.51%
WDH Waterdrop Inc 1.35 1.00 Drop 7/3/2025 8/21/2026
WDH Waterdrop Inc 1.40 1.00 Add 7/5/2025 8/21/2026 -28.57%
WDH Waterdrop Inc 1.78 1.00 Drop 9/4/2025 8/21/2026
WDH Waterdrop Inc 1.71 1.00 Add 12/9/2025 8/21/2026 -41.52%
WDH Waterdrop Inc 1.71 1.00 Drop 12/11/2025 8/21/2026
WDH Waterdrop Inc 1.79 1.00 Add 12/18/2025 8/21/2026 -44.13%
WDH Waterdrop Inc 1.79 1.00 Drop 12/18/2025 8/21/2026
WDH Waterdrop Inc 1.90 1.00 Add 12/24/2025 8/21/2026 -47.37%
WDH Waterdrop Inc 1.90 1.00 Drop 12/25/2025 8/21/2026
WDH Waterdrop Inc 1.90 1.00 Add 1/1/2026 8/21/2026 -47.37%
WDH Waterdrop Inc 1.90 1.00 Drop 1/3/2026 8/21/2026
WDH Waterdrop Inc 1.82 1.00 Add 1/14/2026 8/21/2026 -45.05%
WDH Waterdrop Inc 1.79 1.00 Drop 1/17/2026 8/21/2026
WDH Waterdrop Inc 1.79 1.00 Add 1/20/2026 8/21/2026 -44.13%
WDH Waterdrop Inc 1.79 1.00 Drop 1/22/2026 8/21/2026
WDH Waterdrop Inc 1.85 1.00 Add 2/7/2026 8/21/2026 -45.95%
WDH Waterdrop Inc 1.77 1.00 Drop 2/19/2026 8/21/2026
WDH Waterdrop Inc 1.84 1.00 Add 2/21/2026 8/21/2026 -45.65%
WDH Waterdrop Inc 1.83 1.00 Drop 2/26/2026 8/21/2026
WDH Waterdrop Inc 1.81 1.00 Add 3/3/2026 8/21/2026 -44.75%
WDH Waterdrop Inc 1.78 1.00 Drop 3/5/2026 8/21/2026
WDH Waterdrop Inc 1.76 1.00 Add 3/10/2026 8/21/2026 -43.18%
WDH Waterdrop Inc 1.73 1.00 Drop 3/17/2026 8/21/2026
WDH Waterdrop Inc 1.58 1.00 Add 3/31/2026 8/21/2026 -36.71%
WDH Waterdrop Inc 1.58 1.00 Drop 4/2/2026 8/21/2026
WDH Waterdrop Inc 1.61 1.00 Add 4/4/2026 8/21/2026 -37.89%
WDH Waterdrop Inc 1.61 1.00 Drop 4/7/2026 8/21/2026
WDH Waterdrop Inc 1.73 1.00 Add 4/9/2026 8/21/2026 -42.20%
WDH Waterdrop Inc 1.69 1.00 Drop 4/21/2026 8/21/2026
WDH Waterdrop Inc 1.69 1.00 Add 4/22/2026 8/21/2026 -40.83%
WDH Waterdrop Inc 1.69 1.00 Drop 4/23/2026 8/21/2026
WDH Waterdrop Inc 1.69 1.00 Add 4/25/2026 8/21/2026 -40.83%
WDH Waterdrop Inc 1.69 1.00 Drop 4/29/2026 8/21/2026
WDH Waterdrop Inc 1.58 1.00 Add 5/5/2026 8/21/2026 -36.71%
WDH Waterdrop Inc 1.58 1.00 Drop 5/6/2026 8/21/2026
WDH Waterdrop Inc 1.59 1.00 Add 5/7/2026 8/21/2026 -37.11%
WDH Waterdrop Inc 1.59 1.00 Drop 5/14/2026 8/21/2026
WDH Waterdrop Inc 1.59 1.00 Add 5/19/2026 8/21/2026 -37.11%
WDH Waterdrop Inc 1.55 1.00 Drop 5/21/2026 8/21/2026
WDH Waterdrop Inc 1.44 1.00 Add 5/26/2026 8/21/2026 -30.56%
WDH Waterdrop Inc 1.53 1.00 Drop 5/30/2026 8/21/2026
WDH Waterdrop Inc 1.48 1.00 Add 6/2/2026 8/21/2026 -32.43%
WDH Waterdrop Inc 1.46 1.00 Drop 6/4/2026 8/21/2026
WDH Waterdrop Inc 1.28 1.00 Add 6/17/2026 8/21/2026 -21.88%
WDH Waterdrop Inc 1.20 1.00 Drop 6/23/2026 8/21/2026
WETH Wetouch Technology Inc 1.53 1.26 Add 6/11/2026 8/21/2026 -17.65%
WETH Wetouch Technology Inc 1.53 1.26 Drop 6/12/2026 8/21/2026
WETH Wetouch Technology Inc 1.47 1.26 Add 6/13/2026 8/21/2026 -14.29%
WETH Wetouch Technology Inc 1.47 1.26 Drop 6/17/2026 8/21/2026
WETH Wetouch Technology Inc 1.34 1.26 Add 6/19/2026 8/21/2026 -5.97%
WETH Wetouch Technology Inc 1.34 1.26 Drop 6/20/2026 8/21/2026
WETH Wetouch Technology Inc 1.33 1.26 Add 6/23/2026 8/21/2026 -5.26%
WETH Wetouch Technology Inc 1.15 1.26 Drop 6/27/2026 8/21/2026
WETH Wetouch Technology Inc 1.17 1.26 Add 7/2/2026 8/21/2026 7.69%
WETH Wetouch Technology Inc 1.29 1.26 Drop 7/11/2026 8/21/2026
WETH Wetouch Technology Inc 1.27 1.26 Add 7/14/2026 8/21/2026 -0.79%
WETH Wetouch Technology Inc 1.21 1.26 Drop 7/18/2026 8/21/2026
WETH Wetouch Technology Inc 1.32 1.26 Add 7/21/2026 8/21/2026 -4.55%
WETH Wetouch Technology Inc 1.47 1.26 Drop 7/25/2026 8/21/2026
WETH Wetouch Technology Inc 1.30 1.26 Add 7/28/2026 8/21/2026 -3.08%
WETH Wetouch Technology Inc 1.17 1.26 Drop 8/4/2026 8/21/2026
WETH Wetouch Technology Inc 1.08 1.26 Add 8/7/2026 8/21/2026 16.67%
WETH Wetouch Technology Inc 1.08 1.26 Drop 8/12/2026 8/21/2026
WETH Wetouch Technology Inc 1.25 1.26 Add 8/20/2026 8/21/2026 0.80%
WETH Wetouch Technology Inc 1.26 1.26 Drop 8/22/2026 8/21/2026
WHG Westwood Holdings Group Inc 15.73 19.65 Add 3/14/2026 8/22/2026 24.92%
WHG Westwood Holdings Group Inc 15.72 19.65 Drop 3/17/2026 8/22/2026
WHG Westwood Holdings Group Inc 15.77 19.65 Add 3/25/2026 8/22/2026 24.60%
WHG Westwood Holdings Group Inc 16.51 19.65 Drop 4/2/2026 8/22/2026
WHG Westwood Holdings Group Inc 16.17 19.65 Add 5/6/2026 8/22/2026 21.52%
WHG Westwood Holdings Group Inc 16.03 19.65 Drop 5/19/2026 8/22/2026
WHG Westwood Holdings Group Inc 15.94 19.65 Add 5/20/2026 8/22/2026 23.27%
WHG Westwood Holdings Group Inc 16.00 19.65 Drop 5/23/2026 8/22/2026
WHG Westwood Holdings Group Inc 16.00 19.65 Add 5/26/2026 8/22/2026 22.81%
WHG Westwood Holdings Group Inc 16.37 19.65 Drop 5/28/2026 8/22/2026
WHG Westwood Holdings Group Inc 19.52 19.65 Add 8/20/2026 8/22/2026 0.67%
WHG Westwood Holdings Group Inc 19.63 19.65 Drop 8/21/2026 8/22/2026
WILC G. Willi-Food International Ltd 16.23 28.89 Add 3/20/2025 8/21/2026 78.00%
WILC G. Willi-Food International Ltd 15.61 28.89 Drop 5/22/2025 8/21/2026
WILC G. Willi-Food International Ltd 15.82 28.89 Add 6/3/2025 8/21/2026 82.62%
WILC G. Willi-Food International Ltd 23.32 28.89 Drop 11/19/2025 8/21/2026
WIMI Wimi Hologram Cloud Inc 4.69 1.39 Add 10/4/2025 8/24/2026 -70.36%
WIMI Wimi Hologram Cloud Inc 1.82 1.39 Drop 2/7/2026 8/24/2026
WIMI Wimi Hologram Cloud Inc 1.82 1.39 Add 2/10/2026 8/24/2026 -23.63%
WIMI Wimi Hologram Cloud Inc 1.74 1.39 Drop 2/21/2026 8/24/2026
WIMI Wimi Hologram Cloud Inc 1.87 1.39 Add 2/24/2026 8/24/2026 -25.67%
WIMI Wimi Hologram Cloud Inc 1.85 1.39 Drop 3/5/2026 8/24/2026
WIMI Wimi Hologram Cloud Inc 1.83 1.39 Add 3/10/2026 8/24/2026 -24.04%
WIMI Wimi Hologram Cloud Inc 1.91 1.39 Drop 3/17/2026 8/24/2026
WIMI Wimi Hologram Cloud Inc 1.73 1.39 Add 3/21/2026 8/24/2026 -19.65%
WIMI Wimi Hologram Cloud Inc 1.60 1.39 Drop 3/31/2026 8/24/2026
WIMI Wimi Hologram Cloud Inc 1.90 1.39 Add 4/4/2026 8/24/2026 -26.84%
WIMI Wimi Hologram Cloud Inc 1.90 1.39 Drop 4/7/2026 8/24/2026
WIMI Wimi Hologram Cloud Inc 1.83 1.39 Add 4/11/2026 8/24/2026 -24.04%
WIMI Wimi Hologram Cloud Inc 1.78 1.39 Drop 4/25/2026 8/24/2026
WIMI Wimi Hologram Cloud Inc 1.71 1.39 Add 4/29/2026 8/24/2026 -18.71%
WIMI Wimi Hologram Cloud Inc 1.67 1.39 Drop 5/6/2026 8/24/2026
WIMI Wimi Hologram Cloud Inc 1.60 1.39 Add 5/7/2026 8/24/2026 -13.13%
WIMI Wimi Hologram Cloud Inc 1.52 1.39 Drop 5/19/2026 8/24/2026
WIMI Wimi Hologram Cloud Inc 1.49 1.39 Add 5/20/2026 8/24/2026 -6.71%
WIMI Wimi Hologram Cloud Inc 1.51 1.39 Drop 5/21/2026 8/24/2026
WIMI Wimi Hologram Cloud Inc 1.64 1.39 Add 5/23/2026 8/24/2026 -15.24%
WIMI Wimi Hologram Cloud Inc 1.74 1.39 Drop 5/30/2026 8/24/2026
WIMI Wimi Hologram Cloud Inc 1.57 1.39 Add 6/9/2026 8/24/2026 -11.46%
WIMI Wimi Hologram Cloud Inc 1.62 1.39 Drop 6/19/2026 8/24/2026
WIMI Wimi Hologram Cloud Inc 1.59 1.39 Add 6/20/2026 8/24/2026 -12.58%
WIMI Wimi Hologram Cloud Inc 1.59 1.39 Drop 6/23/2026 8/24/2026
WIMI Wimi Hologram Cloud Inc 1.46 1.39 Add 6/26/2026 8/24/2026 -4.79%
WIMI Wimi Hologram Cloud Inc 1.53 1.39 Drop 7/3/2026 8/24/2026
WIMI Wimi Hologram Cloud Inc 1.51 1.39 Add 7/8/2026 8/24/2026 -7.95%
WIMI Wimi Hologram Cloud Inc 1.49 1.39 Drop 7/14/2026 8/24/2026
WIMI Wimi Hologram Cloud Inc 1.28 1.39 Add 7/16/2026 8/24/2026 8.59%
WIMI Wimi Hologram Cloud Inc 1.22 1.39 Drop 7/21/2026 8/24/2026
WIMI Wimi Hologram Cloud Inc 1.22 1.39 Add 7/23/2026 8/24/2026 13.93%
WIMI Wimi Hologram Cloud Inc 1.15 1.39 Drop 7/25/2026 8/24/2026
WIMI Wimi Hologram Cloud Inc 1.15 1.39 Add 7/28/2026 8/24/2026 20.87%
WIMI Wimi Hologram Cloud Inc 1.12 1.39 Drop 7/30/2026 8/24/2026
WIMI Wimi Hologram Cloud Inc 1.19 1.39 Add 8/1/2026 8/24/2026 16.81%
WIMI Wimi Hologram Cloud Inc 1.24 1.39 Drop 8/7/2026 8/24/2026
WIMI Wimi Hologram Cloud Inc 1.27 1.39 Add 8/20/2026 8/24/2026 9.45%
WIMI Wimi Hologram Cloud Inc 1.27 1.39 Drop 8/21/2026 8/24/2026
WIMI Wimi Hologram Cloud Inc 1.33 1.39 Add 8/22/2026 8/24/2026 4.51%
XNET Xunlei Ltd 5.88 4.96 Add 4/14/2026 8/25/2026 -15.65%
XNET Xunlei Ltd 6.56 4.96 Drop 4/21/2026 8/25/2026
XNET Xunlei Ltd 6.39 4.96 Add 4/29/2026 8/25/2026 -22.38%
XNET Xunlei Ltd 6.08 4.96 Drop 5/2/2026 8/25/2026
XNET Xunlei Ltd 6.30 4.96 Add 5/9/2026 8/25/2026 -21.27%
XNET Xunlei Ltd 6.39 4.96 Drop 5/12/2026 8/25/2026
XNET Xunlei Ltd 5.95 4.96 Add 5/14/2026 8/25/2026 -16.64%
XNET Xunlei Ltd 6.33 4.96 Drop 5/15/2026 8/25/2026
XNET Xunlei Ltd 5.87 4.96 Add 5/19/2026 8/25/2026 -15.50%
XNET Xunlei Ltd 5.47 4.96 Drop 5/23/2026 8/25/2026
XNET Xunlei Ltd 5.48 4.96 Add 5/26/2026 8/25/2026 -9.49%
XNET Xunlei Ltd 5.41 4.96 Drop 6/4/2026 8/25/2026
XNET Xunlei Ltd 4.91 4.96 Add 6/11/2026 8/25/2026 1.02%
XNET Xunlei Ltd 4.94 4.96 Drop 6/12/2026 8/25/2026
XNET Xunlei Ltd 5.23 4.96 Add 6/16/2026 8/25/2026 -5.16%
XNET Xunlei Ltd 5.32 4.96 Drop 6/17/2026 8/25/2026
XNET Xunlei Ltd 4.98 4.96 Add 6/19/2026 8/25/2026 -0.40%
XNET Xunlei Ltd 4.96 4.96 Drop 6/23/2026 8/25/2026
XNET Xunlei Ltd 5.41 4.96 Add 6/30/2026 8/25/2026 -8.32%
XNET Xunlei Ltd 5.84 4.96 Drop 7/2/2026 8/25/2026
XNET Xunlei Ltd 5.64 4.96 Add 7/3/2026 8/25/2026 -12.06%
XNET Xunlei Ltd 5.60 4.96 Drop 7/9/2026 8/25/2026
XNET Xunlei Ltd 5.72 4.96 Add 7/10/2026 8/25/2026 -13.29%
XNET Xunlei Ltd 6.08 4.96 Drop 7/18/2026 8/25/2026
XNET Xunlei Ltd 5.77 4.96 Add 7/21/2026 8/25/2026 -14.04%
XNET Xunlei Ltd 5.82 4.96 Drop 7/23/2026 8/25/2026
XNET Xunlei Ltd 5.56 4.96 Add 7/25/2026 8/25/2026 -10.79%
XNET Xunlei Ltd 5.24 4.96 Drop 7/30/2026 8/25/2026
XPER Xperi Inc 5.39 6.19 Add 2/26/2026 8/25/2026 14.84%
XPER Xperi Inc 6.13 6.19 Drop 3/3/2026 8/25/2026
XPRO Expro Ltd 8.33 17.91 Add 5/3/2025 8/25/2026 115.01%
XPRO Expro Ltd 8.66 17.91 Drop 5/13/2025 8/25/2026
XPRO Expro Ltd 8.65 17.91 Add 5/15/2025 8/25/2026 107.05%
XPRO Expro Ltd 8.26 17.91 Drop 5/29/2025 8/25/2026
XPRO Expro Ltd 8.80 17.91 Add 6/5/2025 8/25/2026 103.52%
XPRO Expro Ltd 8.52 17.91 Drop 6/7/2025 8/25/2026
XPRO Expro Ltd 9.47 17.91 Add 6/12/2025 8/25/2026 89.12%
XPRO Expro Ltd 9.51 17.91 Drop 6/14/2025 8/25/2026
XPRO Expro Ltd 9.60 17.91 Add 6/21/2025 8/25/2026 86.56%
XPRO Expro Ltd 8.77 17.91 Drop 6/28/2025 8/25/2026
XPRO Expro Ltd 8.45 17.91 Add 7/1/2025 8/25/2026 111.95%
XPRO Expro Ltd 9.27 17.91 Drop 7/3/2025 8/25/2026
XPRO Expro Ltd 8.27 17.91 Add 7/17/2025 8/25/2026 116.57%
XPRO Expro Ltd 8.59 17.91 Drop 7/24/2025 8/25/2026
XPRO Expro Ltd 8.91 17.91 Add 7/26/2025 8/25/2026 101.01%
XPRO Expro Ltd 10.99 17.91 Drop 8/1/2025 8/25/2026
XPRO Expro Ltd 12.00 17.91 Add 9/5/2025 8/25/2026 49.25%
XPRO Expro Ltd 12.53 17.91 Drop 9/6/2025 8/25/2026
XPRO Expro Ltd 12.25 17.91 Add 9/18/2025 8/25/2026 46.20%
XPRO Expro Ltd 12.50 17.91 Drop 10/7/2025 8/25/2026
XPRO Expro Ltd 12.71 17.91 Add 10/11/2025 8/25/2026 40.91%
XPRO Expro Ltd 12.80 17.91 Drop 10/23/2025 8/25/2026
XYF X Financial 4.30 5.50 Add 6/5/2024 8/21/2026 27.91%
XYF X Financial 6.67 5.50 Drop 12/11/2025 8/21/2026
XYF X Financial 7.12 5.50 Add 12/13/2025 8/21/2026 -22.75%
XYF X Financial 5.90 5.50 Drop 12/30/2025 8/21/2026
XYF X Financial 5.90 5.50 Add 1/1/2026 8/21/2026 -6.78%
XYF X Financial 5.90 5.50 Drop 1/3/2026 8/21/2026
XYF X Financial 5.90 5.50 Add 1/6/2026 8/21/2026 -6.78%
XYF X Financial 6.03 5.50 Drop 1/10/2026 8/21/2026
XYF X Financial 6.06 5.50 Add 1/14/2026 8/21/2026 -9.24%
XYF X Financial 6.11 5.50 Drop 1/17/2026 8/21/2026
XYF X Financial 6.11 5.50 Add 1/20/2026 8/21/2026 -9.98%
XYF X Financial 5.15 5.50 Drop 2/5/2026 8/21/2026
XYF X Financial 5.26 5.50 Add 2/7/2026 8/21/2026 4.56%
XYF X Financial 5.16 5.50 Drop 2/17/2026 8/21/2026
XYZ Block Inc - Class A 88.67 82.17 Add 1/28/2025 8/24/2026 -7.33%
XYZ Block Inc - Class A 88.64 82.17 Drop 1/30/2025 8/24/2026
XYZ Block Inc - Class A 84.99 82.17 Add 2/12/2025 8/24/2026 -3.32%
XYZ Block Inc - Class A 68.35 82.17 Drop 2/25/2025 8/24/2026
XYZ Block Inc - Class A 49.08 82.17 Add 4/10/2025 8/24/2026 67.42%
XYZ Block Inc - Class A 46.53 82.17 Drop 5/6/2025 8/24/2026
XYZ Block Inc - Class A 73.39 82.17 Add 8/12/2025 8/24/2026 11.96%
XYZ Block Inc - Class A 64.55 82.17 Drop 12/18/2025 8/24/2026
XYZ Block Inc - Class A 64.39 82.17 Add 12/20/2025 8/24/2026 27.61%
XYZ Block Inc - Class A 66.05 82.17 Drop 12/27/2025 8/24/2026
XYZ Block Inc - Class A 66.27 82.17 Add 12/30/2025 8/24/2026 23.99%
XYZ Block Inc - Class A 70.00 82.17 Drop 1/8/2026 8/24/2026
XYZ Block Inc - Class A 70.16 82.17 Add 1/10/2026 8/24/2026 17.12%
XYZ Block Inc - Class A 70.26 82.17 Drop 1/14/2026 8/24/2026
XYZ Block Inc - Class A 65.95 82.17 Add 1/20/2026 8/24/2026 24.59%
XYZ Block Inc - Class A 65.05 82.17 Drop 1/24/2026 8/24/2026
XYZ Block Inc - Class A 66.83 82.17 Add 1/27/2026 8/24/2026 22.95%
XYZ Block Inc - Class A 64.59 82.17 Drop 1/29/2026 8/24/2026
XYZ Block Inc - Class A 56.49 82.17 Add 2/5/2026 8/24/2026 45.46%
XYZ Block Inc - Class A 53.38 82.17 Drop 2/7/2026 8/24/2026
XYZ Block Inc - Class A 55.97 82.17 Add 2/10/2026 8/24/2026 46.81%
XYZ Block Inc - Class A 53.80 82.17 Drop 2/13/2026 8/24/2026
XYZ Block Inc - Class A 49.80 82.17 Add 2/17/2026 8/24/2026 65.00%
XYZ Block Inc - Class A 52.89 82.17 Drop 2/21/2026 8/24/2026
XYZ Block Inc - Class A 53.22 82.17 Add 2/24/2026 8/24/2026 54.40%
XYZ Block Inc - Class A 63.70 82.17 Drop 3/3/2026 8/24/2026
YALA Yalla Group Ltd 3.80 5.64 Drop 8/15/2024 8/24/2026
YELP Yelp Inc 33.51 23.46 Add 8/10/2024 8/24/2026 -29.99%
YELP Yelp Inc 35.93 23.46 Drop 11/12/2024 8/24/2026
YELP Yelp Inc 37.34 23.46 Add 2/19/2025 8/24/2026 -37.17%
YELP Yelp Inc 32.84 23.46 Drop 4/10/2025 8/24/2026
YELP Yelp Inc 34.65 23.46 Add 6/21/2025 8/24/2026 -32.29%
YELP Yelp Inc 35.04 23.46 Drop 7/3/2025 8/24/2026
YELP Yelp Inc 34.16 23.46 Add 7/15/2025 8/24/2026 -31.32%
YELP Yelp Inc 34.59 23.46 Drop 7/17/2025 8/24/2026
YELP Yelp Inc 34.63 23.46 Add 7/19/2025 8/24/2026 -32.26%
YELP Yelp Inc 34.46 23.46 Drop 7/22/2025 8/24/2026
YELP Yelp Inc 34.43 23.46 Add 8/1/2025 8/24/2026 -31.86%
YELP Yelp Inc 32.45 23.46 Drop 8/26/2025 8/24/2026
YELP Yelp Inc 31.09 23.46 Add 9/11/2025 8/24/2026 -24.54%
YELP Yelp Inc 31.74 23.46 Drop 9/13/2025 8/24/2026
YELP Yelp Inc 30.93 23.46 Add 9/16/2025 8/24/2026 -24.15%
YELP Yelp Inc 31.46 23.46 Drop 9/18/2025 8/24/2026
YELP Yelp Inc 31.16 23.46 Add 10/9/2025 8/24/2026 -24.71%
YELP Yelp Inc 31.70 23.46 Drop 10/9/2025 8/24/2026
YELP Yelp Inc 31.18 23.46 Add 10/11/2025 8/24/2026 -24.76%
YELP Yelp Inc 34.45 23.46 Drop 10/15/2025 8/24/2026
YELP Yelp Inc 32.13 23.46 Add 11/8/2025 8/24/2026 -26.98%
YELP Yelp Inc 29.91 23.46 Drop 12/11/2025 8/24/2026
YELP Yelp Inc 30.52 23.46 Add 12/16/2025 8/24/2026 -23.13%
YELP Yelp Inc 30.62 23.46 Drop 12/18/2025 8/24/2026
YELP Yelp Inc 31.30 23.46 Add 12/23/2025 8/24/2026 -25.05%
YELP Yelp Inc 30.32 23.46 Drop 12/25/2025 8/24/2026
YELP Yelp Inc 30.13 23.46 Add 1/1/2026 8/24/2026 -22.14%
YELP Yelp Inc 30.39 23.46 Drop 1/3/2026 8/24/2026
YELP Yelp Inc 30.20 23.46 Add 1/6/2026 8/24/2026 -22.32%
YELP Yelp Inc 30.59 23.46 Drop 1/8/2026 8/24/2026
YELP Yelp Inc 30.55 23.46 Add 1/14/2026 8/24/2026 -23.21%
YELP Yelp Inc 29.16 23.46 Drop 1/17/2026 8/24/2026
YELP Yelp Inc 28.13 23.46 Add 1/20/2026 8/24/2026 -16.60%
YELP Yelp Inc 28.03 23.46 Drop 1/22/2026 8/24/2026
YELP Yelp Inc 29.16 23.46 Add 1/24/2026 8/24/2026 -19.55%
YELP Yelp Inc 28.28 23.46 Drop 1/27/2026 8/24/2026
YELP Yelp Inc 27.50 23.46 Add 1/31/2026 8/24/2026 -14.69%
YELP Yelp Inc 25.07 23.46 Drop 2/5/2026 8/24/2026
YELP Yelp Inc 24.04 23.46 Add 2/7/2026 8/24/2026 -2.41%
YELP Yelp Inc 23.21 23.46 Drop 2/13/2026 8/24/2026
YMM Full Truck Alliance Co Ltd 8.84 8.43 Drop 6/4/2024 8/25/2026
YMM Full Truck Alliance Co Ltd 12.70 8.43 Add 2/19/2025 8/25/2026 -33.62%
YMM Full Truck Alliance Co Ltd 11.67 8.43 Drop 3/6/2025 8/25/2026
YMM Full Truck Alliance Co Ltd 8.73 8.43 Add 3/19/2026 8/25/2026 -3.44%
YMM Full Truck Alliance Co Ltd 8.30 8.43 Drop 3/25/2026 8/25/2026
YMM Full Truck Alliance Co Ltd 8.21 8.43 Add 4/7/2026 8/25/2026 2.68%
YMM Full Truck Alliance Co Ltd 8.35 8.43 Drop 4/9/2026 8/25/2026
YMM Full Truck Alliance Co Ltd 8.20 8.43 Add 4/14/2026 8/25/2026 2.80%
YMM Full Truck Alliance Co Ltd 8.20 8.43 Drop 4/16/2026 8/25/2026
YMM Full Truck Alliance Co Ltd 8.61 8.43 Add 5/5/2026 8/25/2026 -2.09%
YMM Full Truck Alliance Co Ltd 8.62 8.43 Drop 5/6/2026 8/25/2026
YMM Full Truck Alliance Co Ltd 9.27 8.43 Add 5/15/2026 8/25/2026 -9.06%
YMM Full Truck Alliance Co Ltd 8.44 8.43 Drop 5/21/2026 8/25/2026
YMM Full Truck Alliance Co Ltd 8.82 8.43 Add 5/23/2026 8/25/2026 -4.42%
YMM Full Truck Alliance Co Ltd 8.36 8.43 Drop 5/26/2026 8/25/2026
YMM Full Truck Alliance Co Ltd 8.70 8.43 Add 8/21/2026 8/25/2026 -3.10%
YMM Full Truck Alliance Co Ltd 8.62 8.43 Drop 8/22/2026 8/25/2026
YOU Clear Secure Inc Class A 38.45 44.70 Add 11/8/2024 8/25/2026 16.25%
YOU Clear Secure Inc Class A 27.77 44.70 Drop 11/12/2024 8/25/2026
YOU Clear Secure Inc Class A 23.77 44.70 Add 2/27/2025 8/25/2026 88.05%
YOU Clear Secure Inc Class A 23.96 44.70 Drop 4/10/2025 8/25/2026
YPF YPF 36.53 51.24 Add 3/23/2025 8/24/2026 40.27%
YPF YPF 30.84 51.24 Drop 5/10/2025 8/24/2026
YPF YPF 35.88 51.24 Add 5/20/2025 8/24/2026 42.81%
YPF YPF 34.29 51.24 Drop 8/12/2025 8/24/2026
YRD Yiren Digital Ltd 4.80 1.09 Drop 8/22/2024 8/25/2026
ZGN Ermenegildo Zegna N.V. 11.65 13.86 Add 6/16/2024 8/25/2026 18.97%
ZGN Ermenegildo Zegna N.V. 11.88 13.86 Drop 6/26/2024 8/25/2026
ZGN Ermenegildo Zegna N.V. 11.50 13.86 Add 7/4/2024 8/25/2026 20.52%
ZGN Ermenegildo Zegna N.V. 8.45 13.86 Drop 9/26/2024 8/25/2026
ZIM Zim Integrated Shipping Services Ltd 18.85 28.50 Add 5/22/2025 8/25/2026 51.19%
ZIM Zim Integrated Shipping Services Ltd 15.55 28.50 Drop 8/21/2025 8/25/2026
ZIONP Zions Bancorporation N.A 22.81 18.18 Add 7/17/2025 8/22/2026 -20.30%
ZIONP Zions Bancorporation N.A 23.16 18.18 Drop 7/24/2025 8/22/2026
ZIONP Zions Bancorporation N.A 23.01 18.18 Add 8/21/2025 8/22/2026 -20.99%
ZIONP Zions Bancorporation N.A 21.84 18.18 Drop 10/23/2025 8/22/2026
ZIONP Zions Bancorporation N.A 20.46 18.18 Add 11/19/2025 8/22/2026 -11.14%
ZIONP Zions Bancorporation N.A 20.62 18.18 Drop 12/11/2025 8/22/2026
ZIONP Zions Bancorporation N.A 20.26 18.18 Add 12/13/2025 8/22/2026 -10.27%
ZIONP Zions Bancorporation N.A 20.45 18.18 Drop 12/18/2025 8/22/2026
ZIONP Zions Bancorporation N.A 20.45 18.18 Add 12/20/2025 8/22/2026 -11.10%
ZIONP Zions Bancorporation N.A 20.45 18.18 Drop 12/23/2025 8/22/2026
ZIONP Zions Bancorporation N.A 20.00 18.18 Add 12/30/2025 8/22/2026 -9.10%
ZIONP Zions Bancorporation N.A 19.84 18.18 Drop 1/3/2026 8/22/2026
ZIONP Zions Bancorporation N.A 20.25 18.18 Add 1/6/2026 8/22/2026 -10.22%
ZIONP Zions Bancorporation N.A 20.39 18.18 Drop 1/8/2026 8/22/2026
ZIONP Zions Bancorporation N.A 20.28 18.18 Add 1/10/2026 8/22/2026 -10.36%
ZIONP Zions Bancorporation N.A 19.88 18.18 Drop 1/22/2026 8/22/2026
ZIONP Zions Bancorporation N.A 18.96 18.18 Add 3/10/2026 8/22/2026 -4.11%
ZIONP Zions Bancorporation N.A 19.30 18.18 Drop 3/14/2026 8/22/2026
ZIONP Zions Bancorporation N.A 19.28 18.18 Add 3/17/2026 8/22/2026 -5.71%
ZIONP Zions Bancorporation N.A 19.24 18.18 Drop 3/21/2026 8/22/2026
ZIONP Zions Bancorporation N.A 19.20 18.18 Add 3/31/2026 8/22/2026 -5.31%
ZIONP Zions Bancorporation N.A 19.20 18.18 Drop 4/2/2026 8/22/2026
ZIONP Zions Bancorporation N.A 19.16 18.18 Add 4/7/2026 8/22/2026 -5.11%
ZIONP Zions Bancorporation N.A 19.01 18.18 Drop 4/11/2026 8/22/2026
ZIONP Zions Bancorporation N.A 18.79 18.18 Add 4/14/2026 8/22/2026 -3.25%
ZIONP Zions Bancorporation N.A 19.15 18.18 Drop 4/25/2026 8/22/2026
ZIONP Zions Bancorporation N.A 19.20 18.18 Add 4/29/2026 8/22/2026 -5.31%
ZIONP Zions Bancorporation N.A 19.20 18.18 Drop 5/2/2026 8/22/2026
ZIONP Zions Bancorporation N.A 19.11 18.18 Add 5/5/2026 8/22/2026 -4.87%
ZIONP Zions Bancorporation N.A 19.11 18.18 Drop 5/7/2026 8/22/2026
ZIONP Zions Bancorporation N.A 19.12 18.18 Add 5/12/2026 8/22/2026 -4.92%
ZIONP Zions Bancorporation N.A 19.12 18.18 Drop 5/14/2026 8/22/2026
ZIONP Zions Bancorporation N.A 19.12 18.18 Add 5/15/2026 8/22/2026 -4.92%
ZIONP Zions Bancorporation N.A 19.05 18.18 Drop 5/20/2026 8/22/2026
ZIONP Zions Bancorporation N.A 19.10 18.18 Add 5/21/2026 8/22/2026 -4.82%
ZIONP Zions Bancorporation N.A 19.10 18.18 Drop 5/23/2026 8/22/2026
ZIONP Zions Bancorporation N.A 19.08 18.18 Add 5/26/2026 8/22/2026 -4.72%
ZIONP Zions Bancorporation N.A 19.27 18.18 Drop 5/29/2026 8/22/2026
ZIONP Zions Bancorporation N.A 19.37 18.18 Add 5/30/2026 8/22/2026 -6.14%
ZIONP Zions Bancorporation N.A 18.84 18.18 Drop 6/12/2026 8/22/2026
ZIONP Zions Bancorporation N.A 18.64 18.18 Add 6/13/2026 8/22/2026 -2.47%
ZIONP Zions Bancorporation N.A 18.71 18.18 Drop 6/16/2026 8/22/2026
ZIONP Zions Bancorporation N.A 18.70 18.18 Add 6/17/2026 8/22/2026 -2.78%
ZIONP Zions Bancorporation N.A 18.70 18.18 Drop 6/18/2026 8/22/2026
ZIONP Zions Bancorporation N.A 18.68 18.18 Add 6/20/2026 8/22/2026 -2.68%
ZIONP Zions Bancorporation N.A 18.40 18.18 Drop 6/27/2026 8/22/2026
ZIONP Zions Bancorporation N.A 18.47 18.18 Add 6/30/2026 8/22/2026 -1.57%
ZIONP Zions Bancorporation N.A 18.47 18.18 Drop 7/2/2026 8/22/2026
ZIONP Zions Bancorporation N.A 18.45 18.18 Add 7/3/2026 8/22/2026 -1.46%
ZIONP Zions Bancorporation N.A 18.40 18.18 Drop 7/9/2026 8/22/2026
ZIONP Zions Bancorporation N.A 18.43 18.18 Add 7/17/2026 8/22/2026 -1.36%
ZIONP Zions Bancorporation N.A 18.43 18.18 Drop 7/18/2026 8/22/2026
ZIONP Zions Bancorporation N.A 18.43 18.18 Add 7/21/2026 8/22/2026 -1.36%
ZIONP Zions Bancorporation N.A 18.35 18.18 Drop 8/1/2026 8/22/2026
ZIONP Zions Bancorporation N.A 18.28 18.18 Add 8/4/2026 8/22/2026 -0.55%
ZIONP Zions Bancorporation N.A 18.30 18.18 Drop 8/12/2026 8/22/2026
ZIONP Zions Bancorporation N.A 18.18 18.18 Add 8/22/2026 8/22/2026 0.00%
ZM Zoom Video Communications Inc - Class A 68.04 104.83 Drop 8/24/2024 8/25/2026
ZUMZ Zumiez Inc 18.79 18.51 Add 7/28/2026 8/25/2026 -1.49%
ZUMZ Zumiez Inc 20.55 18.51 Drop 7/30/2026 8/25/2026