Growth Algorithm Performance

Ticker Company Event Price Current Price Stock List Event Type Date Event Occurred Latest Price Date Gain/Loss (If Bought on Date Added)
ABCB Ameris Bancorp 51.41 84.45 Add 4/12/2025 9/14/2026 64.27%
ABCB Ameris Bancorp 58.94 84.45 Drop 5/2/2025 9/14/2026
ABCB Ameris Bancorp 62.50 84.45 Add 6/24/2025 9/14/2026 35.12%
ABCB Ameris Bancorp 68.35 84.45 Drop 8/1/2025 9/14/2026
ABCB Ameris Bancorp 73.82 84.45 Add 8/29/2025 9/14/2026 14.40%
ABCB Ameris Bancorp 72.36 84.45 Drop 10/31/2025 9/14/2026
ABCB Ameris Bancorp 70.43 84.45 Add 11/19/2025 9/14/2026 19.91%
ABCB Ameris Bancorp 78.66 84.45 Drop 12/16/2025 9/14/2026
ABCB Ameris Bancorp 77.51 84.45 Add 12/18/2025 9/14/2026 8.95%
ABCB Ameris Bancorp 82.96 84.45 Drop 2/5/2026 9/14/2026
ABNB Airbnb Inc - Class A 115.08 170.22 Drop 8/10/2024 9/14/2026
ACAD Acadia Pharmaceuticals Inc 14.58 27.83 Add 4/12/2025 9/14/2026 90.88%
ACAD Acadia Pharmaceuticals Inc 17.52 27.83 Drop 5/13/2025 9/14/2026
ACAD Acadia Pharmaceuticals Inc 22.81 27.83 Add 3/3/2026 9/14/2026 22.01%
ACAD Acadia Pharmaceuticals Inc 22.58 27.83 Drop 3/10/2026 9/14/2026
ACAD Acadia Pharmaceuticals Inc 28.44 27.83 Add 8/7/2026 9/14/2026 -2.14%
ACAD Acadia Pharmaceuticals Inc 29.41 27.83 Drop 8/12/2026 9/14/2026
ACMR ACM Research Inc - Class A 23.16 72.20 Add 5/15/2024 9/14/2026 211.74%
ACMR ACM Research Inc - Class A 19.10 72.20 Drop 8/10/2024 9/14/2026
ACMR ACM Research Inc - Class A 24.31 72.20 Add 3/4/2025 9/14/2026 197.00%
ACMR ACM Research Inc - Class A 27.08 72.20 Drop 3/8/2025 9/14/2026
ACMR ACM Research Inc - Class A 23.34 72.20 Add 4/1/2025 9/14/2026 209.34%
ACMR ACM Research Inc - Class A 25.15 72.20 Drop 5/15/2025 9/14/2026
ACMR ACM Research Inc - Class A 22.75 72.20 Add 6/3/2025 9/14/2026 217.36%
ACMR ACM Research Inc - Class A 27.81 72.20 Drop 7/5/2025 9/14/2026
ACMR ACM Research Inc - Class A 24.26 72.20 Add 8/9/2025 9/14/2026 197.61%
ACMR ACM Research Inc - Class A 28.80 72.20 Drop 8/26/2025 9/14/2026
ACMR ACM Research Inc - Class A 26.83 72.20 Add 9/4/2025 9/14/2026 169.10%
ACMR ACM Research Inc - Class A 29.86 72.20 Drop 9/13/2025 9/14/2026
AEHR Aehr Test Systems 15.10 94.69 Drop 7/13/2024 9/14/2026
AEHR Aehr Test Systems 14.39 94.69 Add 8/3/2024 9/14/2026 558.03%
AEHR Aehr Test Systems 16.02 94.69 Drop 10/13/2024 9/14/2026
AEO American Eagle Outfitters Inc 10.64 15.02 Add 4/12/2025 9/14/2026 41.17%
AEO American Eagle Outfitters Inc 10.36 15.02 Drop 6/10/2025 9/14/2026
AG First Majestic Silver Corporation 18.97 19.56 Add 8/12/2026 9/14/2026 3.11%
AG First Majestic Silver Corporation 19.16 19.56 Drop 8/13/2026 9/14/2026
AG First Majestic Silver Corporation 20.63 19.56 Add 9/1/2026 9/14/2026 -5.19%
AG First Majestic Silver Corporation 21.39 19.56 Drop 9/4/2026 9/14/2026
AG First Majestic Silver Corporation 21.18 19.56 Add 9/11/2026 9/14/2026 -7.65%
AG First Majestic Silver Corporation 20.12 19.56 Drop 9/12/2026 9/14/2026
AGO Assured Guaranty Ltd 74.00 73.07 Drop 8/10/2024 9/11/2026
ALKS Alkermes plc 26.53 45.97 Add 10/29/2024 9/14/2026 73.28%
ALKS Alkermes plc 36.33 45.97 Drop 2/14/2025 9/14/2026
ALRS Alerus Financial Corp 20.72 33.27 Add 8/1/2025 9/14/2026 60.57%
ALRS Alerus Financial Corp 23.37 33.27 Drop 12/11/2025 9/14/2026
ALRS Alerus Financial Corp 23.37 33.27 Add 12/12/2025 9/14/2026 42.36%
ALRS Alerus Financial Corp 23.99 33.27 Drop 12/16/2025 9/14/2026
ALRS Alerus Financial Corp 23.99 33.27 Add 12/16/2025 9/14/2026 38.68%
ALRS Alerus Financial Corp 21.70 33.27 Drop 12/30/2025 9/14/2026
ALRS Alerus Financial Corp 22.52 33.27 Add 1/1/2026 9/14/2026 47.74%
ALRS Alerus Financial Corp 24.15 33.27 Drop 1/17/2026 9/14/2026
ALRS Alerus Financial Corp 23.94 33.27 Add 1/20/2026 9/14/2026 38.97%
ALRS Alerus Financial Corp 23.66 33.27 Drop 1/24/2026 9/14/2026
ALRS Alerus Financial Corp 24.36 33.27 Add 1/31/2026 9/14/2026 36.58%
ALRS Alerus Financial Corp 25.59 33.27 Drop 2/5/2026 9/14/2026
AMBO Ambow Education Holding Ltd 3.33 2.08 Add 5/10/2025 9/11/2026 -37.54%
AMBO Ambow Education Holding Ltd 3.02 2.08 Drop 5/17/2025 9/11/2026
AMBO Ambow Education Holding Ltd 2.83 2.08 Add 5/20/2025 9/11/2026 -26.50%
AMBO Ambow Education Holding Ltd 2.87 2.08 Drop 6/3/2025 9/11/2026
AMBO Ambow Education Holding Ltd 2.80 2.08 Add 6/7/2025 9/11/2026 -25.71%
AMBO Ambow Education Holding Ltd 2.78 2.08 Drop 6/12/2025 9/11/2026
AMBO Ambow Education Holding Ltd 2.65 2.08 Add 6/14/2025 9/11/2026 -21.51%
AMBO Ambow Education Holding Ltd 3.10 2.08 Drop 12/24/2025 9/11/2026
AMBO Ambow Education Holding Ltd 3.00 2.08 Add 12/25/2025 9/11/2026 -30.67%
AMBO Ambow Education Holding Ltd 3.21 2.08 Drop 1/8/2026 9/11/2026
AMBO Ambow Education Holding Ltd 2.90 2.08 Add 1/9/2026 9/11/2026 -28.28%
AMBO Ambow Education Holding Ltd 2.83 2.08 Drop 1/15/2026 9/11/2026
AMBO Ambow Education Holding Ltd 2.78 2.08 Add 1/17/2026 9/11/2026 -25.18%
AMBO Ambow Education Holding Ltd 2.71 2.08 Drop 1/24/2026 9/11/2026
AMBO Ambow Education Holding Ltd 2.83 2.08 Add 1/27/2026 9/11/2026 -26.50%
AMBO Ambow Education Holding Ltd 2.80 2.08 Drop 1/29/2026 9/11/2026
AMBO Ambow Education Holding Ltd 2.65 2.08 Add 1/30/2026 9/11/2026 -21.51%
AMBO Ambow Education Holding Ltd 2.51 2.08 Drop 2/13/2026 9/11/2026
AMBO Ambow Education Holding Ltd 2.36 2.08 Add 2/17/2026 9/11/2026 -11.86%
AMBO Ambow Education Holding Ltd 2.20 2.08 Drop 2/21/2026 9/11/2026
AMSC American Superconductor Corp 28.79 29.53 Add 2/10/2026 9/14/2026 2.57%
AMSC American Superconductor Corp 31.88 29.53 Drop 2/11/2026 9/14/2026
AMSC American Superconductor Corp 28.70 29.53 Add 3/10/2026 9/14/2026 2.89%
AMSC American Superconductor Corp 28.70 29.53 Drop 3/10/2026 9/14/2026
AMSC American Superconductor Corp 29.26 29.53 Add 3/14/2026 9/14/2026 0.92%
AMSC American Superconductor Corp 30.90 29.53 Drop 3/17/2026 9/14/2026
AMSC American Superconductor Corp 28.98 29.53 Add 8/26/2026 9/14/2026 1.90%
AMSC American Superconductor Corp 29.90 29.53 Drop 8/27/2026 9/14/2026
AMSC American Superconductor Corp 29.19 29.53 Add 9/4/2026 9/14/2026 1.16%
AMSC American Superconductor Corp 29.78 29.53 Drop 9/8/2026 9/14/2026
AMSC American Superconductor Corp 29.42 29.53 Add 9/11/2026 9/14/2026 0.37%
ANF Abercrombie & Fitch Co. - Class A 147.73 145.23 Add 9/3/2024 9/14/2026 -1.69%
ANF Abercrombie & Fitch Co. - Class A 149.75 145.23 Drop 10/13/2024 9/14/2026
ANF Abercrombie & Fitch Co. - Class A 143.50 145.23 Add 10/25/2024 9/14/2026 1.21%
ANF Abercrombie & Fitch Co. - Class A 144.64 145.23 Drop 11/16/2024 9/14/2026
ANF Abercrombie & Fitch Co. - Class A 143.91 145.23 Add 11/19/2024 9/14/2026 0.92%
ANF Abercrombie & Fitch Co. - Class A 151.99 145.23 Drop 11/24/2024 9/14/2026
ANF Abercrombie & Fitch Co. - Class A 138.79 145.23 Add 12/10/2024 9/14/2026 4.64%
ANF Abercrombie & Fitch Co. - Class A 146.91 145.23 Drop 12/17/2024 9/14/2026
ANF Abercrombie & Fitch Co. - Class A 144.90 145.23 Add 12/19/2024 9/14/2026 0.23%
ANF Abercrombie & Fitch Co. - Class A 154.56 145.23 Drop 12/22/2024 9/14/2026
ANF Abercrombie & Fitch Co. - Class A 136.96 145.23 Add 1/14/2025 9/14/2026 6.04%
ANF Abercrombie & Fitch Co. - Class A 78.49 145.23 Drop 6/1/2025 9/14/2026
ANF Abercrombie & Fitch Co. - Class A 93.53 145.23 Add 9/2/2025 9/14/2026 55.28%
ANF Abercrombie & Fitch Co. - Class A 95.14 145.23 Drop 11/28/2025 9/14/2026
APEI American Public Education Inc 51.50 44.94 Add 5/26/2026 9/14/2026 -12.74%
APEI American Public Education Inc 51.20 44.94 Drop 5/28/2026 9/14/2026
APEI American Public Education Inc 52.78 44.94 Add 6/12/2026 9/14/2026 -14.85%
APEI American Public Education Inc 52.78 44.94 Drop 6/13/2026 9/14/2026
APEI American Public Education Inc 54.15 44.94 Add 6/23/2026 9/14/2026 -17.01%
APEI American Public Education Inc 54.00 44.94 Drop 6/26/2026 9/14/2026
APEI American Public Education Inc 59.34 44.94 Add 7/8/2026 9/14/2026 -24.27%
APEI American Public Education Inc 57.83 44.94 Drop 7/10/2026 9/14/2026
APEI American Public Education Inc 49.23 44.94 Add 7/16/2026 9/14/2026 -8.71%
APEI American Public Education Inc 49.00 44.94 Drop 7/17/2026 9/14/2026
APEI American Public Education Inc 49.27 44.94 Add 7/21/2026 9/14/2026 -8.79%
APEI American Public Education Inc 48.86 44.94 Drop 7/23/2026 9/14/2026
APEI American Public Education Inc 49.44 44.94 Add 7/28/2026 9/14/2026 -9.10%
APEI American Public Education Inc 45.13 44.94 Drop 8/13/2026 9/14/2026
APEI American Public Education Inc 45.24 44.94 Add 8/15/2026 9/14/2026 -0.66%
APEI American Public Education Inc 44.75 44.94 Drop 8/20/2026 9/14/2026
APEI American Public Education Inc 44.38 44.94 Add 8/22/2026 9/14/2026 1.26%
APEI American Public Education Inc 46.25 44.94 Drop 8/26/2026 9/14/2026
APEI American Public Education Inc 46.01 44.94 Add 8/27/2026 9/14/2026 -2.33%
APEI American Public Education Inc 46.01 44.94 Drop 8/27/2026 9/14/2026
APEI American Public Education Inc 45.95 44.94 Add 8/29/2026 9/14/2026 -2.20%
APEI American Public Education Inc 45.38 44.94 Drop 9/4/2026 9/14/2026
APEI American Public Education Inc 45.36 44.94 Add 9/8/2026 9/14/2026 -0.93%
APEI American Public Education Inc 45.03 44.94 Drop 9/11/2026 9/14/2026
APEI American Public Education Inc 44.86 44.94 Add 9/12/2026 9/14/2026 0.18%
API Agora Inc 3.88 4.06 Add 3/14/2026 9/14/2026 4.64%
API Agora Inc 3.46 4.06 Drop 3/31/2026 9/14/2026
API Agora Inc 3.64 4.06 Add 4/2/2026 9/14/2026 11.54%
API Agora Inc 3.66 4.06 Drop 4/4/2026 9/14/2026
API Agora Inc 3.69 4.06 Add 4/7/2026 9/14/2026 10.03%
API Agora Inc 3.78 4.06 Drop 4/9/2026 9/14/2026
API Agora Inc 3.78 4.06 Add 4/10/2026 9/14/2026 7.41%
API Agora Inc 3.69 4.06 Drop 4/11/2026 9/14/2026
API Agora Inc 3.69 4.06 Add 4/15/2026 9/14/2026 10.03%
API Agora Inc 3.69 4.06 Drop 4/16/2026 9/14/2026
APT Alpha Pro Tech Ltd 4.85 5.19 Add 5/21/2024 9/14/2026 7.01%
APT Alpha Pro Tech Ltd 4.85 5.19 Drop 5/21/2024 9/14/2026
APT Alpha Pro Tech Ltd 5.44 5.19 Add 8/13/2024 9/14/2026 -4.60%
APT Alpha Pro Tech Ltd 5.97 5.19 Drop 8/17/2024 9/14/2026
APT Alpha Pro Tech Ltd 5.64 5.19 Add 9/11/2024 9/14/2026 -7.98%
APT Alpha Pro Tech Ltd 5.67 5.19 Drop 9/14/2024 9/14/2026
APT Alpha Pro Tech Ltd 5.58 5.19 Add 9/19/2024 9/14/2026 -6.99%
APT Alpha Pro Tech Ltd 5.95 5.19 Drop 9/21/2024 9/14/2026
APT Alpha Pro Tech Ltd 5.60 5.19 Add 9/26/2024 9/14/2026 -7.32%
APT Alpha Pro Tech Ltd 5.70 5.19 Drop 10/1/2024 9/14/2026
APT Alpha Pro Tech Ltd 5.78 5.19 Add 10/8/2024 9/14/2026 -10.21%
APT Alpha Pro Tech Ltd 5.75 5.19 Drop 10/10/2024 9/14/2026
APT Alpha Pro Tech Ltd 5.51 5.19 Add 11/2/2024 9/14/2026 -5.81%
APT Alpha Pro Tech Ltd 5.65 5.19 Drop 11/8/2024 9/14/2026
ARR ARMOUR Residential REIT Inc 17.82 15.80 Add 3/6/2026 9/14/2026 -11.34%
ARR ARMOUR Residential REIT Inc 17.92 15.80 Drop 3/7/2026 9/14/2026
ARR ARMOUR Residential REIT Inc 17.28 15.80 Add 3/10/2026 9/14/2026 -8.56%
ARR ARMOUR Residential REIT Inc 17.28 15.80 Drop 3/10/2026 9/14/2026
ARR ARMOUR Residential REIT Inc 17.84 15.80 Add 3/13/2026 9/14/2026 -11.43%
ARR ARMOUR Residential REIT Inc 17.47 15.80 Drop 3/14/2026 9/14/2026
ARR ARMOUR Residential REIT Inc 17.03 15.80 Add 3/17/2026 9/14/2026 -7.22%
ARR ARMOUR Residential REIT Inc 17.04 15.80 Drop 3/18/2026 9/14/2026
ARR ARMOUR Residential REIT Inc 16.67 15.80 Add 3/21/2026 9/14/2026 -5.22%
ARR ARMOUR Residential REIT Inc 16.88 15.80 Drop 4/2/2026 9/14/2026
ARR ARMOUR Residential REIT Inc 17.14 15.80 Add 4/4/2026 9/14/2026 -7.82%
ARR ARMOUR Residential REIT Inc 17.35 15.80 Drop 4/7/2026 9/14/2026
ARR ARMOUR Residential REIT Inc 17.35 15.80 Add 4/7/2026 9/14/2026 -8.93%
ARR ARMOUR Residential REIT Inc 17.30 15.80 Drop 4/9/2026 9/14/2026
ARR ARMOUR Residential REIT Inc 17.33 15.80 Add 4/10/2026 9/14/2026 -8.83%
ARR ARMOUR Residential REIT Inc 17.50 15.80 Drop 4/11/2026 9/14/2026
ARR ARMOUR Residential REIT Inc 17.50 15.80 Add 4/14/2026 9/14/2026 -9.71%
ARR ARMOUR Residential REIT Inc 17.50 15.80 Drop 4/16/2026 9/14/2026
ARR ARMOUR Residential REIT Inc 17.50 15.80 Add 4/18/2026 9/14/2026 -9.71%
ARR ARMOUR Residential REIT Inc 17.56 15.80 Drop 4/23/2026 9/14/2026
ASM Avino Silver & Gold Mines Ltd 1.79 6.49 Add 3/23/2025 9/14/2026 262.57%
ASM Avino Silver & Gold Mines Ltd 1.95 6.49 Drop 3/28/2025 9/14/2026
ASM Avino Silver & Gold Mines Ltd 1.75 6.49 Add 4/3/2025 9/14/2026 270.86%
ASM Avino Silver & Gold Mines Ltd 1.47 6.49 Drop 4/5/2025 9/14/2026
ASM Avino Silver & Gold Mines Ltd 1.49 6.49 Add 4/8/2025 9/14/2026 335.57%
ASM Avino Silver & Gold Mines Ltd 1.98 6.49 Drop 4/12/2025 9/14/2026
ASM Avino Silver & Gold Mines Ltd 7.29 6.49 Add 6/2/2026 9/14/2026 -10.97%
ASM Avino Silver & Gold Mines Ltd 5.48 6.49 Drop 6/11/2026 9/14/2026
ASM Avino Silver & Gold Mines Ltd 5.98 6.49 Add 6/12/2026 9/14/2026 8.53%
ASM Avino Silver & Gold Mines Ltd 5.98 6.49 Drop 6/13/2026 9/14/2026
ASM Avino Silver & Gold Mines Ltd 6.54 6.49 Add 6/20/2026 9/14/2026 -0.76%
ASM Avino Silver & Gold Mines Ltd 6.42 6.49 Drop 6/23/2026 9/14/2026
ASM Avino Silver & Gold Mines Ltd 6.36 6.49 Add 7/2/2026 9/14/2026 2.04%
ASM Avino Silver & Gold Mines Ltd 6.07 6.49 Drop 7/8/2026 9/14/2026
ASM Avino Silver & Gold Mines Ltd 5.93 6.49 Add 7/16/2026 9/14/2026 9.44%
ASM Avino Silver & Gold Mines Ltd 5.93 6.49 Drop 7/17/2026 9/14/2026
ASM Avino Silver & Gold Mines Ltd 5.57 6.49 Add 7/21/2026 9/14/2026 16.52%
ASM Avino Silver & Gold Mines Ltd 5.57 6.49 Drop 7/21/2026 9/14/2026
ASM Avino Silver & Gold Mines Ltd 5.53 6.49 Add 8/4/2026 9/14/2026 17.36%
ASM Avino Silver & Gold Mines Ltd 5.53 6.49 Drop 8/4/2026 9/14/2026
ASM Avino Silver & Gold Mines Ltd 7.57 6.49 Add 8/20/2026 9/14/2026 -14.27%
ASM Avino Silver & Gold Mines Ltd 7.60 6.49 Drop 8/21/2026 9/14/2026
ASM Avino Silver & Gold Mines Ltd 7.30 6.49 Add 9/1/2026 9/14/2026 -11.10%
ASM Avino Silver & Gold Mines Ltd 7.30 6.49 Drop 9/1/2026 9/14/2026
ASR Grupo Aeroportuario Del Sureste S.A. 286.98 251.77 Add 3/23/2025 9/14/2026 -12.27%
ASR Grupo Aeroportuario Del Sureste S.A. 313.51 251.77 Drop 4/25/2025 9/14/2026
ASR Grupo Aeroportuario Del Sureste S.A. 326.03 251.77 Add 6/3/2025 9/14/2026 -22.78%
ASR Grupo Aeroportuario Del Sureste S.A. 305.04 251.77 Drop 7/26/2025 9/14/2026
ATAT Atour Lifestyle Holdings Ltd 17.59 32.41 Add 5/26/2024 9/14/2026 84.25%
ATAT Atour Lifestyle Holdings Ltd 19.02 32.41 Drop 9/3/2024 9/14/2026
ATAT Atour Lifestyle Holdings Ltd 28.57 32.41 Add 3/27/2025 9/14/2026 13.44%
ATAT Atour Lifestyle Holdings Ltd 32.47 32.41 Drop 5/24/2025 9/14/2026
ATAT Atour Lifestyle Holdings Ltd 37.28 32.41 Add 8/28/2025 9/14/2026 -13.06%
ATAT Atour Lifestyle Holdings Ltd 39.04 32.41 Drop 9/4/2025 9/14/2026
ATAT Atour Lifestyle Holdings Ltd 42.44 32.41 Add 12/16/2025 9/14/2026 -23.63%
ATAT Atour Lifestyle Holdings Ltd 40.54 32.41 Drop 12/18/2025 9/14/2026
ATAT Atour Lifestyle Holdings Ltd 40.74 32.41 Add 12/20/2025 9/14/2026 -20.45%
ATAT Atour Lifestyle Holdings Ltd 42.69 32.41 Drop 12/23/2025 9/14/2026
ATAT Atour Lifestyle Holdings Ltd 37.50 32.41 Add 1/17/2026 9/14/2026 -13.57%
ATAT Atour Lifestyle Holdings Ltd 36.89 32.41 Drop 1/20/2026 9/14/2026
ATAT Atour Lifestyle Holdings Ltd 36.95 32.41 Add 1/31/2026 9/14/2026 -12.29%
ATAT Atour Lifestyle Holdings Ltd 34.88 32.41 Drop 2/5/2026 9/14/2026
ATAT Atour Lifestyle Holdings Ltd 39.34 32.41 Add 2/10/2026 9/14/2026 -17.62%
ATAT Atour Lifestyle Holdings Ltd 39.25 32.41 Drop 2/24/2026 9/14/2026
ATAT Atour Lifestyle Holdings Ltd 38.76 32.41 Add 3/3/2026 9/14/2026 -16.38%
ATAT Atour Lifestyle Holdings Ltd 37.49 32.41 Drop 3/7/2026 9/14/2026
ATAT Atour Lifestyle Holdings Ltd 36.31 32.41 Add 3/12/2026 9/14/2026 -10.74%
ATAT Atour Lifestyle Holdings Ltd 36.31 32.41 Drop 3/13/2026 9/14/2026
ATAT Atour Lifestyle Holdings Ltd 34.64 32.41 Add 3/14/2026 9/14/2026 -6.44%
ATAT Atour Lifestyle Holdings Ltd 34.99 32.41 Drop 3/17/2026 9/14/2026
ATAT Atour Lifestyle Holdings Ltd 36.48 32.41 Add 3/19/2026 9/14/2026 -11.16%
ATAT Atour Lifestyle Holdings Ltd 36.48 32.41 Drop 3/20/2026 9/14/2026
AUBN Auburn National Bancorp Inc 20.55 26.54 Add 6/3/2025 9/11/2026 29.15%
AUBN Auburn National Bancorp Inc 26.10 26.54 Drop 12/11/2025 9/11/2026
AUBN Auburn National Bancorp Inc 26.01 26.54 Add 12/12/2025 9/11/2026 2.04%
AUBN Auburn National Bancorp Inc 27.98 26.54 Drop 12/23/2025 9/11/2026
AUBN Auburn National Bancorp Inc 26.75 26.54 Add 12/24/2025 9/11/2026 -0.79%
AUBN Auburn National Bancorp Inc 26.95 26.54 Drop 1/3/2026 9/11/2026
AUBN Auburn National Bancorp Inc 26.48 26.54 Add 1/6/2026 9/11/2026 0.23%
AUBN Auburn National Bancorp Inc 26.30 26.54 Drop 1/8/2026 9/11/2026
AUBN Auburn National Bancorp Inc 25.78 26.54 Add 1/10/2026 9/11/2026 2.95%
AUBN Auburn National Bancorp Inc 24.25 26.54 Drop 1/14/2026 9/11/2026
AUBN Auburn National Bancorp Inc 23.85 26.54 Add 1/15/2026 9/11/2026 11.28%
AUBN Auburn National Bancorp Inc 25.21 26.54 Drop 1/27/2026 9/11/2026
AUBN Auburn National Bancorp Inc 26.25 26.54 Add 1/28/2026 9/11/2026 1.10%
AUBN Auburn National Bancorp Inc 26.25 26.54 Drop 1/29/2026 9/11/2026
AUDC Audiocodes 10.03 9.61 Add 3/23/2025 9/14/2026 -4.19%
AUDC Audiocodes 10.00 9.61 Drop 8/1/2025 9/14/2026
AUDC Audiocodes 9.56 9.61 Add 11/6/2025 9/14/2026 0.52%
AUDC Audiocodes 9.22 9.61 Drop 12/11/2025 9/14/2026
AUDC Audiocodes 9.27 9.61 Add 12/12/2025 9/14/2026 3.67%
AUDC Audiocodes 8.89 9.61 Drop 12/18/2025 9/14/2026
AUDC Audiocodes 8.89 9.61 Add 12/18/2025 9/14/2026 8.10%
AUDC Audiocodes 8.92 9.61 Drop 12/23/2025 9/14/2026
AUDC Audiocodes 8.92 9.61 Add 12/24/2025 9/14/2026 7.74%
AUDC Audiocodes 8.85 9.61 Drop 1/10/2026 9/14/2026
AUDC Audiocodes 8.74 9.61 Add 1/14/2026 9/14/2026 9.95%
AUDC Audiocodes 8.33 9.61 Drop 1/24/2026 9/14/2026
AUDC Audiocodes 8.63 9.61 Add 1/27/2026 9/14/2026 11.36%
AUDC Audiocodes 8.65 9.61 Drop 1/29/2026 9/14/2026
AUDC Audiocodes 8.46 9.61 Add 1/31/2026 9/14/2026 13.59%
AUDC Audiocodes 7.46 9.61 Drop 2/7/2026 9/14/2026
AVPT AvePoint Inc - Class A 10.35 12.66 Add 3/19/2026 9/14/2026 22.32%
AVPT AvePoint Inc - Class A 10.35 12.66 Drop 3/20/2026 9/14/2026
AVPT AvePoint Inc - Class A 8.99 12.66 Add 4/21/2026 9/14/2026 40.82%
AVPT AvePoint Inc - Class A 8.99 12.66 Drop 4/22/2026 9/14/2026
AVPT AvePoint Inc - Class A 10.01 12.66 Add 4/29/2026 9/14/2026 26.47%
AVPT AvePoint Inc - Class A 9.81 12.66 Drop 4/30/2026 9/14/2026
AVPT AvePoint Inc - Class A 10.25 12.66 Add 5/9/2026 9/14/2026 23.51%
AVPT AvePoint Inc - Class A 10.47 12.66 Drop 5/12/2026 9/14/2026
AVPT AvePoint Inc - Class A 10.23 12.66 Add 5/20/2026 9/14/2026 23.75%
AVPT AvePoint Inc - Class A 10.35 12.66 Drop 5/21/2026 9/14/2026
AVPT AvePoint Inc - Class A 10.29 12.66 Add 5/26/2026 9/14/2026 23.03%
AVPT AvePoint Inc - Class A 10.09 12.66 Drop 5/29/2026 9/14/2026
AVPT AvePoint Inc - Class A 11.69 12.66 Add 6/2/2026 9/14/2026 8.30%
AVPT AvePoint Inc - Class A 10.53 12.66 Drop 6/4/2026 9/14/2026
AVPT AvePoint Inc - Class A 10.68 12.66 Add 6/9/2026 9/14/2026 18.54%
AVPT AvePoint Inc - Class A 10.68 12.66 Drop 6/9/2026 9/14/2026
AVPT AvePoint Inc - Class A 10.90 12.66 Add 6/16/2026 9/14/2026 16.15%
AVPT AvePoint Inc - Class A 10.85 12.66 Drop 6/17/2026 9/14/2026
AVPT AvePoint Inc - Class A 9.97 12.66 Add 6/23/2026 9/14/2026 26.98%
AVPT AvePoint Inc - Class A 10.19 12.66 Drop 6/26/2026 9/14/2026
AVPT AvePoint Inc - Class A 10.19 12.66 Add 6/27/2026 9/14/2026 24.24%
AVPT AvePoint Inc - Class A 11.07 12.66 Drop 6/30/2026 9/14/2026
AVPT AvePoint Inc - Class A 11.40 12.66 Add 7/2/2026 9/14/2026 11.05%
AVPT AvePoint Inc - Class A 12.46 12.66 Drop 7/8/2026 9/14/2026
AVPT AvePoint Inc - Class A 13.22 12.66 Add 7/21/2026 9/14/2026 -4.24%
AVPT AvePoint Inc - Class A 11.79 12.66 Drop 7/23/2026 9/14/2026
AVPT AvePoint Inc - Class A 11.70 12.66 Add 7/25/2026 9/14/2026 8.21%
AVPT AvePoint Inc - Class A 12.61 12.66 Drop 7/28/2026 9/14/2026
AVPT AvePoint Inc - Class A 12.61 12.66 Add 7/28/2026 9/14/2026 0.40%
AVPT AvePoint Inc - Class A 12.82 12.66 Drop 8/1/2026 9/14/2026
AVPT AvePoint Inc - Class A 13.55 12.66 Add 8/4/2026 9/14/2026 -6.57%
AVPT AvePoint Inc - Class A 13.36 12.66 Drop 8/4/2026 9/14/2026
AVPT AvePoint Inc - Class A 13.13 12.66 Add 8/12/2026 9/14/2026 -3.58%
AVPT AvePoint Inc - Class A 13.02 12.66 Drop 8/13/2026 9/14/2026
AVPT AvePoint Inc - Class A 13.74 12.66 Add 8/15/2026 9/14/2026 -7.86%
AVPT AvePoint Inc - Class A 12.98 12.66 Drop 8/18/2026 9/14/2026
AVPT AvePoint Inc - Class A 13.28 12.66 Add 8/20/2026 9/14/2026 -4.67%
AVPT AvePoint Inc - Class A 13.13 12.66 Drop 8/21/2026 9/14/2026
AVPT AvePoint Inc - Class A 13.99 12.66 Add 9/1/2026 9/14/2026 -9.51%
AVPT AvePoint Inc - Class A 13.55 12.66 Drop 9/4/2026 9/14/2026
AVPT AvePoint Inc - Class A 13.55 12.66 Add 9/4/2026 9/14/2026 -6.57%
AVPT AvePoint Inc - Class A 12.92 12.66 Drop 9/11/2026 9/14/2026
AX Axos Financial Inc 70.30 93.26 Drop 2/19/2025 9/14/2026
AXR AMREP Corp 22.16 23.13 Add 9/11/2025 9/10/2026 4.38%
AXR AMREP Corp 20.59 23.13 Drop 12/11/2025 9/10/2026
AXR AMREP Corp 28.16 23.13 Add 3/31/2026 9/10/2026 -17.86%
AXR AMREP Corp 28.16 23.13 Drop 4/2/2026 9/10/2026
AXR AMREP Corp 27.52 23.13 Add 4/2/2026 9/10/2026 -15.95%
AXR AMREP Corp 27.52 23.13 Drop 4/4/2026 9/10/2026
AXR AMREP Corp 26.96 23.13 Add 4/11/2026 9/10/2026 -14.21%
AXR AMREP Corp 26.96 23.13 Drop 4/14/2026 9/10/2026
AXR AMREP Corp 28.15 23.13 Add 4/15/2026 9/10/2026 -17.83%
AXR AMREP Corp 28.15 23.13 Drop 4/16/2026 9/10/2026
AXR AMREP Corp 27.55 23.13 Add 4/21/2026 9/10/2026 -16.04%
AXR AMREP Corp 27.97 23.13 Drop 4/23/2026 9/10/2026
AXR AMREP Corp 27.98 23.13 Add 4/25/2026 9/10/2026 -17.33%
AXR AMREP Corp 27.67 23.13 Drop 4/29/2026 9/10/2026
AXR AMREP Corp 27.88 23.13 Add 5/5/2026 9/10/2026 -17.04%
AXR AMREP Corp 27.30 23.13 Drop 5/6/2026 9/10/2026
AXR AMREP Corp 26.55 23.13 Add 5/7/2026 9/10/2026 -12.88%
AXR AMREP Corp 24.94 23.13 Drop 5/15/2026 9/10/2026
AXR AMREP Corp 24.48 23.13 Add 5/15/2026 9/10/2026 -5.51%
AXR AMREP Corp 25.83 23.13 Drop 5/23/2026 9/10/2026
AXR AMREP Corp 26.01 23.13 Add 5/26/2026 9/10/2026 -11.07%
AXR AMREP Corp 26.52 23.13 Drop 6/2/2026 9/10/2026
AXR AMREP Corp 26.52 23.13 Add 6/4/2026 9/10/2026 -12.78%
AXR AMREP Corp 25.70 23.13 Drop 6/4/2026 9/10/2026
AXR AMREP Corp 25.67 23.13 Add 6/12/2026 9/10/2026 -9.89%
AXR AMREP Corp 25.00 23.13 Drop 6/16/2026 9/10/2026
AXR AMREP Corp 25.33 23.13 Add 6/17/2026 9/10/2026 -8.69%
AXR AMREP Corp 25.40 23.13 Drop 6/26/2026 9/10/2026
AXR AMREP Corp 25.40 23.13 Add 6/30/2026 9/10/2026 -8.94%
AXR AMREP Corp 25.23 23.13 Drop 7/2/2026 9/10/2026
AXR AMREP Corp 25.84 23.13 Add 7/3/2026 9/10/2026 -10.49%
AXR AMREP Corp 25.26 23.13 Drop 7/9/2026 9/10/2026
AXR AMREP Corp 25.40 23.13 Add 7/11/2026 9/10/2026 -8.94%
AXR AMREP Corp 25.40 23.13 Drop 7/14/2026 9/10/2026
AXR AMREP Corp 25.60 23.13 Add 7/16/2026 9/10/2026 -9.65%
AXR AMREP Corp 23.09 23.13 Drop 7/28/2026 9/10/2026
AXS Axis Capital Holdings Ltd 93.01 98.24 Add 8/1/2025 9/14/2026 5.62%
AXS Axis Capital Holdings Ltd 94.34 98.24 Drop 11/4/2025 9/14/2026
BAFN BayFirst Financial Corp 17.30 7.48 Add 2/19/2025 9/9/2026 -56.76%
BAFN BayFirst Financial Corp 13.79 7.48 Drop 4/12/2025 9/9/2026
BAFN BayFirst Financial Corp 16.23 7.48 Add 5/6/2025 9/9/2026 -53.91%
BAFN BayFirst Financial Corp 9.87 7.48 Drop 8/14/2025 9/9/2026
BBAR BBVA Argentina 9.84 14.89 Add 5/25/2024 9/14/2026 51.32%
BBAR BBVA Argentina 11.18 14.89 Drop 6/4/2024 9/14/2026
BBAR BBVA Argentina 10.10 14.89 Add 6/11/2024 9/14/2026 47.43%
BBAR BBVA Argentina 10.48 14.89 Drop 6/16/2024 9/14/2026
BBAR BBVA Argentina 9.96 14.89 Add 8/27/2024 9/14/2026 49.50%
BBAR BBVA Argentina 10.24 14.89 Drop 9/3/2024 9/14/2026
BBAR BBVA Argentina 17.30 14.89 Add 6/7/2025 9/14/2026 -13.93%
BBAR BBVA Argentina 12.79 14.89 Drop 8/26/2025 9/14/2026
BDL Flanigan`s Enterprises Inc 29.13 45.91 Add 12/26/2025 9/10/2026 57.60%
BDL Flanigan`s Enterprises Inc 29.13 45.91 Drop 12/27/2025 9/10/2026
BDL Flanigan`s Enterprises Inc 30.40 45.91 Add 12/30/2025 9/10/2026 51.02%
BDL Flanigan`s Enterprises Inc 29.60 45.91 Drop 1/3/2026 9/10/2026
BDL Flanigan`s Enterprises Inc 30.04 45.91 Add 1/6/2026 9/10/2026 52.83%
BDL Flanigan`s Enterprises Inc 30.04 45.91 Drop 1/7/2026 9/10/2026
BDL Flanigan`s Enterprises Inc 31.00 45.91 Add 1/8/2026 9/10/2026 48.10%
BDL Flanigan`s Enterprises Inc 33.50 45.91 Drop 1/15/2026 9/10/2026
BDL Flanigan`s Enterprises Inc 32.06 45.91 Add 1/20/2026 9/10/2026 43.20%
BDL Flanigan`s Enterprises Inc 32.38 45.91 Drop 1/22/2026 9/10/2026
BDL Flanigan`s Enterprises Inc 33.50 45.91 Add 1/24/2026 9/10/2026 37.04%
BDL Flanigan`s Enterprises Inc 31.15 45.91 Drop 1/28/2026 9/10/2026
BDL Flanigan`s Enterprises Inc 32.50 45.91 Add 2/5/2026 9/10/2026 41.26%
BDL Flanigan`s Enterprises Inc 31.65 45.91 Drop 2/10/2026 9/10/2026
BDL Flanigan`s Enterprises Inc 33.10 45.91 Add 2/13/2026 9/10/2026 38.70%
BDL Flanigan`s Enterprises Inc 33.62 45.91 Drop 2/17/2026 9/10/2026
BDL Flanigan`s Enterprises Inc 33.62 45.91 Add 2/19/2026 9/10/2026 36.56%
BDL Flanigan`s Enterprises Inc 32.59 45.91 Drop 2/24/2026 9/10/2026
BDL Flanigan`s Enterprises Inc 32.59 45.91 Add 2/25/2026 9/10/2026 40.87%
BDL Flanigan`s Enterprises Inc 32.50 45.91 Drop 2/26/2026 9/10/2026
BDL Flanigan`s Enterprises Inc 33.70 45.91 Add 3/5/2026 9/10/2026 36.23%
BDL Flanigan`s Enterprises Inc 33.50 45.91 Drop 3/10/2026 9/10/2026
BDL Flanigan`s Enterprises Inc 33.74 45.91 Add 3/10/2026 9/10/2026 36.07%
BDL Flanigan`s Enterprises Inc 33.74 45.91 Drop 3/12/2026 9/10/2026
BDL Flanigan`s Enterprises Inc 34.41 45.91 Add 3/13/2026 9/10/2026 33.42%
BDL Flanigan`s Enterprises Inc 34.41 45.91 Drop 3/17/2026 9/10/2026
BDL Flanigan`s Enterprises Inc 32.98 45.91 Add 3/19/2026 9/10/2026 39.21%
BDL Flanigan`s Enterprises Inc 31.52 45.91 Drop 3/31/2026 9/10/2026
BDL Flanigan`s Enterprises Inc 32.60 45.91 Add 4/2/2026 9/10/2026 40.83%
BDL Flanigan`s Enterprises Inc 32.25 45.91 Drop 4/4/2026 9/10/2026
BDL Flanigan`s Enterprises Inc 32.25 45.91 Add 4/7/2026 9/10/2026 42.36%
BDL Flanigan`s Enterprises Inc 32.00 45.91 Drop 4/10/2026 9/10/2026
BDL Flanigan`s Enterprises Inc 29.70 45.91 Add 4/14/2026 9/10/2026 54.58%
BDL Flanigan`s Enterprises Inc 29.70 45.91 Drop 4/15/2026 9/10/2026
BDL Flanigan`s Enterprises Inc 31.00 45.91 Add 4/16/2026 9/10/2026 48.10%
BDL Flanigan`s Enterprises Inc 31.00 45.91 Drop 4/18/2026 9/10/2026
BDL Flanigan`s Enterprises Inc 30.25 45.91 Add 4/23/2026 9/10/2026 51.77%
BDL Flanigan`s Enterprises Inc 30.25 45.91 Drop 4/24/2026 9/10/2026
BDL Flanigan`s Enterprises Inc 30.60 45.91 Add 4/25/2026 9/10/2026 50.03%
BDL Flanigan`s Enterprises Inc 30.60 45.91 Drop 4/29/2026 9/10/2026
BDL Flanigan`s Enterprises Inc 31.12 45.91 Add 4/30/2026 9/10/2026 47.53%
BDL Flanigan`s Enterprises Inc 31.12 45.91 Drop 5/2/2026 9/10/2026
BDL Flanigan`s Enterprises Inc 30.83 45.91 Add 5/7/2026 9/10/2026 48.91%
BDL Flanigan`s Enterprises Inc 30.99 45.91 Drop 5/12/2026 9/10/2026
BDL Flanigan`s Enterprises Inc 30.50 45.91 Add 5/14/2026 9/10/2026 50.52%
BDL Flanigan`s Enterprises Inc 31.40 45.91 Drop 5/19/2026 9/10/2026
BDL Flanigan`s Enterprises Inc 33.00 45.91 Add 5/20/2026 9/10/2026 39.12%
BDL Flanigan`s Enterprises Inc 33.00 45.91 Drop 5/21/2026 9/10/2026
BDL Flanigan`s Enterprises Inc 33.29 45.91 Add 6/2/2026 9/10/2026 37.91%
BDL Flanigan`s Enterprises Inc 33.10 45.91 Drop 6/4/2026 9/10/2026
BDL Flanigan`s Enterprises Inc 36.30 45.91 Add 6/9/2026 9/10/2026 26.47%
BDL Flanigan`s Enterprises Inc 36.00 45.91 Drop 6/11/2026 9/10/2026
BDL Flanigan`s Enterprises Inc 35.25 45.91 Add 6/13/2026 9/10/2026 30.24%
BDL Flanigan`s Enterprises Inc 35.25 45.91 Drop 6/16/2026 9/10/2026
BDL Flanigan`s Enterprises Inc 42.31 45.91 Add 6/18/2026 9/10/2026 8.51%
BDL Flanigan`s Enterprises Inc 42.31 45.91 Drop 6/19/2026 9/10/2026
BDL Flanigan`s Enterprises Inc 43.99 45.91 Add 6/20/2026 9/10/2026 4.36%
BDL Flanigan`s Enterprises Inc 43.99 45.91 Drop 6/23/2026 9/10/2026
BDL Flanigan`s Enterprises Inc 44.50 45.91 Add 6/30/2026 9/10/2026 3.17%
BDL Flanigan`s Enterprises Inc 43.70 45.91 Drop 7/3/2026 9/10/2026
BDL Flanigan`s Enterprises Inc 43.16 45.91 Add 7/11/2026 9/10/2026 6.37%
BDL Flanigan`s Enterprises Inc 43.16 45.91 Drop 7/14/2026 9/10/2026
BDL Flanigan`s Enterprises Inc 40.75 45.91 Add 7/16/2026 9/10/2026 12.66%
BDL Flanigan`s Enterprises Inc 41.65 45.91 Drop 7/18/2026 9/10/2026
BDL Flanigan`s Enterprises Inc 37.80 45.91 Add 7/21/2026 9/10/2026 21.46%
BDL Flanigan`s Enterprises Inc 39.29 45.91 Drop 7/23/2026 9/10/2026
BDL Flanigan`s Enterprises Inc 38.00 45.91 Add 7/25/2026 9/10/2026 20.82%
BDL Flanigan`s Enterprises Inc 37.43 45.91 Drop 7/30/2026 9/10/2026
BDL Flanigan`s Enterprises Inc 44.60 45.91 Add 8/4/2026 9/10/2026 2.94%
BDL Flanigan`s Enterprises Inc 43.40 45.91 Drop 8/7/2026 9/10/2026
BDL Flanigan`s Enterprises Inc 42.75 45.91 Add 8/12/2026 9/10/2026 7.39%
BDL Flanigan`s Enterprises Inc 43.50 45.91 Drop 8/13/2026 9/10/2026
BDL Flanigan`s Enterprises Inc 47.33 45.91 Add 8/13/2026 9/10/2026 -3.00%
BDL Flanigan`s Enterprises Inc 48.30 45.91 Drop 8/18/2026 9/10/2026
BDL Flanigan`s Enterprises Inc 47.70 45.91 Add 8/22/2026 9/10/2026 -3.75%
BDL Flanigan`s Enterprises Inc 47.70 45.91 Drop 8/26/2026 9/10/2026
BDL Flanigan`s Enterprises Inc 46.00 45.91 Add 8/29/2026 9/10/2026 -0.20%
BDL Flanigan`s Enterprises Inc 46.00 45.91 Drop 9/1/2026 9/10/2026
BEKE KE Holdings Inc 16.66 16.93 Drop 5/25/2024 9/14/2026
BFC Bank First Corp 83.86 153.48 Drop 5/15/2024 9/9/2026
BFC Bank First Corp 81.59 153.48 Add 5/23/2024 9/9/2026 88.11%
BFC Bank First Corp 85.00 153.48 Drop 7/13/2024 9/9/2026
BFST Business First Bancshares Inc 25.91 31.42 Add 3/19/2026 9/14/2026 21.27%
BFST Business First Bancshares Inc 25.91 31.42 Drop 3/20/2026 9/14/2026
BFST Business First Bancshares Inc 26.83 31.42 Add 3/31/2026 9/14/2026 17.11%
BFST Business First Bancshares Inc 27.57 31.42 Drop 4/7/2026 9/14/2026
BFST Business First Bancshares Inc 28.28 31.42 Add 4/9/2026 9/14/2026 11.10%
BFST Business First Bancshares Inc 28.28 31.42 Drop 4/10/2026 9/14/2026
BFST Business First Bancshares Inc 28.56 31.42 Add 4/11/2026 9/14/2026 10.01%
BFST Business First Bancshares Inc 28.56 31.42 Drop 4/15/2026 9/14/2026
BFST Business First Bancshares Inc 28.56 31.42 Add 4/16/2026 9/14/2026 10.01%
BFST Business First Bancshares Inc 28.56 31.42 Drop 4/18/2026 9/14/2026
BFST Business First Bancshares Inc 29.00 31.42 Add 4/21/2026 9/14/2026 8.34%
BFST Business First Bancshares Inc 29.00 31.42 Drop 4/22/2026 9/14/2026
BFST Business First Bancshares Inc 28.10 31.42 Add 4/23/2026 9/14/2026 11.81%
BFST Business First Bancshares Inc 28.10 31.42 Drop 4/24/2026 9/14/2026
BFST Business First Bancshares Inc 27.50 31.42 Add 4/29/2026 9/14/2026 14.25%
BFST Business First Bancshares Inc 26.94 31.42 Drop 5/2/2026 9/14/2026
BFST Business First Bancshares Inc 27.03 31.42 Add 5/5/2026 9/14/2026 16.24%
BFST Business First Bancshares Inc 27.45 31.42 Drop 5/6/2026 9/14/2026
BFST Business First Bancshares Inc 27.65 31.42 Add 5/7/2026 9/14/2026 13.63%
BFST Business First Bancshares Inc 27.65 31.42 Drop 5/7/2026 9/14/2026
BFST Business First Bancshares Inc 27.58 31.42 Add 5/9/2026 9/14/2026 13.92%
BFST Business First Bancshares Inc 27.04 31.42 Drop 5/14/2026 9/14/2026
BFST Business First Bancshares Inc 27.14 31.42 Add 5/15/2026 9/14/2026 15.77%
BFST Business First Bancshares Inc 27.88 31.42 Drop 5/21/2026 9/14/2026
BFST Business First Bancshares Inc 27.88 31.42 Add 5/21/2026 9/14/2026 12.70%
BFST Business First Bancshares Inc 28.01 31.42 Drop 5/23/2026 9/14/2026
BFST Business First Bancshares Inc 27.84 31.42 Add 5/26/2026 9/14/2026 12.86%
BFST Business First Bancshares Inc 28.24 31.42 Drop 5/30/2026 9/14/2026
BFST Business First Bancshares Inc 28.90 31.42 Add 6/11/2026 9/14/2026 8.72%
BFST Business First Bancshares Inc 29.08 31.42 Drop 6/13/2026 9/14/2026
BFST Business First Bancshares Inc 28.77 31.42 Add 6/19/2026 9/14/2026 9.21%
BFST Business First Bancshares Inc 28.77 31.42 Drop 6/20/2026 9/14/2026
BFST Business First Bancshares Inc 29.00 31.42 Add 6/23/2026 9/14/2026 8.34%
BFST Business First Bancshares Inc 30.31 31.42 Drop 7/8/2026 9/14/2026
BFST Business First Bancshares Inc 29.64 31.42 Add 7/9/2026 9/14/2026 6.01%
BFST Business First Bancshares Inc 30.08 31.42 Drop 7/11/2026 9/14/2026
BFST Business First Bancshares Inc 30.37 31.42 Add 7/14/2026 9/14/2026 3.46%
BFST Business First Bancshares Inc 30.37 31.42 Drop 7/14/2026 9/14/2026
BFST Business First Bancshares Inc 30.46 31.42 Add 7/17/2026 9/14/2026 3.15%
BFST Business First Bancshares Inc 31.54 31.42 Drop 7/18/2026 9/14/2026
BFST Business First Bancshares Inc 31.27 31.42 Add 7/21/2026 9/14/2026 0.48%
BFST Business First Bancshares Inc 31.27 31.42 Drop 7/21/2026 9/14/2026
BFST Business First Bancshares Inc 30.49 31.42 Add 7/23/2026 9/14/2026 3.05%
BFST Business First Bancshares Inc 30.47 31.42 Drop 7/25/2026 9/14/2026
BHRB Burke & Herbert Financial Services Corp 60.23 71.50 Add 11/19/2025 9/10/2026 18.71%
BHRB Burke & Herbert Financial Services Corp 69.79 71.50 Drop 12/18/2025 9/10/2026
BHRB Burke & Herbert Financial Services Corp 64.60 71.50 Add 12/23/2025 9/10/2026 10.68%
BHRB Burke & Herbert Financial Services Corp 63.11 71.50 Drop 12/25/2025 9/10/2026
BHRB Burke & Herbert Financial Services Corp 63.59 71.50 Add 12/26/2025 9/10/2026 12.44%
BHRB Burke & Herbert Financial Services Corp 62.44 71.50 Drop 1/8/2026 9/10/2026
BHRB Burke & Herbert Financial Services Corp 64.43 71.50 Add 1/9/2026 9/10/2026 10.97%
BHRB Burke & Herbert Financial Services Corp 63.05 71.50 Drop 1/10/2026 9/10/2026
BHRB Burke & Herbert Financial Services Corp 63.77 71.50 Add 1/14/2026 9/10/2026 12.12%
BHRB Burke & Herbert Financial Services Corp 63.77 71.50 Drop 1/15/2026 9/10/2026
BHRB Burke & Herbert Financial Services Corp 63.53 71.50 Add 1/21/2026 9/10/2026 12.55%
BHRB Burke & Herbert Financial Services Corp 64.00 71.50 Drop 1/24/2026 9/10/2026
BHRB Burke & Herbert Financial Services Corp 64.12 71.50 Add 1/27/2026 9/10/2026 11.51%
BHRB Burke & Herbert Financial Services Corp 64.06 71.50 Drop 1/28/2026 9/10/2026
BILI Bilibili Inc 16.52 15.54 Add 8/26/2026 9/14/2026 -5.93%
BILI Bilibili Inc 16.15 15.54 Drop 8/27/2026 9/14/2026
BILI Bilibili Inc 16.73 15.54 Add 8/29/2026 9/14/2026 -7.11%
BILI Bilibili Inc 16.16 15.54 Drop 9/1/2026 9/14/2026
BILI Bilibili Inc 16.17 15.54 Add 9/1/2026 9/14/2026 -3.90%
BILI Bilibili Inc 15.23 15.54 Drop 9/8/2026 9/14/2026
BKTI BK Technologies Corp 77.13 72.67 Add 7/23/2026 9/11/2026 -5.78%
BKTI BK Technologies Corp 77.32 72.67 Drop 7/28/2026 9/11/2026
BKTI BK Technologies Corp 77.35 72.67 Add 8/12/2026 9/11/2026 -6.05%
BKTI BK Technologies Corp 77.95 72.67 Drop 8/13/2026 9/11/2026
BKTI BK Technologies Corp 76.30 72.67 Add 8/13/2026 9/11/2026 -4.76%
BKTI BK Technologies Corp 76.30 72.67 Drop 8/15/2026 9/11/2026
BMA Banco Macro S.A. 52.73 77.82 Drop 8/27/2024 9/14/2026
BMA Banco Macro S.A. 73.36 77.82 Add 10/25/2024 9/14/2026 6.08%
BMA Banco Macro S.A. 80.04 77.82 Drop 11/16/2024 9/14/2026
BMA Banco Macro S.A. 100.04 77.82 Add 12/26/2024 9/14/2026 -22.21%
BMA Banco Macro S.A. 96.76 77.82 Drop 1/2/2025 9/14/2026
BMA Banco Macro S.A. 99.17 77.82 Add 2/7/2025 9/14/2026 -21.53%
BMA Banco Macro S.A. 93.32 77.82 Drop 2/8/2025 9/14/2026
BMA Banco Macro S.A. 89.45 77.82 Add 2/12/2025 9/14/2026 -13.00%
BMA Banco Macro S.A. 82.44 77.82 Drop 3/4/2025 9/14/2026
BMRN Biomarin Pharmaceutical Inc 54.08 65.80 Add 6/24/2025 9/14/2026 21.67%
BMRN Biomarin Pharmaceutical Inc 55.17 65.80 Drop 6/28/2025 9/14/2026
BMRN Biomarin Pharmaceutical Inc 59.70 65.80 Add 8/9/2025 9/14/2026 10.22%
BMRN Biomarin Pharmaceutical Inc 53.70 65.80 Drop 12/12/2025 9/14/2026
BMRN Biomarin Pharmaceutical Inc 51.80 65.80 Add 12/18/2025 9/14/2026 27.03%
BMRN Biomarin Pharmaceutical Inc 51.80 65.80 Drop 12/18/2025 9/14/2026
BMRN Biomarin Pharmaceutical Inc 51.95 65.80 Add 12/20/2025 9/14/2026 26.66%
BMRN Biomarin Pharmaceutical Inc 60.69 65.80 Drop 12/30/2025 9/14/2026
BMRN Biomarin Pharmaceutical Inc 59.43 65.80 Add 1/1/2026 9/14/2026 10.72%
BMRN Biomarin Pharmaceutical Inc 59.43 65.80 Drop 1/2/2026 9/14/2026
BMRN Biomarin Pharmaceutical Inc 59.54 65.80 Add 1/7/2026 9/14/2026 10.51%
BMRN Biomarin Pharmaceutical Inc 60.99 65.80 Drop 1/9/2026 9/14/2026
BMRN Biomarin Pharmaceutical Inc 55.42 65.80 Add 1/14/2026 9/14/2026 18.73%
BMRN Biomarin Pharmaceutical Inc 56.08 65.80 Drop 1/15/2026 9/14/2026
BMRN Biomarin Pharmaceutical Inc 54.59 65.80 Add 1/17/2026 9/14/2026 20.53%
BMRN Biomarin Pharmaceutical Inc 56.21 65.80 Drop 1/24/2026 9/14/2026
BMRN Biomarin Pharmaceutical Inc 56.78 65.80 Add 1/27/2026 9/14/2026 15.89%
BMRN Biomarin Pharmaceutical Inc 56.78 65.80 Drop 1/28/2026 9/14/2026
BOH Bank of Hawaii Corp 74.14 75.80 Add 1/29/2026 9/14/2026 2.24%
BOH Bank of Hawaii Corp 74.14 75.80 Drop 1/30/2026 9/14/2026
BOH Bank of Hawaii Corp 74.78 75.80 Add 1/31/2026 9/14/2026 1.36%
BOH Bank of Hawaii Corp 76.33 75.80 Drop 2/5/2026 9/14/2026
BOH Bank of Hawaii Corp 80.07 75.80 Add 2/21/2026 9/14/2026 -5.33%
BOH Bank of Hawaii Corp 76.72 75.80 Drop 2/24/2026 9/14/2026
BOH Bank of Hawaii Corp 72.22 75.80 Add 3/17/2026 9/14/2026 4.96%
BOH Bank of Hawaii Corp 71.56 75.80 Drop 3/19/2026 9/14/2026
BOH Bank of Hawaii Corp 71.56 75.80 Add 3/20/2026 9/14/2026 5.93%
BOH Bank of Hawaii Corp 71.15 75.80 Drop 3/21/2026 9/14/2026
BOH Bank of Hawaii Corp 72.76 75.80 Add 3/31/2026 9/14/2026 4.18%
BOH Bank of Hawaii Corp 74.94 75.80 Drop 4/2/2026 9/14/2026
BOH Bank of Hawaii Corp 78.15 75.80 Add 4/9/2026 9/14/2026 -3.01%
BOH Bank of Hawaii Corp 78.54 75.80 Drop 4/14/2026 9/14/2026
BOSC B.O.S. Better Online Solutions 2.81 4.66 Add 6/7/2024 9/11/2026 65.84%
BOSC B.O.S. Better Online Solutions 2.95 4.66 Drop 8/27/2024 9/11/2026
BOSC B.O.S. Better Online Solutions 2.90 4.66 Add 8/29/2024 9/11/2026 60.69%
BOSC B.O.S. Better Online Solutions 2.92 4.66 Drop 8/31/2024 9/11/2026
BOSC B.O.S. Better Online Solutions 4.64 4.66 Add 4/7/2026 9/11/2026 0.43%
BOSC B.O.S. Better Online Solutions 4.64 4.66 Drop 4/9/2026 9/11/2026
BOSC B.O.S. Better Online Solutions 4.53 4.66 Add 4/10/2026 9/11/2026 2.87%
BOSC B.O.S. Better Online Solutions 4.53 4.66 Drop 4/11/2026 9/11/2026
BOSC B.O.S. Better Online Solutions 4.60 4.66 Add 4/15/2026 9/11/2026 1.30%
BOSC B.O.S. Better Online Solutions 4.72 4.66 Drop 4/22/2026 9/11/2026
BOSC B.O.S. Better Online Solutions 4.67 4.66 Add 4/24/2026 9/11/2026 -0.21%
BOSC B.O.S. Better Online Solutions 4.68 4.66 Drop 5/2/2026 9/11/2026
BOSC B.O.S. Better Online Solutions 4.68 4.66 Add 5/5/2026 9/11/2026 -0.43%
BOSC B.O.S. Better Online Solutions 4.59 4.66 Drop 5/15/2026 9/11/2026
BOSC B.O.S. Better Online Solutions 4.47 4.66 Add 5/20/2026 9/11/2026 4.25%
BOSC B.O.S. Better Online Solutions 4.47 4.66 Drop 5/21/2026 9/11/2026
BOSC B.O.S. Better Online Solutions 4.52 4.66 Add 5/23/2026 9/11/2026 3.10%
BOSC B.O.S. Better Online Solutions 4.21 4.66 Drop 6/4/2026 9/11/2026
BOSC B.O.S. Better Online Solutions 4.55 4.66 Add 8/26/2026 9/11/2026 2.42%
BOSC B.O.S. Better Online Solutions 4.66 4.66 Drop 9/1/2026 9/11/2026
BOSC B.O.S. Better Online Solutions 4.63 4.66 Add 9/4/2026 9/11/2026 0.65%
BOSC B.O.S. Better Online Solutions 4.64 4.66 Drop 9/8/2026 9/11/2026
BOSC B.O.S. Better Online Solutions 4.79 4.66 Add 9/8/2026 9/11/2026 -2.71%
BPOP Popular Inc 147.31 163.71 Add 2/10/2026 9/14/2026 11.13%
BPOP Popular Inc 142.63 163.71 Drop 2/17/2026 9/14/2026
BPOP Popular Inc 145.88 163.71 Add 2/20/2026 9/14/2026 12.22%
BPOP Popular Inc 141.29 163.71 Drop 2/24/2026 9/14/2026
BPOP Popular Inc 137.50 163.71 Add 2/26/2026 9/14/2026 19.06%
BPOP Popular Inc 141.31 163.71 Drop 2/27/2026 9/14/2026
BPOP Popular Inc 136.06 163.71 Add 3/5/2026 9/14/2026 20.32%
BPOP Popular Inc 136.06 163.71 Drop 3/6/2026 9/14/2026
BPOP Popular Inc 153.92 163.71 Add 6/9/2026 9/14/2026 6.36%
BPOP Popular Inc 156.15 163.71 Drop 6/11/2026 9/14/2026
BPOP Popular Inc 158.81 163.71 Add 6/13/2026 9/14/2026 3.09%
BPOP Popular Inc 159.31 163.71 Drop 6/16/2026 9/14/2026
BPOP Popular Inc 160.34 163.71 Add 6/17/2026 9/14/2026 2.10%
BPOP Popular Inc 159.24 163.71 Drop 6/19/2026 9/14/2026
BPOP Popular Inc 159.24 163.71 Add 6/20/2026 9/14/2026 2.81%
BPOP Popular Inc 170.53 163.71 Drop 6/26/2026 9/14/2026
BPOP Popular Inc 165.50 163.71 Add 6/30/2026 9/14/2026 -1.08%
BPOP Popular Inc 164.85 163.71 Drop 6/30/2026 9/14/2026
BPOP Popular Inc 168.50 163.71 Add 7/2/2026 9/14/2026 -2.84%
BPOP Popular Inc 166.27 163.71 Drop 7/9/2026 9/14/2026
BPOP Popular Inc 168.71 163.71 Add 7/14/2026 9/14/2026 -2.96%
BPOP Popular Inc 171.01 163.71 Drop 7/16/2026 9/14/2026
BPOP Popular Inc 172.12 163.71 Add 7/21/2026 9/14/2026 -4.89%
BPOP Popular Inc 172.27 163.71 Drop 7/23/2026 9/14/2026
BPOP Popular Inc 171.41 163.71 Add 7/28/2026 9/14/2026 -4.49%
BPOP Popular Inc 171.41 163.71 Drop 7/28/2026 9/14/2026
BPRN Princeton Bancorp Inc 36.11 43.35 Add 2/10/2026 9/11/2026 20.05%
BPRN Princeton Bancorp Inc 35.80 43.35 Drop 2/24/2026 9/11/2026
BPRN Princeton Bancorp Inc 34.69 43.35 Add 2/26/2026 9/11/2026 24.96%
BPRN Princeton Bancorp Inc 34.87 43.35 Drop 3/3/2026 9/11/2026
BPRN Princeton Bancorp Inc 34.20 43.35 Add 3/5/2026 9/11/2026 26.75%
BPRN Princeton Bancorp Inc 33.66 43.35 Drop 3/10/2026 9/11/2026
BPRN Princeton Bancorp Inc 33.39 43.35 Add 3/10/2026 9/11/2026 29.83%
BPRN Princeton Bancorp Inc 33.39 43.35 Drop 3/13/2026 9/11/2026
BPRN Princeton Bancorp Inc 33.51 43.35 Add 3/14/2026 9/11/2026 29.36%
BPRN Princeton Bancorp Inc 33.19 43.35 Drop 3/21/2026 9/11/2026
BPRN Princeton Bancorp Inc 33.23 43.35 Add 3/31/2026 9/11/2026 30.45%
BPRN Princeton Bancorp Inc 33.23 43.35 Drop 3/31/2026 9/11/2026
BPRN Princeton Bancorp Inc 34.81 43.35 Add 4/2/2026 9/11/2026 24.53%
BPRN Princeton Bancorp Inc 34.81 43.35 Drop 4/4/2026 9/11/2026
BPRN Princeton Bancorp Inc 34.65 43.35 Add 4/7/2026 9/11/2026 25.11%
BPRN Princeton Bancorp Inc 35.29 43.35 Drop 4/18/2026 9/11/2026
BPRN Princeton Bancorp Inc 35.27 43.35 Add 4/21/2026 9/11/2026 22.91%
BPRN Princeton Bancorp Inc 35.23 43.35 Drop 4/24/2026 9/11/2026
BPRN Princeton Bancorp Inc 35.97 43.35 Add 4/29/2026 9/11/2026 20.52%
BPRN Princeton Bancorp Inc 35.97 43.35 Drop 5/2/2026 9/11/2026
BPRN Princeton Bancorp Inc 35.93 43.35 Add 5/5/2026 9/11/2026 20.65%
BPRN Princeton Bancorp Inc 35.25 43.35 Drop 5/6/2026 9/11/2026
BPRN Princeton Bancorp Inc 35.55 43.35 Add 5/7/2026 9/11/2026 21.94%
BPRN Princeton Bancorp Inc 35.48 43.35 Drop 5/9/2026 9/11/2026
BPRN Princeton Bancorp Inc 35.15 43.35 Add 5/12/2026 9/11/2026 23.33%
BPRN Princeton Bancorp Inc 34.04 43.35 Drop 5/19/2026 9/11/2026
BPRN Princeton Bancorp Inc 34.50 43.35 Add 5/20/2026 9/11/2026 25.65%
BPRN Princeton Bancorp Inc 34.50 43.35 Drop 5/21/2026 9/11/2026
BPRN Princeton Bancorp Inc 37.41 43.35 Add 6/26/2026 9/11/2026 15.88%
BPRN Princeton Bancorp Inc 37.41 43.35 Drop 6/27/2026 9/11/2026
BPRN Princeton Bancorp Inc 37.41 43.35 Add 6/30/2026 9/11/2026 15.88%
BPRN Princeton Bancorp Inc 38.93 43.35 Drop 7/3/2026 9/11/2026
BPRN Princeton Bancorp Inc 37.13 43.35 Add 7/9/2026 9/11/2026 16.75%
BPRN Princeton Bancorp Inc 38.00 43.35 Drop 7/11/2026 9/11/2026
BPRN Princeton Bancorp Inc 38.48 43.35 Add 7/16/2026 9/11/2026 12.66%
BPRN Princeton Bancorp Inc 38.48 43.35 Drop 7/17/2026 9/11/2026
BPRN Princeton Bancorp Inc 38.56 43.35 Add 7/18/2026 9/11/2026 12.42%
BPRN Princeton Bancorp Inc 38.56 43.35 Drop 7/21/2026 9/11/2026
BPRN Princeton Bancorp Inc 37.97 43.35 Add 7/25/2026 9/11/2026 14.17%
BPRN Princeton Bancorp Inc 41.54 43.35 Drop 8/1/2026 9/11/2026
BPRN Princeton Bancorp Inc 42.40 43.35 Add 8/4/2026 9/11/2026 2.24%
BPRN Princeton Bancorp Inc 42.24 43.35 Drop 8/4/2026 9/11/2026
BPRN Princeton Bancorp Inc 42.24 43.35 Add 8/7/2026 9/11/2026 2.63%
BPRN Princeton Bancorp Inc 43.47 43.35 Drop 8/15/2026 9/11/2026
BPRN Princeton Bancorp Inc 42.76 43.35 Add 8/18/2026 9/11/2026 1.38%
BPRN Princeton Bancorp Inc 42.29 43.35 Drop 8/27/2026 9/11/2026
BPRN Princeton Bancorp Inc 42.25 43.35 Add 8/29/2026 9/11/2026 2.60%
BPRN Princeton Bancorp Inc 43.55 43.35 Drop 9/11/2026 9/11/2026
BPRN Princeton Bancorp Inc 43.35 43.35 Add 9/12/2026 9/11/2026 0.00%
BSET Bassett Furniture Industries Inc 21.48 17.69 Add 7/14/2026 9/14/2026 -17.64%
BSET Bassett Furniture Industries Inc 21.69 17.69 Drop 7/16/2026 9/14/2026
BSVN Bank7 Corp 38.86 54.64 Add 3/16/2025 9/9/2026 40.61%
BSVN Bank7 Corp 35.52 54.64 Drop 4/15/2025 9/9/2026
BWAY Brainsway Ltd 8.83 13.93 Add 5/13/2025 9/11/2026 57.76%
BWAY Brainsway Ltd 9.81 13.93 Drop 5/14/2025 9/11/2026
BWAY Brainsway Ltd 13.89 13.93 Add 6/9/2026 9/11/2026 0.29%
BWAY Brainsway Ltd 14.15 13.93 Drop 6/11/2026 9/11/2026
BWAY Brainsway Ltd 14.13 13.93 Add 6/19/2026 9/11/2026 -1.42%
BWAY Brainsway Ltd 14.89 13.93 Drop 6/20/2026 9/11/2026
BWAY Brainsway Ltd 14.43 13.93 Add 8/26/2026 9/11/2026 -3.47%
BWAY Brainsway Ltd 14.30 13.93 Drop 8/27/2026 9/11/2026
BWAY Brainsway Ltd 13.91 13.93 Add 9/11/2026 9/11/2026 0.14%
BWAY Brainsway Ltd 13.93 13.93 Drop 9/12/2026 9/11/2026
BZ Kanzhun Ltd 22.36 16.44 Add 5/23/2024 9/14/2026 -26.48%
BZ Kanzhun Ltd 12.32 16.44 Drop 8/31/2024 9/14/2026
BZ Kanzhun Ltd 17.32 16.44 Add 2/17/2026 9/14/2026 -5.08%
BZ Kanzhun Ltd 17.30 16.44 Drop 2/19/2026 9/14/2026
BZ Kanzhun Ltd 16.24 16.44 Add 2/26/2026 9/14/2026 1.23%
BZ Kanzhun Ltd 16.18 16.44 Drop 3/3/2026 9/14/2026
BZ Kanzhun Ltd 15.87 16.44 Add 3/5/2026 9/14/2026 3.59%
BZ Kanzhun Ltd 14.38 16.44 Drop 3/13/2026 9/14/2026
BZ Kanzhun Ltd 14.35 16.44 Add 3/17/2026 9/14/2026 14.56%
BZ Kanzhun Ltd 14.25 16.44 Drop 3/18/2026 9/14/2026
BZ Kanzhun Ltd 13.96 16.44 Add 3/19/2026 9/14/2026 17.77%
BZ Kanzhun Ltd 13.44 16.44 Drop 3/21/2026 9/14/2026
BZ Kanzhun Ltd 13.26 16.44 Add 3/25/2026 9/14/2026 23.98%
BZ Kanzhun Ltd 13.34 16.44 Drop 3/31/2026 9/14/2026
BZ Kanzhun Ltd 13.30 16.44 Add 3/31/2026 9/14/2026 23.61%
BZ Kanzhun Ltd 13.48 16.44 Drop 4/2/2026 9/14/2026
BZ Kanzhun Ltd 13.52 16.44 Add 4/4/2026 9/14/2026 21.60%
BZ Kanzhun Ltd 13.52 16.44 Drop 4/7/2026 9/14/2026
BZ Kanzhun Ltd 13.05 16.44 Add 4/11/2026 9/14/2026 25.98%
BZ Kanzhun Ltd 13.05 16.44 Drop 4/15/2026 9/14/2026
BZ Kanzhun Ltd 13.05 16.44 Add 4/16/2026 9/14/2026 25.98%
BZ Kanzhun Ltd 14.21 16.44 Drop 4/21/2026 9/14/2026
BZ Kanzhun Ltd 14.21 16.44 Add 4/22/2026 9/14/2026 15.69%
BZ Kanzhun Ltd 13.82 16.44 Drop 4/23/2026 9/14/2026
BZ Kanzhun Ltd 13.59 16.44 Add 4/25/2026 9/14/2026 20.97%
BZ Kanzhun Ltd 13.71 16.44 Drop 4/29/2026 9/14/2026
BZ Kanzhun Ltd 13.99 16.44 Add 5/5/2026 9/14/2026 17.51%
BZ Kanzhun Ltd 14.31 16.44 Drop 5/12/2026 9/14/2026
BZ Kanzhun Ltd 14.74 16.44 Add 5/14/2026 9/14/2026 11.53%
BZ Kanzhun Ltd 14.07 16.44 Drop 5/21/2026 9/14/2026
BZ Kanzhun Ltd 14.07 16.44 Add 5/21/2026 9/14/2026 16.84%
BZ Kanzhun Ltd 13.40 16.44 Drop 5/26/2026 9/14/2026
BZ Kanzhun Ltd 13.34 16.44 Add 5/29/2026 9/14/2026 23.24%
BZ Kanzhun Ltd 14.04 16.44 Drop 6/2/2026 9/14/2026
BZ Kanzhun Ltd 14.01 16.44 Add 6/4/2026 9/14/2026 17.34%
BZ Kanzhun Ltd 13.63 16.44 Drop 6/9/2026 9/14/2026
BZ Kanzhun Ltd 13.63 16.44 Add 6/9/2026 9/14/2026 20.62%
BZ Kanzhun Ltd 13.21 16.44 Drop 6/11/2026 9/14/2026
BZ Kanzhun Ltd 13.73 16.44 Add 6/12/2026 9/14/2026 19.74%
BZ Kanzhun Ltd 13.73 16.44 Drop 6/13/2026 9/14/2026
BZ Kanzhun Ltd 13.70 16.44 Add 6/20/2026 9/14/2026 20.00%
BZ Kanzhun Ltd 12.65 16.44 Drop 6/26/2026 9/14/2026
BZ Kanzhun Ltd 12.65 16.44 Add 6/27/2026 9/14/2026 29.96%
BZ Kanzhun Ltd 12.95 16.44 Drop 6/30/2026 9/14/2026
BZ Kanzhun Ltd 13.00 16.44 Add 7/3/2026 9/14/2026 26.46%
BZ Kanzhun Ltd 13.91 16.44 Drop 7/8/2026 9/14/2026
BZ Kanzhun Ltd 14.30 16.44 Add 7/9/2026 9/14/2026 14.97%
BZ Kanzhun Ltd 14.26 16.44 Drop 7/11/2026 9/14/2026
BZ Kanzhun Ltd 15.15 16.44 Add 7/18/2026 9/14/2026 8.51%
BZ Kanzhun Ltd 15.68 16.44 Drop 7/21/2026 9/14/2026
BZ Kanzhun Ltd 15.78 16.44 Add 7/23/2026 9/14/2026 4.18%
BZ Kanzhun Ltd 16.10 16.44 Drop 7/30/2026 9/14/2026
BZ Kanzhun Ltd 16.40 16.44 Add 8/1/2026 9/14/2026 0.24%
BZ Kanzhun Ltd 16.47 16.44 Drop 8/4/2026 9/14/2026
BZ Kanzhun Ltd 16.75 16.44 Add 8/12/2026 9/14/2026 -1.85%
BZ Kanzhun Ltd 15.78 16.44 Drop 8/22/2026 9/14/2026
BZ Kanzhun Ltd 18.84 16.44 Add 8/27/2026 9/14/2026 -12.74%
BZ Kanzhun Ltd 17.36 16.44 Drop 9/1/2026 9/14/2026
BZ Kanzhun Ltd 16.84 16.44 Add 9/4/2026 9/14/2026 -2.38%
BZ Kanzhun Ltd 16.84 16.44 Drop 9/4/2026 9/14/2026
BZ Kanzhun Ltd 16.05 16.44 Add 9/11/2026 9/14/2026 2.43%
CAAS China Automotive Systems Inc 3.69 5.36 Drop 8/17/2024 9/14/2026
CAAS China Automotive Systems Inc 4.58 5.36 Add 5/7/2026 9/14/2026 17.03%
CAAS China Automotive Systems Inc 4.58 5.36 Drop 5/7/2026 9/14/2026
CAAS China Automotive Systems Inc 4.54 5.36 Add 5/9/2026 9/14/2026 18.06%
CAAS China Automotive Systems Inc 4.67 5.36 Drop 5/15/2026 9/14/2026
CAAS China Automotive Systems Inc 4.77 5.36 Add 5/20/2026 9/14/2026 12.37%
CAAS China Automotive Systems Inc 4.76 5.36 Drop 5/21/2026 9/14/2026
CAAS China Automotive Systems Inc 4.76 5.36 Add 5/21/2026 9/14/2026 12.61%
CAAS China Automotive Systems Inc 4.80 5.36 Drop 5/23/2026 9/14/2026
CAAS China Automotive Systems Inc 4.63 5.36 Add 5/26/2026 9/14/2026 15.77%
CAAS China Automotive Systems Inc 4.66 5.36 Drop 5/29/2026 9/14/2026
CAAS China Automotive Systems Inc 4.66 5.36 Add 5/30/2026 9/14/2026 15.02%
CAAS China Automotive Systems Inc 4.43 5.36 Drop 6/4/2026 9/14/2026
CAAS China Automotive Systems Inc 4.44 5.36 Add 6/9/2026 9/14/2026 20.72%
CAAS China Automotive Systems Inc 4.46 5.36 Drop 6/11/2026 9/14/2026
CAAS China Automotive Systems Inc 4.40 5.36 Add 6/12/2026 9/14/2026 21.82%
CAAS China Automotive Systems Inc 4.43 5.36 Drop 6/13/2026 9/14/2026
CAAS China Automotive Systems Inc 4.54 5.36 Add 6/16/2026 9/14/2026 18.06%
CAAS China Automotive Systems Inc 4.46 5.36 Drop 6/20/2026 9/14/2026
CAAS China Automotive Systems Inc 4.45 5.36 Add 6/27/2026 9/14/2026 20.45%
CAAS China Automotive Systems Inc 4.44 5.36 Drop 6/30/2026 9/14/2026
CAAS China Automotive Systems Inc 4.49 5.36 Add 7/2/2026 9/14/2026 19.38%
CAAS China Automotive Systems Inc 4.47 5.36 Drop 7/3/2026 9/14/2026
CAAS China Automotive Systems Inc 4.46 5.36 Add 7/8/2026 9/14/2026 20.18%
CAAS China Automotive Systems Inc 4.48 5.36 Drop 7/11/2026 9/14/2026
CAAS China Automotive Systems Inc 4.38 5.36 Add 7/14/2026 9/14/2026 22.37%
CAAS China Automotive Systems Inc 4.43 5.36 Drop 7/16/2026 9/14/2026
CAAS China Automotive Systems Inc 4.41 5.36 Add 7/17/2026 9/14/2026 21.54%
CAAS China Automotive Systems Inc 4.34 5.36 Drop 7/18/2026 9/14/2026
CAAS China Automotive Systems Inc 4.43 5.36 Add 7/21/2026 9/14/2026 20.99%
CAAS China Automotive Systems Inc 4.48 5.36 Drop 7/25/2026 9/14/2026
CAAS China Automotive Systems Inc 4.36 5.36 Add 7/28/2026 9/14/2026 22.94%
CAAS China Automotive Systems Inc 4.36 5.36 Drop 7/28/2026 9/14/2026
CAAS China Automotive Systems Inc 4.55 5.36 Add 8/7/2026 9/14/2026 17.80%
CAAS China Automotive Systems Inc 4.59 5.36 Drop 8/12/2026 9/14/2026
CAAS China Automotive Systems Inc 4.77 5.36 Add 8/13/2026 9/14/2026 12.37%
CAAS China Automotive Systems Inc 4.56 5.36 Drop 8/13/2026 9/14/2026
CAAS China Automotive Systems Inc 4.79 5.36 Add 8/15/2026 9/14/2026 11.90%
CAAS China Automotive Systems Inc 4.58 5.36 Drop 8/18/2026 9/14/2026
CAAS China Automotive Systems Inc 4.78 5.36 Add 8/20/2026 9/14/2026 12.13%
CAAS China Automotive Systems Inc 4.56 5.36 Drop 8/22/2026 9/14/2026
CAAS China Automotive Systems Inc 5.28 5.36 Add 8/27/2026 9/14/2026 1.52%
CAAS China Automotive Systems Inc 5.51 5.36 Drop 9/1/2026 9/14/2026
CAAS China Automotive Systems Inc 5.51 5.36 Add 9/1/2026 9/14/2026 -2.72%
CAAS China Automotive Systems Inc 5.40 5.36 Drop 9/8/2026 9/14/2026
CAAS China Automotive Systems Inc 5.40 5.36 Add 9/8/2026 9/14/2026 -0.74%
CAC Camden National Corp 36.44 57.94 Add 4/12/2025 9/14/2026 59.00%
CAC Camden National Corp 41.01 57.94 Drop 5/13/2025 9/14/2026
CAC Camden National Corp 38.15 57.94 Add 11/1/2025 9/14/2026 51.87%
CAC Camden National Corp 39.25 57.94 Drop 11/13/2025 9/14/2026
CAC Camden National Corp 39.91 57.94 Add 11/22/2025 9/14/2026 45.18%
CAC Camden National Corp 40.03 57.94 Drop 11/25/2025 9/14/2026
CAC Camden National Corp 50.67 57.94 Add 4/30/2026 9/14/2026 14.35%
CAC Camden National Corp 48.17 57.94 Drop 5/2/2026 9/14/2026
CAC Camden National Corp 48.83 57.94 Add 5/6/2026 9/14/2026 18.66%
CAC Camden National Corp 49.11 57.94 Drop 5/7/2026 9/14/2026
CAC Camden National Corp 49.11 57.94 Add 5/7/2026 9/14/2026 17.98%
CAC Camden National Corp 48.62 57.94 Drop 5/9/2026 9/14/2026
CAC Camden National Corp 58.71 57.94 Add 8/7/2026 9/14/2026 -1.31%
CAC Camden National Corp 58.09 57.94 Drop 8/12/2026 9/14/2026
CAC Camden National Corp 58.38 57.94 Add 8/18/2026 9/14/2026 -0.75%
CAC Camden National Corp 58.38 57.94 Drop 8/18/2026 9/14/2026
CAC Camden National Corp 56.65 57.94 Add 8/20/2026 9/14/2026 2.28%
CAC Camden National Corp 56.50 57.94 Drop 8/21/2026 9/14/2026
CAC Camden National Corp 56.50 57.94 Add 8/22/2026 9/14/2026 2.55%
CAC Camden National Corp 56.88 57.94 Drop 8/26/2026 9/14/2026
CAC Camden National Corp 56.58 57.94 Add 8/27/2026 9/14/2026 2.40%
CAC Camden National Corp 56.48 57.94 Drop 9/1/2026 9/14/2026
CAC Camden National Corp 57.54 57.94 Add 9/4/2026 9/14/2026 0.70%
CAC Camden National Corp 57.54 57.94 Drop 9/4/2026 9/14/2026
CAC Camden National Corp 58.17 57.94 Add 9/8/2026 9/14/2026 -0.40%
CAC Camden National Corp 57.18 57.94 Drop 9/11/2026 9/14/2026
CALM Cal-Maine Foods Inc 100.00 74.24 Add 9/20/2025 9/14/2026 -25.76%
CALM Cal-Maine Foods Inc 92.77 74.24 Drop 10/7/2025 9/14/2026
CASS Cass Information Systems Inc 44.25 55.18 Add 1/27/2026 9/11/2026 24.70%
CASS Cass Information Systems Inc 44.96 55.18 Drop 2/5/2026 9/11/2026
CASS Cass Information Systems Inc 46.32 55.18 Add 2/10/2026 9/11/2026 19.13%
CASS Cass Information Systems Inc 45.02 55.18 Drop 2/19/2026 9/11/2026
CASS Cass Information Systems Inc 44.95 55.18 Add 3/3/2026 9/11/2026 22.76%
CASS Cass Information Systems Inc 44.80 55.18 Drop 3/10/2026 9/11/2026
CASS Cass Information Systems Inc 44.89 55.18 Add 3/10/2026 9/11/2026 22.92%
CASS Cass Information Systems Inc 44.22 55.18 Drop 3/20/2026 9/11/2026
CASS Cass Information Systems Inc 44.22 55.18 Add 3/21/2026 9/11/2026 24.79%
CASS Cass Information Systems Inc 44.22 55.18 Drop 3/25/2026 9/11/2026
CASS Cass Information Systems Inc 43.39 55.18 Add 3/31/2026 9/11/2026 27.17%
CASS Cass Information Systems Inc 43.39 55.18 Drop 3/31/2026 9/11/2026
CASS Cass Information Systems Inc 44.33 55.18 Add 4/2/2026 9/11/2026 24.48%
CASS Cass Information Systems Inc 44.41 55.18 Drop 4/7/2026 9/11/2026
CASS Cass Information Systems Inc 45.13 55.18 Add 4/7/2026 9/11/2026 22.27%
CASS Cass Information Systems Inc 45.13 55.18 Drop 4/9/2026 9/11/2026
CASS Cass Information Systems Inc 46.65 55.18 Add 4/11/2026 9/11/2026 18.29%
CASS Cass Information Systems Inc 46.93 55.18 Drop 4/16/2026 9/11/2026
CASS Cass Information Systems Inc 48.54 55.18 Add 4/21/2026 9/11/2026 13.68%
CASS Cass Information Systems Inc 48.47 55.18 Drop 4/23/2026 9/11/2026
CASS Cass Information Systems Inc 46.94 55.18 Add 4/24/2026 9/11/2026 17.55%
CASS Cass Information Systems Inc 49.29 55.18 Drop 4/29/2026 9/11/2026
CASS Cass Information Systems Inc 46.56 55.18 Add 4/30/2026 9/11/2026 18.51%
CASS Cass Information Systems Inc 46.56 55.18 Drop 5/2/2026 9/11/2026
CASS Cass Information Systems Inc 46.64 55.18 Add 5/5/2026 9/11/2026 18.31%
CASS Cass Information Systems Inc 45.71 55.18 Drop 5/15/2026 9/11/2026
CASS Cass Information Systems Inc 46.37 55.18 Add 5/19/2026 9/11/2026 19.00%
CASS Cass Information Systems Inc 46.37 55.18 Drop 5/20/2026 9/11/2026
CASS Cass Information Systems Inc 46.33 55.18 Add 5/21/2026 9/11/2026 19.10%
CASS Cass Information Systems Inc 46.33 55.18 Drop 5/21/2026 9/11/2026
CASS Cass Information Systems Inc 45.62 55.18 Add 5/23/2026 9/11/2026 20.96%
CASS Cass Information Systems Inc 46.03 55.18 Drop 6/2/2026 9/11/2026
CASS Cass Information Systems Inc 46.47 55.18 Add 6/2/2026 9/11/2026 18.74%
CASS Cass Information Systems Inc 46.47 55.18 Drop 6/4/2026 9/11/2026
CASS Cass Information Systems Inc 48.35 55.18 Add 6/9/2026 9/11/2026 14.13%
CASS Cass Information Systems Inc 49.14 55.18 Drop 6/12/2026 9/11/2026
CASS Cass Information Systems Inc 49.45 55.18 Add 6/13/2026 9/11/2026 11.59%
CASS Cass Information Systems Inc 49.35 55.18 Drop 6/23/2026 9/11/2026
CASS Cass Information Systems Inc 51.25 55.18 Add 6/26/2026 9/11/2026 7.67%
CASS Cass Information Systems Inc 51.32 55.18 Drop 6/30/2026 9/11/2026
CASS Cass Information Systems Inc 51.32 55.18 Add 6/30/2026 9/11/2026 7.52%
CASS Cass Information Systems Inc 52.38 55.18 Drop 7/2/2026 9/11/2026
CASS Cass Information Systems Inc 52.51 55.18 Add 7/3/2026 9/11/2026 5.08%
CASS Cass Information Systems Inc 51.24 55.18 Drop 7/9/2026 9/11/2026
CASS Cass Information Systems Inc 51.71 55.18 Add 7/10/2026 9/11/2026 6.71%
CASS Cass Information Systems Inc 52.07 55.18 Drop 7/14/2026 9/11/2026
CASS Cass Information Systems Inc 54.21 55.18 Add 7/17/2026 9/11/2026 1.79%
CASS Cass Information Systems Inc 53.44 55.18 Drop 7/21/2026 9/11/2026
CASS Cass Information Systems Inc 53.21 55.18 Add 7/21/2026 9/11/2026 3.70%
CASS Cass Information Systems Inc 53.21 55.18 Drop 7/25/2026 9/11/2026
CASS Cass Information Systems Inc 56.01 55.18 Add 7/30/2026 9/11/2026 -1.48%
CASS Cass Information Systems Inc 55.92 55.18 Drop 8/4/2026 9/11/2026
CASS Cass Information Systems Inc 58.09 55.18 Add 8/7/2026 9/11/2026 -5.01%
CASS Cass Information Systems Inc 57.94 55.18 Drop 8/13/2026 9/11/2026
CASS Cass Information Systems Inc 56.83 55.18 Add 8/27/2026 9/11/2026 -2.90%
CASS Cass Information Systems Inc 56.65 55.18 Drop 8/29/2026 9/11/2026
CASS Cass Information Systems Inc 56.03 55.18 Add 9/4/2026 9/11/2026 -1.52%
CASS Cass Information Systems Inc 55.81 55.18 Drop 9/8/2026 9/11/2026
CASS Cass Information Systems Inc 55.34 55.18 Add 9/8/2026 9/11/2026 -0.29%
CBFV CB Financial Services Inc 22.37 37.30 Drop 5/30/2024 9/10/2026
CBFV CB Financial Services Inc 28.65 37.30 Add 10/31/2024 9/10/2026 30.19%
CBFV CB Financial Services Inc 29.25 37.30 Drop 2/5/2025 9/10/2026
CCBG Capital City Bank Group Inc 26.95 50.70 Drop 5/26/2024 9/14/2026
CCBG Capital City Bank Group Inc 36.87 50.70 Add 4/25/2025 9/14/2026 37.51%
CCBG Capital City Bank Group Inc 38.01 50.70 Drop 6/24/2025 9/14/2026
CCNEP CNB Financial Corp (PA) 24.98 24.84 Add 8/15/2026 9/10/2026 -0.56%
CCNEP CNB Financial Corp (PA) 25.04 24.84 Drop 8/18/2026 9/10/2026
CCNEP CNB Financial Corp (PA) 24.80 24.84 Add 8/21/2026 9/10/2026 0.16%
CCNEP CNB Financial Corp (PA) 24.85 24.84 Drop 8/22/2026 9/10/2026
CCNEP CNB Financial Corp (PA) 24.75 24.84 Add 8/27/2026 9/10/2026 0.36%
CCNEP CNB Financial Corp (PA) 24.85 24.84 Drop 9/4/2026 9/10/2026
CCNEP CNB Financial Corp (PA) 24.88 24.84 Add 9/8/2026 9/10/2026 -0.16%
CCNEP CNB Financial Corp (PA) 24.84 24.84 Drop 9/12/2026 9/10/2026
CELH Celsius Holdings Inc 31.13 26.63 Add 9/26/2024 9/11/2026 -14.46%
CELH Celsius Holdings Inc 31.41 26.63 Drop 10/1/2024 9/11/2026
CELH Celsius Holdings Inc 29.80 26.63 Add 10/4/2024 9/11/2026 -10.64%
CELH Celsius Holdings Inc 34.91 26.63 Drop 10/13/2024 9/11/2026
CELH Celsius Holdings Inc 31.13 26.63 Add 10/29/2024 9/11/2026 -14.46%
CELH Celsius Holdings Inc 30.03 26.63 Drop 11/8/2024 9/11/2026
CELH Celsius Holdings Inc 21.96 26.63 Add 2/8/2025 9/11/2026 21.27%
CELH Celsius Holdings Inc 26.09 26.63 Drop 2/20/2025 9/11/2026
CGAU Vitalist Inc 7.03 22.85 Add 8/12/2025 9/14/2026 225.04%
CGAU Vitalist Inc 8.44 22.85 Drop 9/5/2025 9/14/2026
CGAU Vitalist Inc 8.64 22.85 Add 9/6/2025 9/14/2026 164.47%
CGAU Vitalist Inc 13.84 22.85 Drop 12/13/2025 9/14/2026
CGAU Vitalist Inc 14.19 22.85 Add 12/16/2025 9/14/2026 61.03%
CGAU Vitalist Inc 13.81 22.85 Drop 12/20/2025 9/14/2026
CGAU Vitalist Inc 14.98 22.85 Add 12/23/2025 9/14/2026 52.54%
CGAU Vitalist Inc 16.06 22.85 Drop 1/17/2026 9/14/2026
CGAU Vitalist Inc 18.09 22.85 Add 1/22/2026 9/14/2026 26.31%
CGAU Vitalist Inc 18.42 22.85 Drop 1/24/2026 9/14/2026
CGAU Vitalist Inc 18.92 22.85 Add 1/27/2026 9/14/2026 20.77%
CGAU Vitalist Inc 20.23 22.85 Drop 1/29/2026 9/14/2026
CGAU Vitalist Inc 19.52 22.85 Add 1/31/2026 9/14/2026 17.06%
CGAU Vitalist Inc 16.46 22.85 Drop 2/7/2026 9/14/2026
CGAU Vitalist Inc 18.05 22.85 Add 2/13/2026 9/14/2026 26.59%
CGAU Vitalist Inc 18.85 22.85 Drop 2/17/2026 9/14/2026
CGAU Vitalist Inc 20.81 22.85 Add 3/3/2026 9/14/2026 9.80%
CGAU Vitalist Inc 18.93 22.85 Drop 3/10/2026 9/14/2026
CGAU Vitalist Inc 18.93 22.85 Add 3/10/2026 9/14/2026 20.71%
CGAU Vitalist Inc 18.88 22.85 Drop 3/13/2026 9/14/2026
CGAU Vitalist Inc 17.43 22.85 Add 3/20/2026 9/14/2026 31.10%
CGAU Vitalist Inc 16.52 22.85 Drop 3/21/2026 9/14/2026
CGAU Vitalist Inc 18.41 22.85 Add 4/2/2026 9/14/2026 24.12%
CGAU Vitalist Inc 18.30 22.85 Drop 4/4/2026 9/14/2026
CGAU Vitalist Inc 18.29 22.85 Add 4/7/2026 9/14/2026 24.93%
CGAU Vitalist Inc 18.99 22.85 Drop 4/9/2026 9/14/2026
CGAU Vitalist Inc 19.46 22.85 Add 4/11/2026 9/14/2026 17.42%
CGAU Vitalist Inc 19.46 22.85 Drop 4/15/2026 9/14/2026
CGAU Vitalist Inc 19.46 22.85 Add 4/16/2026 9/14/2026 17.42%
CGAU Vitalist Inc 19.46 22.85 Drop 4/18/2026 9/14/2026
CGAU Vitalist Inc 20.03 22.85 Add 4/21/2026 9/14/2026 14.08%
CGAU Vitalist Inc 20.03 22.85 Drop 4/22/2026 9/14/2026
CGAU Vitalist Inc 18.66 22.85 Add 4/25/2026 9/14/2026 22.45%
CGAU Vitalist Inc 18.04 22.85 Drop 4/29/2026 9/14/2026
CGAU Vitalist Inc 16.85 22.85 Add 5/5/2026 9/14/2026 35.61%
CGAU Vitalist Inc 16.84 22.85 Drop 5/6/2026 9/14/2026
CGAU Vitalist Inc 17.79 22.85 Add 5/9/2026 9/14/2026 28.44%
CGAU Vitalist Inc 18.73 22.85 Drop 5/12/2026 9/14/2026
CGAU Vitalist Inc 18.42 22.85 Add 5/15/2026 9/14/2026 24.05%
CGAU Vitalist Inc 17.06 22.85 Drop 5/19/2026 9/14/2026
CGAU Vitalist Inc 16.31 22.85 Add 5/20/2026 9/14/2026 40.10%
CGAU Vitalist Inc 16.31 22.85 Drop 5/21/2026 9/14/2026
CGAU Vitalist Inc 17.05 22.85 Add 5/30/2026 9/14/2026 34.02%
CGAU Vitalist Inc 16.82 22.85 Drop 6/2/2026 9/14/2026
CGAU Vitalist Inc 15.79 22.85 Add 6/9/2026 9/14/2026 44.71%
CGAU Vitalist Inc 15.57 22.85 Drop 6/9/2026 9/14/2026
CGAU Vitalist Inc 15.40 22.85 Add 6/11/2026 9/14/2026 48.38%
CGAU Vitalist Inc 15.62 22.85 Drop 6/13/2026 9/14/2026
CGAU Vitalist Inc 16.95 22.85 Add 6/16/2026 9/14/2026 34.81%
CGAU Vitalist Inc 17.65 22.85 Drop 6/17/2026 9/14/2026
CGAU Vitalist Inc 16.59 22.85 Add 6/23/2026 9/14/2026 37.73%
CGAU Vitalist Inc 15.90 22.85 Drop 6/26/2026 9/14/2026
CGAU Vitalist Inc 15.62 22.85 Add 7/9/2026 9/14/2026 46.29%
CGAU Vitalist Inc 15.71 22.85 Drop 7/16/2026 9/14/2026
CGAU Vitalist Inc 16.75 22.85 Add 7/23/2026 9/14/2026 36.42%
CGAU Vitalist Inc 18.32 22.85 Drop 8/1/2026 9/14/2026
CGAU Vitalist Inc 17.61 22.85 Add 8/4/2026 9/14/2026 29.76%
CGAU Vitalist Inc 19.81 22.85 Drop 8/7/2026 9/14/2026
CGAU Vitalist Inc 21.92 22.85 Add 8/18/2026 9/14/2026 4.24%
CGAU Vitalist Inc 23.49 22.85 Drop 8/21/2026 9/14/2026
CGAU Vitalist Inc 22.92 22.85 Add 9/1/2026 9/14/2026 -0.31%
CGAU Vitalist Inc 23.37 22.85 Drop 9/4/2026 9/14/2026
CGAU Vitalist Inc 22.92 22.85 Add 9/8/2026 9/14/2026 -0.31%
CGAU Vitalist Inc 23.30 22.85 Drop 9/11/2026 9/14/2026
CHCI Comstock Holding Co. Inc - Class A 8.45 20.07 Add 4/12/2025 9/11/2026 137.51%
CHCI Comstock Holding Co. Inc - Class A 10.01 20.07 Drop 4/17/2025 9/11/2026
CHCI Comstock Holding Co. Inc - Class A 11.36 20.07 Add 5/6/2025 9/11/2026 76.67%
CHCI Comstock Holding Co. Inc - Class A 11.40 20.07 Drop 5/8/2025 9/11/2026
CHCI Comstock Holding Co. Inc - Class A 10.00 20.07 Add 5/17/2025 9/11/2026 100.70%
CHCI Comstock Holding Co. Inc - Class A 11.45 20.07 Drop 7/9/2025 9/11/2026
CHCI Comstock Holding Co. Inc - Class A 11.86 20.07 Add 7/11/2025 9/11/2026 69.22%
CHCI Comstock Holding Co. Inc - Class A 12.53 20.07 Drop 7/17/2025 9/11/2026
CHCI Comstock Holding Co. Inc - Class A 12.07 20.07 Add 7/24/2025 9/11/2026 66.28%
CHCI Comstock Holding Co. Inc - Class A 12.33 20.07 Drop 8/1/2025 9/11/2026
CHCI Comstock Holding Co. Inc - Class A 18.56 20.07 Add 9/6/2025 9/11/2026 8.14%
CHCI Comstock Holding Co. Inc - Class A 12.97 20.07 Drop 11/19/2025 9/11/2026
CHCI Comstock Holding Co. Inc - Class A 15.45 20.07 Add 6/27/2026 9/11/2026 29.90%
CHCI Comstock Holding Co. Inc - Class A 15.45 20.07 Drop 6/30/2026 9/11/2026
CHCI Comstock Holding Co. Inc - Class A 14.44 20.07 Add 8/4/2026 9/11/2026 38.99%
CHCI Comstock Holding Co. Inc - Class A 15.46 20.07 Drop 8/7/2026 9/11/2026
CHCI Comstock Holding Co. Inc - Class A 18.77 20.07 Add 8/18/2026 9/11/2026 6.93%
CHCI Comstock Holding Co. Inc - Class A 18.77 20.07 Drop 8/18/2026 9/11/2026
CHCI Comstock Holding Co. Inc - Class A 18.96 20.07 Add 8/20/2026 9/11/2026 5.85%
CHCI Comstock Holding Co. Inc - Class A 20.94 20.07 Drop 9/8/2026 9/11/2026
CIM Chimera Investment Corp 14.61 11.13 Add 8/10/2024 9/14/2026 -23.82%
CIM Chimera Investment Corp 15.16 11.13 Drop 11/8/2024 9/14/2026
CINT CI&T Inc Class A 5.06 3.23 Add 3/20/2026 9/14/2026 -36.17%
CINT CI&T Inc Class A 5.07 3.23 Drop 3/21/2026 9/14/2026
CINT CI&T Inc Class A 4.90 3.23 Add 3/25/2026 9/14/2026 -34.08%
CINT CI&T Inc Class A 5.02 3.23 Drop 4/4/2026 9/14/2026
CISS C3is Inc 1.80 1.37 Add 6/4/2024 9/12/2026 -23.89%
CISS C3is Inc 1.24 1.37 Drop 9/3/2024 9/12/2026
CISS C3is Inc 0.93 1.37 Add 3/17/2026 9/12/2026 47.31%
CISS C3is Inc 0.75 1.37 Drop 3/19/2026 9/12/2026
CISS C3is Inc 0.85 1.37 Add 3/25/2026 9/12/2026 61.18%
CISS C3is Inc 0.82 1.37 Drop 4/7/2026 9/12/2026
CISS C3is Inc 0.82 1.37 Add 4/9/2026 9/12/2026 67.07%
CISS C3is Inc 0.80 1.37 Drop 4/11/2026 9/12/2026
CISS C3is Inc 0.80 1.37 Add 4/18/2026 9/12/2026 71.25%
CISS C3is Inc 0.80 1.37 Drop 4/21/2026 9/12/2026
CISS C3is Inc 0.79 1.37 Add 4/23/2026 9/12/2026 73.42%
CISS C3is Inc 3.59 1.37 Drop 4/29/2026 9/12/2026
CISS C3is Inc 3.37 1.37 Add 5/6/2026 9/12/2026 -59.35%
CISS C3is Inc 3.46 1.37 Drop 5/12/2026 9/12/2026
CISS C3is Inc 3.31 1.37 Add 5/14/2026 9/12/2026 -58.61%
CISS C3is Inc 3.31 1.37 Drop 5/15/2026 9/12/2026
CISS C3is Inc 3.17 1.37 Add 5/19/2026 9/12/2026 -56.78%
CISS C3is Inc 3.17 1.37 Drop 5/20/2026 9/12/2026
CISS C3is Inc 1.71 1.37 Add 9/1/2026 9/12/2026 -19.88%
CISS C3is Inc 1.40 1.37 Drop 9/4/2026 9/12/2026
CISS C3is Inc 1.49 1.37 Add 9/8/2026 9/12/2026 -8.05%
CISS C3is Inc 1.42 1.37 Drop 9/11/2026 9/12/2026
CKX CKX Lands Inc 10.59 10.90 Add 4/4/2026 9/12/2026 2.93%
CKX CKX Lands Inc 11.47 10.90 Drop 5/2/2026 9/12/2026
CKX CKX Lands Inc 11.22 10.90 Add 5/5/2026 9/12/2026 -2.85%
CKX CKX Lands Inc 11.09 10.90 Drop 5/6/2026 9/12/2026
CKX CKX Lands Inc 10.73 10.90 Add 5/7/2026 9/12/2026 1.58%
CKX CKX Lands Inc 10.79 10.90 Drop 5/14/2026 9/12/2026
CKX CKX Lands Inc 10.70 10.90 Add 5/15/2026 9/12/2026 1.87%
CKX CKX Lands Inc 10.51 10.90 Drop 5/23/2026 9/12/2026
CMCL Caledonia Mining Corporation Plc 23.12 25.70 Add 5/20/2026 9/14/2026 11.16%
CMCL Caledonia Mining Corporation Plc 23.09 25.70 Drop 5/23/2026 9/14/2026
CNA CNA Financial Corp 44.85 47.67 Drop 5/15/2024 9/14/2026
COLB Columbia Banking System Inc 26.54 30.11 Add 2/27/2025 9/14/2026 13.45%
COLB Columbia Banking System Inc 20.71 30.11 Drop 4/12/2025 9/14/2026
CPF Central Pacific Financial Corp 32.68 37.83 Add 2/24/2026 9/14/2026 15.76%
CPF Central Pacific Financial Corp 33.48 37.83 Drop 2/26/2026 9/14/2026
CPF Central Pacific Financial Corp 31.85 37.83 Add 3/3/2026 9/14/2026 18.78%
CPF Central Pacific Financial Corp 31.16 37.83 Drop 3/10/2026 9/14/2026
CPF Central Pacific Financial Corp 30.74 37.83 Add 3/12/2026 9/14/2026 23.06%
CPF Central Pacific Financial Corp 30.63 37.83 Drop 3/17/2026 9/14/2026
CPF Central Pacific Financial Corp 30.47 37.83 Add 3/19/2026 9/14/2026 24.15%
CPF Central Pacific Financial Corp 30.67 37.83 Drop 3/21/2026 9/14/2026
CPF Central Pacific Financial Corp 31.80 37.83 Add 3/25/2026 9/14/2026 18.96%
CPF Central Pacific Financial Corp 32.67 37.83 Drop 4/7/2026 9/14/2026
CPF Central Pacific Financial Corp 33.29 37.83 Add 4/9/2026 9/14/2026 13.64%
CPF Central Pacific Financial Corp 33.92 37.83 Drop 4/11/2026 9/14/2026
CPF Central Pacific Financial Corp 34.10 37.83 Add 5/6/2026 9/14/2026 10.94%
CPF Central Pacific Financial Corp 34.18 37.83 Drop 5/15/2026 9/14/2026
CPF Central Pacific Financial Corp 34.01 37.83 Add 5/20/2026 9/14/2026 11.23%
CPF Central Pacific Financial Corp 34.83 37.83 Drop 5/28/2026 9/14/2026
CPF Central Pacific Financial Corp 34.73 37.83 Add 5/30/2026 9/14/2026 8.93%
CPF Central Pacific Financial Corp 33.83 37.83 Drop 6/2/2026 9/14/2026
CPF Central Pacific Financial Corp 33.82 37.83 Add 6/4/2026 9/14/2026 11.86%
CPF Central Pacific Financial Corp 36.26 37.83 Drop 6/13/2026 9/14/2026
CPF Central Pacific Financial Corp 36.02 37.83 Add 6/16/2026 9/14/2026 5.02%
CPF Central Pacific Financial Corp 36.28 37.83 Drop 6/23/2026 9/14/2026
CPF Central Pacific Financial Corp 37.76 37.83 Add 6/27/2026 9/14/2026 0.19%
CPF Central Pacific Financial Corp 37.58 37.83 Drop 7/9/2026 9/14/2026
CPF Central Pacific Financial Corp 38.15 37.83 Add 7/11/2026 9/14/2026 -0.84%
CPF Central Pacific Financial Corp 39.27 37.83 Drop 8/7/2026 9/14/2026
CPF Central Pacific Financial Corp 38.69 37.83 Add 8/12/2026 9/14/2026 -2.22%
CPF Central Pacific Financial Corp 38.95 37.83 Drop 8/15/2026 9/14/2026
CPF Central Pacific Financial Corp 37.10 37.83 Add 8/20/2026 9/14/2026 1.97%
CPF Central Pacific Financial Corp 37.50 37.83 Drop 8/21/2026 9/14/2026
CPF Central Pacific Financial Corp 37.75 37.83 Add 8/26/2026 9/14/2026 0.21%
CPHC Canterbury Park Holding Corp 23.00 15.84 Drop 5/16/2024 9/12/2026
CRNT Ceragon Networks Ltd 2.86 2.07 Add 8/10/2024 9/14/2026 -27.62%
CRNT Ceragon Networks Ltd 2.84 2.07 Drop 8/13/2024 9/14/2026
CRNT Ceragon Networks Ltd 2.94 2.07 Add 8/20/2024 9/14/2026 -29.59%
CRNT Ceragon Networks Ltd 3.01 2.07 Drop 8/27/2024 9/14/2026
CRNT Ceragon Networks Ltd 2.80 2.07 Add 8/29/2024 9/14/2026 -26.07%
CRNT Ceragon Networks Ltd 3.12 2.07 Drop 11/19/2024 9/14/2026
CRNT Ceragon Networks Ltd 3.19 2.07 Add 11/21/2024 9/14/2026 -35.11%
CRNT Ceragon Networks Ltd 4.10 2.07 Drop 11/26/2024 9/14/2026
CRNT Ceragon Networks Ltd 3.77 2.07 Add 2/12/2025 9/14/2026 -45.09%
CRNT Ceragon Networks Ltd 2.08 2.07 Drop 11/15/2025 9/14/2026
CRON Cronos Group Inc 2.46 3.17 Add 10/30/2025 9/14/2026 28.86%
CRON Cronos Group Inc 2.82 3.17 Drop 12/11/2025 9/14/2026
CRON Cronos Group Inc 2.85 3.17 Add 12/13/2025 9/14/2026 11.23%
CRON Cronos Group Inc 2.97 3.17 Drop 12/20/2025 9/14/2026
CRON Cronos Group Inc 2.74 3.17 Add 12/25/2025 9/14/2026 15.69%
CRON Cronos Group Inc 2.63 3.17 Drop 1/3/2026 9/14/2026
CRON Cronos Group Inc 2.72 3.17 Add 1/6/2026 9/14/2026 16.54%
CRON Cronos Group Inc 2.61 3.17 Drop 1/22/2026 9/14/2026
CRON Cronos Group Inc 2.78 3.17 Add 1/24/2026 9/14/2026 14.03%
CRON Cronos Group Inc 2.66 3.17 Drop 1/29/2026 9/14/2026
CRON Cronos Group Inc 2.59 3.17 Add 1/31/2026 9/14/2026 22.39%
CRON Cronos Group Inc 2.70 3.17 Drop 2/21/2026 9/14/2026
CRON Cronos Group Inc 2.77 3.17 Add 2/26/2026 9/14/2026 14.44%
CRON Cronos Group Inc 2.63 3.17 Drop 3/3/2026 9/14/2026
CRTO Criteo S.A 39.93 17.44 Drop 7/11/2024 9/14/2026
CRTO Criteo S.A 28.16 17.44 Add 5/6/2025 9/14/2026 -38.07%
CRTO Criteo S.A 29.56 17.44 Drop 5/13/2025 9/14/2026
CRTO Criteo S.A 29.99 17.44 Add 5/14/2025 9/14/2026 -41.85%
CRTO Criteo S.A 24.34 17.44 Drop 8/2/2025 9/14/2026
CRTO Criteo S.A 21.90 17.44 Add 11/1/2025 9/14/2026 -20.37%
CRTO Criteo S.A 20.30 17.44 Drop 12/16/2025 9/14/2026
CRTO Criteo S.A 19.82 17.44 Add 12/20/2025 9/14/2026 -12.01%
CRTO Criteo S.A 20.75 17.44 Drop 1/15/2026 9/14/2026
CRTO Criteo S.A 20.49 17.44 Add 1/17/2026 9/14/2026 -14.89%
CRTO Criteo S.A 20.03 17.44 Drop 1/20/2026 9/14/2026
CRTO Criteo S.A 19.40 17.44 Add 1/22/2026 9/14/2026 -10.10%
CRTO Criteo S.A 18.18 17.44 Drop 2/5/2026 9/14/2026
CRTO Criteo S.A 18.89 17.44 Add 2/7/2026 9/14/2026 -7.68%
CRTO Criteo S.A 18.94 17.44 Drop 2/10/2026 9/14/2026
CSHR CoinShares Plc. 5.15 5.36 Add 4/11/2026 9/14/2026 4.08%
CSHR CoinShares Plc. 6.44 5.36 Drop 4/14/2026 9/14/2026
CSPI CSP Inc 13.48 8.09 Add 5/15/2024 9/8/2026 -39.99%
CSPI CSP Inc 13.98 8.09 Drop 8/17/2024 9/8/2026
CSPI CSP Inc 11.69 8.09 Add 9/12/2024 9/8/2026 -30.80%
CSPI CSP Inc 12.30 8.09 Drop 9/14/2024 9/8/2026
CSPI CSP Inc 12.78 8.09 Add 10/17/2024 9/8/2026 -36.70%
CSPI CSP Inc 13.18 8.09 Drop 10/22/2024 9/8/2026
CTRM Castor Maritime Inc 1.80 2.42 Add 4/21/2026 9/14/2026 34.44%
CTRM Castor Maritime Inc 1.97 2.42 Drop 5/12/2026 9/14/2026
CTRM Castor Maritime Inc 1.96 2.42 Add 5/14/2026 9/14/2026 23.47%
CTRM Castor Maritime Inc 1.96 2.42 Drop 5/26/2026 9/14/2026
CTRM Castor Maritime Inc 1.92 2.42 Add 5/28/2026 9/14/2026 26.04%
CTRM Castor Maritime Inc 1.89 2.42 Drop 5/30/2026 9/14/2026
CTRM Castor Maritime Inc 2.26 2.42 Add 6/4/2026 9/14/2026 7.08%
CTRM Castor Maritime Inc 2.09 2.42 Drop 6/13/2026 9/14/2026
CTRM Castor Maritime Inc 2.26 2.42 Add 6/16/2026 9/14/2026 7.08%
CTRM Castor Maritime Inc 2.11 2.42 Drop 6/17/2026 9/14/2026
CTRM Castor Maritime Inc 2.15 2.42 Add 6/19/2026 9/14/2026 12.56%
CTRM Castor Maritime Inc 2.12 2.42 Drop 6/23/2026 9/14/2026
CTRM Castor Maritime Inc 2.13 2.42 Add 7/2/2026 9/14/2026 13.62%
CTRM Castor Maritime Inc 2.26 2.42 Drop 7/3/2026 9/14/2026
CTRM Castor Maritime Inc 2.24 2.42 Add 7/8/2026 9/14/2026 8.04%
CTRM Castor Maritime Inc 1.95 2.42 Drop 7/21/2026 9/14/2026
CTRM Castor Maritime Inc 1.87 2.42 Add 7/25/2026 9/14/2026 29.41%
CTRM Castor Maritime Inc 2.08 2.42 Drop 8/4/2026 9/14/2026
CTRM Castor Maritime Inc 2.09 2.42 Add 8/7/2026 9/14/2026 15.79%
CTRM Castor Maritime Inc 2.06 2.42 Drop 8/12/2026 9/14/2026
CTRM Castor Maritime Inc 2.26 2.42 Add 8/15/2026 9/14/2026 7.08%
CTRM Castor Maritime Inc 2.33 2.42 Drop 8/20/2026 9/14/2026
CTRM Castor Maritime Inc 2.44 2.42 Add 8/26/2026 9/14/2026 -0.82%
CTRM Castor Maritime Inc 2.30 2.42 Drop 9/1/2026 9/14/2026
CTRM Castor Maritime Inc 2.34 2.42 Add 9/4/2026 9/14/2026 3.42%
CTRM Castor Maritime Inc 2.38 2.42 Drop 9/8/2026 9/14/2026
CVAC CureVac N.V. 5.49 4.66 Add 11/29/2025 9/10/2026 -15.12%
CVAC CureVac N.V. 5.00 4.66 Drop 12/16/2025 9/10/2026
CVAC CureVac N.V. 4.13 4.66 Add 12/18/2025 9/10/2026 12.83%
CVAC CureVac N.V. 4.52 4.66 Drop 1/1/2026 9/10/2026
CVAC CureVac N.V. 4.52 4.66 Add 1/3/2026 9/10/2026 3.10%
CVAC CureVac N.V. 4.62 4.66 Drop 1/8/2026 9/10/2026
CVAC CureVac N.V. 4.66 4.66 Add 1/15/2026 9/10/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 1/17/2026 9/10/2026
CVAC CureVac N.V. 4.66 4.66 Add 1/24/2026 9/10/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 1/27/2026 9/10/2026
CVAC CureVac N.V. 4.66 4.66 Add 2/17/2026 9/10/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 2/21/2026 9/10/2026
CVAC CureVac N.V. 4.66 4.66 Add 3/3/2026 9/10/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 3/12/2026 9/10/2026
CVAC CureVac N.V. 4.66 4.66 Add 3/21/2026 9/10/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 3/31/2026 9/10/2026
CVAC CureVac N.V. 4.66 4.66 Add 4/4/2026 9/10/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 4/11/2026 9/10/2026
CVAC CureVac N.V. 4.66 4.66 Add 4/14/2026 9/10/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 4/18/2026 9/10/2026
CVAC CureVac N.V. 4.66 4.66 Add 4/21/2026 9/10/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 5/2/2026 9/10/2026
CVAC CureVac N.V. 4.66 4.66 Add 5/5/2026 9/10/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 5/12/2026 9/10/2026
CVAC CureVac N.V. 4.66 4.66 Add 5/14/2026 9/10/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 6/4/2026 9/10/2026
CVAC CureVac N.V. 4.66 4.66 Add 6/9/2026 9/10/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 6/27/2026 9/10/2026
CVAC CureVac N.V. 4.66 4.66 Add 6/30/2026 9/10/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 7/9/2026 9/10/2026
CVAC CureVac N.V. 4.66 4.66 Add 7/11/2026 9/10/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 7/16/2026 9/10/2026
CVAC CureVac N.V. 4.66 4.66 Add 7/18/2026 9/10/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 7/28/2026 9/10/2026
CVAC CureVac N.V. 4.66 4.66 Add 7/30/2026 9/10/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 8/1/2026 9/10/2026
CVAC CureVac N.V. 4.66 4.66 Add 8/7/2026 9/10/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 8/12/2026 9/10/2026
CVAC CureVac N.V. 4.66 4.66 Add 8/13/2026 9/10/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 8/15/2026 9/10/2026
CVAC CureVac N.V. 4.66 4.66 Add 8/18/2026 9/10/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 8/21/2026 9/10/2026
CVAC CureVac N.V. 4.66 4.66 Add 8/29/2026 9/10/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 9/1/2026 9/10/2026
CVAC CureVac N.V. 4.66 4.66 Add 9/4/2026 9/10/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 9/8/2026 9/10/2026
CVU CPI Aerostructures Inc 2.57 5.15 Drop 5/18/2024 9/12/2026
CWBC Community West Bancshares. 23.74 26.19 Add 1/31/2026 9/14/2026 10.32%
CWBC Community West Bancshares. 25.04 26.19 Drop 2/10/2026 9/14/2026
CWBC Community West Bancshares. 24.35 26.19 Add 2/17/2026 9/14/2026 7.56%
CWBC Community West Bancshares. 22.77 26.19 Drop 3/10/2026 9/14/2026
CWBC Community West Bancshares. 22.70 26.19 Add 3/17/2026 9/14/2026 15.37%
CWBC Community West Bancshares. 23.20 26.19 Drop 4/2/2026 9/14/2026
CWBC Community West Bancshares. 23.17 26.19 Add 4/4/2026 9/14/2026 13.03%
CWBC Community West Bancshares. 24.05 26.19 Drop 4/11/2026 9/14/2026
CWBC Community West Bancshares. 24.05 26.19 Add 4/14/2026 9/14/2026 8.90%
CWBC Community West Bancshares. 24.05 26.19 Drop 4/18/2026 9/14/2026
CWBC Community West Bancshares. 24.05 26.19 Add 4/21/2026 9/14/2026 8.90%
CWBC Community West Bancshares. 23.95 26.19 Drop 4/25/2026 9/14/2026
CWCO Consolidated Water Co. Ltd 27.95 28.16 Add 5/18/2024 9/14/2026 0.75%
CWCO Consolidated Water Co. Ltd 29.38 28.16 Drop 5/23/2024 9/14/2026
CWCO Consolidated Water Co. Ltd 28.83 28.16 Add 5/24/2024 9/14/2026 -2.32%
CWCO Consolidated Water Co. Ltd 29.62 28.16 Drop 8/1/2024 9/14/2026
CWCO Consolidated Water Co. Ltd 28.41 28.16 Add 8/3/2024 9/14/2026 -0.88%
CWCO Consolidated Water Co. Ltd 27.98 28.16 Drop 2/19/2025 9/14/2026
CXM Sprinklr Inc Class A 8.38 5.48 Add 9/5/2024 9/14/2026 -34.61%
CXM Sprinklr Inc Class A 7.79 5.48 Drop 9/7/2024 9/14/2026
CXM Sprinklr Inc Class A 7.63 5.48 Add 4/12/2025 9/14/2026 -28.18%
CXM Sprinklr Inc Class A 9.00 5.48 Drop 7/9/2025 9/14/2026
CXM Sprinklr Inc Class A 8.68 5.48 Add 7/15/2025 9/14/2026 -36.87%
CXM Sprinklr Inc Class A 8.78 5.48 Drop 7/17/2025 9/14/2026
CXM Sprinklr Inc Class A 8.87 5.48 Add 8/5/2025 9/14/2026 -38.22%
CXM Sprinklr Inc Class A 7.74 5.48 Drop 12/9/2025 9/14/2026
CYD China Yuchai International 11.43 35.82 Add 8/17/2024 9/14/2026 213.39%
CYD China Yuchai International 12.40 35.82 Drop 10/4/2024 9/14/2026
CYD China Yuchai International 40.65 35.82 Add 3/21/2026 9/14/2026 -11.88%
CYD China Yuchai International 40.75 35.82 Drop 3/25/2026 9/14/2026
CYD China Yuchai International 39.49 35.82 Add 4/2/2026 9/14/2026 -9.29%
CYD China Yuchai International 41.28 35.82 Drop 4/9/2026 9/14/2026
CYD China Yuchai International 43.17 35.82 Add 4/14/2026 9/14/2026 -17.03%
CYD China Yuchai International 43.17 35.82 Drop 4/18/2026 9/14/2026
CYD China Yuchai International 43.26 35.82 Add 4/21/2026 9/14/2026 -17.20%
CYD China Yuchai International 40.77 35.82 Drop 4/29/2026 9/14/2026
CYD China Yuchai International 39.20 35.82 Add 5/5/2026 9/14/2026 -8.62%
CYD China Yuchai International 53.66 35.82 Drop 5/21/2026 9/14/2026
CYD China Yuchai International 57.35 35.82 Add 5/26/2026 9/14/2026 -37.54%
CYD China Yuchai International 59.71 35.82 Drop 5/28/2026 9/14/2026
CYD China Yuchai International 56.33 35.82 Add 5/30/2026 9/14/2026 -36.41%
CYD China Yuchai International 57.79 35.82 Drop 6/2/2026 9/14/2026
CYD China Yuchai International 47.92 35.82 Add 6/12/2026 9/14/2026 -25.25%
CYD China Yuchai International 51.83 35.82 Drop 6/16/2026 9/14/2026
CYD China Yuchai International 47.20 35.82 Add 6/27/2026 9/14/2026 -24.11%
CYD China Yuchai International 46.20 35.82 Drop 6/30/2026 9/14/2026
CYD China Yuchai International 46.29 35.82 Add 7/2/2026 9/14/2026 -22.62%
CYD China Yuchai International 46.79 35.82 Drop 7/8/2026 9/14/2026
CYD China Yuchai International 47.07 35.82 Add 7/11/2026 9/14/2026 -23.90%
CYD China Yuchai International 44.72 35.82 Drop 7/18/2026 9/14/2026
CYD China Yuchai International 46.14 35.82 Add 7/23/2026 9/14/2026 -22.37%
CYD China Yuchai International 46.59 35.82 Drop 7/28/2026 9/14/2026
CYD China Yuchai International 48.32 35.82 Add 8/1/2026 9/14/2026 -25.87%
CYD China Yuchai International 46.49 35.82 Drop 8/4/2026 9/14/2026
CYD China Yuchai International 46.93 35.82 Add 8/13/2026 9/14/2026 -23.67%
CYD China Yuchai International 45.63 35.82 Drop 8/20/2026 9/14/2026
CYD China Yuchai International 38.75 35.82 Add 8/26/2026 9/14/2026 -7.56%
CYD China Yuchai International 40.39 35.82 Drop 8/29/2026 9/14/2026
CYD China Yuchai International 37.43 35.82 Add 9/8/2026 9/14/2026 -4.30%
CYD China Yuchai International 37.23 35.82 Drop 9/11/2026 9/14/2026
DAKT Daktronics Inc 19.88 18.45 Add 7/2/2026 9/14/2026 -7.19%
DAKT Daktronics Inc 20.03 18.45 Drop 7/14/2026 9/14/2026
DAKT Daktronics Inc 19.79 18.45 Add 7/28/2026 9/14/2026 -6.77%
DAKT Daktronics Inc 20.76 18.45 Drop 8/4/2026 9/14/2026
DAKT Daktronics Inc 21.74 18.45 Add 8/7/2026 9/14/2026 -15.13%
DAKT Daktronics Inc 19.50 18.45 Drop 8/20/2026 9/14/2026
DAKT Daktronics Inc 19.19 18.45 Add 8/21/2026 9/14/2026 -3.86%
DAKT Daktronics Inc 19.00 18.45 Drop 8/26/2026 9/14/2026
DAKT Daktronics Inc 19.51 18.45 Add 8/27/2026 9/14/2026 -5.43%
DAVE Dave Inc - Class A 212.85 350.00 Add 3/14/2026 9/14/2026 64.44%
DAVE Dave Inc - Class A 208.00 350.00 Drop 3/17/2026 9/14/2026
DBRG DigitalBridge Group Inc - Class A 15.94 15.90 Add 8/13/2026 9/14/2026 -0.25%
DBRG DigitalBridge Group Inc - Class A 15.87 15.90 Drop 8/18/2026 9/14/2026
DBRG DigitalBridge Group Inc - Class A 15.91 15.90 Add 8/21/2026 9/14/2026 -0.06%
DBRG DigitalBridge Group Inc - Class A 15.98 15.90 Drop 8/26/2026 9/14/2026
DBRG DigitalBridge Group Inc - Class A 15.98 15.90 Add 9/1/2026 9/14/2026 -0.50%
DBRG DigitalBridge Group Inc - Class A 15.93 15.90 Drop 9/8/2026 9/14/2026
DBRG DigitalBridge Group Inc - Class A 15.92 15.90 Add 9/11/2026 9/14/2026 -0.13%
DCBO Docebo Inc 29.67 24.25 Add 3/11/2025 9/14/2026 -18.27%
DCBO Docebo Inc 31.24 24.25 Drop 3/26/2025 9/14/2026
DCBO Docebo Inc 28.71 24.25 Add 4/1/2025 9/14/2026 -15.53%
DCBO Docebo Inc 30.69 24.25 Drop 4/3/2025 9/14/2026
DCBO Docebo Inc 28.94 24.25 Add 4/5/2025 9/14/2026 -16.21%
DCBO Docebo Inc 31.99 24.25 Drop 4/25/2025 9/14/2026
DCBO Docebo Inc 25.85 24.25 Add 5/13/2025 9/14/2026 -6.19%
DCBO Docebo Inc 26.48 24.25 Drop 5/15/2025 9/14/2026
DCBO Docebo Inc 22.70 24.25 Add 11/15/2025 9/14/2026 6.83%
DCBO Docebo Inc 22.23 24.25 Drop 12/11/2025 9/14/2026
DCBO Docebo Inc 22.20 24.25 Add 12/23/2025 9/14/2026 9.23%
DCBO Docebo Inc 22.01 24.25 Drop 12/27/2025 9/14/2026
DCBO Docebo Inc 22.41 24.25 Add 12/30/2025 9/14/2026 8.21%
DCBO Docebo Inc 22.35 24.25 Drop 1/1/2026 9/14/2026
DCBO Docebo Inc 22.20 24.25 Add 1/3/2026 9/14/2026 9.23%
DCBO Docebo Inc 22.49 24.25 Drop 1/8/2026 9/14/2026
DCBO Docebo Inc 22.01 24.25 Add 1/10/2026 9/14/2026 10.18%
DCBO Docebo Inc 20.90 24.25 Drop 1/15/2026 9/14/2026
DCBO Docebo Inc 19.69 24.25 Add 1/20/2026 9/14/2026 23.16%
DCBO Docebo Inc 18.63 24.25 Drop 1/22/2026 9/14/2026
DCBO Docebo Inc 18.39 24.25 Add 1/24/2026 9/14/2026 31.87%
DCBO Docebo Inc 18.84 24.25 Drop 1/27/2026 9/14/2026
DCBO Docebo Inc 19.65 24.25 Add 1/31/2026 9/14/2026 23.41%
DCBO Docebo Inc 19.02 24.25 Drop 2/7/2026 9/14/2026
DCBO Docebo Inc 19.43 24.25 Add 2/10/2026 9/14/2026 24.81%
DCBO Docebo Inc 18.69 24.25 Drop 2/13/2026 9/14/2026
DCBO Docebo Inc 18.97 24.25 Add 3/7/2026 9/14/2026 27.83%
DCBO Docebo Inc 16.68 24.25 Drop 3/31/2026 9/14/2026
DCBO Docebo Inc 17.38 24.25 Add 4/7/2026 9/14/2026 39.53%
DCBO Docebo Inc 16.02 24.25 Drop 4/11/2026 9/14/2026
DCBO Docebo Inc 16.02 24.25 Add 4/14/2026 9/14/2026 51.37%
DCBO Docebo Inc 21.21 24.25 Drop 5/5/2026 9/14/2026
DCBO Docebo Inc 20.33 24.25 Add 5/6/2026 9/14/2026 19.28%
DCBO Docebo Inc 19.13 24.25 Drop 5/12/2026 9/14/2026
DDI DoubleDown Interactive Co Ltd 15.52 12.68 Drop 11/16/2024 9/12/2026
DDI DoubleDown Interactive Co Ltd 10.16 12.68 Add 2/19/2025 9/12/2026 24.80%
DDI DoubleDown Interactive Co Ltd 9.23 12.68 Drop 4/8/2025 9/12/2026
DDI DoubleDown Interactive Co Ltd 9.19 12.68 Add 11/19/2025 9/12/2026 37.98%
DDI DoubleDown Interactive Co Ltd 8.33 12.68 Drop 12/25/2025 9/12/2026
DDI DoubleDown Interactive Co Ltd 8.59 12.68 Add 12/27/2025 9/12/2026 47.61%
DDI DoubleDown Interactive Co Ltd 8.85 12.68 Drop 1/1/2026 9/12/2026
DDI DoubleDown Interactive Co Ltd 8.77 12.68 Add 1/3/2026 9/12/2026 44.58%
DDI DoubleDown Interactive Co Ltd 8.75 12.68 Drop 1/8/2026 9/12/2026
DDI DoubleDown Interactive Co Ltd 9.01 12.68 Add 1/10/2026 9/12/2026 40.73%
DDI DoubleDown Interactive Co Ltd 9.09 12.68 Drop 1/15/2026 9/12/2026
DDI DoubleDown Interactive Co Ltd 8.80 12.68 Add 1/17/2026 9/12/2026 44.09%
DDI DoubleDown Interactive Co Ltd 8.80 12.68 Drop 1/22/2026 9/12/2026
DDI DoubleDown Interactive Co Ltd 8.86 12.68 Add 1/29/2026 9/12/2026 43.12%
DDI DoubleDown Interactive Co Ltd 8.86 12.68 Drop 1/31/2026 9/12/2026
DDI DoubleDown Interactive Co Ltd 8.73 12.68 Add 2/5/2026 9/12/2026 45.25%
DDI DoubleDown Interactive Co Ltd 8.73 12.68 Drop 2/7/2026 9/12/2026
DDI DoubleDown Interactive Co Ltd 8.77 12.68 Add 2/10/2026 9/12/2026 44.58%
DDI DoubleDown Interactive Co Ltd 8.77 12.68 Drop 2/13/2026 9/12/2026
DDL Dingdong (Cayman) Ltd 2.26 2.14 Add 8/26/2025 9/14/2026 -5.31%
DDL Dingdong (Cayman) Ltd 1.73 2.14 Drop 11/15/2025 9/14/2026
DECK Deckers Outdoor Corp 90.47 81.27 Add 10/28/2025 9/14/2026 -10.17%
DECK Deckers Outdoor Corp 94.97 81.27 Drop 12/4/2025 9/14/2026
DECK Deckers Outdoor Corp 94.97 81.27 Add 5/15/2026 9/14/2026 -14.43%
DECK Deckers Outdoor Corp 94.45 81.27 Drop 5/19/2026 9/14/2026
DECK Deckers Outdoor Corp 98.24 81.27 Add 5/21/2026 9/14/2026 -17.27%
DECK Deckers Outdoor Corp 102.62 81.27 Drop 5/23/2026 9/14/2026
DGICA Donegal Group Inc - Class A 19.72 19.36 Add 5/10/2025 9/12/2026 -1.83%
DGICA Donegal Group Inc - Class A 18.50 19.36 Drop 7/17/2025 9/12/2026
DGICA Donegal Group Inc - Class A 18.34 19.36 Add 7/19/2025 9/12/2026 5.56%
DGICA Donegal Group Inc - Class A 18.86 19.36 Drop 9/6/2025 9/12/2026
DGICA Donegal Group Inc - Class A 18.59 19.36 Add 10/30/2025 9/12/2026 4.14%
DGICA Donegal Group Inc - Class A 18.75 19.36 Drop 11/1/2025 9/12/2026
DGICB Donegal Group Inc - Class B 16.25 24.99 Add 4/12/2025 9/12/2026 53.78%
DGICB Donegal Group Inc - Class B 15.33 24.99 Drop 11/1/2025 9/12/2026
DGICB Donegal Group Inc - Class B 15.33 24.99 Add 11/4/2025 9/12/2026 63.01%
DGICB Donegal Group Inc - Class B 17.55 24.99 Drop 1/3/2026 9/12/2026
DGICB Donegal Group Inc - Class B 17.76 24.99 Add 1/8/2026 9/12/2026 40.71%
DGICB Donegal Group Inc - Class B 17.76 24.99 Drop 1/10/2026 9/12/2026
DGICB Donegal Group Inc - Class B 17.06 24.99 Add 1/14/2026 9/12/2026 46.48%
DGICB Donegal Group Inc - Class B 19.69 24.99 Drop 2/10/2026 9/12/2026
DGICB Donegal Group Inc - Class B 16.07 24.99 Add 2/13/2026 9/12/2026 55.51%
DGICB Donegal Group Inc - Class B 16.07 24.99 Drop 2/17/2026 9/12/2026
DGICB Donegal Group Inc - Class B 16.10 24.99 Add 2/19/2026 9/12/2026 55.22%
DGICB Donegal Group Inc - Class B 15.60 24.99 Drop 2/24/2026 9/12/2026
DJCO Daily Journal Corporation 387.01 637.00 Add 5/21/2024 9/10/2026 64.60%
DJCO Daily Journal Corporation 406.84 637.00 Drop 2/22/2025 9/10/2026
DLB Dolby Laboratories Inc - Class A 72.79 64.48 Add 9/6/2025 9/14/2026 -11.42%
DLB Dolby Laboratories Inc - Class A 65.51 64.48 Drop 11/22/2025 9/14/2026
DLO DLocal Ltd Class A 12.80 14.92 Add 4/9/2026 9/14/2026 16.56%
DLO DLocal Ltd Class A 13.02 14.92 Drop 4/11/2026 9/14/2026
DLO DLocal Ltd Class A 13.02 14.92 Add 4/14/2026 9/14/2026 14.59%
DLO DLocal Ltd Class A 13.31 14.92 Drop 4/25/2026 9/14/2026
DLO DLocal Ltd Class A 13.50 14.92 Add 4/29/2026 9/14/2026 10.52%
DLO DLocal Ltd Class A 11.52 14.92 Drop 5/19/2026 9/14/2026
DLO DLocal Ltd Class A 13.92 14.92 Add 8/18/2026 9/14/2026 7.18%
DLO DLocal Ltd Class A 14.34 14.92 Drop 8/21/2026 9/14/2026
DLO DLocal Ltd Class A 15.36 14.92 Add 8/27/2026 9/14/2026 -2.86%
DLO DLocal Ltd Class A 15.14 14.92 Drop 8/29/2026 9/14/2026
DLO DLocal Ltd Class A 14.83 14.92 Add 9/1/2026 9/14/2026 0.61%
DLO DLocal Ltd Class A 14.63 14.92 Drop 9/11/2026 9/14/2026
DNOW NOW Inc 13.71 15.65 Drop 5/15/2024 9/14/2026
DRD DRDGold Ltd 27.81 26.81 Add 10/4/2025 9/14/2026 -3.60%
DRD DRDGold Ltd 30.44 26.81 Drop 12/16/2025 9/14/2026
DRD DRDGold Ltd 30.42 26.81 Add 12/18/2025 9/14/2026 -11.87%
DRD DRDGold Ltd 29.58 26.81 Drop 12/20/2025 9/14/2026
DRD DRDGold Ltd 32.13 26.81 Add 1/10/2026 9/14/2026 -16.56%
DRD DRDGold Ltd 34.05 26.81 Drop 1/14/2026 9/14/2026
DRD DRDGold Ltd 35.86 26.81 Add 1/17/2026 9/14/2026 -25.24%
DRD DRDGold Ltd 36.24 26.81 Drop 1/22/2026 9/14/2026
DRD DRDGold Ltd 37.72 26.81 Add 1/24/2026 9/14/2026 -28.92%
DRD DRDGold Ltd 32.71 26.81 Drop 2/5/2026 9/14/2026
DRD DRDGold Ltd 35.09 26.81 Add 2/10/2026 9/14/2026 -23.60%
DRD DRDGold Ltd 33.65 26.81 Drop 2/13/2026 9/14/2026
DRD DRDGold Ltd 35.65 26.81 Add 2/17/2026 9/14/2026 -24.80%
DRD DRDGold Ltd 33.52 26.81 Drop 2/19/2026 9/14/2026
DRD DRDGold Ltd 34.02 26.81 Add 2/21/2026 9/14/2026 -21.19%
DRD DRDGold Ltd 36.81 26.81 Drop 2/26/2026 9/14/2026
DRD DRDGold Ltd 32.92 26.81 Add 3/12/2026 9/14/2026 -18.56%
DRD DRDGold Ltd 32.49 26.81 Drop 3/14/2026 9/14/2026
DRD DRDGold Ltd 27.93 26.81 Add 3/19/2026 9/14/2026 -4.01%
DRD DRDGold Ltd 26.62 26.81 Drop 3/21/2026 9/14/2026
DRD DRDGold Ltd 27.43 26.81 Add 3/25/2026 9/14/2026 -2.26%
DRD DRDGold Ltd 31.38 26.81 Drop 4/2/2026 9/14/2026
DRD DRDGold Ltd 26.72 26.81 Add 5/6/2026 9/14/2026 0.34%
DRD DRDGold Ltd 29.17 26.81 Drop 5/7/2026 9/14/2026
DRD DRDGold Ltd 30.50 26.81 Add 5/12/2026 9/14/2026 -12.10%
DRD DRDGold Ltd 29.50 26.81 Drop 5/14/2026 9/14/2026
DRD DRDGold Ltd 26.16 26.81 Add 5/23/2026 9/14/2026 2.48%
DRD DRDGold Ltd 25.95 26.81 Drop 5/26/2026 9/14/2026
DRD DRDGold Ltd 26.12 26.81 Add 5/28/2026 9/14/2026 2.64%
DRD DRDGold Ltd 26.12 26.81 Drop 5/29/2026 9/14/2026
DRD DRDGold Ltd 26.00 26.81 Add 6/2/2026 9/14/2026 3.12%
DRD DRDGold Ltd 25.30 26.81 Drop 6/4/2026 9/14/2026
DRD DRDGold Ltd 22.95 26.81 Add 6/13/2026 9/14/2026 16.82%
DRD DRDGold Ltd 24.42 26.81 Drop 6/16/2026 9/14/2026
DRD DRDGold Ltd 25.16 26.81 Add 6/17/2026 9/14/2026 6.56%
DRD DRDGold Ltd 25.16 26.81 Drop 6/18/2026 9/14/2026
DRD DRDGold Ltd 24.37 26.81 Add 6/19/2026 9/14/2026 10.01%
DRD DRDGold Ltd 22.98 26.81 Drop 6/23/2026 9/14/2026
DRD DRDGold Ltd 21.31 26.81 Add 6/26/2026 9/14/2026 25.81%
DRD DRDGold Ltd 21.31 26.81 Drop 6/27/2026 9/14/2026
DRD DRDGold Ltd 20.94 26.81 Add 6/30/2026 9/14/2026 28.03%
DRD DRDGold Ltd 21.12 26.81 Drop 7/2/2026 9/14/2026
DRD DRDGold Ltd 21.33 26.81 Add 7/11/2026 9/14/2026 25.69%
DRD DRDGold Ltd 20.87 26.81 Drop 7/14/2026 9/14/2026
DRD DRDGold Ltd 19.65 26.81 Add 7/21/2026 9/14/2026 36.44%
DRD DRDGold Ltd 21.69 26.81 Drop 7/23/2026 9/14/2026
DRD DRDGold Ltd 20.45 26.81 Add 7/25/2026 9/14/2026 31.10%
DRD DRDGold Ltd 21.14 26.81 Drop 8/1/2026 9/14/2026
DRD DRDGold Ltd 23.78 26.81 Add 8/15/2026 9/14/2026 12.74%
DRD DRDGold Ltd 27.89 26.81 Drop 8/20/2026 9/14/2026
DRD DRDGold Ltd 30.64 26.81 Add 8/26/2026 9/14/2026 -12.50%
DRD DRDGold Ltd 28.23 26.81 Drop 9/1/2026 9/14/2026
DRD DRDGold Ltd 28.58 26.81 Add 9/8/2026 9/14/2026 -6.19%
DRD DRDGold Ltd 28.00 26.81 Drop 9/11/2026 9/14/2026
DSP Viant Technology Inc - Class A 10.06 12.58 Add 9/6/2025 9/14/2026 25.05%
DSP Viant Technology Inc - Class A 10.31 12.58 Drop 9/9/2025 9/14/2026
DSP Viant Technology Inc - Class A 9.98 12.58 Add 9/13/2025 9/14/2026 26.05%
DSP Viant Technology Inc - Class A 10.86 12.58 Drop 11/13/2025 9/14/2026
DSP Viant Technology Inc - Class A 11.01 12.58 Add 3/25/2026 9/14/2026 14.26%
DSP Viant Technology Inc - Class A 10.88 12.58 Drop 3/31/2026 9/14/2026
DSP Viant Technology Inc - Class A 10.54 12.58 Add 4/9/2026 9/14/2026 19.35%
DSP Viant Technology Inc - Class A 10.24 12.58 Drop 4/11/2026 9/14/2026
DSP Viant Technology Inc - Class A 10.24 12.58 Add 4/16/2026 9/14/2026 22.85%
DSP Viant Technology Inc - Class A 10.78 12.58 Drop 4/23/2026 9/14/2026
DSP Viant Technology Inc - Class A 10.86 12.58 Add 5/2/2026 9/14/2026 15.84%
DSP Viant Technology Inc - Class A 11.52 12.58 Drop 5/5/2026 9/14/2026
DSP Viant Technology Inc - Class A 11.76 12.58 Add 5/9/2026 9/14/2026 6.97%
DSP Viant Technology Inc - Class A 10.59 12.58 Drop 5/12/2026 9/14/2026
DSP Viant Technology Inc - Class A 11.19 12.58 Add 5/26/2026 9/14/2026 12.42%
DSP Viant Technology Inc - Class A 11.08 12.58 Drop 5/28/2026 9/14/2026
DSP Viant Technology Inc - Class A 12.34 12.58 Add 6/4/2026 9/14/2026 1.94%
DSP Viant Technology Inc - Class A 11.16 12.58 Drop 6/12/2026 9/14/2026
DSP Viant Technology Inc - Class A 11.11 12.58 Add 6/16/2026 9/14/2026 13.23%
DSP Viant Technology Inc - Class A 11.24 12.58 Drop 6/19/2026 9/14/2026
DSP Viant Technology Inc - Class A 12.96 12.58 Add 7/3/2026 9/14/2026 -2.93%
DSP Viant Technology Inc - Class A 12.73 12.58 Drop 7/9/2026 9/14/2026
DSP Viant Technology Inc - Class A 13.29 12.58 Add 7/11/2026 9/14/2026 -5.34%
DSP Viant Technology Inc - Class A 12.83 12.58 Drop 7/14/2026 9/14/2026
DSP Viant Technology Inc - Class A 11.90 12.58 Add 7/21/2026 9/14/2026 5.71%
DSP Viant Technology Inc - Class A 11.03 12.58 Drop 7/23/2026 9/14/2026
DSP Viant Technology Inc - Class A 10.41 12.58 Add 7/25/2026 9/14/2026 20.85%
DSP Viant Technology Inc - Class A 11.29 12.58 Drop 7/28/2026 9/14/2026
DSP Viant Technology Inc - Class A 11.42 12.58 Add 8/1/2026 9/14/2026 10.16%
DSP Viant Technology Inc - Class A 12.25 12.58 Drop 8/4/2026 9/14/2026
DSP Viant Technology Inc - Class A 12.35 12.58 Add 8/13/2026 9/14/2026 1.86%
DSP Viant Technology Inc - Class A 12.59 12.58 Drop 8/20/2026 9/14/2026
DSP Viant Technology Inc - Class A 12.68 12.58 Add 8/29/2026 9/14/2026 -0.79%
DSP Viant Technology Inc - Class A 13.45 12.58 Drop 9/4/2026 9/14/2026
DSP Viant Technology Inc - Class A 13.66 12.58 Add 9/8/2026 9/14/2026 -7.91%
DSP Viant Technology Inc - Class A 12.82 12.58 Drop 9/11/2026 9/14/2026
DSWL Deswell Industries Inc 2.44 3.01 Add 7/11/2024 9/12/2026 23.36%
DSWL Deswell Industries Inc 3.54 3.01 Drop 12/11/2025 9/12/2026
DSWL Deswell Industries Inc 3.30 3.01 Add 12/13/2025 9/12/2026 -8.79%
DSWL Deswell Industries Inc 3.37 3.01 Drop 12/23/2025 9/12/2026
DSWL Deswell Industries Inc 3.47 3.01 Add 12/25/2025 9/12/2026 -13.26%
DSWL Deswell Industries Inc 3.46 3.01 Drop 1/1/2026 9/12/2026
DSWL Deswell Industries Inc 3.40 3.01 Add 1/3/2026 9/12/2026 -11.47%
DSWL Deswell Industries Inc 3.48 3.01 Drop 1/8/2026 9/12/2026
DSWL Deswell Industries Inc 3.43 3.01 Add 1/10/2026 9/12/2026 -12.24%
DSWL Deswell Industries Inc 3.27 3.01 Drop 1/24/2026 9/12/2026
DSWL Deswell Industries Inc 3.39 3.01 Add 1/27/2026 9/12/2026 -11.21%
DSWL Deswell Industries Inc 3.39 3.01 Drop 1/29/2026 9/12/2026
DSWL Deswell Industries Inc 3.50 3.01 Add 2/5/2026 9/12/2026 -14.00%
DSWL Deswell Industries Inc 3.61 3.01 Drop 2/19/2026 9/12/2026
DSWL Deswell Industries Inc 3.60 3.01 Add 2/21/2026 9/12/2026 -16.39%
DSWL Deswell Industries Inc 3.72 3.01 Drop 2/26/2026 9/12/2026
DSWL Deswell Industries Inc 3.44 3.01 Add 3/5/2026 9/12/2026 -12.50%
DSWL Deswell Industries Inc 3.24 3.01 Drop 3/14/2026 9/12/2026
DSWL Deswell Industries Inc 3.27 3.01 Add 3/17/2026 9/12/2026 -7.95%
DSWL Deswell Industries Inc 3.21 3.01 Drop 3/31/2026 9/12/2026
DSWL Deswell Industries Inc 2.97 3.01 Add 4/2/2026 9/12/2026 1.35%
DSWL Deswell Industries Inc 2.97 3.01 Drop 4/4/2026 9/12/2026
DSWL Deswell Industries Inc 3.14 3.01 Add 4/7/2026 9/12/2026 -4.14%
DSWL Deswell Industries Inc 3.15 3.01 Drop 4/11/2026 9/12/2026
DSWL Deswell Industries Inc 3.29 3.01 Add 4/16/2026 9/12/2026 -8.51%
DSWL Deswell Industries Inc 3.33 3.01 Drop 4/25/2026 9/12/2026
DSWL Deswell Industries Inc 3.40 3.01 Add 5/2/2026 9/12/2026 -11.47%
DSWL Deswell Industries Inc 3.44 3.01 Drop 5/15/2026 9/12/2026
DSWL Deswell Industries Inc 3.25 3.01 Add 5/21/2026 9/12/2026 -7.38%
DSWL Deswell Industries Inc 3.46 3.01 Drop 5/26/2026 9/12/2026
DSWL Deswell Industries Inc 3.46 3.01 Add 5/28/2026 9/12/2026 -13.01%
DSWL Deswell Industries Inc 3.26 3.01 Drop 6/12/2026 9/12/2026
DSWL Deswell Industries Inc 3.31 3.01 Add 6/17/2026 9/12/2026 -9.06%
DSWL Deswell Industries Inc 3.71 3.01 Drop 6/19/2026 9/12/2026
DT Dynatrace Inc 39.52 51.18 Add 1/17/2026 9/14/2026 29.50%
DT Dynatrace Inc 39.33 51.18 Drop 1/22/2026 9/14/2026
DT Dynatrace Inc 40.17 51.18 Add 1/29/2026 9/14/2026 27.41%
DT Dynatrace Inc 35.02 51.18 Drop 2/5/2026 9/14/2026
DT Dynatrace Inc 33.47 51.18 Add 2/7/2026 9/14/2026 52.91%
DT Dynatrace Inc 36.56 51.18 Drop 2/13/2026 9/14/2026
DUO Fangdd Network Group Ltd - Class A 2.19 0.58 Add 7/22/2025 9/8/2026 -73.52%
DUO Fangdd Network Group Ltd - Class A 3.37 0.58 Drop 10/7/2025 9/8/2026
DUOL Duolingo Inc - Class A 193.74 145.16 Add 11/8/2025 9/11/2026 -25.07%
DUOL Duolingo Inc - Class A 185.97 145.16 Drop 12/16/2025 9/11/2026
DUOL Duolingo Inc - Class A 184.16 145.16 Add 12/18/2025 9/11/2026 -21.18%
DUOL Duolingo Inc - Class A 182.60 145.16 Drop 12/20/2025 9/11/2026
DUOL Duolingo Inc - Class A 185.55 145.16 Add 12/23/2025 9/11/2026 -21.77%
DUOL Duolingo Inc - Class A 175.50 145.16 Drop 1/1/2026 9/11/2026
DUOL Duolingo Inc - Class A 185.75 145.16 Add 1/6/2026 9/11/2026 -21.85%
DUOL Duolingo Inc - Class A 177.05 145.16 Drop 1/8/2026 9/11/2026
DUOL Duolingo Inc - Class A 173.87 145.16 Add 1/10/2026 9/11/2026 -16.51%
DUOL Duolingo Inc - Class A 154.99 145.16 Drop 1/24/2026 9/11/2026
DUOL Duolingo Inc - Class A 151.70 145.16 Add 1/27/2026 9/11/2026 -4.31%
DUOL Duolingo Inc - Class A 139.18 145.16 Drop 1/31/2026 9/11/2026
DUOL Duolingo Inc - Class A 120.28 145.16 Add 2/5/2026 9/11/2026 20.69%
DUOL Duolingo Inc - Class A 114.34 145.16 Drop 2/7/2026 9/11/2026
DUOL Duolingo Inc - Class A 119.40 145.16 Add 2/10/2026 9/11/2026 21.57%
DUOL Duolingo Inc - Class A 112.05 145.16 Drop 2/13/2026 9/11/2026
DUOL Duolingo Inc - Class A 111.11 145.16 Add 2/21/2026 9/11/2026 30.65%
DUOL Duolingo Inc - Class A 106.70 145.16 Drop 2/24/2026 9/11/2026
DUOL Duolingo Inc - Class A 111.11 145.16 Add 2/26/2026 9/11/2026 30.65%
DUOL Duolingo Inc - Class A 101.54 145.16 Drop 3/7/2026 9/11/2026
DUOL Duolingo Inc - Class A 94.92 145.16 Add 3/14/2026 9/11/2026 52.93%
DUOL Duolingo Inc - Class A 99.61 145.16 Drop 3/21/2026 9/11/2026
DUOL Duolingo Inc - Class A 97.68 145.16 Add 3/25/2026 9/11/2026 48.61%
DUOL Duolingo Inc - Class A 96.54 145.16 Drop 4/4/2026 9/11/2026
DUOL Duolingo Inc - Class A 90.50 145.16 Add 4/16/2026 9/11/2026 60.40%
DUOL Duolingo Inc - Class A 100.51 145.16 Drop 4/21/2026 9/11/2026
DUOL Duolingo Inc - Class A 106.48 145.16 Add 4/29/2026 9/11/2026 36.33%
DUOL Duolingo Inc - Class A 95.31 145.16 Drop 5/5/2026 9/11/2026
DUOL Duolingo Inc - Class A 113.61 145.16 Add 5/9/2026 9/11/2026 27.77%
DUOL Duolingo Inc - Class A 105.15 145.16 Drop 5/12/2026 9/11/2026
DUOL Duolingo Inc - Class A 106.10 145.16 Add 5/26/2026 9/11/2026 36.81%
DUOL Duolingo Inc - Class A 109.95 145.16 Drop 6/4/2026 9/11/2026
DUOL Duolingo Inc - Class A 117.96 145.16 Add 6/9/2026 9/11/2026 23.06%
DUOL Duolingo Inc - Class A 123.25 145.16 Drop 6/13/2026 9/11/2026
DUOL Duolingo Inc - Class A 120.78 145.16 Add 6/26/2026 9/11/2026 20.19%
DUOL Duolingo Inc - Class A 119.94 145.16 Drop 6/27/2026 9/11/2026
DUOL Duolingo Inc - Class A 125.76 145.16 Add 7/3/2026 9/11/2026 15.43%
DUOL Duolingo Inc - Class A 127.57 145.16 Drop 7/9/2026 9/11/2026
DUOL Duolingo Inc - Class A 129.95 145.16 Add 7/11/2026 9/11/2026 11.70%
DUOL Duolingo Inc - Class A 131.04 145.16 Drop 7/14/2026 9/11/2026
DUOL Duolingo Inc - Class A 120.00 145.16 Add 7/25/2026 9/11/2026 20.97%
DUOL Duolingo Inc - Class A 132.05 145.16 Drop 7/28/2026 9/11/2026
DX Dynex Capital Inc 11.92 12.52 Add 4/10/2025 9/14/2026 5.03%
DX Dynex Capital Inc 12.65 12.52 Drop 10/7/2025 9/14/2026
DX Dynex Capital Inc 13.23 12.52 Add 10/25/2025 9/14/2026 -5.37%
DX Dynex Capital Inc 13.52 12.52 Drop 12/13/2025 9/14/2026
DX Dynex Capital Inc 13.64 12.52 Add 12/16/2025 9/14/2026 -8.21%
DX Dynex Capital Inc 13.70 12.52 Drop 12/18/2025 9/14/2026
DX Dynex Capital Inc 13.75 12.52 Add 12/20/2025 9/14/2026 -8.95%
DX Dynex Capital Inc 14.65 12.52 Drop 1/20/2026 9/14/2026
DX Dynex Capital Inc 14.44 12.52 Add 1/24/2026 9/14/2026 -13.30%
DX Dynex Capital Inc 13.92 12.52 Drop 2/10/2026 9/14/2026
DX Dynex Capital Inc 14.10 12.52 Add 2/13/2026 9/14/2026 -11.21%
DX Dynex Capital Inc 13.70 12.52 Drop 3/5/2026 9/14/2026
DX Dynex Capital Inc 13.61 12.52 Add 3/7/2026 9/14/2026 -8.01%
DX Dynex Capital Inc 13.33 12.52 Drop 3/14/2026 9/14/2026
DX Dynex Capital Inc 13.19 12.52 Add 3/17/2026 9/14/2026 -5.08%
DX Dynex Capital Inc 12.46 12.52 Drop 3/25/2026 9/14/2026
DX Dynex Capital Inc 12.46 12.52 Add 3/31/2026 9/14/2026 0.48%
DX Dynex Capital Inc 12.69 12.52 Drop 4/9/2026 9/14/2026
DX Dynex Capital Inc 13.24 12.52 Add 4/11/2026 9/14/2026 -5.44%
DX Dynex Capital Inc 13.60 12.52 Drop 4/25/2026 9/14/2026
DX Dynex Capital Inc 13.75 12.52 Add 4/29/2026 9/14/2026 -8.95%
DX Dynex Capital Inc 13.38 12.52 Drop 5/7/2026 9/14/2026
DX Dynex Capital Inc 13.32 12.52 Add 5/9/2026 9/14/2026 -6.01%
DX Dynex Capital Inc 13.30 12.52 Drop 5/14/2026 9/14/2026
DX Dynex Capital Inc 13.11 12.52 Add 5/15/2026 9/14/2026 -4.50%
DX Dynex Capital Inc 12.99 12.52 Drop 5/19/2026 9/14/2026
DX Dynex Capital Inc 12.78 12.52 Add 5/20/2026 9/14/2026 -2.03%
DX Dynex Capital Inc 12.88 12.52 Drop 5/21/2026 9/14/2026
DX Dynex Capital Inc 12.82 12.52 Add 5/23/2026 9/14/2026 -2.34%
DX Dynex Capital Inc 12.97 12.52 Drop 6/2/2026 9/14/2026
DX Dynex Capital Inc 12.73 12.52 Add 6/9/2026 9/14/2026 -1.65%
DX Dynex Capital Inc 12.92 12.52 Drop 6/13/2026 9/14/2026
DX Dynex Capital Inc 13.15 12.52 Add 6/16/2026 9/14/2026 -4.79%
DX Dynex Capital Inc 13.06 12.52 Drop 6/19/2026 9/14/2026
DX Dynex Capital Inc 13.06 12.52 Add 6/20/2026 9/14/2026 -4.13%
DX Dynex Capital Inc 13.14 12.52 Drop 6/30/2026 9/14/2026
DX Dynex Capital Inc 12.98 12.52 Add 7/2/2026 9/14/2026 -3.54%
DX Dynex Capital Inc 13.07 12.52 Drop 7/9/2026 9/14/2026
DX Dynex Capital Inc 13.15 12.52 Add 7/11/2026 9/14/2026 -4.79%
DX Dynex Capital Inc 13.05 12.52 Drop 7/14/2026 9/14/2026
DX Dynex Capital Inc 13.32 12.52 Add 7/16/2026 9/14/2026 -6.01%
DX Dynex Capital Inc 12.64 12.52 Drop 7/28/2026 9/14/2026
DX Dynex Capital Inc 12.74 12.52 Add 8/4/2026 9/14/2026 -1.73%
DX Dynex Capital Inc 12.81 12.52 Drop 8/7/2026 9/14/2026
DX Dynex Capital Inc 12.97 12.52 Add 8/13/2026 9/14/2026 -3.47%
DX Dynex Capital Inc 13.29 12.52 Drop 8/21/2026 9/14/2026
DX Dynex Capital Inc 12.90 12.52 Add 8/29/2026 9/14/2026 -2.95%
DX Dynex Capital Inc 12.93 12.52 Drop 9/1/2026 9/14/2026
DX Dynex Capital Inc 12.83 12.52 Add 9/4/2026 9/14/2026 -2.42%
DX Dynex Capital Inc 12.90 12.52 Drop 9/8/2026 9/14/2026
DX Dynex Capital Inc 12.88 12.52 Add 9/11/2026 9/14/2026 -2.80%
DXR Daxor Corp 10.51 10.85 Add 3/25/2026 9/10/2026 3.24%
DXR Daxor Corp 10.39 10.85 Drop 3/31/2026 9/10/2026
DXR Daxor Corp 9.63 10.85 Add 4/2/2026 9/10/2026 12.67%
DXR Daxor Corp 9.63 10.85 Drop 4/4/2026 9/10/2026
DXR Daxor Corp 9.07 10.85 Add 4/9/2026 9/10/2026 19.63%
DXR Daxor Corp 9.07 10.85 Drop 4/11/2026 9/10/2026
DXR Daxor Corp 9.43 10.85 Add 4/14/2026 9/10/2026 15.06%
DXR Daxor Corp 9.43 10.85 Drop 4/18/2026 9/10/2026
DXR Daxor Corp 10.25 10.85 Add 4/25/2026 9/10/2026 5.85%
DXR Daxor Corp 10.14 10.85 Drop 5/7/2026 9/10/2026
DXR Daxor Corp 10.05 10.85 Add 5/12/2026 9/10/2026 7.96%
DXR Daxor Corp 10.95 10.85 Drop 5/20/2026 9/10/2026
DXR Daxor Corp 11.35 10.85 Add 5/21/2026 9/10/2026 -4.41%
DXR Daxor Corp 11.35 10.85 Drop 5/23/2026 9/10/2026
DXR Daxor Corp 10.82 10.85 Add 5/26/2026 9/10/2026 0.28%
DXR Daxor Corp 10.82 10.85 Drop 5/28/2026 9/10/2026
DXR Daxor Corp 9.76 10.85 Add 6/11/2026 9/10/2026 11.17%
DXR Daxor Corp 9.76 10.85 Drop 6/12/2026 9/10/2026
DXR Daxor Corp 9.26 10.85 Add 6/13/2026 9/10/2026 17.17%
DXR Daxor Corp 9.26 10.85 Drop 6/16/2026 9/10/2026
DXR Daxor Corp 10.00 10.85 Add 6/17/2026 9/10/2026 8.50%
DXR Daxor Corp 10.00 10.85 Drop 6/19/2026 9/10/2026
DXR Daxor Corp 9.75 10.85 Add 6/20/2026 9/10/2026 11.28%
DXR Daxor Corp 10.35 10.85 Drop 7/3/2026 9/10/2026
DXR Daxor Corp 10.50 10.85 Add 7/8/2026 9/10/2026 3.33%
DXR Daxor Corp 10.50 10.85 Drop 7/9/2026 9/10/2026
DXR Daxor Corp 10.53 10.85 Add 7/11/2026 9/10/2026 3.04%
DXR Daxor Corp 10.90 10.85 Drop 7/21/2026 9/10/2026
DXR Daxor Corp 10.21 10.85 Add 7/28/2026 9/10/2026 6.27%
DXR Daxor Corp 10.53 10.85 Drop 8/1/2026 9/10/2026
DXR Daxor Corp 10.48 10.85 Add 8/7/2026 9/10/2026 3.53%
DXR Daxor Corp 10.40 10.85 Drop 8/18/2026 9/10/2026
DXR Daxor Corp 10.30 10.85 Add 8/20/2026 9/10/2026 5.34%
DXR Daxor Corp 10.30 10.85 Drop 8/21/2026 9/10/2026
DXR Daxor Corp 10.00 10.85 Add 8/26/2026 9/10/2026 8.50%
DXR Daxor Corp 10.74 10.85 Drop 9/4/2026 9/10/2026
DXR Daxor Corp 10.27 10.85 Add 9/8/2026 9/10/2026 5.65%
DXR Daxor Corp 10.85 10.85 Drop 9/12/2026 9/10/2026
EARN Ellington Residential Mortgage REIT 6.59 4.32 Add 11/19/2024 9/14/2026 -34.45%
EARN Ellington Residential Mortgage REIT 5.82 4.32 Drop 3/16/2025 9/14/2026
EDU New Oriental Education & Technology Group Inc 55.05 55.82 Add 11/16/2024 9/14/2026 1.40%
EDU New Oriental Education & Technology Group Inc 57.71 55.82 Drop 11/24/2024 9/14/2026
EDU New Oriental Education & Technology Group Inc 46.75 55.82 Add 1/25/2025 9/14/2026 19.40%
EDU New Oriental Education & Technology Group Inc 53.95 55.82 Drop 2/19/2025 9/14/2026
EGAN eGain Corp 6.17 5.26 Add 9/6/2025 9/14/2026 -14.75%
EGAN eGain Corp 10.89 5.26 Drop 12/23/2025 9/14/2026
EGAN eGain Corp 10.66 5.26 Add 12/27/2025 9/14/2026 -50.66%
EGAN eGain Corp 10.29 5.26 Drop 1/1/2026 9/14/2026
EGAN eGain Corp 10.00 5.26 Add 1/3/2026 9/14/2026 -47.40%
EGAN eGain Corp 10.32 5.26 Drop 1/6/2026 9/14/2026
EGAN eGain Corp 10.88 5.26 Add 1/8/2026 9/14/2026 -51.65%
EGAN eGain Corp 11.21 5.26 Drop 1/14/2026 9/14/2026
EGAN eGain Corp 10.16 5.26 Add 1/17/2026 9/14/2026 -48.23%
EGAN eGain Corp 10.16 5.26 Drop 1/20/2026 9/14/2026
EGAN eGain Corp 10.54 5.26 Add 1/24/2026 9/14/2026 -50.09%
EGAN eGain Corp 9.70 5.26 Drop 2/10/2026 9/14/2026
EGAN eGain Corp 9.48 5.26 Add 2/19/2026 9/14/2026 -44.51%
EGAN eGain Corp 9.52 5.26 Drop 2/21/2026 9/14/2026
EGAN eGain Corp 9.69 5.26 Add 2/24/2026 9/14/2026 -45.72%
EGAN eGain Corp 9.20 5.26 Drop 3/3/2026 9/14/2026
EGAN eGain Corp 9.65 5.26 Add 3/10/2026 9/14/2026 -45.49%
EGAN eGain Corp 9.26 5.26 Drop 3/12/2026 9/14/2026
EGAN eGain Corp 8.99 5.26 Add 3/14/2026 9/14/2026 -41.49%
EGAN eGain Corp 8.90 5.26 Drop 3/17/2026 9/14/2026
EGAN eGain Corp 8.55 5.26 Add 3/19/2026 9/14/2026 -38.48%
EGAN eGain Corp 8.50 5.26 Drop 3/21/2026 9/14/2026
EGAN eGain Corp 7.78 5.26 Add 4/2/2026 9/14/2026 -32.39%
EGAN eGain Corp 7.85 5.26 Drop 4/9/2026 9/14/2026
EGAN eGain Corp 7.40 5.26 Add 4/14/2026 9/14/2026 -28.92%
EGAN eGain Corp 7.40 5.26 Drop 4/16/2026 9/14/2026
EGAN eGain Corp 8.13 5.26 Add 4/21/2026 9/14/2026 -35.30%
EGAN eGain Corp 7.32 5.26 Drop 4/25/2026 9/14/2026
EGAN eGain Corp 7.73 5.26 Add 5/5/2026 9/14/2026 -31.95%
EGAN eGain Corp 8.05 5.26 Drop 5/6/2026 9/14/2026
EGAN eGain Corp 7.73 5.26 Add 5/9/2026 9/14/2026 -31.95%
EGAN eGain Corp 6.55 5.26 Drop 5/15/2026 9/14/2026
EGAN eGain Corp 7.00 5.26 Add 5/21/2026 9/14/2026 -24.86%
EGAN eGain Corp 7.80 5.26 Drop 5/30/2026 9/14/2026
EGAN eGain Corp 7.26 5.26 Add 6/11/2026 9/14/2026 -27.55%
EGAN eGain Corp 7.49 5.26 Drop 6/12/2026 9/14/2026
EGAN eGain Corp 7.40 5.26 Add 6/17/2026 9/14/2026 -28.92%
EGAN eGain Corp 7.34 5.26 Drop 6/23/2026 9/14/2026
EGAN eGain Corp 6.12 5.26 Add 6/26/2026 9/14/2026 -14.05%
EGAN eGain Corp 6.40 5.26 Drop 6/30/2026 9/14/2026
EGAN eGain Corp 6.59 5.26 Add 7/2/2026 9/14/2026 -20.18%
EGAN eGain Corp 6.53 5.26 Drop 7/3/2026 9/14/2026
EGAN eGain Corp 6.36 5.26 Add 7/9/2026 9/14/2026 -17.30%
EGAN eGain Corp 7.04 5.26 Drop 7/14/2026 9/14/2026
EGAN eGain Corp 6.49 5.26 Add 7/21/2026 9/14/2026 -18.95%
EGAN eGain Corp 6.81 5.26 Drop 7/28/2026 9/14/2026
EGAN eGain Corp 6.81 5.26 Add 8/1/2026 9/14/2026 -22.76%
EGAN eGain Corp 7.36 5.26 Drop 8/7/2026 9/14/2026
EGAN eGain Corp 7.64 5.26 Add 8/13/2026 9/14/2026 -31.15%
EGAN eGain Corp 7.24 5.26 Drop 8/18/2026 9/14/2026
EGAN eGain Corp 7.18 5.26 Add 8/20/2026 9/14/2026 -26.74%
EGAN eGain Corp 7.26 5.26 Drop 8/21/2026 9/14/2026
EGAN eGain Corp 7.18 5.26 Add 8/27/2026 9/14/2026 -26.74%
EGAN eGain Corp 7.48 5.26 Drop 8/29/2026 9/14/2026
EGY VAALCO Energy Inc 6.35 6.32 Add 8/10/2024 9/14/2026 -0.47%
EGY VAALCO Energy Inc 6.38 6.32 Drop 8/13/2024 9/14/2026
EGY VAALCO Energy Inc 5.74 6.32 Add 9/5/2024 9/14/2026 10.10%
EGY VAALCO Energy Inc 6.34 6.32 Drop 10/4/2024 9/14/2026
EGY VAALCO Energy Inc 6.08 6.32 Add 10/10/2024 9/14/2026 3.95%
EGY VAALCO Energy Inc 6.26 6.32 Drop 10/13/2024 9/14/2026
EGY VAALCO Energy Inc 6.01 6.32 Add 10/15/2024 9/14/2026 5.16%
EGY VAALCO Energy Inc 4.33 6.32 Drop 3/16/2025 9/14/2026
EHTH eHealth Inc 1.75 0.96 Add 2/26/2026 9/14/2026 -45.14%
EHTH eHealth Inc 1.46 0.96 Drop 3/3/2026 9/14/2026
EIC Eagle Point Income Company 11.37 9.96 Add 12/4/2025 9/4/2026 -12.40%
EIC Eagle Point Income Company 11.11 9.96 Drop 12/13/2025 9/4/2026
EIC Eagle Point Income Company 10.97 9.96 Add 12/16/2025 9/4/2026 -9.21%
EIC Eagle Point Income Company 11.50 9.96 Drop 12/25/2025 9/4/2026
EIC Eagle Point Income Company 11.51 9.96 Add 12/27/2025 9/4/2026 -13.47%
EIC Eagle Point Income Company 11.30 9.96 Drop 1/24/2026 9/4/2026
EIC Eagle Point Income Company 11.25 9.96 Add 1/27/2026 9/4/2026 -11.47%
EIC Eagle Point Income Company 11.26 9.96 Drop 1/31/2026 9/4/2026
EIC Eagle Point Income Company 10.37 9.96 Add 2/7/2026 9/4/2026 -3.95%
EIC Eagle Point Income Company 10.16 9.96 Drop 2/19/2026 9/4/2026
EIC Eagle Point Income Company 9.99 9.96 Add 2/21/2026 9/4/2026 -0.30%
EIC Eagle Point Income Company 9.87 9.96 Drop 3/5/2026 9/4/2026
EIG Employers Holdings Inc 46.51 49.66 Drop 8/3/2024 9/12/2026
EIG Employers Holdings Inc 49.02 49.66 Add 11/6/2024 9/12/2026 1.31%
EIG Employers Holdings Inc 49.33 49.66 Drop 2/25/2025 9/12/2026
ELA Envela Corp 13.93 13.46 Add 8/29/2026 9/14/2026 -3.37%
ELA Envela Corp 13.80 13.46 Drop 9/1/2026 9/14/2026
ELA Envela Corp 13.67 13.46 Add 9/12/2026 9/14/2026 -1.54%
ELMD Electromed Inc 15.00 27.25 Add 8/29/2024 9/14/2026 81.67%
ELMD Electromed Inc 18.23 27.25 Drop 9/14/2024 9/14/2026
ELMD Electromed Inc 18.41 27.25 Add 9/17/2024 9/14/2026 48.02%
ELMD Electromed Inc 20.34 27.25 Drop 9/19/2024 9/14/2026
ELTK Eltek Ltd 11.10 8.15 Drop 6/13/2024 9/12/2026
EQS Equus Total Return Inc 1.47 0.98 Drop 8/22/2024 9/12/2026
ERIC Telefonaktiebolaget L M Ericsson 11.05 10.31 Add 2/13/2026 9/14/2026 -6.70%
ERIC Telefonaktiebolaget L M Ericsson 11.06 10.31 Drop 2/24/2026 9/14/2026
ERIC Telefonaktiebolaget L M Ericsson 11.19 10.31 Add 2/26/2026 9/14/2026 -7.86%
ERIC Telefonaktiebolaget L M Ericsson 11.48 10.31 Drop 3/3/2026 9/14/2026
ERIC Telefonaktiebolaget L M Ericsson 11.50 10.31 Add 3/5/2026 9/14/2026 -10.35%
ERIC Telefonaktiebolaget L M Ericsson 11.26 10.31 Drop 3/7/2026 9/14/2026
ERIC Telefonaktiebolaget L M Ericsson 11.36 10.31 Add 3/10/2026 9/14/2026 -9.24%
ERIC Telefonaktiebolaget L M Ericsson 11.30 10.31 Drop 3/12/2026 9/14/2026
ERIC Telefonaktiebolaget L M Ericsson 11.03 10.31 Add 3/31/2026 9/14/2026 -6.53%
ERIC Telefonaktiebolaget L M Ericsson 11.85 10.31 Drop 4/9/2026 9/14/2026
ERIC Telefonaktiebolaget L M Ericsson 11.90 10.31 Add 4/11/2026 9/14/2026 -13.36%
ERIC Telefonaktiebolaget L M Ericsson 11.90 10.31 Drop 4/18/2026 9/14/2026
ESP Espey Manufacturing & Electronics Corp 21.38 62.56 Drop 5/26/2024 9/4/2026
ESP Espey Manufacturing & Electronics Corp 30.09 62.56 Add 10/1/2024 9/4/2026 107.91%
ESP Espey Manufacturing & Electronics Corp 26.02 62.56 Drop 4/10/2025 9/4/2026
ESP Espey Manufacturing & Electronics Corp 35.61 62.56 Add 5/22/2025 9/4/2026 75.68%
ESP Espey Manufacturing & Electronics Corp 49.00 62.56 Drop 7/15/2025 9/4/2026
ESP Espey Manufacturing & Electronics Corp 48.01 62.56 Add 7/29/2025 9/4/2026 30.31%
ESP Espey Manufacturing & Electronics Corp 50.12 62.56 Drop 9/6/2025 9/4/2026
ESP Espey Manufacturing & Electronics Corp 47.95 62.56 Add 9/9/2025 9/4/2026 30.47%
ESP Espey Manufacturing & Electronics Corp 49.12 62.56 Drop 9/11/2025 9/4/2026
ESP Espey Manufacturing & Electronics Corp 45.29 62.56 Add 9/18/2025 9/4/2026 38.13%
ESP Espey Manufacturing & Electronics Corp 41.40 62.56 Drop 12/11/2025 9/4/2026
ESP Espey Manufacturing & Electronics Corp 43.00 62.56 Add 12/18/2025 9/4/2026 45.49%
ESP Espey Manufacturing & Electronics Corp 43.00 62.56 Drop 12/20/2025 9/4/2026
ESP Espey Manufacturing & Electronics Corp 45.32 62.56 Add 12/23/2025 9/4/2026 38.04%
ESP Espey Manufacturing & Electronics Corp 45.32 62.56 Drop 12/27/2025 9/4/2026
ESP Espey Manufacturing & Electronics Corp 46.89 62.56 Add 1/3/2026 9/4/2026 33.42%
ESP Espey Manufacturing & Electronics Corp 54.60 62.56 Drop 1/24/2026 9/4/2026
ESP Espey Manufacturing & Electronics Corp 53.10 62.56 Add 1/27/2026 9/4/2026 17.82%
ESP Espey Manufacturing & Electronics Corp 53.10 62.56 Drop 1/29/2026 9/4/2026
ESP Espey Manufacturing & Electronics Corp 53.10 62.56 Add 1/31/2026 9/4/2026 17.82%
ESP Espey Manufacturing & Electronics Corp 57.00 62.56 Drop 2/7/2026 9/4/2026
ESP Espey Manufacturing & Electronics Corp 57.54 62.56 Add 2/24/2026 9/4/2026 8.72%
ESP Espey Manufacturing & Electronics Corp 57.54 62.56 Drop 2/26/2026 9/4/2026
ESP Espey Manufacturing & Electronics Corp 57.93 62.56 Add 3/3/2026 9/4/2026 7.99%
ESP Espey Manufacturing & Electronics Corp 57.93 62.56 Drop 3/5/2026 9/4/2026
ESP Espey Manufacturing & Electronics Corp 56.31 62.56 Add 3/12/2026 9/4/2026 11.10%
ESP Espey Manufacturing & Electronics Corp 58.00 62.56 Drop 3/14/2026 9/4/2026
ESP Espey Manufacturing & Electronics Corp 55.49 62.56 Add 3/17/2026 9/4/2026 12.74%
ESP Espey Manufacturing & Electronics Corp 55.49 62.56 Drop 3/19/2026 9/4/2026
ESP Espey Manufacturing & Electronics Corp 57.02 62.56 Add 4/2/2026 9/4/2026 9.72%
ESP Espey Manufacturing & Electronics Corp 56.44 62.56 Drop 4/9/2026 9/4/2026
ESP Espey Manufacturing & Electronics Corp 60.19 62.56 Add 5/19/2026 9/4/2026 3.94%
ESP Espey Manufacturing & Electronics Corp 56.37 62.56 Drop 5/21/2026 9/4/2026
ESP Espey Manufacturing & Electronics Corp 57.60 62.56 Add 5/23/2026 9/4/2026 8.61%
ESP Espey Manufacturing & Electronics Corp 57.60 62.56 Drop 5/28/2026 9/4/2026
ESP Espey Manufacturing & Electronics Corp 55.75 62.56 Add 6/4/2026 9/4/2026 12.22%
ESP Espey Manufacturing & Electronics Corp 60.29 62.56 Drop 6/13/2026 9/4/2026
ESP Espey Manufacturing & Electronics Corp 60.52 62.56 Add 6/17/2026 9/4/2026 3.37%
ESP Espey Manufacturing & Electronics Corp 60.97 62.56 Drop 6/19/2026 9/4/2026
ESP Espey Manufacturing & Electronics Corp 67.10 62.56 Add 6/23/2026 9/4/2026 -6.77%
ESP Espey Manufacturing & Electronics Corp 67.10 62.56 Drop 6/26/2026 9/4/2026
ESP Espey Manufacturing & Electronics Corp 67.12 62.56 Add 6/27/2026 9/4/2026 -6.79%
ESP Espey Manufacturing & Electronics Corp 67.12 62.56 Drop 6/30/2026 9/4/2026
ESP Espey Manufacturing & Electronics Corp 65.50 62.56 Add 7/2/2026 9/4/2026 -4.49%
ESP Espey Manufacturing & Electronics Corp 64.97 62.56 Drop 7/8/2026 9/4/2026
ESP Espey Manufacturing & Electronics Corp 56.57 62.56 Add 7/21/2026 9/4/2026 10.59%
ESP Espey Manufacturing & Electronics Corp 56.57 62.56 Drop 7/23/2026 9/4/2026
ESP Espey Manufacturing & Electronics Corp 62.16 62.56 Add 8/7/2026 9/4/2026 0.64%
ESP Espey Manufacturing & Electronics Corp 64.99 62.56 Drop 8/13/2026 9/4/2026
ESP Espey Manufacturing & Electronics Corp 64.60 62.56 Add 8/20/2026 9/4/2026 -3.16%
ESP Espey Manufacturing & Electronics Corp 62.31 62.56 Drop 8/26/2026 9/4/2026
ESP Espey Manufacturing & Electronics Corp 62.94 62.56 Add 8/27/2026 9/4/2026 -0.60%
ESP Espey Manufacturing & Electronics Corp 62.19 62.56 Drop 8/29/2026 9/4/2026
ESP Espey Manufacturing & Electronics Corp 62.19 62.56 Add 9/1/2026 9/4/2026 0.59%
ESP Espey Manufacturing & Electronics Corp 62.56 62.56 Drop 9/8/2026 9/4/2026
EVER EverQuote Inc - Class A 24.10 23.98 Add 5/13/2025 9/14/2026 -0.50%
EVER EverQuote Inc - Class A 22.27 23.98 Drop 10/9/2025 9/14/2026
EVER EverQuote Inc - Class A 21.73 23.98 Add 10/11/2025 9/14/2026 10.35%
EVER EverQuote Inc - Class A 24.99 23.98 Drop 11/6/2025 9/14/2026
EVER EverQuote Inc - Class A 24.79 23.98 Add 11/8/2025 9/14/2026 -3.27%
EVER EverQuote Inc - Class A 27.65 23.98 Drop 12/11/2025 9/14/2026
EVER EverQuote Inc - Class A 27.10 23.98 Add 12/16/2025 9/14/2026 -11.51%
EVER EverQuote Inc - Class A 27.53 23.98 Drop 12/20/2025 9/14/2026
EVER EverQuote Inc - Class A 27.37 23.98 Add 12/23/2025 9/14/2026 -12.39%
EVER EverQuote Inc - Class A 26.78 23.98 Drop 12/25/2025 9/14/2026
EVER EverQuote Inc - Class A 27.00 23.98 Add 1/3/2026 9/14/2026 -11.19%
EVER EverQuote Inc - Class A 25.72 23.98 Drop 1/8/2026 9/14/2026
EVER EverQuote Inc - Class A 26.85 23.98 Add 1/14/2026 9/14/2026 -10.69%
EVER EverQuote Inc - Class A 22.80 23.98 Drop 1/29/2026 9/14/2026
EVER EverQuote Inc - Class A 22.72 23.98 Add 1/31/2026 9/14/2026 5.55%
EVER EverQuote Inc - Class A 17.48 23.98 Drop 2/10/2026 9/14/2026
EVER EverQuote Inc - Class A 14.96 23.98 Add 2/13/2026 9/14/2026 60.29%
EVER EverQuote Inc - Class A 14.35 23.98 Drop 2/19/2026 9/14/2026
EVER EverQuote Inc - Class A 15.50 23.98 Add 2/24/2026 9/14/2026 54.71%
EVER EverQuote Inc - Class A 15.98 23.98 Drop 3/3/2026 9/14/2026
EVER EverQuote Inc - Class A 17.08 23.98 Add 3/7/2026 9/14/2026 40.40%
EVER EverQuote Inc - Class A 16.13 23.98 Drop 3/12/2026 9/14/2026
EVER EverQuote Inc - Class A 16.22 23.98 Add 3/14/2026 9/14/2026 47.84%
EVER EverQuote Inc - Class A 15.95 23.98 Drop 3/17/2026 9/14/2026
EVER EverQuote Inc - Class A 15.69 23.98 Add 3/19/2026 9/14/2026 52.84%
EVER EverQuote Inc - Class A 15.68 23.98 Drop 3/21/2026 9/14/2026
EVER EverQuote Inc - Class A 15.96 23.98 Add 3/25/2026 9/14/2026 50.25%
EVER EverQuote Inc - Class A 15.90 23.98 Drop 4/14/2026 9/14/2026
EVER EverQuote Inc - Class A 15.90 23.98 Add 4/16/2026 9/14/2026 50.82%
EVER EverQuote Inc - Class A 15.90 23.98 Drop 4/18/2026 9/14/2026
EVER EverQuote Inc - Class A 15.90 23.98 Add 4/21/2026 9/14/2026 50.82%
EVER EverQuote Inc - Class A 16.39 23.98 Drop 4/23/2026 9/14/2026
EVER EverQuote Inc - Class A 15.21 23.98 Add 4/25/2026 9/14/2026 57.66%
EVER EverQuote Inc - Class A 15.76 23.98 Drop 5/2/2026 9/14/2026
EVER EverQuote Inc - Class A 17.15 23.98 Add 5/5/2026 9/14/2026 39.83%
EVER EverQuote Inc - Class A 23.82 23.98 Drop 5/6/2026 9/14/2026
EVER EverQuote Inc - Class A 20.57 23.98 Add 5/7/2026 9/14/2026 16.58%
EVER EverQuote Inc - Class A 19.75 23.98 Drop 5/12/2026 9/14/2026
EVER EverQuote Inc - Class A 25.55 23.98 Add 8/12/2026 9/14/2026 -6.14%
EVER EverQuote Inc - Class A 23.65 23.98 Drop 8/18/2026 9/14/2026
EVER EverQuote Inc - Class A 24.91 23.98 Add 8/21/2026 9/14/2026 -3.73%
EVER EverQuote Inc - Class A 26.62 23.98 Drop 8/26/2026 9/14/2026
EVER EverQuote Inc - Class A 26.08 23.98 Add 8/27/2026 9/14/2026 -8.05%
EVER EverQuote Inc - Class A 24.82 23.98 Drop 8/29/2026 9/14/2026
EVER EverQuote Inc - Class A 25.44 23.98 Add 9/1/2026 9/14/2026 -5.74%
EVER EverQuote Inc - Class A 25.31 23.98 Drop 9/4/2026 9/14/2026
EVR Evercore Inc - Class A 272.32 281.21 Add 3/17/2026 9/14/2026 3.26%
EVR Evercore Inc - Class A 275.03 281.21 Drop 3/19/2026 9/14/2026
EVR Evercore Inc - Class A 334.96 281.21 Add 4/14/2026 9/14/2026 -16.05%
EVR Evercore Inc - Class A 334.96 281.21 Drop 4/16/2026 9/14/2026
EVR Evercore Inc - Class A 340.51 281.21 Add 4/29/2026 9/14/2026 -17.42%
EVR Evercore Inc - Class A 324.14 281.21 Drop 5/2/2026 9/14/2026
EVR Evercore Inc - Class A 326.33 281.21 Add 5/6/2026 9/14/2026 -13.83%
EVR Evercore Inc - Class A 333.32 281.21 Drop 5/7/2026 9/14/2026
EVR Evercore Inc - Class A 304.71 281.21 Add 7/30/2026 9/14/2026 -7.71%
EVR Evercore Inc - Class A 312.87 281.21 Drop 8/1/2026 9/14/2026
EXEL Exelixis Inc 34.49 56.12 Add 2/14/2025 9/14/2026 62.71%
EXEL Exelixis Inc 35.34 56.12 Drop 4/10/2025 9/14/2026
FAF First American Financial Corp 66.14 71.78 Add 2/13/2026 9/14/2026 8.53%
FAF First American Financial Corp 67.22 71.78 Drop 2/17/2026 9/14/2026
FCAP First Capital Inc 54.20 62.65 Add 2/7/2026 9/12/2026 15.59%
FCAP First Capital Inc 54.20 62.65 Drop 2/10/2026 9/12/2026
FCAP First Capital Inc 52.22 62.65 Add 2/17/2026 9/12/2026 19.97%
FCAP First Capital Inc 52.22 62.65 Drop 2/19/2026 9/12/2026
FCAP First Capital Inc 53.58 62.65 Add 2/21/2026 9/12/2026 16.93%
FCAP First Capital Inc 52.75 62.65 Drop 3/3/2026 9/12/2026
FCAP First Capital Inc 53.00 62.65 Add 3/5/2026 9/12/2026 18.21%
FCAP First Capital Inc 53.00 62.65 Drop 3/7/2026 9/12/2026
FCAP First Capital Inc 49.84 62.65 Add 3/10/2026 9/12/2026 25.70%
FCAP First Capital Inc 47.03 62.65 Drop 3/17/2026 9/12/2026
FCAP First Capital Inc 46.80 62.65 Add 3/19/2026 9/12/2026 33.87%
FCAP First Capital Inc 46.80 62.65 Drop 3/21/2026 9/12/2026
FCAP First Capital Inc 50.21 62.65 Add 3/25/2026 9/12/2026 24.78%
FCAP First Capital Inc 50.13 62.65 Drop 4/4/2026 9/12/2026
FCAP First Capital Inc 50.22 62.65 Add 4/7/2026 9/12/2026 24.75%
FCAP First Capital Inc 52.21 62.65 Drop 4/11/2026 9/12/2026
FCAP First Capital Inc 54.50 62.65 Add 4/18/2026 9/12/2026 14.95%
FCAP First Capital Inc 54.50 62.65 Drop 4/21/2026 9/12/2026
FCAP First Capital Inc 52.87 62.65 Add 4/23/2026 9/12/2026 18.50%
FCAP First Capital Inc 53.78 62.65 Drop 4/29/2026 9/12/2026
FCAP First Capital Inc 54.56 62.65 Add 5/2/2026 9/12/2026 14.83%
FCAP First Capital Inc 57.36 62.65 Drop 5/12/2026 9/12/2026
FCAP First Capital Inc 55.78 62.65 Add 5/14/2026 9/12/2026 12.32%
FCAP First Capital Inc 55.78 62.65 Drop 5/15/2026 9/12/2026
FCAP First Capital Inc 54.65 62.65 Add 5/21/2026 9/12/2026 14.64%
FCAP First Capital Inc 61.81 62.65 Drop 5/30/2026 9/12/2026
FCAP First Capital Inc 60.52 62.65 Add 6/2/2026 9/12/2026 3.52%
FCAP First Capital Inc 60.46 62.65 Drop 6/9/2026 9/12/2026
FCAP First Capital Inc 64.76 62.65 Add 6/11/2026 9/12/2026 -3.26%
FCAP First Capital Inc 64.01 62.65 Drop 6/13/2026 9/12/2026
FCAP First Capital Inc 63.49 62.65 Add 6/16/2026 9/12/2026 -1.32%
FCAP First Capital Inc 63.49 62.65 Drop 6/17/2026 9/12/2026
FCAP First Capital Inc 63.00 62.65 Add 6/19/2026 9/12/2026 -0.56%
FCAP First Capital Inc 63.00 62.65 Drop 6/20/2026 9/12/2026
FCAP First Capital Inc 63.00 62.65 Add 6/23/2026 9/12/2026 -0.56%
FCAP First Capital Inc 63.00 62.65 Drop 6/26/2026 9/12/2026
FCAP First Capital Inc 66.11 62.65 Add 6/27/2026 9/12/2026 -5.23%
FCAP First Capital Inc 66.11 62.65 Drop 6/30/2026 9/12/2026
FCAP First Capital Inc 64.93 62.65 Add 7/2/2026 9/12/2026 -3.51%
FCAP First Capital Inc 61.99 62.65 Drop 7/14/2026 9/12/2026
FCAP First Capital Inc 62.00 62.65 Add 7/16/2026 9/12/2026 1.05%
FCAP First Capital Inc 61.28 62.65 Drop 7/21/2026 9/12/2026
FCAP First Capital Inc 63.20 62.65 Add 7/28/2026 9/12/2026 -0.87%
FCAP First Capital Inc 63.69 62.65 Drop 7/30/2026 9/12/2026
FCAP First Capital Inc 63.05 62.65 Add 8/1/2026 9/12/2026 -0.63%
FCAP First Capital Inc 66.24 62.65 Drop 8/7/2026 9/12/2026
FCAP First Capital Inc 64.51 62.65 Add 8/15/2026 9/12/2026 -2.88%
FCAP First Capital Inc 64.51 62.65 Drop 8/18/2026 9/12/2026
FCAP First Capital Inc 62.60 62.65 Add 8/21/2026 9/12/2026 0.08%
FCAP First Capital Inc 61.34 62.65 Drop 8/29/2026 9/12/2026
FCAP First Capital Inc 62.13 62.65 Add 9/1/2026 9/12/2026 0.84%
FCAP First Capital Inc 64.37 62.65 Drop 9/8/2026 9/12/2026
FCAP First Capital Inc 62.65 62.65 Add 9/12/2026 9/12/2026 0.00%
FCCO First Community Corp 30.42 33.84 Add 5/26/2026 9/3/2026 11.24%
FCCO First Community Corp 30.05 33.84 Drop 6/2/2026 9/3/2026
FCCO First Community Corp 32.00 33.84 Add 6/11/2026 9/3/2026 5.75%
FCCO First Community Corp 31.91 33.84 Drop 6/12/2026 9/3/2026
FCCO First Community Corp 31.35 33.84 Add 6/16/2026 9/3/2026 7.94%
FCCO First Community Corp 31.35 33.84 Drop 6/17/2026 9/3/2026
FCCO First Community Corp 31.56 33.84 Add 6/19/2026 9/3/2026 7.22%
FCCO First Community Corp 31.87 33.84 Drop 6/26/2026 9/3/2026
FCCO First Community Corp 33.13 33.84 Add 6/27/2026 9/3/2026 2.14%
FCCO First Community Corp 33.28 33.84 Drop 7/3/2026 9/3/2026
FCCO First Community Corp 32.61 33.84 Add 7/16/2026 9/3/2026 3.77%
FCCO First Community Corp 32.61 33.84 Drop 7/18/2026 9/3/2026
FCCO First Community Corp 32.61 33.84 Add 7/21/2026 9/3/2026 3.77%
FCCO First Community Corp 32.61 33.84 Drop 7/23/2026 9/3/2026
FCCO First Community Corp 33.65 33.84 Add 7/25/2026 9/3/2026 0.56%
FCCO First Community Corp 33.93 33.84 Drop 7/28/2026 9/3/2026
FCCO First Community Corp 34.55 33.84 Add 8/4/2026 9/3/2026 -2.05%
FCCO First Community Corp 34.55 33.84 Drop 8/7/2026 9/3/2026
FCCO First Community Corp 33.81 33.84 Add 8/12/2026 9/3/2026 0.09%
FCCO First Community Corp 34.16 33.84 Drop 8/13/2026 9/3/2026
FDBC Fidelity D&D Bancorp Inc 47.32 54.75 Add 2/7/2026 9/12/2026 15.70%
FDBC Fidelity D&D Bancorp Inc 47.32 54.75 Drop 2/10/2026 9/12/2026
FDBC Fidelity D&D Bancorp Inc 46.10 54.75 Add 2/13/2026 9/12/2026 18.76%
FDBC Fidelity D&D Bancorp Inc 46.10 54.75 Drop 2/17/2026 9/12/2026
FDBC Fidelity D&D Bancorp Inc 45.11 54.75 Add 2/19/2026 9/12/2026 21.37%
FDBC Fidelity D&D Bancorp Inc 45.45 54.75 Drop 2/24/2026 9/12/2026
FDBC Fidelity D&D Bancorp Inc 44.89 54.75 Add 3/3/2026 9/12/2026 21.96%
FDBC Fidelity D&D Bancorp Inc 45.21 54.75 Drop 3/7/2026 9/12/2026
FDBC Fidelity D&D Bancorp Inc 43.10 54.75 Add 3/10/2026 9/12/2026 27.03%
FDBC Fidelity D&D Bancorp Inc 42.20 54.75 Drop 3/25/2026 9/12/2026
FDBC Fidelity D&D Bancorp Inc 43.64 54.75 Add 3/31/2026 9/12/2026 25.46%
FDBC Fidelity D&D Bancorp Inc 43.64 54.75 Drop 4/2/2026 9/12/2026
FDBC Fidelity D&D Bancorp Inc 45.85 54.75 Add 4/9/2026 9/12/2026 19.41%
FDBC Fidelity D&D Bancorp Inc 45.85 54.75 Drop 4/11/2026 9/12/2026
FDBC Fidelity D&D Bancorp Inc 44.78 54.75 Add 4/16/2026 9/12/2026 22.26%
FDBC Fidelity D&D Bancorp Inc 45.66 54.75 Drop 4/21/2026 9/12/2026
FDBC Fidelity D&D Bancorp Inc 45.69 54.75 Add 5/6/2026 9/12/2026 19.83%
FDBC Fidelity D&D Bancorp Inc 45.69 54.75 Drop 5/7/2026 9/12/2026
FDBC Fidelity D&D Bancorp Inc 45.01 54.75 Add 5/12/2026 9/12/2026 21.64%
FDBC Fidelity D&D Bancorp Inc 45.34 54.75 Drop 5/23/2026 9/12/2026
FDBC Fidelity D&D Bancorp Inc 45.51 54.75 Add 5/26/2026 9/12/2026 20.30%
FDBC Fidelity D&D Bancorp Inc 46.20 54.75 Drop 5/30/2026 9/12/2026
FDBC Fidelity D&D Bancorp Inc 49.74 54.75 Add 6/16/2026 9/12/2026 10.07%
FDBC Fidelity D&D Bancorp Inc 49.67 54.75 Drop 6/20/2026 9/12/2026
FDBC Fidelity D&D Bancorp Inc 48.60 54.75 Add 6/23/2026 9/12/2026 12.65%
FDBC Fidelity D&D Bancorp Inc 48.60 54.75 Drop 6/26/2026 9/12/2026
FDBC Fidelity D&D Bancorp Inc 52.00 54.75 Add 6/27/2026 9/12/2026 5.29%
FDBC Fidelity D&D Bancorp Inc 53.35 54.75 Drop 7/3/2026 9/12/2026
FDBC Fidelity D&D Bancorp Inc 50.45 54.75 Add 7/11/2026 9/12/2026 8.52%
FDBC Fidelity D&D Bancorp Inc 51.21 54.75 Drop 7/16/2026 9/12/2026
FDBC Fidelity D&D Bancorp Inc 51.17 54.75 Add 7/21/2026 9/12/2026 7.00%
FDBC Fidelity D&D Bancorp Inc 51.35 54.75 Drop 7/23/2026 9/12/2026
FDBC Fidelity D&D Bancorp Inc 51.55 54.75 Add 7/25/2026 9/12/2026 6.21%
FDBC Fidelity D&D Bancorp Inc 51.55 54.75 Drop 7/28/2026 9/12/2026
FDBC Fidelity D&D Bancorp Inc 52.46 54.75 Add 8/1/2026 9/12/2026 4.37%
FDBC Fidelity D&D Bancorp Inc 52.46 54.75 Drop 8/4/2026 9/12/2026
FDBC Fidelity D&D Bancorp Inc 53.90 54.75 Add 8/7/2026 9/12/2026 1.58%
FDBC Fidelity D&D Bancorp Inc 53.90 54.75 Drop 8/12/2026 9/12/2026
FDBC Fidelity D&D Bancorp Inc 55.45 54.75 Add 8/13/2026 9/12/2026 -1.26%
FDBC Fidelity D&D Bancorp Inc 55.45 54.75 Drop 8/15/2026 9/12/2026
FDBC Fidelity D&D Bancorp Inc 54.42 54.75 Add 8/18/2026 9/12/2026 0.61%
FDBC Fidelity D&D Bancorp Inc 54.33 54.75 Drop 8/26/2026 9/12/2026
FDBC Fidelity D&D Bancorp Inc 53.39 54.75 Add 8/27/2026 9/12/2026 2.55%
FDBC Fidelity D&D Bancorp Inc 53.70 54.75 Drop 9/1/2026 9/12/2026
FDBC Fidelity D&D Bancorp Inc 55.02 54.75 Add 9/4/2026 9/12/2026 -0.49%
FDBC Fidelity D&D Bancorp Inc 53.95 54.75 Drop 9/11/2026 9/12/2026
FDBC Fidelity D&D Bancorp Inc 54.75 54.75 Add 9/12/2026 9/12/2026 0.00%
FEDU Four Seasons Education (Cayman) Inc 10.38 10.01 Add 6/20/2026 9/12/2026 -3.56%
FEDU Four Seasons Education (Cayman) Inc 10.50 10.01 Drop 6/30/2026 9/12/2026
FEDU Four Seasons Education (Cayman) Inc 9.64 10.01 Add 7/3/2026 9/12/2026 3.84%
FEDU Four Seasons Education (Cayman) Inc 10.07 10.01 Drop 7/9/2026 9/12/2026
FEDU Four Seasons Education (Cayman) Inc 10.04 10.01 Add 7/14/2026 9/12/2026 -0.30%
FEDU Four Seasons Education (Cayman) Inc 10.04 10.01 Drop 7/16/2026 9/12/2026
FEDU Four Seasons Education (Cayman) Inc 9.69 10.01 Add 7/21/2026 9/12/2026 3.30%
FEDU Four Seasons Education (Cayman) Inc 7.60 10.01 Drop 7/25/2026 9/12/2026
FEDU Four Seasons Education (Cayman) Inc 8.66 10.01 Add 7/30/2026 9/12/2026 15.59%
FEDU Four Seasons Education (Cayman) Inc 8.66 10.01 Drop 8/1/2026 9/12/2026
FEDU Four Seasons Education (Cayman) Inc 8.00 10.01 Add 8/4/2026 9/12/2026 25.12%
FEDU Four Seasons Education (Cayman) Inc 8.00 10.01 Drop 8/7/2026 9/12/2026
FEDU Four Seasons Education (Cayman) Inc 7.50 10.01 Add 8/12/2026 9/12/2026 33.47%
FEDU Four Seasons Education (Cayman) Inc 7.50 10.01 Drop 8/13/2026 9/12/2026
FEDU Four Seasons Education (Cayman) Inc 9.25 10.01 Add 8/15/2026 9/12/2026 8.22%
FEDU Four Seasons Education (Cayman) Inc 9.20 10.01 Drop 8/20/2026 9/12/2026
FEDU Four Seasons Education (Cayman) Inc 9.80 10.01 Add 8/26/2026 9/12/2026 2.14%
FEDU Four Seasons Education (Cayman) Inc 9.53 10.01 Drop 8/29/2026 9/12/2026
FEDU Four Seasons Education (Cayman) Inc 10.43 10.01 Add 9/4/2026 9/12/2026 -4.03%
FEIM Frequency Electronics Inc 12.05 88.38 Add 9/21/2024 9/14/2026 633.44%
FEIM Frequency Electronics Inc 12.44 88.38 Drop 10/10/2024 9/14/2026
FF Futurefuel Corp 4.99 5.47 Drop 5/16/2024 9/14/2026
FHI Federated Hermes Inc - Class B 52.35 59.57 Add 2/7/2026 9/14/2026 13.79%
FHI Federated Hermes Inc - Class B 53.33 59.57 Drop 2/10/2026 9/14/2026
FHI Federated Hermes Inc - Class B 55.44 59.57 Add 2/17/2026 9/14/2026 7.45%
FHI Federated Hermes Inc - Class B 56.06 59.57 Drop 2/19/2026 9/14/2026
FHI Federated Hermes Inc - Class B 54.81 59.57 Add 2/21/2026 9/14/2026 8.68%
FHI Federated Hermes Inc - Class B 56.94 59.57 Drop 3/3/2026 9/14/2026
FHI Federated Hermes Inc - Class B 57.20 59.57 Add 3/5/2026 9/14/2026 4.14%
FHI Federated Hermes Inc - Class B 56.88 59.57 Drop 3/7/2026 9/14/2026
FHI Federated Hermes Inc - Class B 55.26 59.57 Add 3/12/2026 9/14/2026 7.80%
FHI Federated Hermes Inc - Class B 56.55 59.57 Drop 3/14/2026 9/14/2026
FHI Federated Hermes Inc - Class B 56.70 59.57 Add 3/17/2026 9/14/2026 5.06%
FHI Federated Hermes Inc - Class B 55.95 59.57 Drop 3/19/2026 9/14/2026
FHI Federated Hermes Inc - Class B 55.80 59.57 Add 3/21/2026 9/14/2026 6.76%
FHI Federated Hermes Inc - Class B 56.33 59.57 Drop 3/25/2026 9/14/2026
FHI Federated Hermes Inc - Class B 56.18 59.57 Add 3/31/2026 9/14/2026 6.03%
FHI Federated Hermes Inc - Class B 58.05 59.57 Drop 4/2/2026 9/14/2026
FHI Federated Hermes Inc - Class B 57.30 59.57 Add 4/9/2026 9/14/2026 3.96%
FHI Federated Hermes Inc - Class B 56.93 59.57 Drop 4/11/2026 9/14/2026
FHI Federated Hermes Inc - Class B 56.93 59.57 Add 4/14/2026 9/14/2026 4.64%
FHI Federated Hermes Inc - Class B 56.93 59.57 Drop 4/16/2026 9/14/2026
FHI Federated Hermes Inc - Class B 56.93 59.57 Add 4/18/2026 9/14/2026 4.64%
FHI Federated Hermes Inc - Class B 56.69 59.57 Drop 4/21/2026 9/14/2026
FHI Federated Hermes Inc - Class B 56.70 59.57 Add 4/23/2026 9/14/2026 5.06%
FHI Federated Hermes Inc - Class B 56.36 59.57 Drop 5/2/2026 9/14/2026
FHI Federated Hermes Inc - Class B 54.00 59.57 Add 5/5/2026 9/14/2026 10.31%
FHI Federated Hermes Inc - Class B 55.58 59.57 Drop 5/7/2026 9/14/2026
FHI Federated Hermes Inc - Class B 55.85 59.57 Add 5/14/2026 9/14/2026 6.66%
FHI Federated Hermes Inc - Class B 53.72 59.57 Drop 5/20/2026 9/14/2026
FHI Federated Hermes Inc - Class B 53.76 59.57 Add 5/21/2026 9/14/2026 10.81%
FHI Federated Hermes Inc - Class B 53.86 59.57 Drop 5/23/2026 9/14/2026
FHI Federated Hermes Inc - Class B 55.47 59.57 Add 5/30/2026 9/14/2026 7.39%
FHI Federated Hermes Inc - Class B 55.89 59.57 Drop 6/2/2026 9/14/2026
FHI Federated Hermes Inc - Class B 57.87 59.57 Add 6/12/2026 9/14/2026 2.94%
FHI Federated Hermes Inc - Class B 57.87 59.57 Drop 6/13/2026 9/14/2026
FHI Federated Hermes Inc - Class B 58.21 59.57 Add 6/16/2026 9/14/2026 2.34%
FHI Federated Hermes Inc - Class B 58.75 59.57 Drop 6/17/2026 9/14/2026
FHI Federated Hermes Inc - Class B 59.07 59.57 Add 6/20/2026 9/14/2026 0.85%
FHI Federated Hermes Inc - Class B 60.04 59.57 Drop 6/23/2026 9/14/2026
FHI Federated Hermes Inc - Class B 56.45 59.57 Add 6/30/2026 9/14/2026 5.53%
FHI Federated Hermes Inc - Class B 55.32 59.57 Drop 7/2/2026 9/14/2026
FHI Federated Hermes Inc - Class B 56.60 59.57 Add 7/3/2026 9/14/2026 5.25%
FHI Federated Hermes Inc - Class B 58.12 59.57 Drop 7/21/2026 9/14/2026
FHI Federated Hermes Inc - Class B 57.65 59.57 Add 7/23/2026 9/14/2026 3.33%
FHI Federated Hermes Inc - Class B 57.31 59.57 Drop 7/25/2026 9/14/2026
FIBK First Interstate BancSystem Inc 36.85 36.92 Add 1/29/2026 9/14/2026 0.19%
FIBK First Interstate BancSystem Inc 38.00 36.92 Drop 2/7/2026 9/14/2026
FIBK First Interstate BancSystem Inc 35.00 36.92 Add 3/7/2026 9/14/2026 5.49%
FIBK First Interstate BancSystem Inc 33.23 36.92 Drop 3/14/2026 9/14/2026
FIBK First Interstate BancSystem Inc 33.22 36.92 Add 3/17/2026 9/14/2026 11.14%
FIBK First Interstate BancSystem Inc 33.48 36.92 Drop 4/4/2026 9/14/2026
FIBK First Interstate BancSystem Inc 33.85 36.92 Add 4/7/2026 9/14/2026 9.07%
FIBK First Interstate BancSystem Inc 34.27 36.92 Drop 4/11/2026 9/14/2026
FIBK First Interstate BancSystem Inc 34.27 36.92 Add 4/14/2026 9/14/2026 7.73%
FIBK First Interstate BancSystem Inc 34.62 36.92 Drop 4/21/2026 9/14/2026
FIBK First Interstate BancSystem Inc 34.48 36.92 Add 4/23/2026 9/14/2026 7.08%
FIBK First Interstate BancSystem Inc 34.86 36.92 Drop 4/25/2026 9/14/2026
FIBK First Interstate BancSystem Inc 36.16 36.92 Add 4/29/2026 9/14/2026 2.10%
FIBK First Interstate BancSystem Inc 35.49 36.92 Drop 5/2/2026 9/14/2026
FIBK First Interstate BancSystem Inc 37.75 36.92 Add 7/30/2026 9/14/2026 -2.20%
FIBK First Interstate BancSystem Inc 37.84 36.92 Drop 8/20/2026 9/14/2026
FIBK First Interstate BancSystem Inc 37.27 36.92 Add 8/29/2026 9/14/2026 -0.94%
FIBK First Interstate BancSystem Inc 36.81 36.92 Drop 9/1/2026 9/14/2026
FIBK First Interstate BancSystem Inc 37.48 36.92 Add 9/4/2026 9/14/2026 -1.49%
FLR Fluor Corporation 39.99 54.20 Add 8/5/2025 9/14/2026 35.53%
FLR Fluor Corporation 43.39 54.20 Drop 12/11/2025 9/14/2026
FLR Fluor Corporation 44.87 54.20 Add 12/13/2025 9/14/2026 20.79%
FLR Fluor Corporation 44.20 54.20 Drop 12/16/2025 9/14/2026
FLR Fluor Corporation 40.86 54.20 Add 12/18/2025 9/14/2026 32.65%
FLR Fluor Corporation 41.30 54.20 Drop 12/20/2025 9/14/2026
FLR Fluor Corporation 40.79 54.20 Add 12/23/2025 9/14/2026 32.88%
FLR Fluor Corporation 39.63 54.20 Drop 1/3/2026 9/14/2026
FLR Fluor Corporation 45.61 54.20 Add 1/24/2026 9/14/2026 18.83%
FLR Fluor Corporation 45.69 54.20 Drop 1/27/2026 9/14/2026
FLR Fluor Corporation 47.00 54.20 Add 1/29/2026 9/14/2026 15.32%
FLR Fluor Corporation 48.25 54.20 Drop 2/10/2026 9/14/2026
FLR Fluor Corporation 45.67 54.20 Add 2/13/2026 9/14/2026 18.68%
FLR Fluor Corporation 45.36 54.20 Drop 2/17/2026 9/14/2026
FLXS Flexsteel Industries Inc 40.00 81.40 Add 8/21/2025 9/12/2026 103.50%
FLXS Flexsteel Industries Inc 43.97 81.40 Drop 8/23/2025 9/12/2026
FLXS Flexsteel Industries Inc 46.23 81.40 Add 8/26/2025 9/12/2026 76.08%
FLXS Flexsteel Industries Inc 41.87 81.40 Drop 12/13/2025 9/12/2026
FLXS Flexsteel Industries Inc 41.35 81.40 Add 12/18/2025 9/12/2026 96.86%
FLXS Flexsteel Industries Inc 41.35 81.40 Drop 12/20/2025 9/12/2026
FLXS Flexsteel Industries Inc 40.46 81.40 Add 1/6/2026 9/12/2026 101.19%
FLXS Flexsteel Industries Inc 40.46 81.40 Drop 1/8/2026 9/12/2026
FLXS Flexsteel Industries Inc 41.16 81.40 Add 1/14/2026 9/12/2026 97.76%
FLXS Flexsteel Industries Inc 42.15 81.40 Drop 1/24/2026 9/12/2026
FLXS Flexsteel Industries Inc 39.78 81.40 Add 1/27/2026 9/12/2026 104.63%
FLXS Flexsteel Industries Inc 39.78 81.40 Drop 1/29/2026 9/12/2026
FLXS Flexsteel Industries Inc 40.03 81.40 Add 1/31/2026 9/12/2026 103.35%
FLXS Flexsteel Industries Inc 40.03 81.40 Drop 2/5/2026 9/12/2026
FLXS Flexsteel Industries Inc 78.17 81.40 Add 8/20/2026 9/12/2026 4.13%
FLXS Flexsteel Industries Inc 80.03 81.40 Drop 8/21/2026 9/12/2026
FMNB Farmers National Banc Corp 12.53 15.74 Add 3/10/2026 9/14/2026 25.62%
FMNB Farmers National Banc Corp 12.47 15.74 Drop 3/12/2026 9/14/2026
FNB F.N.B. Corp 16.08 18.26 Add 3/14/2026 9/11/2026 13.56%
FNB F.N.B. Corp 16.03 18.26 Drop 3/17/2026 9/11/2026
FNB F.N.B. Corp 16.04 18.26 Add 3/21/2026 9/11/2026 13.84%
FNB F.N.B. Corp 16.86 18.26 Drop 4/4/2026 9/11/2026
FORM FormFactor Inc 42.00 114.50 Add 8/6/2024 9/14/2026 172.62%
FORM FormFactor Inc 47.10 114.50 Drop 8/15/2024 9/14/2026
FORM FormFactor Inc 43.92 114.50 Add 9/7/2024 9/14/2026 160.70%
FORM FormFactor Inc 46.22 114.50 Drop 10/8/2024 9/14/2026
FORM FormFactor Inc 43.71 114.50 Add 10/17/2024 9/14/2026 161.95%
FORM FormFactor Inc 47.80 114.50 Drop 12/26/2024 9/14/2026
FORM FormFactor Inc 45.27 114.50 Add 12/31/2024 9/14/2026 152.93%
FORM FormFactor Inc 46.12 114.50 Drop 1/7/2025 9/14/2026
FORM FormFactor Inc 44.11 114.50 Add 1/11/2025 9/14/2026 159.58%
FORM FormFactor Inc 34.99 114.50 Drop 2/12/2025 9/14/2026
FRHC Freedom Holding Corp 89.60 165.50 Drop 8/13/2024 9/14/2026
FSBC Five Star Bancorp 39.49 46.41 Add 1/31/2026 9/14/2026 17.52%
FSBC Five Star Bancorp 41.12 46.41 Drop 2/7/2026 9/14/2026
FSBC Five Star Bancorp 41.12 46.41 Add 2/10/2026 9/14/2026 12.86%
FSBC Five Star Bancorp 40.43 46.41 Drop 2/13/2026 9/14/2026
FSBC Five Star Bancorp 40.43 46.41 Add 2/13/2026 9/14/2026 14.79%
FSBC Five Star Bancorp 40.04 46.41 Drop 2/19/2026 9/14/2026
FSBC Five Star Bancorp 39.55 46.41 Add 2/24/2026 9/14/2026 17.35%
FSBC Five Star Bancorp 39.18 46.41 Drop 3/3/2026 9/14/2026
FSBC Five Star Bancorp 38.44 46.41 Add 3/7/2026 9/14/2026 20.73%
FSBC Five Star Bancorp 37.57 46.41 Drop 3/10/2026 9/14/2026
FSBC Five Star Bancorp 36.78 46.41 Add 3/14/2026 9/14/2026 26.18%
FSBC Five Star Bancorp 36.79 46.41 Drop 3/17/2026 9/14/2026
FSBC Five Star Bancorp 38.31 46.41 Add 4/4/2026 9/14/2026 21.14%
FSBC Five Star Bancorp 38.55 46.41 Drop 4/7/2026 9/14/2026
FSBC Five Star Bancorp 40.20 46.41 Add 4/9/2026 9/14/2026 15.45%
FSBC Five Star Bancorp 40.75 46.41 Drop 4/11/2026 9/14/2026
FSBC Five Star Bancorp 40.56 46.41 Add 4/23/2026 9/14/2026 14.42%
FSBC Five Star Bancorp 40.71 46.41 Drop 4/25/2026 9/14/2026
FSBC Five Star Bancorp 43.88 46.41 Add 6/16/2026 9/14/2026 5.77%
FSBC Five Star Bancorp 43.82 46.41 Drop 6/17/2026 9/14/2026
FSBC Five Star Bancorp 44.18 46.41 Add 6/18/2026 9/14/2026 5.05%
FSBC Five Star Bancorp 44.87 46.41 Drop 6/20/2026 9/14/2026
FSBC Five Star Bancorp 45.84 46.41 Add 6/23/2026 9/14/2026 1.24%
FSBC Five Star Bancorp 47.69 46.41 Drop 6/27/2026 9/14/2026
FSBC Five Star Bancorp 47.35 46.41 Add 7/25/2026 9/14/2026 -1.99%
FSBC Five Star Bancorp 47.21 46.41 Drop 7/28/2026 9/14/2026
FSM Fortuna Silver Mines Inc 5.86 12.03 Add 3/23/2025 9/14/2026 105.29%
FSM Fortuna Silver Mines Inc 6.74 12.03 Drop 8/12/2025 9/14/2026
FSM Fortuna Silver Mines Inc 7.98 12.03 Add 11/8/2025 9/14/2026 50.75%
FSM Fortuna Silver Mines Inc 9.57 12.03 Drop 12/16/2025 9/14/2026
FSM Fortuna Silver Mines Inc 9.54 12.03 Add 12/20/2025 9/14/2026 26.10%
FSM Fortuna Silver Mines Inc 10.22 12.03 Drop 12/23/2025 9/14/2026
FSM Fortuna Silver Mines Inc 10.12 12.03 Add 12/27/2025 9/14/2026 18.87%
FSM Fortuna Silver Mines Inc 10.01 12.03 Drop 12/30/2025 9/14/2026
FSM Fortuna Silver Mines Inc 9.81 12.03 Add 1/1/2026 9/14/2026 22.63%
FSM Fortuna Silver Mines Inc 9.81 12.03 Drop 1/3/2026 9/14/2026
FSM Fortuna Silver Mines Inc 10.41 12.03 Add 1/14/2026 9/14/2026 15.56%
FSM Fortuna Silver Mines Inc 10.23 12.03 Drop 1/17/2026 9/14/2026
FSM Fortuna Silver Mines Inc 10.43 12.03 Add 1/20/2026 9/14/2026 15.34%
FSM Fortuna Silver Mines Inc 10.70 12.03 Drop 1/22/2026 9/14/2026
FSM Fortuna Silver Mines Inc 11.48 12.03 Add 1/27/2026 9/14/2026 4.79%
FSM Fortuna Silver Mines Inc 10.94 12.03 Drop 2/10/2026 9/14/2026
FSM Fortuna Silver Mines Inc 11.10 12.03 Add 2/17/2026 9/14/2026 8.38%
FSM Fortuna Silver Mines Inc 13.34 12.03 Drop 2/24/2026 9/14/2026
FSM Fortuna Silver Mines Inc 13.54 12.03 Add 3/3/2026 9/14/2026 -11.15%
FSM Fortuna Silver Mines Inc 12.35 12.03 Drop 3/5/2026 9/14/2026
FSM Fortuna Silver Mines Inc 11.75 12.03 Add 3/7/2026 9/14/2026 2.38%
FSM Fortuna Silver Mines Inc 11.63 12.03 Drop 3/10/2026 9/14/2026
FSM Fortuna Silver Mines Inc 9.00 12.03 Add 3/21/2026 9/14/2026 33.67%
FSM Fortuna Silver Mines Inc 9.36 12.03 Drop 3/31/2026 9/14/2026
FSM Fortuna Silver Mines Inc 10.27 12.03 Add 4/4/2026 9/14/2026 17.14%
FSM Fortuna Silver Mines Inc 10.41 12.03 Drop 4/11/2026 9/14/2026
FSM Fortuna Silver Mines Inc 9.89 12.03 Add 5/7/2026 9/14/2026 21.64%
FSM Fortuna Silver Mines Inc 10.46 12.03 Drop 5/9/2026 9/14/2026
FSM Fortuna Silver Mines Inc 10.30 12.03 Add 5/15/2026 9/14/2026 16.80%
FSM Fortuna Silver Mines Inc 9.20 12.03 Drop 5/20/2026 9/14/2026
FSM Fortuna Silver Mines Inc 9.45 12.03 Add 5/21/2026 9/14/2026 27.30%
FSM Fortuna Silver Mines Inc 9.42 12.03 Drop 5/23/2026 9/14/2026
FSM Fortuna Silver Mines Inc 9.35 12.03 Add 5/26/2026 9/14/2026 28.66%
FSM Fortuna Silver Mines Inc 9.82 12.03 Drop 5/30/2026 9/14/2026
FSM Fortuna Silver Mines Inc 9.90 12.03 Add 6/2/2026 9/14/2026 21.52%
FSM Fortuna Silver Mines Inc 8.10 12.03 Drop 6/11/2026 9/14/2026
FSM Fortuna Silver Mines Inc 8.61 12.03 Add 6/12/2026 9/14/2026 39.72%
FSM Fortuna Silver Mines Inc 9.26 12.03 Drop 6/20/2026 9/14/2026
FSM Fortuna Silver Mines Inc 9.05 12.03 Add 6/23/2026 9/14/2026 32.93%
FSM Fortuna Silver Mines Inc 8.41 12.03 Drop 6/26/2026 9/14/2026
FSM Fortuna Silver Mines Inc 8.41 12.03 Add 6/27/2026 9/14/2026 43.04%
FSM Fortuna Silver Mines Inc 8.37 12.03 Drop 6/30/2026 9/14/2026
FSM Fortuna Silver Mines Inc 8.45 12.03 Add 7/2/2026 9/14/2026 42.37%
FSM Fortuna Silver Mines Inc 8.72 12.03 Drop 7/3/2026 9/14/2026
FSM Fortuna Silver Mines Inc 8.42 12.03 Add 7/9/2026 9/14/2026 42.87%
FSM Fortuna Silver Mines Inc 8.57 12.03 Drop 7/11/2026 9/14/2026
FSM Fortuna Silver Mines Inc 8.37 12.03 Add 7/14/2026 9/14/2026 43.73%
FSM Fortuna Silver Mines Inc 8.51 12.03 Drop 7/16/2026 9/14/2026
FSM Fortuna Silver Mines Inc 8.13 12.03 Add 7/30/2026 9/14/2026 47.97%
FSM Fortuna Silver Mines Inc 8.67 12.03 Drop 8/4/2026 9/14/2026
FSM Fortuna Silver Mines Inc 10.49 12.03 Add 8/15/2026 9/14/2026 14.68%
FSM Fortuna Silver Mines Inc 11.60 12.03 Drop 8/20/2026 9/14/2026
FSM Fortuna Silver Mines Inc 12.81 12.03 Add 8/29/2026 9/14/2026 -6.09%
FSM Fortuna Silver Mines Inc 12.08 12.03 Drop 9/1/2026 9/14/2026
FSM Fortuna Silver Mines Inc 12.66 12.03 Add 9/4/2026 9/14/2026 -4.98%
FSM Fortuna Silver Mines Inc 12.05 12.03 Drop 9/12/2026 9/14/2026
FUTU Futu Holdings Ltd 144.67 112.73 Add 3/19/2026 9/14/2026 -22.08%
FUTU Futu Holdings Ltd 139.47 112.73 Drop 3/21/2026 9/14/2026
FUTU Futu Holdings Ltd 140.04 112.73 Add 4/2/2026 9/14/2026 -19.50%
FUTU Futu Holdings Ltd 140.16 112.73 Drop 4/4/2026 9/14/2026
FUTU Futu Holdings Ltd 154.80 112.73 Add 4/14/2026 9/14/2026 -27.18%
FUTU Futu Holdings Ltd 154.80 112.73 Drop 4/18/2026 9/14/2026
FUTU Futu Holdings Ltd 166.93 112.73 Add 4/21/2026 9/14/2026 -32.47%
FUTU Futu Holdings Ltd 160.80 112.73 Drop 4/23/2026 9/14/2026
FUTU Futu Holdings Ltd 154.18 112.73 Add 4/25/2026 9/14/2026 -26.88%
FUTU Futu Holdings Ltd 154.71 112.73 Drop 4/29/2026 9/14/2026
FUTU Futu Holdings Ltd 167.80 112.73 Add 5/7/2026 9/14/2026 -32.82%
FUTU Futu Holdings Ltd 147.51 112.73 Drop 5/9/2026 9/14/2026
FUTU Futu Holdings Ltd 139.86 112.73 Add 5/12/2026 9/14/2026 -19.40%
FUTU Futu Holdings Ltd 143.33 112.73 Drop 5/14/2026 9/14/2026
FUTU Futu Holdings Ltd 141.51 112.73 Add 5/15/2026 9/14/2026 -20.34%
FUTU Futu Holdings Ltd 124.99 112.73 Drop 5/20/2026 9/14/2026
FUTU Futu Holdings Ltd 124.72 112.73 Add 5/21/2026 9/14/2026 -9.61%
FUTU Futu Holdings Ltd 89.76 112.73 Drop 5/26/2026 9/14/2026
FUTU Futu Holdings Ltd 124.57 112.73 Add 8/29/2026 9/14/2026 -9.50%
FUTU Futu Holdings Ltd 117.12 112.73 Drop 9/11/2026 9/14/2026
FVCB FVCBankcorp Inc 11.55 18.47 Add 6/21/2025 9/14/2026 59.91%
FVCB FVCBankcorp Inc 12.83 18.47 Drop 10/2/2025 9/14/2026
FVCB FVCBankcorp Inc 12.24 18.47 Add 11/19/2025 9/14/2026 50.90%
FVCB FVCBankcorp Inc 13.10 18.47 Drop 12/11/2025 9/14/2026
FVCB FVCBankcorp Inc 14.00 18.47 Add 12/16/2025 9/14/2026 31.93%
FVCB FVCBankcorp Inc 14.00 18.47 Drop 12/18/2025 9/14/2026
FVCB FVCBankcorp Inc 13.85 18.47 Add 12/23/2025 9/14/2026 33.36%
FVCB FVCBankcorp Inc 13.76 18.47 Drop 12/25/2025 9/14/2026
FVCB FVCBankcorp Inc 13.94 18.47 Add 12/30/2025 9/14/2026 32.50%
FVCB FVCBankcorp Inc 13.91 18.47 Drop 1/1/2026 9/14/2026
FVCB FVCBankcorp Inc 13.91 18.47 Add 1/3/2026 9/14/2026 32.78%
FVCB FVCBankcorp Inc 13.83 18.47 Drop 1/6/2026 9/14/2026
FVCB FVCBankcorp Inc 13.98 18.47 Add 1/10/2026 9/14/2026 32.12%
FVCB FVCBankcorp Inc 14.31 18.47 Drop 1/17/2026 9/14/2026
FVCB FVCBankcorp Inc 15.10 18.47 Add 1/22/2026 9/14/2026 22.32%
FVCB FVCBankcorp Inc 15.33 18.47 Drop 1/24/2026 9/14/2026
FXNC First National Corp (Strasburg VA) 27.82 31.60 Add 5/23/2026 9/8/2026 13.59%
FXNC First National Corp (Strasburg VA) 27.82 31.60 Drop 5/28/2026 9/8/2026
FXNC First National Corp (Strasburg VA) 27.80 31.60 Add 5/30/2026 9/8/2026 13.67%
FXNC First National Corp (Strasburg VA) 27.81 31.60 Drop 6/2/2026 9/8/2026
FXNC First National Corp (Strasburg VA) 29.16 31.60 Add 6/9/2026 9/8/2026 8.37%
FXNC First National Corp (Strasburg VA) 29.56 31.60 Drop 6/12/2026 9/8/2026
FXNC First National Corp (Strasburg VA) 29.29 31.60 Add 6/16/2026 9/8/2026 7.89%
FXNC First National Corp (Strasburg VA) 29.55 31.60 Drop 6/17/2026 9/8/2026
FXNC First National Corp (Strasburg VA) 29.36 31.60 Add 6/19/2026 9/8/2026 7.63%
FXNC First National Corp (Strasburg VA) 29.36 31.60 Drop 6/23/2026 9/8/2026
FXNC First National Corp (Strasburg VA) 30.54 31.60 Add 6/27/2026 9/8/2026 3.47%
FXNC First National Corp (Strasburg VA) 30.54 31.60 Drop 6/30/2026 9/8/2026
FXNC First National Corp (Strasburg VA) 28.92 31.60 Add 7/9/2026 9/8/2026 9.27%
FXNC First National Corp (Strasburg VA) 28.92 31.60 Drop 7/11/2026 9/8/2026
FXNC First National Corp (Strasburg VA) 29.28 31.60 Add 7/14/2026 9/8/2026 7.92%
FXNC First National Corp (Strasburg VA) 29.28 31.60 Drop 7/16/2026 9/8/2026
FXNC First National Corp (Strasburg VA) 29.44 31.60 Add 7/21/2026 9/8/2026 7.34%
FXNC First National Corp (Strasburg VA) 29.75 31.60 Drop 7/25/2026 9/8/2026
FXNC First National Corp (Strasburg VA) 31.64 31.60 Add 8/1/2026 9/8/2026 -0.13%
FXNC First National Corp (Strasburg VA) 31.64 31.60 Drop 8/4/2026 9/8/2026
FXNC First National Corp (Strasburg VA) 31.24 31.60 Add 8/12/2026 9/8/2026 1.15%
FXNC First National Corp (Strasburg VA) 30.73 31.60 Drop 8/20/2026 9/8/2026
FXNC First National Corp (Strasburg VA) 30.89 31.60 Add 8/27/2026 9/8/2026 2.30%
FXNC First National Corp (Strasburg VA) 30.55 31.60 Drop 9/4/2026 9/8/2026
FXNC First National Corp (Strasburg VA) 31.60 31.60 Add 9/8/2026 9/8/2026 0.00%
FXNC First National Corp (Strasburg VA) 31.60 31.60 Drop 9/11/2026 9/8/2026
FXNC First National Corp (Strasburg VA) 31.60 31.60 Add 9/12/2026 9/8/2026 0.00%
GASS StealthGas Inc 5.52 9.42 Add 5/2/2025 9/14/2026 70.65%
GASS StealthGas Inc 5.79 9.42 Drop 6/3/2025 9/14/2026
GASS StealthGas Inc 6.75 9.42 Add 11/29/2025 9/14/2026 39.56%
GASS StealthGas Inc 6.76 9.42 Drop 12/11/2025 9/14/2026
GASS StealthGas Inc 7.12 9.42 Add 12/13/2025 9/14/2026 32.30%
GASS StealthGas Inc 7.08 9.42 Drop 12/16/2025 9/14/2026
GASS StealthGas Inc 6.88 9.42 Add 12/18/2025 9/14/2026 36.92%
GASS StealthGas Inc 6.87 9.42 Drop 12/27/2025 9/14/2026
GASS StealthGas Inc 7.67 9.42 Add 1/8/2026 9/14/2026 22.82%
GASS StealthGas Inc 7.82 9.42 Drop 1/10/2026 9/14/2026
GASS StealthGas Inc 7.83 9.42 Add 1/14/2026 9/14/2026 20.31%
GASS StealthGas Inc 8.01 9.42 Drop 1/22/2026 9/14/2026
GASS StealthGas Inc 7.75 9.42 Add 1/24/2026 9/14/2026 21.55%
GASS StealthGas Inc 7.83 9.42 Drop 1/31/2026 9/14/2026
GASS StealthGas Inc 8.03 9.42 Add 2/5/2026 9/14/2026 17.31%
GASS StealthGas Inc 7.75 9.42 Drop 2/7/2026 9/14/2026
GASS StealthGas Inc 8.15 9.42 Add 2/13/2026 9/14/2026 15.58%
GASS StealthGas Inc 8.18 9.42 Drop 2/21/2026 9/14/2026
GASS StealthGas Inc 9.99 9.42 Add 3/5/2026 9/14/2026 -5.71%
GASS StealthGas Inc 10.36 9.42 Drop 3/7/2026 9/14/2026
GCBC Greene County Bancorp Inc 25.08 34.39 Add 5/21/2026 9/1/2026 37.12%
GCBC Greene County Bancorp Inc 25.25 34.39 Drop 5/30/2026 9/1/2026
GCBC Greene County Bancorp Inc 28.21 34.39 Add 6/9/2026 9/1/2026 21.91%
GCBC Greene County Bancorp Inc 28.21 34.39 Drop 6/11/2026 9/1/2026
GCBC Greene County Bancorp Inc 29.09 34.39 Add 6/23/2026 9/1/2026 18.22%
GCBC Greene County Bancorp Inc 30.45 34.39 Drop 6/26/2026 9/1/2026
GDYN Grid Dynamics Holdings Inc - Class A 8.08 7.98 Add 8/5/2025 9/14/2026 -1.24%
GDYN Grid Dynamics Holdings Inc - Class A 8.95 7.98 Drop 11/4/2025 9/14/2026
GGAL Grupo Financiero Galicia 58.95 43.86 Add 3/26/2025 9/14/2026 -25.60%
GGAL Grupo Financiero Galicia 53.87 43.86 Drop 6/5/2025 9/14/2026
GHC Graham Holdings Co. - Class B 728.39 1,135.89 Drop 8/3/2024 9/8/2026
GHC Graham Holdings Co. - Class B 728.60 1,135.89 Add 8/10/2024 9/8/2026 55.90%
GHC Graham Holdings Co. - Class B 935.14 1,135.89 Drop 4/10/2025 9/8/2026
GHG GreenTree Hospitality Group Ltd 1.18 1.05 Add 7/9/2026 9/10/2026 -11.02%
GHG GreenTree Hospitality Group Ltd 1.18 1.05 Drop 7/11/2026 9/10/2026
GHG GreenTree Hospitality Group Ltd 1.18 1.05 Add 7/14/2026 9/10/2026 -11.02%
GHG GreenTree Hospitality Group Ltd 1.14 1.05 Drop 7/18/2026 9/10/2026
GHG GreenTree Hospitality Group Ltd 1.15 1.05 Add 7/21/2026 9/10/2026 -8.70%
GHG GreenTree Hospitality Group Ltd 1.12 1.05 Drop 7/23/2026 9/10/2026
GHG GreenTree Hospitality Group Ltd 1.11 1.05 Add 7/28/2026 9/10/2026 -5.41%
GHG GreenTree Hospitality Group Ltd 1.14 1.05 Drop 8/1/2026 9/10/2026
GHG GreenTree Hospitality Group Ltd 1.14 1.05 Add 8/7/2026 9/10/2026 -7.89%
GHG GreenTree Hospitality Group Ltd 1.14 1.05 Drop 8/12/2026 9/10/2026
GHG GreenTree Hospitality Group Ltd 1.09 1.05 Add 8/13/2026 9/10/2026 -3.67%
GHG GreenTree Hospitality Group Ltd 1.10 1.05 Drop 8/27/2026 9/10/2026
GIFI Gulf Island Fabrication Inc 6.21 12.00 Add 3/8/2025 9/4/2026 93.24%
GIFI Gulf Island Fabrication Inc 6.16 12.00 Drop 3/13/2025 9/4/2026
GIII G-III Apparel Group Ltd 29.50 27.89 Drop 2/19/2025 9/14/2026
GIII G-III Apparel Group Ltd 26.68 27.89 Add 3/16/2025 9/14/2026 4.54%
GIII G-III Apparel Group Ltd 25.14 27.89 Drop 4/10/2025 9/14/2026
GIII G-III Apparel Group Ltd 21.46 27.89 Add 6/17/2025 9/14/2026 29.96%
GIII G-III Apparel Group Ltd 21.45 27.89 Drop 6/19/2025 9/14/2026
GILT Gilat Satellite Networks 5.29 9.89 Drop 5/26/2024 9/14/2026
GILT Gilat Satellite Networks 7.35 9.89 Add 2/19/2025 9/14/2026 34.56%
GILT Gilat Satellite Networks 6.35 9.89 Drop 4/1/2025 9/14/2026
GLRE Greenlight Capital Re Ltd - Class A 15.37 14.97 Add 6/9/2026 9/14/2026 -2.60%
GLRE Greenlight Capital Re Ltd - Class A 16.23 14.97 Drop 6/11/2026 9/14/2026
GLRE Greenlight Capital Re Ltd - Class A 16.52 14.97 Add 6/26/2026 9/14/2026 -9.38%
GLRE Greenlight Capital Re Ltd - Class A 16.08 14.97 Drop 6/27/2026 9/14/2026
GLRE Greenlight Capital Re Ltd - Class A 16.66 14.97 Add 6/30/2026 9/14/2026 -10.14%
GLRE Greenlight Capital Re Ltd - Class A 16.37 14.97 Drop 7/3/2026 9/14/2026
GLRE Greenlight Capital Re Ltd - Class A 16.18 14.97 Add 7/23/2026 9/14/2026 -7.48%
GLRE Greenlight Capital Re Ltd - Class A 16.35 14.97 Drop 7/25/2026 9/14/2026
GLRE Greenlight Capital Re Ltd - Class A 15.64 14.97 Add 8/7/2026 9/14/2026 -4.28%
GLRE Greenlight Capital Re Ltd - Class A 15.42 14.97 Drop 8/13/2026 9/14/2026
GLRE Greenlight Capital Re Ltd - Class A 15.40 14.97 Add 8/18/2026 9/14/2026 -2.79%
GLRE Greenlight Capital Re Ltd - Class A 15.24 14.97 Drop 8/20/2026 9/14/2026
GLRE Greenlight Capital Re Ltd - Class A 15.41 14.97 Add 8/29/2026 9/14/2026 -2.86%
GLRE Greenlight Capital Re Ltd - Class A 15.16 14.97 Drop 9/1/2026 9/14/2026
GLRE Greenlight Capital Re Ltd - Class A 14.98 14.97 Add 9/11/2026 9/14/2026 -0.07%
GLRE Greenlight Capital Re Ltd - Class A 15.02 14.97 Drop 9/12/2026 9/14/2026
GMAB Genmab 22.44 32.47 Add 2/21/2025 9/14/2026 44.70%
GMAB Genmab 19.08 32.47 Drop 5/15/2025 9/14/2026
GMAB Genmab 21.77 32.47 Add 6/3/2025 9/14/2026 49.15%
GMAB Genmab 22.67 32.47 Drop 8/14/2025 9/14/2026
GMAB Genmab 27.54 32.47 Add 9/6/2025 9/14/2026 17.90%
GMAB Genmab 30.47 32.47 Drop 11/13/2025 9/14/2026
GMM Global Mofy AI Ltd - Class A 4.54 2.10 Drop 2/19/2025 9/10/2026
GNE Genie Energy Ltd - Class B 14.48 15.78 Add 8/12/2026 9/14/2026 8.98%
GNE Genie Energy Ltd - Class B 14.58 15.78 Drop 8/13/2026 9/14/2026
GNE Genie Energy Ltd - Class B 14.54 15.78 Add 8/18/2026 9/14/2026 8.53%
GNE Genie Energy Ltd - Class B 15.00 15.78 Drop 8/20/2026 9/14/2026
GNW Genworth Financial Inc - Class A 6.77 10.49 Add 4/25/2025 9/14/2026 54.95%
GNW Genworth Financial Inc - Class A 6.80 10.49 Drop 4/29/2025 9/14/2026
GNW Genworth Financial Inc - Class A 8.63 10.49 Add 11/12/2025 9/14/2026 21.55%
GNW Genworth Financial Inc - Class A 9.16 10.49 Drop 12/20/2025 9/14/2026
GNW Genworth Financial Inc - Class A 9.17 10.49 Add 12/25/2025 9/14/2026 14.39%
GNW Genworth Financial Inc - Class A 9.17 10.49 Drop 12/27/2025 9/14/2026
GNW Genworth Financial Inc - Class A 9.03 10.49 Add 1/3/2026 9/14/2026 16.17%
GNW Genworth Financial Inc - Class A 9.03 10.49 Drop 1/6/2026 9/14/2026
GNW Genworth Financial Inc - Class A 8.92 10.49 Add 1/8/2026 9/14/2026 17.60%
GNW Genworth Financial Inc - Class A 8.54 10.49 Drop 1/14/2026 9/14/2026
GNW Genworth Financial Inc - Class A 8.30 10.49 Add 1/17/2026 9/14/2026 26.39%
GNW Genworth Financial Inc - Class A 8.38 10.49 Drop 1/20/2026 9/14/2026
GNW Genworth Financial Inc - Class A 8.33 10.49 Add 1/27/2026 9/14/2026 25.93%
GNW Genworth Financial Inc - Class A 8.40 10.49 Drop 1/31/2026 9/14/2026
GRAB Grab Holdings Ltd - Class A 3.59 3.05 Add 4/7/2026 9/14/2026 -15.04%
GRAB Grab Holdings Ltd - Class A 3.63 3.05 Drop 4/9/2026 9/14/2026
GRAB Grab Holdings Ltd - Class A 3.74 3.05 Add 8/12/2026 9/14/2026 -18.45%
GRAB Grab Holdings Ltd - Class A 3.52 3.05 Drop 8/21/2026 9/14/2026
GRAB Grab Holdings Ltd - Class A 3.64 3.05 Add 8/27/2026 9/14/2026 -16.21%
GRAB Grab Holdings Ltd - Class A 3.59 3.05 Drop 8/29/2026 9/14/2026
GRAB Grab Holdings Ltd - Class A 3.44 3.05 Add 9/8/2026 9/14/2026 -11.34%
GRAB Grab Holdings Ltd - Class A 3.07 3.05 Drop 9/11/2026 9/14/2026
GRAB Grab Holdings Ltd - Class A 3.01 3.05 Add 9/12/2026 9/14/2026 1.33%
GROW U.S. Global Investors Inc - Class A 2.90 2.91 Add 9/12/2026 9/14/2026 0.34%
GTIM Good Times Restaurants Inc 2.65 1.52 Add 8/15/2024 9/10/2026 -42.64%
GTIM Good Times Restaurants Inc 3.04 1.52 Drop 8/22/2024 9/10/2026
GTIM Good Times Restaurants Inc 2.72 1.52 Add 10/1/2024 9/10/2026 -44.12%
GTIM Good Times Restaurants Inc 2.86 1.52 Drop 10/13/2024 9/10/2026
GTIM Good Times Restaurants Inc 2.78 1.52 Add 10/17/2024 9/10/2026 -45.32%
GTIM Good Times Restaurants Inc 2.88 1.52 Drop 10/22/2024 9/10/2026
GTIM Good Times Restaurants Inc 2.84 1.52 Add 10/29/2024 9/10/2026 -46.48%
GTIM Good Times Restaurants Inc 2.75 1.52 Drop 10/31/2024 9/10/2026
GTIM Good Times Restaurants Inc 2.70 1.52 Add 11/2/2024 9/10/2026 -43.70%
GTIM Good Times Restaurants Inc 2.70 1.52 Drop 11/19/2024 9/10/2026
GTIM Good Times Restaurants Inc 2.67 1.52 Add 11/26/2024 9/10/2026 -43.07%
GTIM Good Times Restaurants Inc 2.72 1.52 Drop 12/5/2024 9/10/2026
GTIM Good Times Restaurants Inc 2.65 1.52 Add 12/7/2024 9/10/2026 -42.64%
GTIM Good Times Restaurants Inc 2.65 1.52 Drop 12/14/2024 9/10/2026
HAFC Hanmi Financial Corp 27.96 31.80 Add 2/7/2026 9/14/2026 13.73%
HAFC Hanmi Financial Corp 26.83 31.80 Drop 2/10/2026 9/14/2026
HAFC Hanmi Financial Corp 27.38 31.80 Add 2/19/2026 9/14/2026 16.14%
HAFC Hanmi Financial Corp 27.38 31.80 Drop 2/21/2026 9/14/2026
HAFC Hanmi Financial Corp 27.00 31.80 Add 2/26/2026 9/14/2026 17.78%
HAFC Hanmi Financial Corp 26.10 31.80 Drop 3/3/2026 9/14/2026
HAFC Hanmi Financial Corp 25.55 31.80 Add 3/12/2026 9/14/2026 24.46%
HAFC Hanmi Financial Corp 25.27 31.80 Drop 3/14/2026 9/14/2026
HAFC Hanmi Financial Corp 25.62 31.80 Add 3/17/2026 9/14/2026 24.12%
HAFC Hanmi Financial Corp 26.16 31.80 Drop 3/31/2026 9/14/2026
HAFC Hanmi Financial Corp 26.60 31.80 Add 4/2/2026 9/14/2026 19.55%
HAFC Hanmi Financial Corp 26.86 31.80 Drop 4/7/2026 9/14/2026
HAFC Hanmi Financial Corp 28.33 31.80 Add 4/14/2026 9/14/2026 12.25%
HAFC Hanmi Financial Corp 28.33 31.80 Drop 4/18/2026 9/14/2026
HAFC Hanmi Financial Corp 27.60 31.80 Add 4/23/2026 9/14/2026 15.22%
HAFC Hanmi Financial Corp 29.75 31.80 Drop 4/25/2026 9/14/2026
HAFC Hanmi Financial Corp 29.59 31.80 Add 5/19/2026 9/14/2026 7.47%
HAFC Hanmi Financial Corp 30.13 31.80 Drop 5/21/2026 9/14/2026
HAFC Hanmi Financial Corp 31.64 31.80 Add 7/28/2026 9/14/2026 0.51%
HAFC Hanmi Financial Corp 31.69 31.80 Drop 8/1/2026 9/14/2026
HAFC Hanmi Financial Corp 32.49 31.80 Add 8/15/2026 9/14/2026 -2.12%
HAFC Hanmi Financial Corp 32.06 31.80 Drop 8/20/2026 9/14/2026
HAFC Hanmi Financial Corp 31.22 31.80 Add 8/26/2026 9/14/2026 1.86%
HAFC Hanmi Financial Corp 31.08 31.80 Drop 8/27/2026 9/14/2026
HAFC Hanmi Financial Corp 31.15 31.80 Add 8/29/2026 9/14/2026 2.09%
HAFC Hanmi Financial Corp 32.06 31.80 Drop 9/8/2026 9/14/2026
HAFC Hanmi Financial Corp 31.46 31.80 Add 9/11/2026 9/14/2026 1.08%
HAFC Hanmi Financial Corp 31.89 31.80 Drop 9/12/2026 9/14/2026
HAO Haoxi Health Technology Ltd - Class A 0.48 2.86 Add 9/24/2024 9/12/2026 495.83%
HAO Haoxi Health Technology Ltd - Class A 0.19 2.86 Drop 11/6/2024 9/12/2026
HAO Haoxi Health Technology Ltd - Class A 1.46 2.86 Add 1/10/2026 9/12/2026 95.89%
HAO Haoxi Health Technology Ltd - Class A 1.60 2.86 Drop 1/22/2026 9/12/2026
HAO Haoxi Health Technology Ltd - Class A 1.60 2.86 Add 1/31/2026 9/12/2026 78.75%
HAO Haoxi Health Technology Ltd - Class A 1.60 2.86 Drop 2/5/2026 9/12/2026
HAO Haoxi Health Technology Ltd - Class A 1.21 2.86 Add 2/10/2026 9/12/2026 136.36%
HAO Haoxi Health Technology Ltd - Class A 1.21 2.86 Drop 2/17/2026 9/12/2026
HAO Haoxi Health Technology Ltd - Class A 1.10 2.86 Add 2/21/2026 9/12/2026 160.00%
HAO Haoxi Health Technology Ltd - Class A 1.14 2.86 Drop 2/26/2026 9/12/2026
HAO Haoxi Health Technology Ltd - Class A 1.14 2.86 Add 3/5/2026 9/12/2026 150.88%
HAO Haoxi Health Technology Ltd - Class A 1.14 2.86 Drop 3/7/2026 9/12/2026
HAO Haoxi Health Technology Ltd - Class A 1.18 2.86 Add 3/14/2026 9/12/2026 142.37%
HAO Haoxi Health Technology Ltd - Class A 1.18 2.86 Drop 3/17/2026 9/12/2026
HAO Haoxi Health Technology Ltd - Class A 1.26 2.86 Add 3/25/2026 9/12/2026 126.98%
HAO Haoxi Health Technology Ltd - Class A 1.26 2.86 Drop 3/31/2026 9/12/2026
HAO Haoxi Health Technology Ltd - Class A 1.04 2.86 Add 4/2/2026 9/12/2026 175.00%
HAO Haoxi Health Technology Ltd - Class A 1.04 2.86 Drop 4/4/2026 9/12/2026
HAO Haoxi Health Technology Ltd - Class A 1.04 2.86 Add 4/7/2026 9/12/2026 175.00%
HAO Haoxi Health Technology Ltd - Class A 1.08 2.86 Drop 4/11/2026 9/12/2026
HAO Haoxi Health Technology Ltd - Class A 1.12 2.86 Add 4/18/2026 9/12/2026 155.36%
HAO Haoxi Health Technology Ltd - Class A 1.12 2.86 Drop 4/21/2026 9/12/2026
HAO Haoxi Health Technology Ltd - Class A 1.15 2.86 Add 4/23/2026 9/12/2026 148.70%
HAO Haoxi Health Technology Ltd - Class A 1.06 2.86 Drop 5/2/2026 9/12/2026
HAO Haoxi Health Technology Ltd - Class A 0.68 2.86 Add 5/6/2026 9/12/2026 320.59%
HAO Haoxi Health Technology Ltd - Class A 0.68 2.86 Drop 5/7/2026 9/12/2026
HAPN Happen Inc 20.74 16.80 Add 7/2/2026 9/14/2026 -19.00%
HAPN Happen Inc 19.49 16.80 Drop 7/9/2026 9/14/2026
HAPN Happen Inc 20.10 16.80 Add 7/11/2026 9/14/2026 -16.42%
HAPN Happen Inc 19.61 16.80 Drop 7/14/2026 9/14/2026
HAPN Happen Inc 20.06 16.80 Add 7/16/2026 9/14/2026 -16.25%
HAPN Happen Inc 19.09 16.80 Drop 7/21/2026 9/14/2026
HAPN Happen Inc 17.98 16.80 Add 7/25/2026 9/14/2026 -6.56%
HAPN Happen Inc 19.66 16.80 Drop 7/28/2026 9/14/2026
HAPN Happen Inc 18.95 16.80 Add 7/30/2026 9/14/2026 -11.35%
HAPN Happen Inc 19.30 16.80 Drop 8/1/2026 9/14/2026
HAPN Happen Inc 19.71 16.80 Add 8/7/2026 9/14/2026 -14.76%
HAPN Happen Inc 19.19 16.80 Drop 8/18/2026 9/14/2026
HAPN Happen Inc 18.87 16.80 Add 8/20/2026 9/14/2026 -10.97%
HAPN Happen Inc 18.25 16.80 Drop 8/26/2026 9/14/2026
HBCP Home Bancorp Inc 59.53 69.22 Add 1/31/2026 9/14/2026 16.28%
HBCP Home Bancorp Inc 61.57 69.22 Drop 2/5/2026 9/14/2026
HBCP Home Bancorp Inc 62.36 69.22 Add 2/7/2026 9/14/2026 11.00%
HBCP Home Bancorp Inc 62.07 69.22 Drop 2/10/2026 9/14/2026
HBCP Home Bancorp Inc 61.17 69.22 Add 2/17/2026 9/14/2026 13.16%
HBCP Home Bancorp Inc 60.76 69.22 Drop 2/19/2026 9/14/2026
HBCP Home Bancorp Inc 61.24 69.22 Add 2/26/2026 9/14/2026 13.03%
HBCP Home Bancorp Inc 59.10 69.22 Drop 3/3/2026 9/14/2026
HBCP Home Bancorp Inc 58.74 69.22 Add 3/19/2026 9/14/2026 17.84%
HBCP Home Bancorp Inc 59.27 69.22 Drop 3/21/2026 9/14/2026
HBCP Home Bancorp Inc 61.40 69.22 Add 3/25/2026 9/14/2026 12.74%
HBCP Home Bancorp Inc 61.39 69.22 Drop 4/7/2026 9/14/2026
HBCP Home Bancorp Inc 65.35 69.22 Add 4/14/2026 9/14/2026 5.92%
HBCP Home Bancorp Inc 65.35 69.22 Drop 4/16/2026 9/14/2026
HBCP Home Bancorp Inc 63.03 69.22 Add 4/23/2026 9/14/2026 9.82%
HBCP Home Bancorp Inc 62.46 69.22 Drop 5/2/2026 9/14/2026
HBCP Home Bancorp Inc 62.75 69.22 Add 5/14/2026 9/14/2026 10.31%
HBCP Home Bancorp Inc 62.90 69.22 Drop 5/15/2026 9/14/2026
HBCP Home Bancorp Inc 65.16 69.22 Add 5/23/2026 9/14/2026 6.23%
HBCP Home Bancorp Inc 64.97 69.22 Drop 5/26/2026 9/14/2026
HBCP Home Bancorp Inc 65.36 69.22 Add 5/28/2026 9/14/2026 5.91%
HBCP Home Bancorp Inc 64.61 69.22 Drop 5/30/2026 9/14/2026
HBCP Home Bancorp Inc 66.28 69.22 Add 6/20/2026 9/14/2026 4.44%
HBCP Home Bancorp Inc 67.59 69.22 Drop 6/26/2026 9/14/2026
HBCP Home Bancorp Inc 67.59 69.22 Add 6/27/2026 9/14/2026 2.41%
HBCP Home Bancorp Inc 68.92 69.22 Drop 6/30/2026 9/14/2026
HBCP Home Bancorp Inc 70.66 69.22 Add 7/2/2026 9/14/2026 -2.04%
HBCP Home Bancorp Inc 68.37 69.22 Drop 7/21/2026 9/14/2026
HBCP Home Bancorp Inc 70.86 69.22 Add 8/1/2026 9/14/2026 -2.31%
HBCP Home Bancorp Inc 72.11 69.22 Drop 8/4/2026 9/14/2026
HBCP Home Bancorp Inc 69.47 69.22 Add 8/20/2026 9/14/2026 -0.36%
HBCP Home Bancorp Inc 69.43 69.22 Drop 8/21/2026 9/14/2026
HBCP Home Bancorp Inc 69.43 69.22 Add 8/22/2026 9/14/2026 -0.30%
HBCP Home Bancorp Inc 69.89 69.22 Drop 8/26/2026 9/14/2026
HBCP Home Bancorp Inc 68.81 69.22 Add 9/11/2026 9/14/2026 0.60%
HBCP Home Bancorp Inc 69.47 69.22 Drop 9/12/2026 9/14/2026
HBM Hudbay Minerals Inc 24.26 26.52 Add 5/19/2026 9/14/2026 9.32%
HBM Hudbay Minerals Inc 23.96 26.52 Drop 5/20/2026 9/14/2026
HBM Hudbay Minerals Inc 21.61 26.52 Add 7/8/2026 9/14/2026 22.72%
HBM Hudbay Minerals Inc 20.67 26.52 Drop 7/9/2026 9/14/2026
HBM Hudbay Minerals Inc 21.58 26.52 Add 7/11/2026 9/14/2026 22.89%
HBM Hudbay Minerals Inc 20.84 26.52 Drop 7/21/2026 9/14/2026
HBM Hudbay Minerals Inc 22.50 26.52 Add 7/28/2026 9/14/2026 17.87%
HBM Hudbay Minerals Inc 21.98 26.52 Drop 7/30/2026 9/14/2026
HBT HBT Financial Inc 18.96 36.51 Add 6/26/2024 9/14/2026 92.56%
HBT HBT Financial Inc 19.22 36.51 Drop 6/28/2024 9/14/2026
HCI HCI Group Inc 163.16 185.73 Add 3/14/2026 9/14/2026 13.83%
HCI HCI Group Inc 156.54 185.73 Drop 3/19/2026 9/14/2026
HCI HCI Group Inc 154.04 185.73 Add 3/21/2026 9/14/2026 20.57%
HCI HCI Group Inc 155.03 185.73 Drop 3/25/2026 9/14/2026
HCI HCI Group Inc 153.09 185.73 Add 4/4/2026 9/14/2026 21.32%
HCI HCI Group Inc 153.97 185.73 Drop 4/7/2026 9/14/2026
HCI HCI Group Inc 155.31 185.73 Add 4/14/2026 9/14/2026 19.59%
HCI HCI Group Inc 155.31 185.73 Drop 4/18/2026 9/14/2026
HCI HCI Group Inc 153.76 185.73 Add 5/14/2026 9/14/2026 20.79%
HCI HCI Group Inc 156.44 185.73 Drop 5/15/2026 9/14/2026
HCI HCI Group Inc 158.57 185.73 Add 5/19/2026 9/14/2026 17.13%
HCI HCI Group Inc 155.71 185.73 Drop 5/20/2026 9/14/2026
HCI HCI Group Inc 158.47 185.73 Add 5/23/2026 9/14/2026 17.20%
HCI HCI Group Inc 157.79 185.73 Drop 5/26/2026 9/14/2026
HCI HCI Group Inc 163.48 185.73 Add 5/28/2026 9/14/2026 13.61%
HCI HCI Group Inc 154.54 185.73 Drop 5/30/2026 9/14/2026
HCI HCI Group Inc 161.23 185.73 Add 6/11/2026 9/14/2026 15.20%
HCI HCI Group Inc 162.12 185.73 Drop 6/12/2026 9/14/2026
HCI HCI Group Inc 163.63 185.73 Add 6/20/2026 9/14/2026 13.51%
HCI HCI Group Inc 173.17 185.73 Drop 6/27/2026 9/14/2026
HCI HCI Group Inc 178.41 185.73 Add 6/30/2026 9/14/2026 4.10%
HCI HCI Group Inc 180.41 185.73 Drop 7/8/2026 9/14/2026
HCI HCI Group Inc 180.78 185.73 Add 7/11/2026 9/14/2026 2.74%
HCI HCI Group Inc 182.95 185.73 Drop 7/14/2026 9/14/2026
HCI HCI Group Inc 174.20 185.73 Add 7/16/2026 9/14/2026 6.62%
HCI HCI Group Inc 178.32 185.73 Drop 7/18/2026 9/14/2026
HCI HCI Group Inc 183.40 185.73 Add 7/30/2026 9/14/2026 1.27%
HCI HCI Group Inc 182.02 185.73 Drop 8/1/2026 9/14/2026
HCI HCI Group Inc 183.60 185.73 Add 8/13/2026 9/14/2026 1.16%
HCI HCI Group Inc 182.03 185.73 Drop 8/21/2026 9/14/2026
HCI HCI Group Inc 185.31 185.73 Add 8/26/2026 9/14/2026 0.23%
HCI HCI Group Inc 187.08 185.73 Drop 8/27/2026 9/14/2026
HCI HCI Group Inc 189.92 185.73 Add 9/4/2026 9/14/2026 -2.21%
HCI HCI Group Inc 187.64 185.73 Drop 9/8/2026 9/14/2026
HCSG Healthcare Services Group Inc 19.42 21.98 Add 3/14/2026 9/14/2026 13.18%
HCSG Healthcare Services Group Inc 20.14 21.98 Drop 3/17/2026 9/14/2026
HCSG Healthcare Services Group Inc 19.45 21.98 Add 3/19/2026 9/14/2026 13.01%
HCSG Healthcare Services Group Inc 19.16 21.98 Drop 3/21/2026 9/14/2026
HCSG Healthcare Services Group Inc 19.33 21.98 Add 4/16/2026 9/14/2026 13.71%
HCSG Healthcare Services Group Inc 19.33 21.98 Drop 4/18/2026 9/14/2026
HCSG Healthcare Services Group Inc 23.00 21.98 Add 8/22/2026 9/14/2026 -4.43%
HCSG Healthcare Services Group Inc 22.91 21.98 Drop 8/27/2026 9/14/2026
HCSG Healthcare Services Group Inc 21.71 21.98 Add 9/4/2026 9/14/2026 1.24%
HCSG Healthcare Services Group Inc 22.03 21.98 Drop 9/11/2026 9/14/2026
HFBL Home Federal Bancorp Inc (Louisiana) 23.98 25.03 Add 8/15/2026 9/4/2026 4.38%
HFBL Home Federal Bancorp Inc (Louisiana) 23.98 25.03 Drop 8/18/2026 9/4/2026
HIG Hartford Financial Services Group Inc 102.33 136.36 Add 7/27/2024 9/14/2026 33.26%
HIG Hartford Financial Services Group Inc 113.39 136.36 Drop 10/29/2024 9/14/2026
HIG Hartford Financial Services Group Inc 110.44 136.36 Add 11/2/2024 9/14/2026 23.47%
HIG Hartford Financial Services Group Inc 117.70 136.36 Drop 11/12/2024 9/14/2026
HIG Hartford Financial Services Group Inc 107.06 136.36 Add 12/19/2024 9/14/2026 27.37%
HIG Hartford Financial Services Group Inc 113.50 136.36 Drop 1/30/2025 9/14/2026
HIG Hartford Financial Services Group Inc 111.97 136.36 Add 2/5/2025 9/14/2026 21.78%
HIG Hartford Financial Services Group Inc 112.82 136.36 Drop 2/19/2025 9/14/2026
HIMX Himax Technologies 10.76 14.73 Add 2/19/2025 9/14/2026 36.90%
HIMX Himax Technologies 11.25 14.73 Drop 2/21/2025 9/14/2026
HIMX Himax Technologies 8.44 14.73 Add 5/17/2025 9/14/2026 74.53%
HIMX Himax Technologies 7.21 14.73 Drop 8/12/2025 9/14/2026
HIPO Hippo Holdings Inc 33.39 32.00 Add 8/7/2026 9/14/2026 -4.16%
HIPO Hippo Holdings Inc 32.91 32.00 Drop 8/13/2026 9/14/2026
HIPO Hippo Holdings Inc 32.64 32.00 Add 8/20/2026 9/14/2026 -1.96%
HIPO Hippo Holdings Inc 32.69 32.00 Drop 8/22/2026 9/14/2026
HIPO Hippo Holdings Inc 32.87 32.00 Add 9/1/2026 9/14/2026 -2.65%
HIPO Hippo Holdings Inc 33.87 32.00 Drop 9/8/2026 9/14/2026
HIPO Hippo Holdings Inc 32.06 32.00 Add 9/12/2026 9/14/2026 -0.19%
HKD AMTD Digital Inc 2.25 1.68 Add 3/26/2025 9/3/2026 -25.33%
HKD AMTD Digital Inc 2.12 1.68 Drop 5/3/2025 9/3/2026
HMY Harmony Gold Mining Co Ltd 10.85 20.64 Add 3/8/2025 9/14/2026 90.23%
HMY Harmony Gold Mining Co Ltd 15.12 20.64 Drop 4/3/2025 9/14/2026
HMY Harmony Gold Mining Co Ltd 12.96 20.64 Add 4/8/2025 9/14/2026 59.26%
HMY Harmony Gold Mining Co Ltd 16.24 20.64 Drop 4/12/2025 9/14/2026
HMY Harmony Gold Mining Co Ltd 14.14 20.64 Add 5/15/2025 9/14/2026 45.97%
HMY Harmony Gold Mining Co Ltd 15.34 20.64 Drop 5/22/2025 9/14/2026
HMY Harmony Gold Mining Co Ltd 14.65 20.64 Add 5/29/2025 9/14/2026 40.89%
HMY Harmony Gold Mining Co Ltd 20.15 20.64 Drop 12/11/2025 9/14/2026
HMY Harmony Gold Mining Co Ltd 20.19 20.64 Add 12/16/2025 9/14/2026 2.23%
HMY Harmony Gold Mining Co Ltd 21.47 20.64 Drop 12/23/2025 9/14/2026
HMY Harmony Gold Mining Co Ltd 21.55 20.64 Add 12/25/2025 9/14/2026 -4.22%
HMY Harmony Gold Mining Co Ltd 21.55 20.64 Drop 12/27/2025 9/14/2026
HMY Harmony Gold Mining Co Ltd 20.07 20.64 Add 12/30/2025 9/14/2026 2.84%
HMY Harmony Gold Mining Co Ltd 20.05 20.64 Drop 1/1/2026 9/14/2026
HMY Harmony Gold Mining Co Ltd 20.80 20.64 Add 1/8/2026 9/14/2026 -0.77%
HMY Harmony Gold Mining Co Ltd 20.61 20.64 Drop 1/10/2026 9/14/2026
HMY Harmony Gold Mining Co Ltd 22.35 20.64 Add 1/22/2026 9/14/2026 -7.65%
HMY Harmony Gold Mining Co Ltd 23.57 20.64 Drop 1/27/2026 9/14/2026
HMY Harmony Gold Mining Co Ltd 19.40 20.64 Add 2/7/2026 9/14/2026 6.39%
HMY Harmony Gold Mining Co Ltd 21.50 20.64 Drop 2/10/2026 9/14/2026
HMY Harmony Gold Mining Co Ltd 21.00 20.64 Add 2/17/2026 9/14/2026 -1.71%
HMY Harmony Gold Mining Co Ltd 20.27 20.64 Drop 2/21/2026 9/14/2026
HMY Harmony Gold Mining Co Ltd 21.82 20.64 Add 2/24/2026 9/14/2026 -5.41%
HMY Harmony Gold Mining Co Ltd 22.54 20.64 Drop 3/3/2026 9/14/2026
HMY Harmony Gold Mining Co Ltd 20.45 20.64 Add 3/5/2026 9/14/2026 0.93%
HMY Harmony Gold Mining Co Ltd 15.30 20.64 Drop 3/17/2026 9/14/2026
HMY Harmony Gold Mining Co Ltd 14.16 20.64 Add 3/31/2026 9/14/2026 45.76%
HMY Harmony Gold Mining Co Ltd 16.16 20.64 Drop 4/2/2026 9/14/2026
HMY Harmony Gold Mining Co Ltd 16.10 20.64 Add 4/4/2026 9/14/2026 28.20%
HMY Harmony Gold Mining Co Ltd 16.70 20.64 Drop 4/11/2026 9/14/2026
HMY Harmony Gold Mining Co Ltd 16.70 20.64 Add 4/14/2026 9/14/2026 23.59%
HMY Harmony Gold Mining Co Ltd 17.25 20.64 Drop 4/23/2026 9/14/2026
HMY Harmony Gold Mining Co Ltd 15.77 20.64 Add 5/2/2026 9/14/2026 30.88%
HMY Harmony Gold Mining Co Ltd 15.49 20.64 Drop 5/5/2026 9/14/2026
HMY Harmony Gold Mining Co Ltd 15.67 20.64 Add 5/6/2026 9/14/2026 31.72%
HMY Harmony Gold Mining Co Ltd 17.59 20.64 Drop 5/9/2026 9/14/2026
HMY Harmony Gold Mining Co Ltd 18.13 20.64 Add 5/12/2026 9/14/2026 13.84%
HMY Harmony Gold Mining Co Ltd 17.37 20.64 Drop 5/15/2026 9/14/2026
HMY Harmony Gold Mining Co Ltd 16.37 20.64 Add 5/20/2026 9/14/2026 26.08%
HMY Harmony Gold Mining Co Ltd 17.43 20.64 Drop 5/21/2026 9/14/2026
HMY Harmony Gold Mining Co Ltd 16.84 20.64 Add 5/26/2026 9/14/2026 22.57%
HMY Harmony Gold Mining Co Ltd 17.56 20.64 Drop 5/28/2026 9/14/2026
HMY Harmony Gold Mining Co Ltd 18.26 20.64 Add 5/30/2026 9/14/2026 13.03%
HMY Harmony Gold Mining Co Ltd 15.34 20.64 Drop 6/9/2026 9/14/2026
HMY Harmony Gold Mining Co Ltd 14.98 20.64 Add 6/11/2026 9/14/2026 37.78%
HMY Harmony Gold Mining Co Ltd 15.21 20.64 Drop 6/12/2026 9/14/2026
HMY Harmony Gold Mining Co Ltd 17.52 20.64 Add 6/16/2026 9/14/2026 17.81%
HMY Harmony Gold Mining Co Ltd 17.78 20.64 Drop 6/17/2026 9/14/2026
HMY Harmony Gold Mining Co Ltd 16.14 20.64 Add 6/23/2026 9/14/2026 27.88%
HMY Harmony Gold Mining Co Ltd 15.23 20.64 Drop 6/26/2026 9/14/2026
HMY Harmony Gold Mining Co Ltd 15.12 20.64 Add 6/27/2026 9/14/2026 36.51%
HMY Harmony Gold Mining Co Ltd 15.53 20.64 Drop 6/30/2026 9/14/2026
HMY Harmony Gold Mining Co Ltd 15.21 20.64 Add 7/2/2026 9/14/2026 35.70%
HMY Harmony Gold Mining Co Ltd 14.43 20.64 Drop 7/9/2026 9/14/2026
HMY Harmony Gold Mining Co Ltd 14.99 20.64 Add 7/14/2026 9/14/2026 37.69%
HMY Harmony Gold Mining Co Ltd 14.78 20.64 Drop 7/18/2026 9/14/2026
HMY Harmony Gold Mining Co Ltd 15.88 20.64 Add 7/23/2026 9/14/2026 29.97%
HMY Harmony Gold Mining Co Ltd 15.87 20.64 Drop 7/25/2026 9/14/2026
HMY Harmony Gold Mining Co Ltd 15.94 20.64 Add 8/1/2026 9/14/2026 29.49%
HMY Harmony Gold Mining Co Ltd 16.47 20.64 Drop 8/4/2026 9/14/2026
HMY Harmony Gold Mining Co Ltd 19.51 20.64 Add 8/12/2026 9/14/2026 5.79%
HMY Harmony Gold Mining Co Ltd 19.89 20.64 Drop 8/13/2026 9/14/2026
HMY Harmony Gold Mining Co Ltd 20.03 20.64 Add 8/18/2026 9/14/2026 3.05%
HMY Harmony Gold Mining Co Ltd 22.02 20.64 Drop 8/22/2026 9/14/2026
HMY Harmony Gold Mining Co Ltd 22.91 20.64 Add 8/26/2026 9/14/2026 -9.91%
HMY Harmony Gold Mining Co Ltd 22.54 20.64 Drop 8/27/2026 9/14/2026
HMY Harmony Gold Mining Co Ltd 21.03 20.64 Add 8/29/2026 9/14/2026 -1.85%
HMY Harmony Gold Mining Co Ltd 19.86 20.64 Drop 9/1/2026 9/14/2026
HMY Harmony Gold Mining Co Ltd 20.76 20.64 Add 9/4/2026 9/14/2026 -0.58%
HMY Harmony Gold Mining Co Ltd 20.27 20.64 Drop 9/8/2026 9/14/2026
HRTG Heritage Insurance Holdings Inc 25.19 34.58 Add 5/13/2025 9/14/2026 37.28%
HRTG Heritage Insurance Holdings Inc 27.45 34.58 Drop 12/11/2025 9/14/2026
HRTG Heritage Insurance Holdings Inc 28.79 34.58 Add 12/13/2025 9/14/2026 20.11%
HRTG Heritage Insurance Holdings Inc 29.44 34.58 Drop 12/18/2025 9/14/2026
HRTG Heritage Insurance Holdings Inc 29.61 34.58 Add 12/23/2025 9/14/2026 16.78%
HRTG Heritage Insurance Holdings Inc 29.78 34.58 Drop 12/25/2025 9/14/2026
HRTG Heritage Insurance Holdings Inc 29.78 34.58 Add 12/27/2025 9/14/2026 16.12%
HRTG Heritage Insurance Holdings Inc 29.26 34.58 Drop 1/1/2026 9/14/2026
HRTG Heritage Insurance Holdings Inc 29.26 34.58 Add 1/3/2026 9/14/2026 18.18%
HRTG Heritage Insurance Holdings Inc 26.47 34.58 Drop 1/8/2026 9/14/2026
HRTG Heritage Insurance Holdings Inc 27.23 34.58 Add 1/10/2026 9/14/2026 26.99%
HRTG Heritage Insurance Holdings Inc 25.90 34.58 Drop 1/24/2026 9/14/2026
HRTG Heritage Insurance Holdings Inc 25.89 34.58 Add 1/27/2026 9/14/2026 33.57%
HRTG Heritage Insurance Holdings Inc 25.00 34.58 Drop 1/29/2026 9/14/2026
HRTG Heritage Insurance Holdings Inc 26.54 34.58 Add 2/5/2026 9/14/2026 30.29%
HRTG Heritage Insurance Holdings Inc 26.63 34.58 Drop 2/7/2026 9/14/2026
HRTG Heritage Insurance Holdings Inc 25.36 34.58 Add 2/13/2026 9/14/2026 36.36%
HRTG Heritage Insurance Holdings Inc 24.82 34.58 Drop 2/17/2026 9/14/2026
HRTG Heritage Insurance Holdings Inc 24.45 34.58 Add 2/19/2026 9/14/2026 41.43%
HRTG Heritage Insurance Holdings Inc 27.26 34.58 Drop 2/26/2026 9/14/2026
HRTG Heritage Insurance Holdings Inc 27.09 34.58 Add 3/10/2026 9/14/2026 27.65%
HRTG Heritage Insurance Holdings Inc 28.14 34.58 Drop 3/14/2026 9/14/2026
HRTG Heritage Insurance Holdings Inc 27.28 34.58 Add 3/19/2026 9/14/2026 26.76%
HRTG Heritage Insurance Holdings Inc 26.65 34.58 Drop 3/25/2026 9/14/2026
HRTG Heritage Insurance Holdings Inc 26.26 34.58 Add 3/31/2026 9/14/2026 31.68%
HRTG Heritage Insurance Holdings Inc 25.67 34.58 Drop 4/2/2026 9/14/2026
HRTG Heritage Insurance Holdings Inc 26.62 34.58 Add 4/9/2026 9/14/2026 29.90%
HRTG Heritage Insurance Holdings Inc 27.06 34.58 Drop 4/11/2026 9/14/2026
HRTG Heritage Insurance Holdings Inc 27.06 34.58 Add 4/18/2026 9/14/2026 27.79%
HRTG Heritage Insurance Holdings Inc 27.22 34.58 Drop 4/21/2026 9/14/2026
HRTG Heritage Insurance Holdings Inc 27.97 34.58 Add 4/25/2026 9/14/2026 23.63%
HRTG Heritage Insurance Holdings Inc 30.41 34.58 Drop 4/29/2026 9/14/2026
HRTG Heritage Insurance Holdings Inc 23.15 34.58 Add 5/21/2026 9/14/2026 49.37%
HRTG Heritage Insurance Holdings Inc 23.45 34.58 Drop 5/23/2026 9/14/2026
HRTG Heritage Insurance Holdings Inc 22.88 34.58 Add 5/26/2026 9/14/2026 51.14%
HRTG Heritage Insurance Holdings Inc 22.00 34.58 Drop 5/30/2026 9/14/2026
HRTG Heritage Insurance Holdings Inc 21.53 34.58 Add 6/9/2026 9/14/2026 60.61%
HRTG Heritage Insurance Holdings Inc 22.20 34.58 Drop 6/11/2026 9/14/2026
HRTG Heritage Insurance Holdings Inc 24.33 34.58 Add 6/26/2026 9/14/2026 42.13%
HRTG Heritage Insurance Holdings Inc 26.30 34.58 Drop 6/30/2026 9/14/2026
HRTG Heritage Insurance Holdings Inc 26.81 34.58 Add 7/2/2026 9/14/2026 28.98%
HRTG Heritage Insurance Holdings Inc 27.12 34.58 Drop 7/3/2026 9/14/2026
HRTG Heritage Insurance Holdings Inc 27.25 34.58 Add 7/9/2026 9/14/2026 26.90%
HRTG Heritage Insurance Holdings Inc 27.12 34.58 Drop 7/11/2026 9/14/2026
HRTG Heritage Insurance Holdings Inc 27.85 34.58 Add 7/14/2026 9/14/2026 24.17%
HRTG Heritage Insurance Holdings Inc 26.56 34.58 Drop 7/18/2026 9/14/2026
HRTG Heritage Insurance Holdings Inc 29.84 34.58 Add 7/30/2026 9/14/2026 15.88%
HRTG Heritage Insurance Holdings Inc 30.22 34.58 Drop 8/4/2026 9/14/2026
HRTG Heritage Insurance Holdings Inc 32.18 34.58 Add 8/12/2026 9/14/2026 7.46%
HRTG Heritage Insurance Holdings Inc 33.27 34.58 Drop 8/15/2026 9/14/2026
HRTG Heritage Insurance Holdings Inc 33.33 34.58 Add 8/20/2026 9/14/2026 3.75%
HRTG Heritage Insurance Holdings Inc 33.63 34.58 Drop 8/22/2026 9/14/2026
HRTG Heritage Insurance Holdings Inc 34.58 34.58 Add 8/26/2026 9/14/2026 0.00%
HRTG Heritage Insurance Holdings Inc 34.42 34.58 Drop 8/27/2026 9/14/2026
HRTG Heritage Insurance Holdings Inc 34.15 34.58 Add 8/29/2026 9/14/2026 1.26%
HRTG Heritage Insurance Holdings Inc 33.62 34.58 Drop 9/1/2026 9/14/2026
HRTG Heritage Insurance Holdings Inc 34.94 34.58 Add 9/4/2026 9/14/2026 -1.03%
HRTG Heritage Insurance Holdings Inc 33.90 34.58 Drop 9/11/2026 9/14/2026
HRTG Heritage Insurance Holdings Inc 34.53 34.58 Add 9/12/2026 9/14/2026 0.14%
HSBC HSBC Holdings plc 46.13 105.30 Add 11/2/2024 9/14/2026 128.27%
HSBC HSBC Holdings plc 51.41 105.30 Drop 1/25/2025 9/14/2026
HTH Hilltop Holdings Inc 36.80 38.68 Add 1/31/2026 9/14/2026 5.11%
HTH Hilltop Holdings Inc 38.61 38.68 Drop 2/5/2026 9/14/2026
HTH Hilltop Holdings Inc 40.02 38.68 Add 2/10/2026 9/14/2026 -3.35%
HTH Hilltop Holdings Inc 38.60 38.68 Drop 2/13/2026 9/14/2026
HTH Hilltop Holdings Inc 35.52 38.68 Add 3/12/2026 9/14/2026 8.90%
HTH Hilltop Holdings Inc 34.89 38.68 Drop 3/14/2026 9/14/2026
HTH Hilltop Holdings Inc 34.86 38.68 Add 3/21/2026 9/14/2026 10.96%
HTH Hilltop Holdings Inc 35.34 38.68 Drop 3/25/2026 9/14/2026
HTH Hilltop Holdings Inc 35.99 38.68 Add 4/2/2026 9/14/2026 7.47%
HTH Hilltop Holdings Inc 35.93 38.68 Drop 4/4/2026 9/14/2026
HTH Hilltop Holdings Inc 38.09 38.68 Add 4/11/2026 9/14/2026 1.55%
HTH Hilltop Holdings Inc 38.09 38.68 Drop 4/16/2026 9/14/2026
HTH Hilltop Holdings Inc 39.53 38.68 Add 7/30/2026 9/14/2026 -2.15%
HTH Hilltop Holdings Inc 39.76 38.68 Drop 8/4/2026 9/14/2026
HTHT H World Group Ltd 48.54 42.66 Add 5/14/2026 9/14/2026 -12.11%
HTHT H World Group Ltd 45.51 42.66 Drop 5/19/2026 9/14/2026
HUIZ Huize Holding Ltd 0.77 1.53 Drop 6/4/2024 9/12/2026
HUIZ Huize Holding Ltd 1.44 1.53 Add 9/4/2026 9/12/2026 6.25%
HUIZ Huize Holding Ltd 1.47 1.53 Drop 9/11/2026 9/12/2026
ICG Intchains Group Ltd 1.68 1.00 Add 4/12/2025 9/8/2026 -40.48%
ICG Intchains Group Ltd 2.16 1.00 Drop 5/27/2025 9/8/2026
ICG Intchains Group Ltd 2.12 1.00 Add 6/3/2025 9/8/2026 -52.83%
ICG Intchains Group Ltd 2.12 1.00 Drop 8/19/2025 9/8/2026
ICG Intchains Group Ltd 1.51 1.00 Add 11/22/2025 9/8/2026 -33.77%
ICG Intchains Group Ltd 1.80 1.00 Drop 12/23/2025 9/8/2026
ICG Intchains Group Ltd 1.95 1.00 Add 12/25/2025 9/8/2026 -48.72%
ICG Intchains Group Ltd 1.83 1.00 Drop 12/27/2025 9/8/2026
ICG Intchains Group Ltd 1.92 1.00 Add 12/30/2025 9/8/2026 -47.92%
ICG Intchains Group Ltd 1.79 1.00 Drop 1/3/2026 9/8/2026
ICG Intchains Group Ltd 1.78 1.00 Add 1/6/2026 9/8/2026 -43.82%
ICG Intchains Group Ltd 2.00 1.00 Drop 1/31/2026 9/8/2026
ICG Intchains Group Ltd 1.95 1.00 Add 2/5/2026 9/8/2026 -48.72%
ICG Intchains Group Ltd 1.95 1.00 Drop 2/7/2026 9/8/2026
ICG Intchains Group Ltd 1.52 1.00 Add 2/13/2026 9/8/2026 -34.21%
ICG Intchains Group Ltd 1.52 1.00 Drop 2/17/2026 9/8/2026
ICG Intchains Group Ltd 1.49 1.00 Add 2/19/2026 9/8/2026 -32.89%
ICG Intchains Group Ltd 1.38 1.00 Drop 2/24/2026 9/8/2026
ICG Intchains Group Ltd 1.37 1.00 Add 2/26/2026 9/8/2026 -27.01%
ICG Intchains Group Ltd 1.35 1.00 Drop 3/7/2026 9/8/2026
IDCC Interdigital Inc 202.55 350.13 Add 4/12/2025 9/14/2026 72.86%
IDCC Interdigital Inc 212.85 350.13 Drop 5/6/2025 9/14/2026
IDCC Interdigital Inc 323.19 350.13 Add 12/20/2025 9/14/2026 8.34%
IDCC Interdigital Inc 331.87 350.13 Drop 12/23/2025 9/14/2026
IDCC Interdigital Inc 318.38 350.13 Add 1/1/2026 9/14/2026 9.97%
IDCC Interdigital Inc 335.84 350.13 Drop 1/6/2026 9/14/2026
IDCC Interdigital Inc 308.76 350.13 Add 1/17/2026 9/14/2026 13.40%
IDCC Interdigital Inc 308.76 350.13 Drop 1/20/2026 9/14/2026
IDCC Interdigital Inc 320.56 350.13 Add 2/5/2026 9/14/2026 9.22%
IDCC Interdigital Inc 345.05 350.13 Drop 2/7/2026 9/14/2026
IDN Intellicheck Inc 4.28 2.60 Add 5/19/2026 9/14/2026 -39.25%
IDN Intellicheck Inc 4.19 2.60 Drop 5/20/2026 9/14/2026
IDN Intellicheck Inc 4.35 2.60 Add 5/21/2026 9/14/2026 -40.23%
IDN Intellicheck Inc 4.41 2.60 Drop 5/26/2026 9/14/2026
IDN Intellicheck Inc 4.30 2.60 Add 5/30/2026 9/14/2026 -39.53%
IDN Intellicheck Inc 4.33 2.60 Drop 6/2/2026 9/14/2026
IDN Intellicheck Inc 4.16 2.60 Add 6/9/2026 9/14/2026 -37.50%
IDN Intellicheck Inc 4.08 2.60 Drop 6/11/2026 9/14/2026
IDN Intellicheck Inc 4.05 2.60 Add 6/13/2026 9/14/2026 -35.80%
IDN Intellicheck Inc 4.15 2.60 Drop 6/16/2026 9/14/2026
IDN Intellicheck Inc 4.09 2.60 Add 6/19/2026 9/14/2026 -36.43%
IDN Intellicheck Inc 4.12 2.60 Drop 6/23/2026 9/14/2026
IDN Intellicheck Inc 4.02 2.60 Add 6/26/2026 9/14/2026 -35.32%
IDN Intellicheck Inc 4.02 2.60 Drop 6/27/2026 9/14/2026
IDN Intellicheck Inc 4.28 2.60 Add 6/30/2026 9/14/2026 -39.25%
IDN Intellicheck Inc 4.17 2.60 Drop 7/2/2026 9/14/2026
IDN Intellicheck Inc 4.14 2.60 Add 7/3/2026 9/14/2026 -37.20%
IDN Intellicheck Inc 4.15 2.60 Drop 7/9/2026 9/14/2026
IDN Intellicheck Inc 3.75 2.60 Add 7/18/2026 9/14/2026 -30.67%
IDN Intellicheck Inc 3.70 2.60 Drop 7/28/2026 9/14/2026
IDN Intellicheck Inc 3.68 2.60 Add 8/1/2026 9/14/2026 -29.35%
IDN Intellicheck Inc 3.80 2.60 Drop 8/4/2026 9/14/2026
IDN Intellicheck Inc 3.77 2.60 Add 8/12/2026 9/14/2026 -31.03%
IDN Intellicheck Inc 2.95 2.60 Drop 8/18/2026 9/14/2026
IDN Intellicheck Inc 2.95 2.60 Add 8/21/2026 9/14/2026 -11.86%
IDN Intellicheck Inc 2.95 2.60 Drop 8/22/2026 9/14/2026
IDN Intellicheck Inc 2.89 2.60 Add 8/26/2026 9/14/2026 -10.03%
IDN Intellicheck Inc 2.86 2.60 Drop 8/27/2026 9/14/2026
IDN Intellicheck Inc 2.77 2.60 Add 9/1/2026 9/14/2026 -6.14%
IDN Intellicheck Inc 2.70 2.60 Drop 9/11/2026 9/14/2026
IDT IDT Corp - Class B 45.00 70.51 Add 11/12/2024 9/14/2026 56.69%
IDT IDT Corp - Class B 50.65 70.51 Drop 10/2/2025 9/14/2026
IGIC International General Insurance Holdings Ltd 14.48 25.99 Add 5/15/2024 9/14/2026 79.49%
IGIC International General Insurance Holdings Ltd 15.58 25.99 Drop 8/10/2024 9/14/2026
IGIC International General Insurance Holdings Ltd 24.81 25.99 Add 11/12/2024 9/14/2026 4.76%
IGIC International General Insurance Holdings Ltd 26.09 25.99 Drop 3/1/2025 9/14/2026
INCY Incyte Corp 64.91 121.47 Drop 8/1/2024 9/14/2026
INCY Incyte Corp 101.10 121.47 Add 2/17/2026 9/14/2026 20.15%
INCY Incyte Corp 100.18 121.47 Drop 2/25/2026 9/14/2026
INCY Incyte Corp 99.98 121.47 Add 2/26/2026 9/14/2026 21.49%
INCY Incyte Corp 100.04 121.47 Drop 3/3/2026 9/14/2026
INCY Incyte Corp 97.33 121.47 Add 3/7/2026 9/14/2026 24.80%
INCY Incyte Corp 91.96 121.47 Drop 3/14/2026 9/14/2026
INCY Incyte Corp 92.07 121.47 Add 3/17/2026 9/14/2026 31.93%
INCY Incyte Corp 92.24 121.47 Drop 3/19/2026 9/14/2026
INCY Incyte Corp 92.95 121.47 Add 3/21/2026 9/14/2026 30.68%
INCY Incyte Corp 90.54 121.47 Drop 3/25/2026 9/14/2026
INCY Incyte Corp 95.92 121.47 Add 4/9/2026 9/14/2026 26.64%
INCY Incyte Corp 97.65 121.47 Drop 4/11/2026 9/14/2026
INCY Incyte Corp 97.65 121.47 Add 4/14/2026 9/14/2026 24.39%
INCY Incyte Corp 97.65 121.47 Drop 4/16/2026 9/14/2026
INCY Incyte Corp 96.22 121.47 Add 4/23/2026 9/14/2026 26.24%
INCY Incyte Corp 95.47 121.47 Drop 4/25/2026 9/14/2026
INCY Incyte Corp 97.60 121.47 Add 4/29/2026 9/14/2026 24.46%
INCY Incyte Corp 99.10 121.47 Drop 5/2/2026 9/14/2026
INCY Incyte Corp 97.47 121.47 Add 5/6/2026 9/14/2026 24.62%
INCY Incyte Corp 100.32 121.47 Drop 5/12/2026 9/14/2026
INCY Incyte Corp 98.25 121.47 Add 5/14/2026 9/14/2026 23.63%
INCY Incyte Corp 97.25 121.47 Drop 5/15/2026 9/14/2026
INCY Incyte Corp 97.08 121.47 Add 5/21/2026 9/14/2026 25.12%
INCY Incyte Corp 97.41 121.47 Drop 5/23/2026 9/14/2026
INCY Incyte Corp 97.16 121.47 Add 5/26/2026 9/14/2026 25.02%
INCY Incyte Corp 97.10 121.47 Drop 5/28/2026 9/14/2026
INCY Incyte Corp 95.59 121.47 Add 6/2/2026 9/14/2026 27.07%
INCY Incyte Corp 97.98 121.47 Drop 6/4/2026 9/14/2026
INCY Incyte Corp 107.83 121.47 Add 6/13/2026 9/14/2026 12.65%
INCY Incyte Corp 98.22 121.47 Drop 6/19/2026 9/14/2026
INCY Incyte Corp 113.81 121.47 Add 7/2/2026 9/14/2026 6.73%
INCY Incyte Corp 116.86 121.47 Drop 7/3/2026 9/14/2026
INCY Incyte Corp 118.68 121.47 Add 7/11/2026 9/14/2026 2.35%
INCY Incyte Corp 116.65 121.47 Drop 7/18/2026 9/14/2026
INCY Incyte Corp 115.79 121.47 Add 7/23/2026 9/14/2026 4.91%
INCY Incyte Corp 118.49 121.47 Drop 7/28/2026 9/14/2026
INCY Incyte Corp 127.67 121.47 Add 7/30/2026 9/14/2026 -4.86%
INCY Incyte Corp 119.52 121.47 Drop 8/1/2026 9/14/2026
INCY Incyte Corp 118.38 121.47 Add 8/7/2026 9/14/2026 2.61%
INCY Incyte Corp 126.02 121.47 Drop 8/20/2026 9/14/2026
INCY Incyte Corp 127.22 121.47 Add 8/22/2026 9/14/2026 -4.52%
INCY Incyte Corp 127.36 121.47 Drop 8/26/2026 9/14/2026
INCY Incyte Corp 129.72 121.47 Add 8/27/2026 9/14/2026 -6.36%
INCY Incyte Corp 123.22 121.47 Drop 9/1/2026 9/14/2026
INCY Incyte Corp 129.00 121.47 Add 9/11/2026 9/14/2026 -5.84%
INMD Inmode Ltd 17.97 14.90 Add 11/6/2024 9/14/2026 -17.08%
INMD Inmode Ltd 19.70 14.90 Drop 11/12/2024 9/14/2026
INMD Inmode Ltd 17.91 14.90 Add 11/19/2024 9/14/2026 -16.81%
INMD Inmode Ltd 19.49 14.90 Drop 11/26/2024 9/14/2026
INMD Inmode Ltd 18.84 14.90 Add 12/10/2024 9/14/2026 -20.91%
INMD Inmode Ltd 18.25 14.90 Drop 2/7/2025 9/14/2026
INVA Innoviva Inc 22.73 20.66 Add 3/5/2026 9/14/2026 -9.11%
INVA Innoviva Inc 22.18 20.66 Drop 3/7/2026 9/14/2026
INVA Innoviva Inc 22.42 20.66 Add 3/12/2026 9/14/2026 -7.85%
INVA Innoviva Inc 22.91 20.66 Drop 3/31/2026 9/14/2026
INVA Innoviva Inc 23.41 20.66 Add 4/2/2026 9/14/2026 -11.75%
INVA Innoviva Inc 22.99 20.66 Drop 4/4/2026 9/14/2026
INVA Innoviva Inc 23.02 20.66 Add 4/7/2026 9/14/2026 -10.25%
INVA Innoviva Inc 23.62 20.66 Drop 4/9/2026 9/14/2026
INVA Innoviva Inc 24.68 20.66 Add 4/11/2026 9/14/2026 -16.29%
INVA Innoviva Inc 24.68 20.66 Drop 4/18/2026 9/14/2026
INVA Innoviva Inc 24.24 20.66 Add 4/21/2026 9/14/2026 -14.77%
INVA Innoviva Inc 23.05 20.66 Drop 5/2/2026 9/14/2026
INVA Innoviva Inc 23.30 20.66 Add 5/5/2026 9/14/2026 -11.33%
INVA Innoviva Inc 22.69 20.66 Drop 5/7/2026 9/14/2026
INVA Innoviva Inc 22.80 20.66 Add 5/9/2026 9/14/2026 -9.39%
INVA Innoviva Inc 22.52 20.66 Drop 5/12/2026 9/14/2026
INVA Innoviva Inc 22.12 20.66 Add 5/19/2026 9/14/2026 -6.60%
INVA Innoviva Inc 22.15 20.66 Drop 5/20/2026 9/14/2026
INVA Innoviva Inc 22.24 20.66 Add 5/21/2026 9/14/2026 -7.10%
INVA Innoviva Inc 22.25 20.66 Drop 5/26/2026 9/14/2026
INVA Innoviva Inc 21.89 20.66 Add 5/30/2026 9/14/2026 -5.62%
INVA Innoviva Inc 21.51 20.66 Drop 6/2/2026 9/14/2026
INVA Innoviva Inc 21.50 20.66 Add 6/4/2026 9/14/2026 -3.91%
INVA Innoviva Inc 23.10 20.66 Drop 6/11/2026 9/14/2026
INVA Innoviva Inc 22.44 20.66 Add 6/12/2026 9/14/2026 -7.93%
INVA Innoviva Inc 22.44 20.66 Drop 6/13/2026 9/14/2026
INVA Innoviva Inc 22.42 20.66 Add 6/16/2026 9/14/2026 -7.85%
INVA Innoviva Inc 22.89 20.66 Drop 6/26/2026 9/14/2026
INVA Innoviva Inc 23.35 20.66 Add 6/27/2026 9/14/2026 -11.52%
INVA Innoviva Inc 23.14 20.66 Drop 6/30/2026 9/14/2026
INVA Innoviva Inc 21.92 20.66 Add 7/2/2026 9/14/2026 -5.75%
INVA Innoviva Inc 22.43 20.66 Drop 7/9/2026 9/14/2026
INVA Innoviva Inc 22.26 20.66 Add 7/11/2026 9/14/2026 -7.19%
INVA Innoviva Inc 22.65 20.66 Drop 7/18/2026 9/14/2026
INVA Innoviva Inc 21.28 20.66 Add 7/21/2026 9/14/2026 -2.91%
INVA Innoviva Inc 21.58 20.66 Drop 7/23/2026 9/14/2026
INVA Innoviva Inc 21.20 20.66 Add 7/25/2026 9/14/2026 -2.55%
INVA Innoviva Inc 21.30 20.66 Drop 7/28/2026 9/14/2026
INVA Innoviva Inc 21.70 20.66 Add 7/30/2026 9/14/2026 -4.79%
INVA Innoviva Inc 21.00 20.66 Drop 8/21/2026 9/14/2026
INVA Innoviva Inc 21.00 20.66 Add 8/22/2026 9/14/2026 -1.62%
INVA Innoviva Inc 21.03 20.66 Drop 8/26/2026 9/14/2026
INVA Innoviva Inc 21.24 20.66 Add 8/27/2026 9/14/2026 -2.73%
IOSP Innospec Inc 91.53 93.23 Add 8/7/2026 9/14/2026 1.86%
IOSP Innospec Inc 93.92 93.23 Drop 8/15/2026 9/14/2026
IOSP Innospec Inc 93.56 93.23 Add 8/20/2026 9/14/2026 -0.35%
IOSP Innospec Inc 92.92 93.23 Drop 8/21/2026 9/14/2026
IOSP Innospec Inc 94.36 93.23 Add 8/27/2026 9/14/2026 -1.20%
IOSP Innospec Inc 93.95 93.23 Drop 9/8/2026 9/14/2026
IOSP Innospec Inc 93.57 93.23 Add 9/11/2026 9/14/2026 -0.36%
IPI Intrepid Potash Inc 38.76 39.68 Add 5/28/2026 9/14/2026 2.37%
IPI Intrepid Potash Inc 38.76 39.68 Drop 5/29/2026 9/14/2026
IPI Intrepid Potash Inc 33.47 39.68 Add 6/26/2026 9/14/2026 18.55%
IPI Intrepid Potash Inc 33.93 39.68 Drop 6/27/2026 9/14/2026
IPI Intrepid Potash Inc 33.50 39.68 Add 6/30/2026 9/14/2026 18.45%
IPI Intrepid Potash Inc 35.07 39.68 Drop 7/8/2026 9/14/2026
ISTR Investar Holding Corp 17.15 30.71 Add 3/16/2025 9/4/2026 79.07%
ISTR Investar Holding Corp 16.94 30.71 Drop 4/10/2025 9/4/2026
ITIC Investors Title Company 244.58 297.53 Add 3/20/2025 9/12/2026 21.65%
ITIC Investors Title Company 236.00 297.53 Drop 4/10/2025 9/12/2026
ITRN Ituran Location And Control Ltd 26.74 51.75 Add 5/23/2024 9/11/2026 93.53%
ITRN Ituran Location And Control Ltd 27.25 51.75 Drop 5/24/2024 9/11/2026
ITRN Ituran Location And Control Ltd 26.67 51.75 Add 5/25/2024 9/11/2026 94.04%
ITRN Ituran Location And Control Ltd 27.61 51.75 Drop 5/30/2024 9/11/2026
ITRN Ituran Location And Control Ltd 26.35 51.75 Add 6/5/2024 9/11/2026 96.39%
ITRN Ituran Location And Control Ltd 26.73 51.75 Drop 6/7/2024 9/11/2026
IVR Invesco Mortgage Capital Inc 6.79 6.80 Add 4/10/2025 9/14/2026 0.15%
IVR Invesco Mortgage Capital Inc 7.54 6.80 Drop 5/13/2025 9/14/2026
IVR Invesco Mortgage Capital Inc 7.80 6.80 Add 11/13/2025 9/14/2026 -12.82%
IVR Invesco Mortgage Capital Inc 8.14 6.80 Drop 12/11/2025 9/14/2026
IVR Invesco Mortgage Capital Inc 8.07 6.80 Add 12/13/2025 9/14/2026 -15.74%
IVR Invesco Mortgage Capital Inc 8.26 6.80 Drop 12/18/2025 9/14/2026
IVR Invesco Mortgage Capital Inc 8.88 6.80 Add 12/23/2025 9/14/2026 -23.42%
IVR Invesco Mortgage Capital Inc 8.63 6.80 Drop 12/27/2025 9/14/2026
IVR Invesco Mortgage Capital Inc 8.41 6.80 Add 1/1/2026 9/14/2026 -19.14%
IVR Invesco Mortgage Capital Inc 8.41 6.80 Drop 1/2/2026 9/14/2026
IVR Invesco Mortgage Capital Inc 8.51 6.80 Add 1/9/2026 9/14/2026 -20.09%
IVR Invesco Mortgage Capital Inc 9.00 6.80 Drop 1/14/2026 9/14/2026
IVR Invesco Mortgage Capital Inc 9.43 6.80 Add 1/20/2026 9/14/2026 -27.89%
IVR Invesco Mortgage Capital Inc 9.43 6.80 Drop 1/21/2026 9/14/2026
IVR Invesco Mortgage Capital Inc 9.02 6.80 Add 1/24/2026 9/14/2026 -24.61%
IVR Invesco Mortgage Capital Inc 8.83 6.80 Drop 1/27/2026 9/14/2026
IVR Invesco Mortgage Capital Inc 8.95 6.80 Add 1/29/2026 9/14/2026 -24.02%
IVR Invesco Mortgage Capital Inc 8.99 6.80 Drop 2/13/2026 9/14/2026
JD JD.com Inc 29.56 27.06 Add 8/20/2024 9/14/2026 -8.46%
JD JD.com Inc 37.39 27.06 Drop 11/30/2024 9/14/2026
JD JD.com Inc 32.70 27.06 Add 4/29/2025 9/14/2026 -17.25%
JD JD.com Inc 34.06 27.06 Drop 5/6/2025 9/14/2026
JD JD.com Inc 36.05 27.06 Add 5/13/2025 9/14/2026 -24.94%
JD JD.com Inc 35.73 27.06 Drop 5/15/2025 9/14/2026
JD JD.com Inc 34.35 27.06 Add 5/17/2025 9/14/2026 -21.22%
JD JD.com Inc 31.58 27.06 Drop 8/16/2025 9/14/2026
JFU 9F Inc 5.03 2.54 Add 10/11/2025 9/8/2026 -49.50%
JFU 9F Inc 4.99 2.54 Drop 12/11/2025 9/8/2026
JFU 9F Inc 7.37 2.54 Add 12/20/2025 9/8/2026 -65.54%
JFU 9F Inc 7.40 2.54 Drop 12/30/2025 9/8/2026
JFU 9F Inc 3.80 2.54 Add 5/12/2026 9/8/2026 -33.16%
JFU 9F Inc 3.94 2.54 Drop 5/15/2026 9/8/2026
JFU 9F Inc 3.96 2.54 Add 5/19/2026 9/8/2026 -35.86%
JFU 9F Inc 3.96 2.54 Drop 5/20/2026 9/8/2026
JFU 9F Inc 3.75 2.54 Add 5/21/2026 9/8/2026 -32.27%
JFU 9F Inc 3.75 2.54 Drop 5/23/2026 9/8/2026
JFU 9F Inc 3.25 2.54 Add 5/28/2026 9/8/2026 -21.85%
JFU 9F Inc 3.06 2.54 Drop 6/2/2026 9/8/2026
JFU 9F Inc 3.06 2.54 Add 6/4/2026 9/8/2026 -16.99%
JFU 9F Inc 2.82 2.54 Drop 6/9/2026 9/8/2026
JFU 9F Inc 2.90 2.54 Add 6/11/2026 9/8/2026 -12.41%
JFU 9F Inc 2.90 2.54 Drop 6/12/2026 9/8/2026
JFU 9F Inc 2.70 2.54 Add 6/19/2026 9/8/2026 -5.93%
JFU 9F Inc 2.70 2.54 Drop 6/20/2026 9/8/2026
JFU 9F Inc 2.64 2.54 Add 7/2/2026 9/8/2026 -3.79%
JFU 9F Inc 2.53 2.54 Drop 7/9/2026 9/8/2026
JFU 9F Inc 2.53 2.54 Add 7/21/2026 9/8/2026 0.40%
JFU 9F Inc 2.26 2.54 Drop 7/28/2026 9/8/2026
JFU 9F Inc 2.47 2.54 Add 8/7/2026 9/8/2026 2.83%
JFU 9F Inc 2.23 2.54 Drop 8/18/2026 9/8/2026
JFU 9F Inc 2.23 2.54 Add 8/20/2026 9/8/2026 13.90%
JFU 9F Inc 2.23 2.54 Drop 8/21/2026 9/8/2026
JFU 9F Inc 2.92 2.54 Add 9/1/2026 9/8/2026 -13.01%
JFU 9F Inc 2.54 2.54 Drop 9/12/2026 9/8/2026
JRSH Jerash holdings (US) Inc 5.64 5.30 Add 8/18/2026 9/12/2026 -6.03%
JRSH Jerash holdings (US) Inc 5.64 5.30 Drop 8/20/2026 9/12/2026
JRSH Jerash holdings (US) Inc 5.62 5.30 Add 8/26/2026 9/12/2026 -5.69%
JRSH Jerash holdings (US) Inc 5.63 5.30 Drop 9/1/2026 9/12/2026
JRSH Jerash holdings (US) Inc 5.48 5.30 Add 9/4/2026 9/12/2026 -3.28%
JVA Coffee Holding Co Inc 3.32 3.47 Add 4/10/2025 9/4/2026 4.52%
JVA Coffee Holding Co Inc 4.17 3.47 Drop 6/3/2025 9/4/2026
JVA Coffee Holding Co Inc 3.92 3.47 Add 6/7/2025 9/4/2026 -11.48%
JVA Coffee Holding Co Inc 4.74 3.47 Drop 6/17/2025 9/4/2026
KELYA Kelly Services Inc - Class A 19.37 15.88 Drop 8/10/2024 9/14/2026
KELYB Kelly Services Inc - Class B 20.78 24.10 Drop 8/10/2024 9/3/2026
KFY Korn Ferry 72.72 77.59 Add 9/11/2025 9/14/2026 6.70%
KFY Korn Ferry 67.43 77.59 Drop 12/11/2025 9/14/2026
KFY Korn Ferry 68.83 77.59 Add 12/16/2025 9/14/2026 12.73%
KFY Korn Ferry 69.05 77.59 Drop 12/18/2025 9/14/2026
KFY Korn Ferry 69.30 77.59 Add 12/20/2025 9/14/2026 11.96%
KFY Korn Ferry 66.65 77.59 Drop 12/25/2025 9/14/2026
KFY Korn Ferry 66.02 77.59 Add 1/3/2026 9/14/2026 17.52%
KFY Korn Ferry 65.73 77.59 Drop 1/6/2026 9/14/2026
KFY Korn Ferry 68.04 77.59 Add 1/10/2026 9/14/2026 14.04%
KFY Korn Ferry 67.97 77.59 Drop 1/17/2026 9/14/2026
KFY Korn Ferry 67.97 77.59 Add 1/20/2026 9/14/2026 14.15%
KFY Korn Ferry 68.74 77.59 Drop 1/24/2026 9/14/2026
KFY Korn Ferry 68.19 77.59 Add 1/27/2026 9/14/2026 13.79%
KFY Korn Ferry 66.35 77.59 Drop 1/29/2026 9/14/2026
KFY Korn Ferry 67.25 77.59 Add 1/31/2026 9/14/2026 15.38%
KFY Korn Ferry 61.23 77.59 Drop 2/17/2026 9/14/2026
KFY Korn Ferry 62.64 77.59 Add 2/19/2026 9/14/2026 23.87%
KFY Korn Ferry 62.87 77.59 Drop 2/21/2026 9/14/2026
KFY Korn Ferry 59.98 77.59 Add 2/26/2026 9/14/2026 29.36%
KFY Korn Ferry 62.20 77.59 Drop 3/3/2026 9/14/2026
KFY Korn Ferry 62.45 77.59 Add 3/12/2026 9/14/2026 24.24%
KFY Korn Ferry 61.52 77.59 Drop 3/14/2026 9/14/2026
KFY Korn Ferry 63.36 77.59 Add 4/4/2026 9/14/2026 22.46%
KFY Korn Ferry 63.90 77.59 Drop 4/9/2026 9/14/2026
KFY Korn Ferry 63.95 77.59 Add 4/16/2026 9/14/2026 21.33%
KFY Korn Ferry 63.95 77.59 Drop 4/18/2026 9/14/2026
KFY Korn Ferry 67.12 77.59 Add 4/23/2026 9/14/2026 15.60%
KFY Korn Ferry 66.33 77.59 Drop 5/2/2026 9/14/2026
KFY Korn Ferry 65.38 77.59 Add 5/20/2026 9/14/2026 18.68%
KFY Korn Ferry 68.03 77.59 Drop 5/26/2026 9/14/2026
KFY Korn Ferry 68.57 77.59 Add 5/28/2026 9/14/2026 13.15%
KFY Korn Ferry 72.28 77.59 Drop 6/2/2026 9/14/2026
KFY Korn Ferry 66.98 77.59 Add 6/4/2026 9/14/2026 15.84%
KFY Korn Ferry 72.66 77.59 Drop 6/9/2026 9/14/2026
KFY Korn Ferry 73.26 77.59 Add 6/13/2026 9/14/2026 5.91%
KFY Korn Ferry 71.37 77.59 Drop 6/16/2026 9/14/2026
KFY Korn Ferry 71.46 77.59 Add 6/19/2026 9/14/2026 8.58%
KFY Korn Ferry 70.57 77.59 Drop 6/26/2026 9/14/2026
KFY Korn Ferry 70.57 77.59 Add 6/27/2026 9/14/2026 9.95%
KFY Korn Ferry 70.52 77.59 Drop 6/30/2026 9/14/2026
KINS Kingstone Cos. Inc 16.40 19.22 Add 4/10/2025 9/14/2026 17.20%
KINS Kingstone Cos. Inc 21.67 19.22 Drop 5/10/2025 9/14/2026
KINS Kingstone Cos. Inc 17.97 19.22 Add 5/13/2025 9/14/2026 6.96%
KINS Kingstone Cos. Inc 15.31 19.22 Drop 12/11/2025 9/14/2026
KINS Kingstone Cos. Inc 16.17 19.22 Add 12/16/2025 9/14/2026 18.86%
KINS Kingstone Cos. Inc 16.29 19.22 Drop 12/18/2025 9/14/2026
KINS Kingstone Cos. Inc 17.16 19.22 Add 12/23/2025 9/14/2026 12.00%
KINS Kingstone Cos. Inc 17.38 19.22 Drop 12/25/2025 9/14/2026
KINS Kingstone Cos. Inc 16.83 19.22 Add 1/1/2026 9/14/2026 14.20%
KINS Kingstone Cos. Inc 16.64 19.22 Drop 1/6/2026 9/14/2026
KINS Kingstone Cos. Inc 16.32 19.22 Add 1/14/2026 9/14/2026 17.77%
KINS Kingstone Cos. Inc 15.91 19.22 Drop 1/17/2026 9/14/2026
KINS Kingstone Cos. Inc 15.64 19.22 Add 1/20/2026 9/14/2026 22.89%
KINS Kingstone Cos. Inc 15.31 19.22 Drop 1/27/2026 9/14/2026
KINS Kingstone Cos. Inc 14.96 19.22 Add 1/29/2026 9/14/2026 28.48%
KINS Kingstone Cos. Inc 15.23 19.22 Drop 1/31/2026 9/14/2026
KINS Kingstone Cos. Inc 15.17 19.22 Add 2/5/2026 9/14/2026 26.70%
KINS Kingstone Cos. Inc 15.90 19.22 Drop 2/10/2026 9/14/2026
KINS Kingstone Cos. Inc 15.71 19.22 Add 2/17/2026 9/14/2026 22.34%
KINS Kingstone Cos. Inc 15.68 19.22 Drop 2/19/2026 9/14/2026
KINS Kingstone Cos. Inc 15.84 19.22 Add 2/21/2026 9/14/2026 21.34%
KINS Kingstone Cos. Inc 16.65 19.22 Drop 2/26/2026 9/14/2026
KINS Kingstone Cos. Inc 16.53 19.22 Add 3/3/2026 9/14/2026 16.27%
KINS Kingstone Cos. Inc 15.11 19.22 Drop 3/14/2026 9/14/2026
KINS Kingstone Cos. Inc 14.08 19.22 Add 5/12/2026 9/14/2026 36.51%
KINS Kingstone Cos. Inc 14.68 19.22 Drop 5/14/2026 9/14/2026
KINS Kingstone Cos. Inc 14.87 19.22 Add 5/19/2026 9/14/2026 29.25%
KINS Kingstone Cos. Inc 15.20 19.22 Drop 5/20/2026 9/14/2026
KINS Kingstone Cos. Inc 15.59 19.22 Add 5/21/2026 9/14/2026 23.28%
KINS Kingstone Cos. Inc 15.92 19.22 Drop 5/26/2026 9/14/2026
KINS Kingstone Cos. Inc 16.12 19.22 Add 5/28/2026 9/14/2026 19.23%
KINS Kingstone Cos. Inc 15.04 19.22 Drop 6/4/2026 9/14/2026
KINS Kingstone Cos. Inc 19.18 19.22 Add 8/12/2026 9/14/2026 0.21%
KINS Kingstone Cos. Inc 19.62 19.22 Drop 8/21/2026 9/14/2026
KINS Kingstone Cos. Inc 20.09 19.22 Add 8/26/2026 9/14/2026 -4.33%
KINS Kingstone Cos. Inc 19.91 19.22 Drop 8/27/2026 9/14/2026
KINS Kingstone Cos. Inc 20.22 19.22 Add 9/4/2026 9/14/2026 -4.95%
KINS Kingstone Cos. Inc 19.96 19.22 Drop 9/8/2026 9/14/2026
KMDA Kamada Ltd 5.54 7.99 Add 8/22/2024 9/11/2026 44.22%
KMDA Kamada Ltd 6.03 7.99 Drop 11/14/2024 9/11/2026
KMDA Kamada Ltd 5.81 7.99 Add 11/16/2024 9/11/2026 37.52%
KMDA Kamada Ltd 5.82 7.99 Drop 11/21/2024 9/11/2026
KMDA Kamada Ltd 5.89 7.99 Add 11/30/2024 9/11/2026 35.65%
KMDA Kamada Ltd 6.06 7.99 Drop 12/5/2024 9/11/2026
KMDA Kamada Ltd 7.39 7.99 Add 8/1/2025 9/11/2026 8.12%
KMDA Kamada Ltd 7.02 7.99 Drop 12/13/2025 9/11/2026
KMDA Kamada Ltd 7.25 7.99 Add 12/16/2025 9/11/2026 10.21%
KMDA Kamada Ltd 7.22 7.99 Drop 12/20/2025 9/11/2026
KMDA Kamada Ltd 7.09 7.99 Add 12/27/2025 9/11/2026 12.69%
KMDA Kamada Ltd 7.05 7.99 Drop 12/30/2025 9/11/2026
KMDA Kamada Ltd 7.06 7.99 Add 1/1/2026 9/11/2026 13.17%
KMDA Kamada Ltd 7.95 7.99 Drop 1/10/2026 9/11/2026
KMDA Kamada Ltd 8.17 7.99 Add 1/17/2026 9/11/2026 -2.20%
KMDA Kamada Ltd 8.17 7.99 Drop 1/20/2026 9/11/2026
KMDA Kamada Ltd 7.98 7.99 Add 1/24/2026 9/11/2026 0.13%
KMDA Kamada Ltd 8.56 7.99 Drop 1/27/2026 9/11/2026
KMDA Kamada Ltd 8.37 7.99 Add 1/31/2026 9/11/2026 -4.54%
KMDA Kamada Ltd 8.28 7.99 Drop 2/10/2026 9/11/2026
KMDA Kamada Ltd 8.57 7.99 Add 2/13/2026 9/11/2026 -6.77%
KMDA Kamada Ltd 8.43 7.99 Drop 2/17/2026 9/11/2026
LAKE Lakeland Industries Inc 23.96 10.08 Drop 6/11/2024 9/14/2026
LARK Landmark Bancorp Inc 19.30 32.25 Drop 5/16/2024 9/8/2026
LARK Landmark Bancorp Inc 20.76 32.25 Add 11/6/2024 9/8/2026 55.35%
LARK Landmark Bancorp Inc 28.15 32.25 Drop 4/10/2025 9/8/2026
LC Happen Inc Com New 15.13 19.21 Add 5/14/2026 9/12/2026 26.97%
LC Happen Inc Com New 15.25 19.21 Drop 5/20/2026 9/12/2026
LC Happen Inc Com New 15.76 19.21 Add 5/23/2026 9/12/2026 21.89%
LC Happen Inc Com New 15.63 19.21 Drop 5/26/2026 9/12/2026
LC Happen Inc Com New 17.11 19.21 Add 6/9/2026 9/12/2026 12.27%
LC Happen Inc Com New 18.24 19.21 Drop 6/13/2026 9/12/2026
LC Happen Inc Com New 18.45 19.21 Add 6/16/2026 9/12/2026 4.12%
LC Happen Inc Com New 18.81 19.21 Drop 6/19/2026 9/12/2026
LC Happen Inc Com New 19.21 19.21 Add 6/20/2026 9/12/2026 0.00%
LC Happen Inc Com New 19.21 19.21 Drop 6/23/2026 9/12/2026
LC Happen Inc Com New 19.21 19.21 Add 7/3/2026 9/12/2026 0.00%
LC Happen Inc Com New 19.21 19.21 Drop 7/8/2026 9/12/2026
LC Happen Inc Com New 19.21 19.21 Add 7/11/2026 9/12/2026 0.00%
LC Happen Inc Com New 19.21 19.21 Drop 7/14/2026 9/12/2026
LC Happen Inc Com New 19.21 19.21 Add 7/16/2026 9/12/2026 0.00%
LC Happen Inc Com New 19.21 19.21 Drop 7/25/2026 9/12/2026
LC Happen Inc Com New 19.21 19.21 Add 7/28/2026 9/12/2026 0.00%
LC Happen Inc Com New 19.21 19.21 Drop 8/7/2026 9/12/2026
LC Happen Inc Com New 19.21 19.21 Add 8/12/2026 9/12/2026 0.00%
LC Happen Inc Com New 19.21 19.21 Drop 8/13/2026 9/12/2026
LC Happen Inc Com New 19.21 19.21 Add 8/15/2026 9/12/2026 0.00%
LC Happen Inc Com New 19.21 19.21 Drop 8/18/2026 9/12/2026
LC Happen Inc Com New 19.21 19.21 Add 8/20/2026 9/12/2026 0.00%
LC Happen Inc Com New 19.21 19.21 Drop 8/22/2026 9/12/2026
LC Happen Inc Com New 19.21 19.21 Add 8/27/2026 9/12/2026 0.00%
LC Happen Inc Com New 19.21 19.21 Drop 8/29/2026 9/12/2026
LC Happen Inc Com New 19.21 19.21 Add 9/4/2026 9/12/2026 0.00%
LFT Lument Finance Trust Inc 2.73 6.83 Drop 2/19/2025 9/11/2026
LFVN Lifevantage Corporation 13.46 6.17 Add 9/6/2025 9/14/2026 -54.16%
LFVN Lifevantage Corporation 11.44 6.17 Drop 9/9/2025 9/14/2026
LFVN Lifevantage Corporation 11.23 6.17 Add 9/11/2025 9/14/2026 -45.06%
LFVN Lifevantage Corporation 6.50 6.17 Drop 12/16/2025 9/14/2026
LFVN Lifevantage Corporation 6.37 6.17 Add 12/18/2025 9/14/2026 -3.14%
LFVN Lifevantage Corporation 6.25 6.17 Drop 1/3/2026 9/14/2026
LFVN Lifevantage Corporation 6.24 6.17 Add 1/8/2026 9/14/2026 -1.12%
LFVN Lifevantage Corporation 6.34 6.17 Drop 1/10/2026 9/14/2026
LFVN Lifevantage Corporation 6.21 6.17 Add 1/14/2026 9/14/2026 -0.64%
LFVN Lifevantage Corporation 5.81 6.17 Drop 1/22/2026 9/14/2026
LFVN Lifevantage Corporation 5.55 6.17 Add 2/5/2026 9/14/2026 11.17%
LFVN Lifevantage Corporation 4.62 6.17 Drop 2/7/2026 9/14/2026
LGCY Legacy Education Inc 13.22 10.15 Add 8/28/2025 9/12/2026 -23.22%
LGCY Legacy Education Inc 12.43 10.15 Drop 9/9/2025 9/12/2026
LGCY Legacy Education Inc 12.61 10.15 Add 9/11/2025 9/12/2026 -19.51%
LGCY Legacy Education Inc 9.99 10.15 Drop 9/27/2025 9/12/2026
LGCY Legacy Education Inc 12.75 10.15 Add 2/24/2026 9/12/2026 -20.39%
LGCY Legacy Education Inc 12.75 10.15 Drop 2/26/2026 9/12/2026
LGCY Legacy Education Inc 13.89 10.15 Add 3/7/2026 9/12/2026 -26.93%
LGCY Legacy Education Inc 14.00 10.15 Drop 3/12/2026 9/12/2026
LGCY Legacy Education Inc 13.62 10.15 Add 3/14/2026 9/12/2026 -25.48%
LGCY Legacy Education Inc 13.78 10.15 Drop 3/17/2026 9/12/2026
LGCY Legacy Education Inc 12.65 10.15 Add 3/21/2026 9/12/2026 -19.76%
LGCY Legacy Education Inc 12.65 10.15 Drop 3/31/2026 9/12/2026
LGCY Legacy Education Inc 12.37 10.15 Add 4/2/2026 9/12/2026 -17.95%
LGCY Legacy Education Inc 12.37 10.15 Drop 4/4/2026 9/12/2026
LGCY Legacy Education Inc 12.72 10.15 Add 4/7/2026 9/12/2026 -20.20%
LGCY Legacy Education Inc 12.39 10.15 Drop 4/11/2026 9/12/2026
LGCY Legacy Education Inc 11.80 10.15 Add 5/2/2026 9/12/2026 -13.98%
LGCY Legacy Education Inc 11.20 10.15 Drop 5/6/2026 9/12/2026
LGCY Legacy Education Inc 11.20 10.15 Add 5/7/2026 9/12/2026 -9.37%
LGCY Legacy Education Inc 11.70 10.15 Drop 5/14/2026 9/12/2026
LGCY Legacy Education Inc 12.00 10.15 Add 5/19/2026 9/12/2026 -15.42%
LGCY Legacy Education Inc 11.71 10.15 Drop 5/21/2026 9/12/2026
LGCY Legacy Education Inc 11.04 10.15 Add 5/23/2026 9/12/2026 -8.06%
LGCY Legacy Education Inc 11.13 10.15 Drop 5/30/2026 9/12/2026
LGCY Legacy Education Inc 11.13 10.15 Add 6/2/2026 9/12/2026 -8.81%
LGCY Legacy Education Inc 11.13 10.15 Drop 6/4/2026 9/12/2026
LGCY Legacy Education Inc 11.24 10.15 Add 6/9/2026 9/12/2026 -9.70%
LGCY Legacy Education Inc 11.24 10.15 Drop 6/11/2026 9/12/2026
LGCY Legacy Education Inc 11.16 10.15 Add 6/12/2026 9/12/2026 -9.05%
LGCY Legacy Education Inc 11.01 10.15 Drop 6/13/2026 9/12/2026
LGCY Legacy Education Inc 11.00 10.15 Add 6/16/2026 9/12/2026 -7.73%
LGCY Legacy Education Inc 11.15 10.15 Drop 6/17/2026 9/12/2026
LGCY Legacy Education Inc 11.15 10.15 Add 6/27/2026 9/12/2026 -8.97%
LGCY Legacy Education Inc 11.96 10.15 Drop 6/30/2026 9/12/2026
LGCY Legacy Education Inc 11.69 10.15 Add 7/9/2026 9/12/2026 -13.17%
LGCY Legacy Education Inc 11.69 10.15 Drop 7/11/2026 9/12/2026
LGCY Legacy Education Inc 11.72 10.15 Add 7/16/2026 9/12/2026 -13.40%
LGCY Legacy Education Inc 11.72 10.15 Drop 7/18/2026 9/12/2026
LGCY Legacy Education Inc 11.73 10.15 Add 7/25/2026 9/12/2026 -13.47%
LGCY Legacy Education Inc 11.69 10.15 Drop 7/30/2026 9/12/2026
LGCY Legacy Education Inc 12.20 10.15 Add 8/4/2026 9/12/2026 -16.80%
LGCY Legacy Education Inc 12.20 10.15 Drop 8/7/2026 9/12/2026
LGCY Legacy Education Inc 12.20 10.15 Add 8/13/2026 9/12/2026 -16.80%
LGCY Legacy Education Inc 12.20 10.15 Drop 8/15/2026 9/12/2026
LGCY Legacy Education Inc 10.52 10.15 Add 8/21/2026 9/12/2026 -3.52%
LGCY Legacy Education Inc 10.55 10.15 Drop 8/26/2026 9/12/2026
LGCY Legacy Education Inc 10.52 10.15 Add 8/27/2026 9/12/2026 -3.52%
LGCY Legacy Education Inc 10.78 10.15 Drop 9/4/2026 9/12/2026
LGCY Legacy Education Inc 10.15 10.15 Add 9/12/2026 9/12/2026 0.00%
LGND Ligand Pharmaceuticals Inc - Class B 93.00 284.47 Drop 8/8/2024 9/14/2026
LI Li Auto Inc 20.77 11.81 Drop 5/23/2024 9/14/2026
LICN Lichen China Ltd - Class A 1.50 1.08 Drop 5/16/2024 9/11/2026
LOB Live Oak Bancshares Inc 31.78 39.25 Add 3/21/2026 9/14/2026 23.51%
LOB Live Oak Bancshares Inc 32.75 39.25 Drop 3/25/2026 9/14/2026
LOB Live Oak Bancshares Inc 35.54 39.25 Add 4/9/2026 9/14/2026 10.44%
LOB Live Oak Bancshares Inc 36.59 39.25 Drop 4/14/2026 9/14/2026
LOB Live Oak Bancshares Inc 37.48 39.25 Add 4/25/2026 9/14/2026 4.72%
LOB Live Oak Bancshares Inc 37.60 39.25 Drop 5/2/2026 9/14/2026
LOB Live Oak Bancshares Inc 37.55 39.25 Add 5/6/2026 9/14/2026 4.53%
LOB Live Oak Bancshares Inc 37.74 39.25 Drop 5/7/2026 9/14/2026
LOB Live Oak Bancshares Inc 36.00 39.25 Add 5/14/2026 9/14/2026 9.03%
LOB Live Oak Bancshares Inc 36.19 39.25 Drop 5/15/2026 9/14/2026
LOB Live Oak Bancshares Inc 37.04 39.25 Add 5/21/2026 9/14/2026 5.97%
LOB Live Oak Bancshares Inc 37.41 39.25 Drop 5/23/2026 9/14/2026
LOB Live Oak Bancshares Inc 37.85 39.25 Add 5/28/2026 9/14/2026 3.70%
LOB Live Oak Bancshares Inc 37.36 39.25 Drop 6/2/2026 9/14/2026
LOB Live Oak Bancshares Inc 37.36 39.25 Add 6/2/2026 9/14/2026 5.06%
LOB Live Oak Bancshares Inc 36.01 39.25 Drop 6/4/2026 9/14/2026
LOB Live Oak Bancshares Inc 36.01 39.25 Add 6/4/2026 9/14/2026 9.00%
LOB Live Oak Bancshares Inc 37.63 39.25 Drop 6/9/2026 9/14/2026
LOB Live Oak Bancshares Inc 38.66 39.25 Add 6/12/2026 9/14/2026 1.53%
LOB Live Oak Bancshares Inc 38.66 39.25 Drop 6/13/2026 9/14/2026
LOB Live Oak Bancshares Inc 38.59 39.25 Add 6/23/2026 9/14/2026 1.71%
LOB Live Oak Bancshares Inc 40.96 39.25 Drop 6/26/2026 9/14/2026
LOB Live Oak Bancshares Inc 41.02 39.25 Add 6/30/2026 9/14/2026 -4.31%
LOB Live Oak Bancshares Inc 40.84 39.25 Drop 7/2/2026 9/14/2026
LOB Live Oak Bancshares Inc 41.65 39.25 Add 7/14/2026 9/14/2026 -5.76%
LOB Live Oak Bancshares Inc 43.69 39.25 Drop 7/17/2026 9/14/2026
LODE Comstock Inc 0.45 2.82 Drop 10/25/2024 9/14/2026
LOGI Logitech International S.A. 89.00 102.70 Add 5/18/2024 9/14/2026 15.39%
LOGI Logitech International S.A. 101.63 102.70 Drop 6/7/2024 9/14/2026
LOGI Logitech International S.A. 97.17 102.70 Add 6/21/2024 9/14/2026 5.69%
LOGI Logitech International S.A. 83.99 102.70 Drop 10/23/2024 9/14/2026
LRN Stride Inc 66.72 82.00 Add 11/1/2025 9/14/2026 22.90%
LRN Stride Inc 63.91 82.00 Drop 12/16/2025 9/14/2026
LRN Stride Inc 65.00 82.00 Add 12/18/2025 9/14/2026 26.15%
LRN Stride Inc 65.78 82.00 Drop 12/20/2025 9/14/2026
LRN Stride Inc 65.95 82.00 Add 12/25/2025 9/14/2026 24.34%
LRN Stride Inc 66.59 82.00 Drop 12/30/2025 9/14/2026
LRN Stride Inc 64.93 82.00 Add 1/3/2026 9/14/2026 26.29%
LRN Stride Inc 67.60 82.00 Drop 1/6/2026 9/14/2026
LRN Stride Inc 69.23 82.00 Add 1/10/2026 9/14/2026 18.45%
LRN Stride Inc 69.71 82.00 Drop 1/17/2026 9/14/2026
LRN Stride Inc 69.71 82.00 Add 1/20/2026 9/14/2026 17.63%
LRN Stride Inc 72.93 82.00 Drop 1/24/2026 9/14/2026
LRN Stride Inc 82.75 82.00 Add 1/29/2026 9/14/2026 -0.91%
LRN Stride Inc 84.04 82.00 Drop 1/31/2026 9/14/2026
LRN Stride Inc 86.45 82.00 Add 2/5/2026 9/14/2026 -5.15%
LRN Stride Inc 87.51 82.00 Drop 2/10/2026 9/14/2026
LRN Stride Inc 84.89 82.00 Add 2/17/2026 9/14/2026 -3.40%
LRN Stride Inc 84.22 82.00 Drop 2/26/2026 9/14/2026
LRN Stride Inc 85.98 82.00 Add 3/3/2026 9/14/2026 -4.63%
LRN Stride Inc 86.69 82.00 Drop 3/5/2026 9/14/2026
LRN Stride Inc 83.85 82.00 Add 3/14/2026 9/14/2026 -2.21%
LRN Stride Inc 82.97 82.00 Drop 3/17/2026 9/14/2026
LRN Stride Inc 81.31 82.00 Add 3/31/2026 9/14/2026 0.85%
LRN Stride Inc 89.39 82.00 Drop 4/7/2026 9/14/2026
LRN Stride Inc 89.82 82.00 Add 4/9/2026 9/14/2026 -8.71%
LRN Stride Inc 92.18 82.00 Drop 4/14/2026 9/14/2026
LRN Stride Inc 92.18 82.00 Add 4/16/2026 9/14/2026 -11.04%
LRN Stride Inc 92.18 82.00 Drop 4/18/2026 9/14/2026
LRN Stride Inc 102.03 82.00 Add 4/23/2026 9/14/2026 -19.63%
LRN Stride Inc 88.20 82.00 Drop 4/29/2026 9/14/2026
LSBK Lake Shore Bancorp Inc 15.51 18.42 Add 3/3/2026 9/12/2026 18.76%
LSBK Lake Shore Bancorp Inc 15.53 18.42 Drop 3/5/2026 9/12/2026
LSBK Lake Shore Bancorp Inc 15.55 18.42 Add 3/7/2026 9/12/2026 18.46%
LSBK Lake Shore Bancorp Inc 15.40 18.42 Drop 3/12/2026 9/12/2026
LSBK Lake Shore Bancorp Inc 15.40 18.42 Add 3/14/2026 9/12/2026 19.61%
LSBK Lake Shore Bancorp Inc 15.40 18.42 Drop 3/17/2026 9/12/2026
LSBK Lake Shore Bancorp Inc 14.57 18.42 Add 3/19/2026 9/12/2026 26.42%
LSBK Lake Shore Bancorp Inc 14.57 18.42 Drop 3/21/2026 9/12/2026
LSBK Lake Shore Bancorp Inc 15.39 18.42 Add 3/31/2026 9/12/2026 19.69%
LSBK Lake Shore Bancorp Inc 15.39 18.42 Drop 4/2/2026 9/12/2026
LSBK Lake Shore Bancorp Inc 15.61 18.42 Add 4/9/2026 9/12/2026 18.00%
LSBK Lake Shore Bancorp Inc 15.61 18.42 Drop 4/11/2026 9/12/2026
LSBK Lake Shore Bancorp Inc 15.61 18.42 Add 4/14/2026 9/12/2026 18.00%
LSBK Lake Shore Bancorp Inc 15.70 18.42 Drop 4/16/2026 9/12/2026
LSBK Lake Shore Bancorp Inc 15.94 18.42 Add 4/23/2026 9/12/2026 15.56%
LSBK Lake Shore Bancorp Inc 15.95 18.42 Drop 4/25/2026 9/12/2026
LSBK Lake Shore Bancorp Inc 17.05 18.42 Add 7/16/2026 9/12/2026 8.04%
LSBK Lake Shore Bancorp Inc 17.05 18.42 Drop 7/18/2026 9/12/2026
LSBK Lake Shore Bancorp Inc 17.24 18.42 Add 8/4/2026 9/12/2026 6.84%
LSBK Lake Shore Bancorp Inc 17.24 18.42 Drop 8/7/2026 9/12/2026
LSBK Lake Shore Bancorp Inc 17.18 18.42 Add 8/18/2026 9/12/2026 7.22%
LSBK Lake Shore Bancorp Inc 17.24 18.42 Drop 8/21/2026 9/12/2026
LYFT Lyft Inc Cls A 13.18 15.32 Add 3/12/2026 9/14/2026 16.24%
LYFT Lyft Inc Cls A 12.95 15.32 Drop 3/14/2026 9/14/2026
LYFT Lyft Inc Cls A 13.38 15.32 Add 3/21/2026 9/14/2026 14.50%
LYFT Lyft Inc Cls A 13.34 15.32 Drop 3/25/2026 9/14/2026
LYFT Lyft Inc Cls A 13.34 15.32 Add 4/4/2026 9/14/2026 14.84%
LYFT Lyft Inc Cls A 13.25 15.32 Drop 4/11/2026 9/14/2026
LYFT Lyft Inc Cls A 13.25 15.32 Add 4/14/2026 9/14/2026 15.62%
LYFT Lyft Inc Cls A 13.25 15.32 Drop 4/18/2026 9/14/2026
LYFT Lyft Inc Cls A 14.30 15.32 Add 5/7/2026 9/14/2026 7.13%
LYFT Lyft Inc Cls A 14.16 15.32 Drop 5/9/2026 9/14/2026
LYFT Lyft Inc Cls A 13.87 15.32 Add 5/12/2026 9/14/2026 10.45%
LYFT Lyft Inc Cls A 13.88 15.32 Drop 5/14/2026 9/14/2026
LYFT Lyft Inc Cls A 13.18 15.32 Add 5/21/2026 9/14/2026 16.24%
LYFT Lyft Inc Cls A 13.90 15.32 Drop 5/26/2026 9/14/2026
LYFT Lyft Inc Cls A 13.82 15.32 Add 5/30/2026 9/14/2026 10.85%
LYFT Lyft Inc Cls A 14.84 15.32 Drop 6/2/2026 9/14/2026
LYFT Lyft Inc Cls A 14.24 15.32 Add 6/16/2026 9/14/2026 7.58%
LYFT Lyft Inc Cls A 14.28 15.32 Drop 6/19/2026 9/14/2026
LYFT Lyft Inc Cls A 14.08 15.32 Add 6/27/2026 9/14/2026 8.81%
LYFT Lyft Inc Cls A 15.37 15.32 Drop 7/3/2026 9/14/2026
LYFT Lyft Inc Cls A 15.44 15.32 Add 7/8/2026 9/14/2026 -0.78%
LYFT Lyft Inc Cls A 15.98 15.32 Drop 7/18/2026 9/14/2026
LYFT Lyft Inc Cls A 15.03 15.32 Add 7/28/2026 9/14/2026 1.93%
LYFT Lyft Inc Cls A 15.53 15.32 Drop 7/30/2026 9/14/2026
LYFT Lyft Inc Cls A 15.55 15.32 Add 8/1/2026 9/14/2026 -1.48%
LYFT Lyft Inc Cls A 16.30 15.32 Drop 8/7/2026 9/14/2026
LYFT Lyft Inc Cls A 16.69 15.32 Add 8/13/2026 9/14/2026 -8.21%
LYFT Lyft Inc Cls A 17.41 15.32 Drop 8/21/2026 9/14/2026
LYFT Lyft Inc Cls A 17.40 15.32 Add 8/22/2026 9/14/2026 -11.95%
LYFT Lyft Inc Cls A 17.47 15.32 Drop 8/27/2026 9/14/2026
LYFT Lyft Inc Cls A 17.70 15.32 Add 9/1/2026 9/14/2026 -13.45%
LYFT Lyft Inc Cls A 16.72 15.32 Drop 9/8/2026 9/14/2026
LYFT Lyft Inc Cls A 14.90 15.32 Add 9/11/2026 9/14/2026 2.82%
LYFT Lyft Inc Cls A 15.02 15.32 Drop 9/12/2026 9/14/2026
MATH Metalpha Technology Holding Ltd 1.62 0.93 Add 2/5/2026 9/11/2026 -42.59%
MATH Metalpha Technology Holding Ltd 1.62 0.93 Drop 2/7/2026 9/11/2026
MATH Metalpha Technology Holding Ltd 1.25 0.93 Add 2/13/2026 9/11/2026 -25.60%
MATH Metalpha Technology Holding Ltd 1.21 0.93 Drop 2/24/2026 9/11/2026
MATH Metalpha Technology Holding Ltd 1.19 0.93 Add 2/26/2026 9/11/2026 -21.85%
MATH Metalpha Technology Holding Ltd 1.19 0.93 Drop 3/3/2026 9/11/2026
MATH Metalpha Technology Holding Ltd 1.17 0.93 Add 3/10/2026 9/11/2026 -20.51%
MATH Metalpha Technology Holding Ltd 1.17 0.93 Drop 3/12/2026 9/11/2026
MATH Metalpha Technology Holding Ltd 1.17 0.93 Add 3/14/2026 9/11/2026 -20.51%
MATH Metalpha Technology Holding Ltd 1.17 0.93 Drop 3/17/2026 9/11/2026
MATH Metalpha Technology Holding Ltd 1.11 0.93 Add 3/31/2026 9/11/2026 -16.22%
MATH Metalpha Technology Holding Ltd 1.11 0.93 Drop 4/2/2026 9/11/2026
MATH Metalpha Technology Holding Ltd 1.10 0.93 Add 4/9/2026 9/11/2026 -15.45%
MATH Metalpha Technology Holding Ltd 1.10 0.93 Drop 4/11/2026 9/11/2026
MATH Metalpha Technology Holding Ltd 1.06 0.93 Add 5/2/2026 9/11/2026 -12.26%
MATH Metalpha Technology Holding Ltd 1.06 0.93 Drop 5/5/2026 9/11/2026
MATH Metalpha Technology Holding Ltd 1.06 0.93 Add 5/6/2026 9/11/2026 -12.26%
MATH Metalpha Technology Holding Ltd 1.06 0.93 Drop 5/7/2026 9/11/2026
MATH Metalpha Technology Holding Ltd 0.95 0.93 Add 5/9/2026 9/11/2026 -2.11%
MATH Metalpha Technology Holding Ltd 0.95 0.93 Drop 5/14/2026 9/11/2026
MATH Metalpha Technology Holding Ltd 0.87 0.93 Add 5/20/2026 9/11/2026 6.90%
MATH Metalpha Technology Holding Ltd 0.88 0.93 Drop 5/23/2026 9/11/2026
MATH Metalpha Technology Holding Ltd 1.08 0.93 Add 5/28/2026 9/11/2026 -13.89%
MATH Metalpha Technology Holding Ltd 1.08 0.93 Drop 5/30/2026 9/11/2026
MATH Metalpha Technology Holding Ltd 1.07 0.93 Add 6/2/2026 9/11/2026 -13.08%
MATH Metalpha Technology Holding Ltd 1.07 0.93 Drop 6/4/2026 9/11/2026
MATH Metalpha Technology Holding Ltd 0.91 0.93 Add 6/9/2026 9/11/2026 2.20%
MATH Metalpha Technology Holding Ltd 1.06 0.93 Drop 6/19/2026 9/11/2026
MATH Metalpha Technology Holding Ltd 0.96 0.93 Add 6/27/2026 9/11/2026 -3.12%
MATH Metalpha Technology Holding Ltd 0.97 0.93 Drop 7/2/2026 9/11/2026
MATH Metalpha Technology Holding Ltd 0.97 0.93 Add 7/3/2026 9/11/2026 -4.12%
MATH Metalpha Technology Holding Ltd 1.00 0.93 Drop 7/9/2026 9/11/2026
MATH Metalpha Technology Holding Ltd 0.99 0.93 Add 7/11/2026 9/11/2026 -6.06%
MATH Metalpha Technology Holding Ltd 0.99 0.93 Drop 7/14/2026 9/11/2026
MATH Metalpha Technology Holding Ltd 0.99 0.93 Add 7/21/2026 9/11/2026 -6.06%
MATH Metalpha Technology Holding Ltd 0.99 0.93 Drop 7/23/2026 9/11/2026
MATH Metalpha Technology Holding Ltd 0.95 0.93 Add 8/1/2026 9/11/2026 -2.11%
MATH Metalpha Technology Holding Ltd 0.90 0.93 Drop 8/12/2026 9/11/2026
MCB Metropolitan Bank Holding Corp 61.98 90.79 Add 2/19/2025 9/14/2026 46.48%
MCB Metropolitan Bank Holding Corp 52.33 90.79 Drop 4/10/2025 9/14/2026
MCHB Mechanics Bank 16.79 15.37 Add 8/7/2026 9/14/2026 -8.46%
MCHB Mechanics Bank 16.71 15.37 Drop 8/12/2026 9/14/2026
MCHB Mechanics Bank 17.17 15.37 Add 8/13/2026 9/14/2026 -10.48%
MCHB Mechanics Bank 16.75 15.37 Drop 8/18/2026 9/14/2026
MCHB Mechanics Bank 16.77 15.37 Add 8/20/2026 9/14/2026 -8.35%
MCHB Mechanics Bank 16.37 15.37 Drop 8/21/2026 9/14/2026
MCHB Mechanics Bank 16.16 15.37 Add 8/26/2026 9/14/2026 -4.89%
MCHB Mechanics Bank 16.09 15.37 Drop 8/27/2026 9/14/2026
MCHB Mechanics Bank 16.10 15.37 Add 8/29/2026 9/14/2026 -4.53%
MCHB Mechanics Bank 15.84 15.37 Drop 9/4/2026 9/14/2026
MCHB Mechanics Bank 15.82 15.37 Add 9/8/2026 9/14/2026 -2.84%
MCHB Mechanics Bank 15.43 15.37 Drop 9/12/2026 9/14/2026
MCY Mercury General Corp 69.25 102.34 Add 8/1/2025 9/14/2026 47.78%
MCY Mercury General Corp 90.32 102.34 Drop 12/11/2025 9/14/2026
MCY Mercury General Corp 91.15 102.34 Add 12/13/2025 9/14/2026 12.28%
MCY Mercury General Corp 93.51 102.34 Drop 12/16/2025 9/14/2026
MCY Mercury General Corp 93.54 102.34 Add 12/18/2025 9/14/2026 9.41%
MCY Mercury General Corp 93.12 102.34 Drop 12/20/2025 9/14/2026
MCY Mercury General Corp 94.11 102.34 Add 1/1/2026 9/14/2026 8.75%
MCY Mercury General Corp 90.52 102.34 Drop 1/6/2026 9/14/2026
MCY Mercury General Corp 89.35 102.34 Add 1/8/2026 9/14/2026 14.54%
MCY Mercury General Corp 90.37 102.34 Drop 1/22/2026 9/14/2026
MCY Mercury General Corp 86.77 102.34 Add 1/27/2026 9/14/2026 17.94%
MCY Mercury General Corp 85.30 102.34 Drop 1/29/2026 9/14/2026
MCY Mercury General Corp 87.16 102.34 Add 1/31/2026 9/14/2026 17.42%
MCY Mercury General Corp 91.67 102.34 Drop 2/5/2026 9/14/2026
MCY Mercury General Corp 93.47 102.34 Add 2/17/2026 9/14/2026 9.49%
MCY Mercury General Corp 96.19 102.34 Drop 2/19/2026 9/14/2026
MCY Mercury General Corp 99.05 102.34 Add 5/12/2026 9/14/2026 3.32%
MCY Mercury General Corp 99.57 102.34 Drop 5/14/2026 9/14/2026
MCY Mercury General Corp 102.34 102.34 Add 5/23/2026 9/14/2026 0.00%
MCY Mercury General Corp 101.03 102.34 Drop 5/26/2026 9/14/2026
MCY Mercury General Corp 100.99 102.34 Add 5/28/2026 9/14/2026 1.34%
MCY Mercury General Corp 95.71 102.34 Drop 6/4/2026 9/14/2026
MCY Mercury General Corp 101.38 102.34 Add 6/11/2026 9/14/2026 0.95%
MCY Mercury General Corp 102.61 102.34 Drop 6/17/2026 9/14/2026
MCY Mercury General Corp 102.67 102.34 Add 6/20/2026 9/14/2026 -0.32%
MCY Mercury General Corp 103.15 102.34 Drop 6/23/2026 9/14/2026
MCY Mercury General Corp 104.20 102.34 Add 6/26/2026 9/14/2026 -1.79%
MCY Mercury General Corp 107.50 102.34 Drop 6/30/2026 9/14/2026
MCY Mercury General Corp 110.36 102.34 Add 7/14/2026 9/14/2026 -7.27%
MCY Mercury General Corp 105.26 102.34 Drop 7/16/2026 9/14/2026
MCY Mercury General Corp 105.46 102.34 Add 7/25/2026 9/14/2026 -2.96%
MCY Mercury General Corp 108.42 102.34 Drop 7/28/2026 9/14/2026
MCY Mercury General Corp 106.73 102.34 Add 8/1/2026 9/14/2026 -4.11%
MCY Mercury General Corp 107.26 102.34 Drop 8/4/2026 9/14/2026
MCY Mercury General Corp 107.44 102.34 Add 8/7/2026 9/14/2026 -4.75%
MCY Mercury General Corp 106.94 102.34 Drop 8/12/2026 9/14/2026
MCY Mercury General Corp 103.87 102.34 Add 8/22/2026 9/14/2026 -1.47%
MCY Mercury General Corp 106.28 102.34 Drop 8/26/2026 9/14/2026
MCY Mercury General Corp 102.64 102.34 Add 8/29/2026 9/14/2026 -0.29%
MCY Mercury General Corp 101.96 102.34 Drop 9/1/2026 9/14/2026
MCY Mercury General Corp 104.53 102.34 Add 9/8/2026 9/14/2026 -2.10%
MCY Mercury General Corp 102.65 102.34 Drop 9/12/2026 9/14/2026
MHH Mastech Digital Inc 8.46 7.47 Add 4/10/2025 9/12/2026 -11.70%
MHH Mastech Digital Inc 7.35 7.47 Drop 5/20/2025 9/12/2026
MITT AG Mortgage Investment Trust Inc 6.96 6.56 Add 11/8/2024 9/14/2026 -5.75%
MITT AG Mortgage Investment Trust Inc 7.55 6.56 Drop 3/6/2025 9/14/2026
MKL Markel Group Inc 1,566.38 1,784.18 Drop 8/3/2024 9/14/2026
MKL Markel Group Inc 1,542.01 1,784.18 Add 11/2/2024 9/14/2026 15.70%
MKL Markel Group Inc 1,873.79 1,784.18 Drop 2/19/2025 9/14/2026
MLGO MicroAlgo Inc 3.83 3.67 Add 4/7/2026 9/11/2026 -4.18%
MLGO MicroAlgo Inc 3.33 3.67 Drop 4/11/2026 9/11/2026
MLGO MicroAlgo Inc 3.50 3.67 Add 4/14/2026 9/11/2026 4.86%
MLGO MicroAlgo Inc 3.50 3.67 Drop 4/16/2026 9/11/2026
MLGO MicroAlgo Inc 4.02 3.67 Add 4/25/2026 9/11/2026 -8.71%
MLGO MicroAlgo Inc 4.02 3.67 Drop 4/29/2026 9/11/2026
MLGO MicroAlgo Inc 3.73 3.67 Add 5/19/2026 9/11/2026 -1.61%
MLGO MicroAlgo Inc 5.26 3.67 Drop 5/28/2026 9/11/2026
MLGO MicroAlgo Inc 5.26 3.67 Add 5/30/2026 9/11/2026 -30.23%
MLGO MicroAlgo Inc 6.10 3.67 Drop 6/4/2026 9/11/2026
MLGO MicroAlgo Inc 5.21 3.67 Add 6/12/2026 9/11/2026 -29.56%
MLGO MicroAlgo Inc 5.21 3.67 Drop 6/13/2026 9/11/2026
MLGO MicroAlgo Inc 5.21 3.67 Add 6/17/2026 9/11/2026 -29.56%
MLGO MicroAlgo Inc 4.83 3.67 Drop 6/19/2026 9/11/2026
MLGO MicroAlgo Inc 4.83 3.67 Add 6/20/2026 9/11/2026 -24.02%
MLGO MicroAlgo Inc 4.83 3.67 Drop 6/23/2026 9/11/2026
MLGO MicroAlgo Inc 4.83 3.67 Add 6/27/2026 9/11/2026 -24.02%
MLGO MicroAlgo Inc 4.21 3.67 Drop 7/2/2026 9/11/2026
MLGO MicroAlgo Inc 4.08 3.67 Add 7/3/2026 9/11/2026 -10.05%
MLGO MicroAlgo Inc 4.02 3.67 Drop 7/9/2026 9/11/2026
MLGO MicroAlgo Inc 4.04 3.67 Add 7/21/2026 9/11/2026 -9.16%
MLGO MicroAlgo Inc 4.24 3.67 Drop 7/25/2026 9/11/2026
MLGO MicroAlgo Inc 4.20 3.67 Add 7/28/2026 9/11/2026 -12.62%
MLGO MicroAlgo Inc 4.20 3.67 Drop 7/30/2026 9/11/2026
MLGO MicroAlgo Inc 4.22 3.67 Add 8/22/2026 9/11/2026 -13.03%
MLGO MicroAlgo Inc 4.04 3.67 Drop 8/29/2026 9/11/2026
MNDY Monday.Com Ltd 72.38 86.84 Add 2/17/2026 9/14/2026 19.98%
MNDY Monday.Com Ltd 77.00 86.84 Drop 2/19/2026 9/14/2026
MNDY Monday.Com Ltd 74.31 86.84 Add 2/26/2026 9/14/2026 16.86%
MNDY Monday.Com Ltd 76.03 86.84 Drop 3/5/2026 9/14/2026
MNDY Monday.Com Ltd 80.81 86.84 Add 3/10/2026 9/14/2026 7.46%
MNDY Monday.Com Ltd 76.03 86.84 Drop 3/12/2026 9/14/2026
MNDY Monday.Com Ltd 76.03 86.84 Add 3/14/2026 9/14/2026 14.22%
MNDY Monday.Com Ltd 75.63 86.84 Drop 3/17/2026 9/14/2026
MNDY Monday.Com Ltd 74.73 86.84 Add 3/21/2026 9/14/2026 16.21%
MNDY Monday.Com Ltd 72.37 86.84 Drop 3/25/2026 9/14/2026
MNDY Monday.Com Ltd 67.88 86.84 Add 3/31/2026 9/14/2026 27.93%
MNDY Monday.Com Ltd 69.11 86.84 Drop 4/2/2026 9/14/2026
MNDY Monday.Com Ltd 68.34 86.84 Add 4/4/2026 9/14/2026 27.07%
MNDY Monday.Com Ltd 62.02 86.84 Drop 4/18/2026 9/14/2026
MNDY Monday.Com Ltd 67.00 86.84 Add 4/23/2026 9/14/2026 29.61%
MNDY Monday.Com Ltd 66.90 86.84 Drop 4/29/2026 9/14/2026
MNDY Monday.Com Ltd 76.91 86.84 Add 5/12/2026 9/14/2026 12.91%
MNDY Monday.Com Ltd 67.70 86.84 Drop 5/14/2026 9/14/2026
MNDY Monday.Com Ltd 77.69 86.84 Add 5/20/2026 9/14/2026 11.78%
MNDY Monday.Com Ltd 78.00 86.84 Drop 5/26/2026 9/14/2026
MNDY Monday.Com Ltd 76.83 86.84 Add 5/28/2026 9/14/2026 13.03%
MNDY Monday.Com Ltd 76.83 86.84 Drop 5/29/2026 9/14/2026
MNDY Monday.Com Ltd 83.76 86.84 Add 6/9/2026 9/14/2026 3.68%
MNDY Monday.Com Ltd 80.80 86.84 Drop 6/11/2026 9/14/2026
MNDY Monday.Com Ltd 77.01 86.84 Add 6/16/2026 9/14/2026 12.76%
MNDY Monday.Com Ltd 75.56 86.84 Drop 6/17/2026 9/14/2026
MNDY Monday.Com Ltd 73.38 86.84 Add 6/18/2026 9/14/2026 18.34%
MNDY Monday.Com Ltd 71.53 86.84 Drop 6/19/2026 9/14/2026
MNDY Monday.Com Ltd 70.36 86.84 Add 6/23/2026 9/14/2026 23.42%
MNDY Monday.Com Ltd 67.01 86.84 Drop 6/26/2026 9/14/2026
MNDY Monday.Com Ltd 79.77 86.84 Add 7/3/2026 9/14/2026 8.86%
MNDY Monday.Com Ltd 83.27 86.84 Drop 7/8/2026 9/14/2026
MNDY Monday.Com Ltd 81.02 86.84 Add 7/9/2026 9/14/2026 7.18%
MNDY Monday.Com Ltd 86.84 86.84 Drop 7/14/2026 9/14/2026
MNDY Monday.Com Ltd 80.85 86.84 Add 7/16/2026 9/14/2026 7.41%
MNDY Monday.Com Ltd 83.00 86.84 Drop 7/28/2026 9/14/2026
MNDY Monday.Com Ltd 90.58 86.84 Add 8/7/2026 9/14/2026 -4.13%
MNDY Monday.Com Ltd 88.62 86.84 Drop 8/12/2026 9/14/2026
MNDY Monday.Com Ltd 94.00 86.84 Add 8/26/2026 9/14/2026 -7.62%
MNDY Monday.Com Ltd 99.50 86.84 Drop 8/29/2026 9/14/2026
MNDY Monday.Com Ltd 101.14 86.84 Add 9/1/2026 9/14/2026 -14.14%
MNDY Monday.Com Ltd 97.33 86.84 Drop 9/4/2026 9/14/2026
MNDY Monday.Com Ltd 90.97 86.84 Add 9/8/2026 9/14/2026 -4.54%
MNDY Monday.Com Ltd 85.17 86.84 Drop 9/12/2026 9/14/2026
MNSO MINISO Group Holding Ltd 24.62 9.07 Drop 5/18/2024 9/14/2026
MNSO MINISO Group Holding Ltd 15.64 9.07 Add 4/19/2025 9/14/2026 -42.01%
MNSO MINISO Group Holding Ltd 17.22 9.07 Drop 4/25/2025 9/14/2026
MOMO Hello Group Inc 5.46 4.95 Drop 6/7/2024 9/14/2026
MOV Movado Group Inc 24.27 32.75 Add 3/31/2026 9/14/2026 34.94%
MOV Movado Group Inc 24.58 32.75 Drop 4/7/2026 9/14/2026
MPTI M-tron Industries Inc 46.39 77.03 Add 6/3/2025 9/11/2026 66.05%
MPTI M-tron Industries Inc 41.22 77.03 Drop 8/16/2025 9/11/2026
MRAM Everspin Technologies Inc 5.41 16.22 Drop 8/6/2024 9/14/2026
MSB Mesabi Trust 15.93 23.17 Add 8/8/2024 9/14/2026 45.45%
MSB Mesabi Trust 17.03 23.17 Drop 8/13/2024 9/14/2026
MSB Mesabi Trust 26.32 23.17 Add 12/14/2024 9/14/2026 -11.97%
MSB Mesabi Trust 24.34 23.17 Drop 6/17/2025 9/14/2026
MVBF MVB Financial Corp 25.03 31.33 Add 5/5/2026 9/14/2026 25.17%
MVBF MVB Financial Corp 26.00 31.33 Drop 5/6/2026 9/14/2026
MVBF MVB Financial Corp 26.00 31.33 Add 5/7/2026 9/14/2026 20.50%
MVBF MVB Financial Corp 25.82 31.33 Drop 5/12/2026 9/14/2026
MVBF MVB Financial Corp 30.42 31.33 Add 8/7/2026 9/14/2026 2.99%
MVBF MVB Financial Corp 30.40 31.33 Drop 8/12/2026 9/14/2026
MVBF MVB Financial Corp 30.58 31.33 Add 8/13/2026 9/14/2026 2.45%
MVBF MVB Financial Corp 30.60 31.33 Drop 8/15/2026 9/14/2026
MVBF MVB Financial Corp 30.04 31.33 Add 8/22/2026 9/14/2026 4.29%
MXC Mexco Energy Corp 8.41 10.86 Add 7/9/2025 9/12/2026 29.13%
MXC Mexco Energy Corp 8.15 10.86 Drop 8/16/2025 9/12/2026
NATR Nature`s Sunshine Products Inc 14.66 13.38 Drop 8/10/2024 9/14/2026
NATR Nature`s Sunshine Products Inc 17.43 13.38 Add 11/12/2024 9/14/2026 -23.24%
NATR Nature`s Sunshine Products Inc 13.52 13.38 Drop 3/13/2025 9/14/2026
NATR Nature`s Sunshine Products Inc 24.50 13.38 Add 3/12/2026 9/14/2026 -45.39%
NATR Nature`s Sunshine Products Inc 25.20 13.38 Drop 3/14/2026 9/14/2026
NATR Nature`s Sunshine Products Inc 23.00 13.38 Add 3/19/2026 9/14/2026 -41.83%
NATR Nature`s Sunshine Products Inc 23.21 13.38 Drop 3/25/2026 9/14/2026
NATR Nature`s Sunshine Products Inc 24.47 13.38 Add 4/2/2026 9/14/2026 -45.32%
NATR Nature`s Sunshine Products Inc 24.60 13.38 Drop 4/7/2026 9/14/2026
NATR Nature`s Sunshine Products Inc 26.42 13.38 Add 4/9/2026 9/14/2026 -49.36%
NATR Nature`s Sunshine Products Inc 26.94 13.38 Drop 4/11/2026 9/14/2026
NATR Nature`s Sunshine Products Inc 26.94 13.38 Add 4/14/2026 9/14/2026 -50.33%
NATR Nature`s Sunshine Products Inc 26.86 13.38 Drop 4/25/2026 9/14/2026
NATR Nature`s Sunshine Products Inc 26.43 13.38 Add 5/6/2026 9/14/2026 -49.38%
NATR Nature`s Sunshine Products Inc 26.23 13.38 Drop 5/7/2026 9/14/2026
NATR Nature`s Sunshine Products Inc 20.12 13.38 Add 6/19/2026 9/14/2026 -33.50%
NATR Nature`s Sunshine Products Inc 20.12 13.38 Drop 6/20/2026 9/14/2026
NATR Nature`s Sunshine Products Inc 21.58 13.38 Add 7/14/2026 9/14/2026 -38.00%
NATR Nature`s Sunshine Products Inc 21.00 13.38 Drop 7/16/2026 9/14/2026
NBN Northeast Bank 66.49 132.64 Add 8/3/2024 9/12/2026 99.49%
NBN Northeast Bank 69.98 132.64 Drop 8/24/2024 9/12/2026
NBN Northeast Bank 66.85 132.64 Add 9/7/2024 9/12/2026 98.41%
NBN Northeast Bank 69.53 132.64 Drop 9/14/2024 9/12/2026
NBN Northeast Bank 69.31 132.64 Add 9/24/2024 9/12/2026 91.37%
NBN Northeast Bank 76.96 132.64 Drop 9/26/2024 9/12/2026
NCI Neo Concept International Group Holdings Ltd 0.34 12.97 Add 5/22/2025 9/12/2026 3,714.71%
NCI Neo Concept International Group Holdings Ltd 0.39 12.97 Drop 6/1/2025 9/12/2026
NCI Neo Concept International Group Holdings Ltd 1.12 12.97 Add 11/25/2025 9/12/2026 1,058.04%
NCI Neo Concept International Group Holdings Ltd 1.40 12.97 Drop 12/20/2025 9/12/2026
NCI Neo Concept International Group Holdings Ltd 1.36 12.97 Add 12/25/2025 9/12/2026 853.68%
NCI Neo Concept International Group Holdings Ltd 1.27 12.97 Drop 1/14/2026 9/12/2026
NCI Neo Concept International Group Holdings Ltd 1.14 12.97 Add 1/24/2026 9/12/2026 1,037.72%
NCI Neo Concept International Group Holdings Ltd 1.14 12.97 Drop 1/27/2026 9/12/2026
NCI Neo Concept International Group Holdings Ltd 1.25 12.97 Add 2/5/2026 9/12/2026 937.60%
NCI Neo Concept International Group Holdings Ltd 1.15 12.97 Drop 2/10/2026 9/12/2026
NCI Neo Concept International Group Holdings Ltd 2.39 12.97 Add 2/17/2026 9/12/2026 442.68%
NCI Neo Concept International Group Holdings Ltd 4.08 12.97 Drop 2/19/2026 9/12/2026
NCI Neo Concept International Group Holdings Ltd 0.83 12.97 Add 4/2/2026 9/12/2026 1,462.65%
NCI Neo Concept International Group Holdings Ltd 0.76 12.97 Drop 4/7/2026 9/12/2026
NCI Neo Concept International Group Holdings Ltd 0.53 12.97 Add 4/11/2026 9/12/2026 2,347.17%
NCI Neo Concept International Group Holdings Ltd 0.53 12.97 Drop 4/14/2026 9/12/2026
NCI Neo Concept International Group Holdings Ltd 0.65 12.97 Add 4/16/2026 9/12/2026 1,895.38%
NCI Neo Concept International Group Holdings Ltd 0.68 12.97 Drop 4/18/2026 9/12/2026
NCI Neo Concept International Group Holdings Ltd 0.76 12.97 Add 4/21/2026 9/12/2026 1,606.58%
NCI Neo Concept International Group Holdings Ltd 0.96 12.97 Drop 4/29/2026 9/12/2026
NCSM NCS Multistage Holdings Inc 34.32 53.35 Add 5/3/2025 9/12/2026 55.45%
NCSM NCS Multistage Holdings Inc 42.39 53.35 Drop 11/4/2025 9/12/2026
NCSM NCS Multistage Holdings Inc 67.01 53.35 Add 3/12/2026 9/12/2026 -20.39%
NCSM NCS Multistage Holdings Inc 62.09 53.35 Drop 4/2/2026 9/12/2026
NCSM NCS Multistage Holdings Inc 60.65 53.35 Add 4/4/2026 9/12/2026 -12.04%
NCSM NCS Multistage Holdings Inc 60.65 53.35 Drop 4/7/2026 9/12/2026
NCSM NCS Multistage Holdings Inc 63.61 53.35 Add 4/9/2026 9/12/2026 -16.13%
NCSM NCS Multistage Holdings Inc 70.87 53.35 Drop 4/16/2026 9/12/2026
NCSM NCS Multistage Holdings Inc 75.33 53.35 Add 4/18/2026 9/12/2026 -29.18%
NCSM NCS Multistage Holdings Inc 72.10 53.35 Drop 4/23/2026 9/12/2026
NCSM NCS Multistage Holdings Inc 78.30 53.35 Add 4/29/2026 9/12/2026 -31.86%
NCSM NCS Multistage Holdings Inc 78.30 53.35 Drop 5/2/2026 9/12/2026
NCSM NCS Multistage Holdings Inc 44.52 53.35 Add 5/5/2026 9/12/2026 19.83%
NCSM NCS Multistage Holdings Inc 44.52 53.35 Drop 5/6/2026 9/12/2026
NCSM NCS Multistage Holdings Inc 40.36 53.35 Add 5/9/2026 9/12/2026 32.19%
NCSM NCS Multistage Holdings Inc 40.36 53.35 Drop 5/12/2026 9/12/2026
NCSM NCS Multistage Holdings Inc 42.03 53.35 Add 5/14/2026 9/12/2026 26.93%
NCSM NCS Multistage Holdings Inc 43.12 53.35 Drop 5/21/2026 9/12/2026
NCSM NCS Multistage Holdings Inc 44.23 53.35 Add 5/26/2026 9/12/2026 20.62%
NCSM NCS Multistage Holdings Inc 44.23 53.35 Drop 5/28/2026 9/12/2026
NCSM NCS Multistage Holdings Inc 44.23 53.35 Add 5/29/2026 9/12/2026 20.62%
NCSM NCS Multistage Holdings Inc 44.23 53.35 Drop 5/30/2026 9/12/2026
NCSM NCS Multistage Holdings Inc 55.72 53.35 Add 6/4/2026 9/12/2026 -4.25%
NCSM NCS Multistage Holdings Inc 54.01 53.35 Drop 6/12/2026 9/12/2026
NCSM NCS Multistage Holdings Inc 54.33 53.35 Add 6/13/2026 9/12/2026 -1.80%
NCSM NCS Multistage Holdings Inc 52.75 53.35 Drop 6/17/2026 9/12/2026
NCSM NCS Multistage Holdings Inc 49.45 53.35 Add 6/19/2026 9/12/2026 7.89%
NCSM NCS Multistage Holdings Inc 45.47 53.35 Drop 6/27/2026 9/12/2026
NCSM NCS Multistage Holdings Inc 43.86 53.35 Add 6/30/2026 9/12/2026 21.64%
NCSM NCS Multistage Holdings Inc 43.10 53.35 Drop 7/3/2026 9/12/2026
NCSM NCS Multistage Holdings Inc 43.10 53.35 Add 7/9/2026 9/12/2026 23.78%
NCSM NCS Multistage Holdings Inc 44.34 53.35 Drop 7/16/2026 9/12/2026
NCSM NCS Multistage Holdings Inc 43.59 53.35 Add 7/18/2026 9/12/2026 22.39%
NCSM NCS Multistage Holdings Inc 41.96 53.35 Drop 7/23/2026 9/12/2026
NCSM NCS Multistage Holdings Inc 47.23 53.35 Add 7/25/2026 9/12/2026 12.96%
NCSM NCS Multistage Holdings Inc 47.23 53.35 Drop 7/28/2026 9/12/2026
NCSM NCS Multistage Holdings Inc 51.60 53.35 Add 8/12/2026 9/12/2026 3.39%
NCSM NCS Multistage Holdings Inc 51.60 53.35 Drop 8/13/2026 9/12/2026
NCSM NCS Multistage Holdings Inc 51.69 53.35 Add 8/15/2026 9/12/2026 3.21%
NCSM NCS Multistage Holdings Inc 51.14 53.35 Drop 8/20/2026 9/12/2026
NCSM NCS Multistage Holdings Inc 49.83 53.35 Add 8/22/2026 9/12/2026 7.06%
NCSM NCS Multistage Holdings Inc 49.83 53.35 Drop 8/26/2026 9/12/2026
NCSM NCS Multistage Holdings Inc 48.82 53.35 Add 8/27/2026 9/12/2026 9.28%
NCSM NCS Multistage Holdings Inc 51.64 53.35 Drop 8/29/2026 9/12/2026
NCSM NCS Multistage Holdings Inc 53.35 53.35 Add 9/11/2026 9/12/2026 0.00%
NECB NorthEast Community Bancorp Inc 22.49 26.80 Drop 7/24/2024 9/14/2026
NECB NorthEast Community Bancorp Inc 24.23 26.80 Add 7/27/2024 9/14/2026 10.61%
NECB NorthEast Community Bancorp Inc 26.82 26.80 Drop 10/31/2024 9/14/2026
NECB NorthEast Community Bancorp Inc 25.80 26.80 Add 11/2/2024 9/14/2026 3.88%
NECB NorthEast Community Bancorp Inc 23.88 26.80 Drop 2/19/2025 9/14/2026
NEPH Nephros Inc 4.29 4.18 Add 11/12/2025 9/4/2026 -2.56%
NEPH Nephros Inc 5.43 4.18 Drop 11/19/2025 9/4/2026
NEPH Nephros Inc 4.87 4.18 Add 11/22/2025 9/4/2026 -14.17%
NEPH Nephros Inc 5.41 4.18 Drop 11/27/2025 9/4/2026
NEPH Nephros Inc 4.88 4.18 Add 11/29/2025 9/4/2026 -14.34%
NEPH Nephros Inc 5.23 4.18 Drop 12/2/2025 9/4/2026
NEPH Nephros Inc 4.86 4.18 Add 12/16/2025 9/4/2026 -13.99%
NEPH Nephros Inc 4.97 4.18 Drop 12/18/2025 9/4/2026
NEPH Nephros Inc 4.88 4.18 Add 1/1/2026 9/4/2026 -14.34%
NEPH Nephros Inc 4.75 4.18 Drop 1/3/2026 9/4/2026
NEPH Nephros Inc 4.86 4.18 Add 1/6/2026 9/4/2026 -13.99%
NEPH Nephros Inc 4.86 4.18 Drop 1/8/2026 9/4/2026
NEPH Nephros Inc 4.81 4.18 Add 1/10/2026 9/4/2026 -13.10%
NEPH Nephros Inc 4.81 4.18 Drop 1/17/2026 9/4/2026
NEPH Nephros Inc 4.56 4.18 Add 1/22/2026 9/4/2026 -8.33%
NEPH Nephros Inc 4.68 4.18 Drop 1/24/2026 9/4/2026
NEPH Nephros Inc 4.68 4.18 Add 1/27/2026 9/4/2026 -10.68%
NEPH Nephros Inc 4.31 4.18 Drop 2/5/2026 9/4/2026
NEPH Nephros Inc 3.87 4.18 Add 2/7/2026 9/4/2026 8.01%
NEPH Nephros Inc 3.87 4.18 Drop 2/10/2026 9/4/2026
NEPH Nephros Inc 3.76 4.18 Add 2/13/2026 9/4/2026 11.17%
NEPH Nephros Inc 3.76 4.18 Drop 2/17/2026 9/4/2026
NEPH Nephros Inc 3.77 4.18 Add 2/19/2026 9/4/2026 10.88%
NEPH Nephros Inc 3.77 4.18 Drop 2/26/2026 9/4/2026
NEPH Nephros Inc 4.08 4.18 Add 3/3/2026 9/4/2026 2.45%
NEPH Nephros Inc 3.82 4.18 Drop 3/5/2026 9/4/2026
NEPH Nephros Inc 3.87 4.18 Add 3/7/2026 9/4/2026 8.01%
NEPH Nephros Inc 3.50 4.18 Drop 3/17/2026 9/4/2026
NEPH Nephros Inc 4.18 4.18 Add 9/4/2026 9/4/2026 0.00%
NEPH Nephros Inc 4.18 4.18 Drop 9/11/2026 9/4/2026
NEXN Nexxen International Ltd 9.02 9.16 Add 3/8/2025 9/14/2026 1.55%
NEXN Nexxen International Ltd 6.69 9.16 Drop 11/19/2025 9/14/2026
NHC National Healthcare Corp 127.63 224.47 Add 8/20/2024 9/14/2026 75.88%
NHC National Healthcare Corp 93.64 224.47 Drop 4/10/2025 9/14/2026
NIC Nicolet Bankshares Inc 120.90 170.37 Add 6/24/2025 9/14/2026 40.92%
NIC Nicolet Bankshares Inc 122.35 170.37 Drop 6/26/2025 9/14/2026
NIC Nicolet Bankshares Inc 133.57 170.37 Add 7/26/2025 9/14/2026 27.55%
NIC Nicolet Bankshares Inc 122.84 170.37 Drop 10/28/2025 9/14/2026
NIC Nicolet Bankshares Inc 120.20 170.37 Add 11/21/2025 9/14/2026 41.74%
NIC Nicolet Bankshares Inc 130.58 170.37 Drop 12/11/2025 9/14/2026
NIC Nicolet Bankshares Inc 131.58 170.37 Add 12/20/2025 9/14/2026 29.48%
NIC Nicolet Bankshares Inc 127.46 170.37 Drop 12/23/2025 9/14/2026
NIC Nicolet Bankshares Inc 124.73 170.37 Add 12/25/2025 9/14/2026 36.59%
NIC Nicolet Bankshares Inc 121.30 170.37 Drop 1/1/2026 9/14/2026
NIC Nicolet Bankshares Inc 121.30 170.37 Add 1/3/2026 9/14/2026 40.45%
NIC Nicolet Bankshares Inc 131.46 170.37 Drop 1/20/2026 9/14/2026
NIC Nicolet Bankshares Inc 144.96 170.37 Add 1/22/2026 9/14/2026 17.53%
NIC Nicolet Bankshares Inc 145.32 170.37 Drop 1/24/2026 9/14/2026
NIC Nicolet Bankshares Inc 146.41 170.37 Add 1/31/2026 9/14/2026 16.37%
NIC Nicolet Bankshares Inc 149.66 170.37 Drop 2/5/2026 9/14/2026
NKSH National Bankshares Inc 35.92 42.84 Add 7/11/2026 9/12/2026 19.27%
NKSH National Bankshares Inc 35.92 42.84 Drop 7/14/2026 9/12/2026
NKSH National Bankshares Inc 36.48 42.84 Add 7/21/2026 9/12/2026 17.43%
NKSH National Bankshares Inc 35.99 42.84 Drop 7/25/2026 9/12/2026
NL NL Industries Inc 7.92 7.01 Add 4/10/2025 9/12/2026 -11.49%
NL NL Industries Inc 7.90 7.01 Drop 5/15/2025 9/12/2026
NOAH Noah Holdings Ltd 8.32 8.14 Add 9/4/2026 9/14/2026 -2.16%
NOAH Noah Holdings Ltd 8.23 8.14 Drop 9/11/2026 9/14/2026
NOK Nokia Corp 5.38 11.13 Add 3/18/2025 9/14/2026 106.88%
NOK Nokia Corp 6.36 11.13 Drop 10/28/2025 9/14/2026
NPK National Presto Industries Inc 81.31 147.97 Drop 5/16/2024 9/11/2026
NRDS Nerdwallet Inc - Class A 14.19 9.43 Add 11/12/2025 9/14/2026 -33.54%
NRDS Nerdwallet Inc - Class A 14.76 9.43 Drop 12/11/2025 9/14/2026
NRDS Nerdwallet Inc - Class A 14.67 9.43 Add 12/13/2025 9/14/2026 -35.72%
NRDS Nerdwallet Inc - Class A 13.65 9.43 Drop 12/16/2025 9/14/2026
NRDS Nerdwallet Inc - Class A 14.71 9.43 Add 12/18/2025 9/14/2026 -35.89%
NRDS Nerdwallet Inc - Class A 14.26 9.43 Drop 12/23/2025 9/14/2026
NRDS Nerdwallet Inc - Class A 14.01 9.43 Add 12/25/2025 9/14/2026 -32.69%
NRDS Nerdwallet Inc - Class A 13.85 9.43 Drop 12/30/2025 9/14/2026
NRDS Nerdwallet Inc - Class A 13.55 9.43 Add 1/3/2026 9/14/2026 -30.41%
NRDS Nerdwallet Inc - Class A 13.34 9.43 Drop 1/6/2026 9/14/2026
NRDS Nerdwallet Inc - Class A 13.85 9.43 Add 1/8/2026 9/14/2026 -31.91%
NRDS Nerdwallet Inc - Class A 12.84 9.43 Drop 1/20/2026 9/14/2026
NRDS Nerdwallet Inc - Class A 12.90 9.43 Add 1/22/2026 9/14/2026 -26.90%
NRDS Nerdwallet Inc - Class A 12.98 9.43 Drop 1/27/2026 9/14/2026
NRDS Nerdwallet Inc - Class A 11.37 9.43 Add 2/5/2026 9/14/2026 -17.06%
NRDS Nerdwallet Inc - Class A 9.17 9.43 Drop 2/13/2026 9/14/2026
NRDS Nerdwallet Inc - Class A 9.46 9.43 Add 2/24/2026 9/14/2026 -0.32%
NRDS Nerdwallet Inc - Class A 10.32 9.43 Drop 2/26/2026 9/14/2026
NRDS Nerdwallet Inc - Class A 8.28 9.43 Add 5/14/2026 9/14/2026 13.89%
NRDS Nerdwallet Inc - Class A 7.69 9.43 Drop 5/15/2026 9/14/2026
NRDS Nerdwallet Inc - Class A 8.05 9.43 Add 5/19/2026 9/14/2026 17.14%
NRDS Nerdwallet Inc - Class A 7.95 9.43 Drop 5/20/2026 9/14/2026
NRDS Nerdwallet Inc - Class A 8.31 9.43 Add 5/21/2026 9/14/2026 13.48%
NRDS Nerdwallet Inc - Class A 8.20 9.43 Drop 5/23/2026 9/14/2026
NRDS Nerdwallet Inc - Class A 8.22 9.43 Add 6/12/2026 9/14/2026 14.72%
NRDS Nerdwallet Inc - Class A 8.50 9.43 Drop 6/17/2026 9/14/2026
NRDS Nerdwallet Inc - Class A 8.50 9.43 Add 6/18/2026 9/14/2026 10.94%
NRDS Nerdwallet Inc - Class A 8.38 9.43 Drop 6/19/2026 9/14/2026
NRDS Nerdwallet Inc - Class A 9.35 9.43 Add 7/2/2026 9/14/2026 0.86%
NRDS Nerdwallet Inc - Class A 9.48 9.43 Drop 7/18/2026 9/14/2026
NRDS Nerdwallet Inc - Class A 9.17 9.43 Add 7/21/2026 9/14/2026 2.84%
NRDS Nerdwallet Inc - Class A 9.12 9.43 Drop 7/23/2026 9/14/2026
NRDS Nerdwallet Inc - Class A 9.60 9.43 Add 7/30/2026 9/14/2026 -1.77%
NRDS Nerdwallet Inc - Class A 9.10 9.43 Drop 8/4/2026 9/14/2026
NRDS Nerdwallet Inc - Class A 8.80 9.43 Add 8/7/2026 9/14/2026 7.16%
NRDS Nerdwallet Inc - Class A 9.63 9.43 Drop 8/12/2026 9/14/2026
NRIM Northrim Bancorp Inc 71.52 26.16 Add 4/10/2025 9/14/2026 -63.42%
NRIM Northrim Bancorp Inc 80.66 26.16 Drop 5/2/2025 9/14/2026
NRIM Northrim Bancorp Inc 83.08 26.16 Add 5/6/2025 9/14/2026 -68.51%
NRIM Northrim Bancorp Inc 86.48 26.16 Drop 7/26/2025 9/14/2026
NRIM Northrim Bancorp Inc 22.81 26.16 Add 11/19/2025 9/14/2026 14.69%
NRIM Northrim Bancorp Inc 24.96 26.16 Drop 12/11/2025 9/14/2026
NRIM Northrim Bancorp Inc 27.64 26.16 Add 12/13/2025 9/14/2026 -5.35%
NRIM Northrim Bancorp Inc 27.64 26.16 Drop 12/16/2025 9/14/2026
NRIM Northrim Bancorp Inc 27.07 26.16 Add 12/20/2025 9/14/2026 -3.36%
NRIM Northrim Bancorp Inc 27.21 26.16 Drop 12/25/2025 9/14/2026
NRIM Northrim Bancorp Inc 26.86 26.16 Add 1/6/2026 9/14/2026 -2.61%
NRIM Northrim Bancorp Inc 26.86 26.16 Drop 1/8/2026 9/14/2026
NRIM Northrim Bancorp Inc 27.73 26.16 Add 1/14/2026 9/14/2026 -5.66%
NRIM Northrim Bancorp Inc 27.73 26.16 Drop 1/17/2026 9/14/2026
NRIM Northrim Bancorp Inc 25.25 26.16 Add 1/24/2026 9/14/2026 3.60%
NRIM Northrim Bancorp Inc 25.25 26.16 Drop 1/27/2026 9/14/2026
NRIM Northrim Bancorp Inc 26.42 26.16 Add 8/12/2026 9/14/2026 -0.98%
NRIM Northrim Bancorp Inc 26.76 26.16 Drop 8/13/2026 9/14/2026
NRIM Northrim Bancorp Inc 25.74 26.16 Add 8/20/2026 9/14/2026 1.63%
NRIM Northrim Bancorp Inc 25.74 26.16 Drop 8/22/2026 9/14/2026
NRIM Northrim Bancorp Inc 25.55 26.16 Add 8/27/2026 9/14/2026 2.39%
NRIM Northrim Bancorp Inc 25.97 26.16 Drop 9/4/2026 9/14/2026
NRIM Northrim Bancorp Inc 26.04 26.16 Add 9/11/2026 9/14/2026 0.46%
NRIM Northrim Bancorp Inc 26.05 26.16 Drop 9/12/2026 9/14/2026
NTES NetEase Inc 94.74 115.61 Drop 5/25/2024 9/14/2026
NTES NetEase Inc 98.89 115.61 Add 2/25/2025 9/14/2026 16.91%
NTES NetEase Inc 101.27 115.61 Drop 2/27/2025 9/14/2026
NTWK Netsol Technologies Inc 4.60 4.00 Add 10/4/2025 9/14/2026 -13.04%
NTWK Netsol Technologies Inc 2.94 4.00 Drop 11/21/2025 9/14/2026
NTWK Netsol Technologies Inc 3.24 4.00 Add 2/24/2026 9/14/2026 23.46%
NTWK Netsol Technologies Inc 3.43 4.00 Drop 2/26/2026 9/14/2026
NTWK Netsol Technologies Inc 3.67 4.00 Add 3/14/2026 9/14/2026 8.99%
NTWK Netsol Technologies Inc 3.55 4.00 Drop 3/17/2026 9/14/2026
NTWK Netsol Technologies Inc 3.61 4.00 Add 3/19/2026 9/14/2026 10.80%
NTWK Netsol Technologies Inc 3.52 4.00 Drop 3/21/2026 9/14/2026
NTWK Netsol Technologies Inc 3.52 4.00 Add 3/25/2026 9/14/2026 13.64%
NTWK Netsol Technologies Inc 3.29 4.00 Drop 3/31/2026 9/14/2026
NTWK Netsol Technologies Inc 3.45 4.00 Add 4/2/2026 9/14/2026 15.94%
NTWK Netsol Technologies Inc 3.43 4.00 Drop 4/4/2026 9/14/2026
NTWK Netsol Technologies Inc 3.38 4.00 Add 4/7/2026 9/14/2026 18.34%
NTWK Netsol Technologies Inc 3.36 4.00 Drop 4/16/2026 9/14/2026
NTWK Netsol Technologies Inc 3.49 4.00 Add 5/6/2026 9/14/2026 14.61%
NTWK Netsol Technologies Inc 3.85 4.00 Drop 5/7/2026 9/14/2026
NTWK Netsol Technologies Inc 4.30 4.00 Add 5/14/2026 9/14/2026 -6.98%
NTWK Netsol Technologies Inc 4.03 4.00 Drop 5/19/2026 9/14/2026
NU Nu Holdings Ltd Class A 13.65 14.65 Add 8/13/2026 9/14/2026 7.33%
NU Nu Holdings Ltd Class A 14.74 14.65 Drop 8/18/2026 9/14/2026
NU Nu Holdings Ltd Class A 14.55 14.65 Add 9/1/2026 9/14/2026 0.69%
NU Nu Holdings Ltd Class A 15.68 14.65 Drop 9/4/2026 9/14/2026
NUS Nu Skin Enterprises Inc - Class A 7.11 4.85 Add 3/14/2026 9/14/2026 -31.79%
NUS Nu Skin Enterprises Inc - Class A 7.21 4.85 Drop 3/17/2026 9/14/2026
NUS Nu Skin Enterprises Inc - Class A 7.16 4.85 Add 3/25/2026 9/14/2026 -32.26%
NUS Nu Skin Enterprises Inc - Class A 7.16 4.85 Drop 3/31/2026 9/14/2026
NUS Nu Skin Enterprises Inc - Class A 7.36 4.85 Add 4/2/2026 9/14/2026 -34.10%
NUS Nu Skin Enterprises Inc - Class A 7.57 4.85 Drop 4/9/2026 9/14/2026
NUS Nu Skin Enterprises Inc - Class A 7.63 4.85 Add 4/14/2026 9/14/2026 -36.44%
NUS Nu Skin Enterprises Inc - Class A 7.63 4.85 Drop 4/16/2026 9/14/2026
NUS Nu Skin Enterprises Inc - Class A 7.30 4.85 Add 5/2/2026 9/14/2026 -33.56%
NUS Nu Skin Enterprises Inc - Class A 7.05 4.85 Drop 5/5/2026 9/14/2026
NUS Nu Skin Enterprises Inc - Class A 6.83 4.85 Add 5/9/2026 9/14/2026 -28.99%
NUS Nu Skin Enterprises Inc - Class A 6.63 4.85 Drop 5/12/2026 9/14/2026
NUTX Nutex Health Inc 147.17 195.20 Add 5/5/2026 9/11/2026 32.64%
NUTX Nutex Health Inc 147.17 195.20 Drop 5/6/2026 9/11/2026
NUTX Nutex Health Inc 147.17 195.20 Add 5/7/2026 9/11/2026 32.64%
NUTX Nutex Health Inc 147.17 195.20 Drop 5/9/2026 9/11/2026
NUTX Nutex Health Inc 127.84 195.20 Add 5/15/2026 9/11/2026 52.69%
NUTX Nutex Health Inc 127.84 195.20 Drop 5/19/2026 9/11/2026
NUTX Nutex Health Inc 126.39 195.20 Add 5/20/2026 9/11/2026 54.44%
NUTX Nutex Health Inc 118.91 195.20 Drop 5/28/2026 9/11/2026
NUTX Nutex Health Inc 130.58 195.20 Add 5/29/2026 9/11/2026 49.49%
NUTX Nutex Health Inc 129.11 195.20 Drop 6/2/2026 9/11/2026
NUTX Nutex Health Inc 133.61 195.20 Add 6/11/2026 9/11/2026 46.10%
NUTX Nutex Health Inc 144.40 195.20 Drop 6/16/2026 9/11/2026
NUTX Nutex Health Inc 150.51 195.20 Add 6/19/2026 9/11/2026 29.69%
NUTX Nutex Health Inc 150.51 195.20 Drop 6/20/2026 9/11/2026
NUTX Nutex Health Inc 150.17 195.20 Add 6/23/2026 9/11/2026 29.99%
NUTX Nutex Health Inc 149.10 195.20 Drop 6/27/2026 9/11/2026
NUTX Nutex Health Inc 190.71 195.20 Add 7/2/2026 9/11/2026 2.35%
NUTX Nutex Health Inc 196.53 195.20 Drop 7/8/2026 9/11/2026
NUTX Nutex Health Inc 179.15 195.20 Add 7/14/2026 9/11/2026 8.96%
NUTX Nutex Health Inc 176.00 195.20 Drop 7/18/2026 9/11/2026
NUTX Nutex Health Inc 157.21 195.20 Add 7/23/2026 9/11/2026 24.17%
NUTX Nutex Health Inc 148.70 195.20 Drop 7/30/2026 9/11/2026
NUTX Nutex Health Inc 152.93 195.20 Add 8/7/2026 9/11/2026 27.64%
NUTX Nutex Health Inc 166.45 195.20 Drop 8/13/2026 9/11/2026
NUTX Nutex Health Inc 190.62 195.20 Add 8/20/2026 9/11/2026 2.40%
NUTX Nutex Health Inc 185.84 195.20 Drop 8/26/2026 9/11/2026
NUTX Nutex Health Inc 188.76 195.20 Add 9/1/2026 9/11/2026 3.41%
NUTX Nutex Health Inc 195.20 195.20 Drop 9/11/2026 9/11/2026
NWFL Norwood Financial Corp 30.35 34.71 Add 7/28/2026 9/8/2026 14.37%
NWFL Norwood Financial Corp 30.35 34.71 Drop 7/30/2026 9/8/2026
NWSA News Corp - Class A 28.94 29.41 Add 9/4/2025 9/14/2026 1.62%
NWSA News Corp - Class A 29.30 29.41 Drop 9/6/2025 9/14/2026
NWSA News Corp - Class A 29.89 29.41 Add 9/16/2025 9/14/2026 -1.61%
NWSA News Corp - Class A 29.89 29.41 Drop 9/17/2025 9/14/2026
NWSA News Corp - Class A 28.55 29.41 Add 10/4/2025 9/14/2026 3.01%
NWSA News Corp - Class A 25.08 29.41 Drop 11/8/2025 9/14/2026
OBT Orange County Bancorp Inc 49.50 38.72 Drop 5/18/2024 9/8/2026
OBT Orange County Bancorp Inc 35.01 38.72 Add 2/17/2026 9/8/2026 10.60%
OBT Orange County Bancorp Inc 35.00 38.72 Drop 2/24/2026 9/8/2026
OBT Orange County Bancorp Inc 33.91 38.72 Add 2/26/2026 9/8/2026 14.18%
OBT Orange County Bancorp Inc 33.26 38.72 Drop 3/3/2026 9/8/2026
OBT Orange County Bancorp Inc 33.02 38.72 Add 3/5/2026 9/8/2026 17.26%
OBT Orange County Bancorp Inc 30.51 38.72 Drop 3/17/2026 9/8/2026
OBT Orange County Bancorp Inc 30.77 38.72 Add 3/19/2026 9/8/2026 25.84%
OBT Orange County Bancorp Inc 32.60 38.72 Drop 3/25/2026 9/8/2026
OBT Orange County Bancorp Inc 32.28 38.72 Add 3/31/2026 9/8/2026 19.95%
OBT Orange County Bancorp Inc 32.28 38.72 Drop 4/2/2026 9/8/2026
OBT Orange County Bancorp Inc 32.40 38.72 Add 4/4/2026 9/8/2026 19.51%
OBT Orange County Bancorp Inc 34.22 38.72 Drop 4/14/2026 9/8/2026
OBT Orange County Bancorp Inc 35.46 38.72 Add 4/25/2026 9/8/2026 9.19%
OBT Orange County Bancorp Inc 36.27 38.72 Drop 5/2/2026 9/8/2026
OBT Orange County Bancorp Inc 33.47 38.72 Add 5/5/2026 9/8/2026 15.69%
OBT Orange County Bancorp Inc 33.47 38.72 Drop 5/6/2026 9/8/2026
OBT Orange County Bancorp Inc 34.69 38.72 Add 5/7/2026 9/8/2026 11.62%
OBT Orange County Bancorp Inc 34.71 38.72 Drop 5/12/2026 9/8/2026
OBT Orange County Bancorp Inc 33.15 38.72 Add 5/14/2026 9/8/2026 16.80%
OBT Orange County Bancorp Inc 33.15 38.72 Drop 5/15/2026 9/8/2026
OBT Orange County Bancorp Inc 33.41 38.72 Add 5/20/2026 9/8/2026 15.89%
OBT Orange County Bancorp Inc 34.05 38.72 Drop 5/28/2026 9/8/2026
OBT Orange County Bancorp Inc 34.25 38.72 Add 5/29/2026 9/8/2026 13.05%
OBT Orange County Bancorp Inc 34.25 38.72 Drop 5/30/2026 9/8/2026
OBT Orange County Bancorp Inc 33.42 38.72 Add 6/4/2026 9/8/2026 15.86%
OBT Orange County Bancorp Inc 33.42 38.72 Drop 6/9/2026 9/8/2026
OBT Orange County Bancorp Inc 33.42 38.72 Add 6/13/2026 9/8/2026 15.86%
OBT Orange County Bancorp Inc 33.42 38.72 Drop 6/16/2026 9/8/2026
OBT Orange County Bancorp Inc 36.02 38.72 Add 6/18/2026 9/8/2026 7.50%
OBT Orange County Bancorp Inc 37.23 38.72 Drop 6/19/2026 9/8/2026
OBT Orange County Bancorp Inc 36.13 38.72 Add 6/23/2026 9/8/2026 7.17%
OBT Orange County Bancorp Inc 36.13 38.72 Drop 6/26/2026 9/8/2026
OBT Orange County Bancorp Inc 37.65 38.72 Add 7/3/2026 9/8/2026 2.84%
OBT Orange County Bancorp Inc 37.02 38.72 Drop 7/14/2026 9/8/2026
OBT Orange County Bancorp Inc 37.19 38.72 Add 7/23/2026 9/8/2026 4.11%
OBT Orange County Bancorp Inc 38.77 38.72 Drop 8/12/2026 9/8/2026
OBT Orange County Bancorp Inc 39.19 38.72 Add 8/15/2026 9/8/2026 -1.20%
OBT Orange County Bancorp Inc 37.74 38.72 Drop 8/20/2026 9/8/2026
OBT Orange County Bancorp Inc 38.14 38.72 Add 8/21/2026 9/8/2026 1.52%
OBT Orange County Bancorp Inc 38.14 38.72 Drop 8/22/2026 9/8/2026
OBT Orange County Bancorp Inc 38.26 38.72 Add 8/26/2026 9/8/2026 1.20%
OBT Orange County Bancorp Inc 38.26 38.72 Drop 8/27/2026 9/8/2026
OBT Orange County Bancorp Inc 38.10 38.72 Add 8/29/2026 9/8/2026 1.63%
OBT Orange County Bancorp Inc 37.77 38.72 Drop 9/4/2026 9/8/2026
OBT Orange County Bancorp Inc 38.72 38.72 Add 9/8/2026 9/8/2026 0.00%
OBT Orange County Bancorp Inc 38.72 38.72 Drop 9/11/2026 9/8/2026
OCCI OFS Credit Company Inc 7.57 2.62 Add 12/17/2024 9/12/2026 -65.39%
OCCI OFS Credit Company Inc 6.56 2.62 Drop 4/10/2025 9/12/2026
OGC OceanaGold Corporation 26.15 30.19 Add 6/9/2026 9/14/2026 15.45%
OGC OceanaGold Corporation 24.02 30.19 Drop 6/11/2026 9/14/2026
OGC OceanaGold Corporation 25.25 30.19 Add 6/12/2026 9/14/2026 19.56%
OGC OceanaGold Corporation 27.87 30.19 Drop 6/16/2026 9/14/2026
OGC OceanaGold Corporation 24.85 30.19 Add 6/26/2026 9/14/2026 21.49%
OGC OceanaGold Corporation 25.09 30.19 Drop 6/30/2026 9/14/2026
OGC OceanaGold Corporation 25.02 30.19 Add 7/2/2026 9/14/2026 20.66%
OGC OceanaGold Corporation 23.54 30.19 Drop 7/25/2026 9/14/2026
OGC OceanaGold Corporation 24.25 30.19 Add 7/30/2026 9/14/2026 24.49%
OGC OceanaGold Corporation 25.07 30.19 Drop 8/4/2026 9/14/2026
OMCL Omnicell Inc 29.57 32.08 Add 10/30/2025 9/14/2026 8.49%
OMCL Omnicell Inc 33.37 32.08 Drop 11/4/2025 9/14/2026
OPRA Opera Ltd 15.45 18.21 Add 3/3/2026 9/14/2026 17.86%
OPRA Opera Ltd 15.42 18.21 Drop 3/5/2026 9/14/2026
OPRA Opera Ltd 15.56 18.21 Add 3/7/2026 9/14/2026 17.03%
OPRA Opera Ltd 14.99 18.21 Drop 3/12/2026 9/14/2026
OPRA Opera Ltd 14.46 18.21 Add 3/14/2026 9/14/2026 25.93%
OPRA Opera Ltd 14.96 18.21 Drop 3/21/2026 9/14/2026
OPRA Opera Ltd 13.99 18.21 Add 3/25/2026 9/14/2026 30.16%
OPRA Opera Ltd 13.60 18.21 Drop 3/31/2026 9/14/2026
OPRA Opera Ltd 14.20 18.21 Add 4/2/2026 9/14/2026 28.24%
OPRA Opera Ltd 14.73 18.21 Drop 4/4/2026 9/14/2026
OPRA Opera Ltd 15.24 18.21 Add 4/18/2026 9/14/2026 19.49%
OPRA Opera Ltd 17.12 18.21 Drop 4/21/2026 9/14/2026
OPRA Opera Ltd 17.23 18.21 Add 4/23/2026 9/14/2026 5.69%
OPRA Opera Ltd 17.98 18.21 Drop 4/29/2026 9/14/2026
OPXS Optex Systems Holdings Inc 8.22 10.49 Add 5/15/2025 9/11/2026 27.62%
OPXS Optex Systems Holdings Inc 12.46 10.49 Drop 7/29/2025 9/11/2026
OPXS Optex Systems Holdings Inc 12.15 10.49 Add 8/14/2025 9/11/2026 -13.66%
OPXS Optex Systems Holdings Inc 15.40 10.49 Drop 10/9/2025 9/11/2026
ORC Orchid Island Capital Inc 7.66 6.33 Add 10/28/2025 9/14/2026 -17.36%
ORC Orchid Island Capital Inc 7.10 6.33 Drop 12/13/2025 9/14/2026
ORC Orchid Island Capital Inc 7.17 6.33 Add 12/16/2025 9/14/2026 -11.72%
ORC Orchid Island Capital Inc 7.38 6.33 Drop 12/20/2025 9/14/2026
ORC Orchid Island Capital Inc 7.35 6.33 Add 12/25/2025 9/14/2026 -13.88%
ORC Orchid Island Capital Inc 7.29 6.33 Drop 12/30/2025 9/14/2026
ORC Orchid Island Capital Inc 7.20 6.33 Add 1/1/2026 9/14/2026 -12.08%
ORC Orchid Island Capital Inc 7.20 6.33 Drop 1/3/2026 9/14/2026
ORC Orchid Island Capital Inc 7.38 6.33 Add 1/6/2026 9/14/2026 -14.23%
ORC Orchid Island Capital Inc 7.48 6.33 Drop 1/8/2026 9/14/2026
ORC Orchid Island Capital Inc 8.16 6.33 Add 1/22/2026 9/14/2026 -22.43%
ORC Orchid Island Capital Inc 8.17 6.33 Drop 1/27/2026 9/14/2026
ORC Orchid Island Capital Inc 8.32 6.33 Add 1/29/2026 9/14/2026 -23.92%
ORC Orchid Island Capital Inc 7.61 6.33 Drop 2/7/2026 9/14/2026
ORC Orchid Island Capital Inc 7.54 6.33 Add 2/13/2026 9/14/2026 -16.05%
ORC Orchid Island Capital Inc 7.55 6.33 Drop 2/17/2026 9/14/2026
ORC Orchid Island Capital Inc 7.49 6.33 Add 2/21/2026 9/14/2026 -15.49%
ORC Orchid Island Capital Inc 7.40 6.33 Drop 3/7/2026 9/14/2026
ORC Orchid Island Capital Inc 7.28 6.33 Add 3/10/2026 9/14/2026 -13.05%
ORC Orchid Island Capital Inc 7.27 6.33 Drop 3/17/2026 9/14/2026
ORC Orchid Island Capital Inc 7.24 6.33 Add 3/19/2026 9/14/2026 -12.57%
ORC Orchid Island Capital Inc 7.14 6.33 Drop 3/21/2026 9/14/2026
ORC Orchid Island Capital Inc 6.90 6.33 Add 3/25/2026 9/14/2026 -8.26%
ORC Orchid Island Capital Inc 6.99 6.33 Drop 4/2/2026 9/14/2026
ORC Orchid Island Capital Inc 7.21 6.33 Add 4/11/2026 9/14/2026 -12.21%
ORC Orchid Island Capital Inc 7.04 6.33 Drop 4/21/2026 9/14/2026
ORC Orchid Island Capital Inc 6.95 6.33 Add 4/23/2026 9/14/2026 -8.92%
ORC Orchid Island Capital Inc 6.84 6.33 Drop 4/25/2026 9/14/2026
ORC Orchid Island Capital Inc 7.05 6.33 Add 5/2/2026 9/14/2026 -10.21%
ORC Orchid Island Capital Inc 6.95 6.33 Drop 5/7/2026 9/14/2026
ORC Orchid Island Capital Inc 6.95 6.33 Add 5/9/2026 9/14/2026 -8.92%
ORC Orchid Island Capital Inc 6.95 6.33 Drop 5/30/2026 9/14/2026
ORC Orchid Island Capital Inc 6.45 6.33 Add 6/9/2026 9/14/2026 -1.86%
ORC Orchid Island Capital Inc 6.57 6.33 Drop 6/11/2026 9/14/2026
ORC Orchid Island Capital Inc 6.56 6.33 Add 6/12/2026 9/14/2026 -3.51%
ORC Orchid Island Capital Inc 6.58 6.33 Drop 6/13/2026 9/14/2026
ORC Orchid Island Capital Inc 6.62 6.33 Add 6/16/2026 9/14/2026 -4.38%
ORC Orchid Island Capital Inc 6.68 6.33 Drop 6/17/2026 9/14/2026
ORC Orchid Island Capital Inc 6.68 6.33 Add 6/18/2026 9/14/2026 -5.24%
ORC Orchid Island Capital Inc 6.76 6.33 Drop 6/26/2026 9/14/2026
ORC Orchid Island Capital Inc 6.92 6.33 Add 7/2/2026 9/14/2026 -8.53%
ORC Orchid Island Capital Inc 6.92 6.33 Drop 7/3/2026 9/14/2026
ORC Orchid Island Capital Inc 6.77 6.33 Add 7/9/2026 9/14/2026 -6.50%
ORC Orchid Island Capital Inc 6.82 6.33 Drop 7/11/2026 9/14/2026
ORC Orchid Island Capital Inc 6.92 6.33 Add 7/16/2026 9/14/2026 -8.53%
ORC Orchid Island Capital Inc 6.99 6.33 Drop 7/18/2026 9/14/2026
ORC Orchid Island Capital Inc 6.71 6.33 Add 7/21/2026 9/14/2026 -5.66%
ORC Orchid Island Capital Inc 6.49 6.33 Drop 7/28/2026 9/14/2026
ORC Orchid Island Capital Inc 6.60 6.33 Add 7/30/2026 9/14/2026 -4.09%
ORC Orchid Island Capital Inc 6.63 6.33 Drop 8/1/2026 9/14/2026
ORC Orchid Island Capital Inc 6.47 6.33 Add 8/4/2026 9/14/2026 -2.16%
ORC Orchid Island Capital Inc 6.42 6.33 Drop 8/7/2026 9/14/2026
ORC Orchid Island Capital Inc 6.50 6.33 Add 8/12/2026 9/14/2026 -2.62%
ORC Orchid Island Capital Inc 6.57 6.33 Drop 8/13/2026 9/14/2026
ORC Orchid Island Capital Inc 6.80 6.33 Add 8/20/2026 9/14/2026 -6.91%
ORC Orchid Island Capital Inc 6.71 6.33 Drop 8/21/2026 9/14/2026
ORC Orchid Island Capital Inc 6.71 6.33 Add 8/22/2026 9/14/2026 -5.66%
ORC Orchid Island Capital Inc 6.75 6.33 Drop 8/26/2026 9/14/2026
ORC Orchid Island Capital Inc 6.67 6.33 Add 8/27/2026 9/14/2026 -5.10%
ORC Orchid Island Capital Inc 6.60 6.33 Drop 9/1/2026 9/14/2026
ORC Orchid Island Capital Inc 6.52 6.33 Add 9/4/2026 9/14/2026 -2.91%
ORC Orchid Island Capital Inc 6.35 6.33 Drop 9/12/2026 9/14/2026
ORGO Organogenesis Holdings Inc - Class A 2.65 1.50 Add 3/14/2026 9/14/2026 -43.40%
ORGO Organogenesis Holdings Inc - Class A 2.40 1.50 Drop 3/21/2026 9/14/2026
ORGO Organogenesis Holdings Inc - Class A 2.41 1.50 Add 3/25/2026 9/14/2026 -37.76%
ORGO Organogenesis Holdings Inc - Class A 2.29 1.50 Drop 3/31/2026 9/14/2026
ORGO Organogenesis Holdings Inc - Class A 2.24 1.50 Add 4/4/2026 9/14/2026 -33.04%
ORGO Organogenesis Holdings Inc - Class A 2.24 1.50 Drop 4/7/2026 9/14/2026
ORGO Organogenesis Holdings Inc - Class A 2.50 1.50 Add 4/21/2026 9/14/2026 -40.00%
ORGO Organogenesis Holdings Inc - Class A 2.41 1.50 Drop 4/23/2026 9/14/2026
ORGO Organogenesis Holdings Inc - Class A 2.38 1.50 Add 4/29/2026 9/14/2026 -36.97%
ORGO Organogenesis Holdings Inc - Class A 2.59 1.50 Drop 5/6/2026 9/14/2026
ORGO Organogenesis Holdings Inc - Class A 2.53 1.50 Add 5/9/2026 9/14/2026 -40.71%
ORGO Organogenesis Holdings Inc - Class A 2.33 1.50 Drop 5/12/2026 9/14/2026
ORMP Oramed Pharmaceuticals Inc 3.61 4.69 Add 4/9/2026 9/14/2026 29.92%
ORMP Oramed Pharmaceuticals Inc 3.51 4.69 Drop 4/11/2026 9/14/2026
ORMP Oramed Pharmaceuticals Inc 3.51 4.69 Add 4/18/2026 9/14/2026 33.62%
ORMP Oramed Pharmaceuticals Inc 3.90 4.69 Drop 4/23/2026 9/14/2026
ORMP Oramed Pharmaceuticals Inc 3.84 4.69 Add 4/25/2026 9/14/2026 22.14%
ORMP Oramed Pharmaceuticals Inc 4.03 4.69 Drop 4/29/2026 9/14/2026
ORMP Oramed Pharmaceuticals Inc 3.93 4.69 Add 5/5/2026 9/14/2026 19.34%
ORMP Oramed Pharmaceuticals Inc 3.91 4.69 Drop 5/9/2026 9/14/2026
ORMP Oramed Pharmaceuticals Inc 4.29 4.69 Add 5/19/2026 9/14/2026 9.32%
ORMP Oramed Pharmaceuticals Inc 4.39 4.69 Drop 5/20/2026 9/14/2026
ORMP Oramed Pharmaceuticals Inc 4.29 4.69 Add 5/21/2026 9/14/2026 9.32%
ORMP Oramed Pharmaceuticals Inc 4.38 4.69 Drop 5/23/2026 9/14/2026
OSPN OneSpan Inc 14.91 16.49 Add 4/10/2025 9/11/2026 10.60%
OSPN OneSpan Inc 14.66 16.49 Drop 5/3/2025 9/11/2026
OSPN OneSpan Inc 15.74 16.49 Add 6/3/2025 9/11/2026 4.76%
OSPN OneSpan Inc 12.34 16.49 Drop 11/4/2025 9/11/2026
OSPN OneSpan Inc 11.04 16.49 Add 3/3/2026 9/11/2026 49.37%
OSPN OneSpan Inc 10.97 16.49 Drop 3/7/2026 9/11/2026
OSPN OneSpan Inc 10.65 16.49 Add 3/10/2026 9/11/2026 54.84%
OSPN OneSpan Inc 10.82 16.49 Drop 3/12/2026 9/11/2026
OSPN OneSpan Inc 10.69 16.49 Add 3/14/2026 9/11/2026 54.26%
OSPN OneSpan Inc 10.47 16.49 Drop 3/19/2026 9/11/2026
OSPN OneSpan Inc 10.63 16.49 Add 3/25/2026 9/11/2026 55.13%
OSPN OneSpan Inc 10.54 16.49 Drop 3/31/2026 9/11/2026
OSPN OneSpan Inc 10.69 16.49 Add 4/4/2026 9/11/2026 54.26%
OSPN OneSpan Inc 10.88 16.49 Drop 4/7/2026 9/11/2026
OSPN OneSpan Inc 10.86 16.49 Add 4/14/2026 9/11/2026 51.84%
OSPN OneSpan Inc 10.86 16.49 Drop 4/16/2026 9/11/2026
OSPN OneSpan Inc 11.18 16.49 Add 4/25/2026 9/11/2026 47.50%
OSPN OneSpan Inc 11.50 16.49 Drop 4/29/2026 9/11/2026
OSUR Orasure Technologies Inc 5.38 3.25 Drop 5/16/2024 9/14/2026
OSUR Orasure Technologies Inc 4.29 3.25 Add 6/16/2024 9/14/2026 -24.24%
OSUR Orasure Technologies Inc 4.48 3.25 Drop 8/1/2024 9/14/2026
OSUR Orasure Technologies Inc 4.51 3.25 Add 8/3/2024 9/14/2026 -27.94%
OSUR Orasure Technologies Inc 4.24 3.25 Drop 11/12/2024 9/14/2026
PATH UiPath Inc - Class A 12.45 13.75 Add 3/19/2026 9/14/2026 10.44%
PATH UiPath Inc - Class A 12.25 13.75 Drop 3/21/2026 9/14/2026
PATH UiPath Inc - Class A 11.02 13.75 Add 4/2/2026 9/14/2026 24.77%
PATH UiPath Inc - Class A 11.24 13.75 Drop 4/4/2026 9/14/2026
PATH UiPath Inc - Class A 10.39 13.75 Add 4/9/2026 9/14/2026 32.34%
PATH UiPath Inc - Class A 9.96 13.75 Drop 4/14/2026 9/14/2026
PATH UiPath Inc - Class A 10.09 13.75 Add 4/25/2026 9/14/2026 36.27%
PATH UiPath Inc - Class A 10.30 13.75 Drop 5/2/2026 9/14/2026
PATH UiPath Inc - Class A 9.67 13.75 Add 5/15/2026 9/14/2026 42.19%
PATH UiPath Inc - Class A 10.55 13.75 Drop 5/20/2026 9/14/2026
PATH UiPath Inc - Class A 11.09 13.75 Add 5/28/2026 9/14/2026 23.99%
PATH UiPath Inc - Class A 11.58 13.75 Drop 5/30/2026 9/14/2026
PATH UiPath Inc - Class A 10.65 13.75 Add 6/12/2026 9/14/2026 29.11%
PATH UiPath Inc - Class A 10.65 13.75 Drop 6/13/2026 9/14/2026
PATH UiPath Inc - Class A 10.79 13.75 Add 6/17/2026 9/14/2026 27.43%
PATH UiPath Inc - Class A 10.52 13.75 Drop 6/18/2026 9/14/2026
PATH UiPath Inc - Class A 10.27 13.75 Add 6/20/2026 9/14/2026 33.89%
PATH UiPath Inc - Class A 10.19 13.75 Drop 6/23/2026 9/14/2026
PATH UiPath Inc - Class A 9.93 13.75 Add 6/26/2026 9/14/2026 38.47%
PATH UiPath Inc - Class A 9.93 13.75 Drop 6/27/2026 9/14/2026
PATH UiPath Inc - Class A 10.68 13.75 Add 6/30/2026 9/14/2026 28.75%
PATH UiPath Inc - Class A 11.71 13.75 Drop 7/3/2026 9/14/2026
PATH UiPath Inc - Class A 11.95 13.75 Add 7/16/2026 9/14/2026 15.06%
PATH UiPath Inc - Class A 12.16 13.75 Drop 7/21/2026 9/14/2026
PATH UiPath Inc - Class A 11.62 13.75 Add 7/28/2026 9/14/2026 18.33%
PATH UiPath Inc - Class A 12.19 13.75 Drop 7/30/2026 9/14/2026
PATH UiPath Inc - Class A 12.37 13.75 Add 8/1/2026 9/14/2026 11.16%
PATH UiPath Inc - Class A 14.00 13.75 Drop 8/7/2026 9/14/2026
PAYO Payoneer Global Inc 8.37 7.12 Drop 10/22/2024 9/14/2026
PAYO Payoneer Global Inc 8.46 7.12 Add 10/29/2024 9/14/2026 -15.84%
PAYO Payoneer Global Inc 8.55 7.12 Drop 10/31/2024 9/14/2026
PAYO Payoneer Global Inc 8.62 7.12 Add 11/2/2024 9/14/2026 -17.40%
PAYO Payoneer Global Inc 10.15 7.12 Drop 11/6/2024 9/14/2026
PAYO Payoneer Global Inc 10.68 7.12 Add 11/8/2024 9/14/2026 -33.33%
PAYO Payoneer Global Inc 6.59 7.12 Drop 4/10/2025 9/14/2026
PAYS PaySign Inc 4.87 13.34 Add 8/3/2024 9/11/2026 173.92%
PAYS PaySign Inc 4.74 13.34 Drop 8/22/2024 9/11/2026
PAYS PaySign Inc 4.51 13.34 Add 9/7/2024 9/11/2026 195.79%
PAYS PaySign Inc 3.94 13.34 Drop 11/8/2024 9/11/2026
PBYI Puma Biotechnology Inc 2.91 9.12 Add 4/10/2025 9/14/2026 213.40%
PBYI Puma Biotechnology Inc 4.75 9.12 Drop 11/12/2025 9/14/2026
PCB PCB Bancorp. 23.25 27.87 Add 2/5/2026 9/11/2026 19.87%
PCB PCB Bancorp. 23.73 27.87 Drop 2/7/2026 9/11/2026
PDD PDD Holdings Inc 126.64 77.83 Drop 3/23/2025 9/14/2026
PDD PDD Holdings Inc 118.02 77.83 Add 11/21/2025 9/14/2026 -34.05%
PDD PDD Holdings Inc 110.70 77.83 Drop 12/16/2025 9/14/2026
PDD PDD Holdings Inc 105.00 77.83 Add 12/18/2025 9/14/2026 -25.88%
PDD PDD Holdings Inc 113.39 77.83 Drop 1/3/2026 9/14/2026
PDD PDD Holdings Inc 120.80 77.83 Add 1/8/2026 9/14/2026 -35.57%
PDD PDD Holdings Inc 112.41 77.83 Drop 1/14/2026 9/14/2026
PDD PDD Holdings Inc 105.92 77.83 Add 1/22/2026 9/14/2026 -26.52%
PDD PDD Holdings Inc 103.32 77.83 Drop 2/5/2026 9/14/2026
PDD PDD Holdings Inc 101.52 77.83 Add 2/7/2026 9/14/2026 -23.34%
PDD PDD Holdings Inc 100.28 77.83 Drop 2/17/2026 9/14/2026
PDD PDD Holdings Inc 102.92 77.83 Add 2/19/2026 9/14/2026 -24.38%
PDD PDD Holdings Inc 105.76 77.83 Drop 2/24/2026 9/14/2026
PDD PDD Holdings Inc 106.90 77.83 Add 2/26/2026 9/14/2026 -27.19%
PDD PDD Holdings Inc 102.82 77.83 Drop 3/3/2026 9/14/2026
PDD PDD Holdings Inc 101.71 77.83 Add 3/5/2026 9/14/2026 -23.48%
PDD PDD Holdings Inc 100.74 77.83 Drop 3/7/2026 9/14/2026
PDD PDD Holdings Inc 102.94 77.83 Add 3/12/2026 9/14/2026 -24.39%
PDD PDD Holdings Inc 103.84 77.83 Drop 3/17/2026 9/14/2026
PDD PDD Holdings Inc 104.37 77.83 Add 3/19/2026 9/14/2026 -25.43%
PDD PDD Holdings Inc 97.43 77.83 Drop 3/21/2026 9/14/2026
PDD PDD Holdings Inc 96.25 77.83 Add 3/25/2026 9/14/2026 -19.14%
PDD PDD Holdings Inc 98.20 77.83 Drop 3/31/2026 9/14/2026
PED PEDEVCO Corp 0.63 13.61 Add 5/17/2025 9/1/2026 2,060.32%
PED PEDEVCO Corp 0.65 13.61 Drop 5/27/2025 9/1/2026
PINS Pinterest Inc - Class A 39.57 19.05 Add 2/12/2025 9/14/2026 -51.86%
PINS Pinterest Inc - Class A 28.14 19.05 Drop 4/10/2025 9/14/2026
PIPR Piper Sandler Co`s 80.46 76.43 Add 5/9/2026 9/14/2026 -5.01%
PIPR Piper Sandler Co`s 79.98 76.43 Drop 5/12/2026 9/14/2026
PKBK Parke Bancorp Inc 29.80 34.72 Add 4/11/2026 9/14/2026 16.51%
PKBK Parke Bancorp Inc 29.88 34.72 Drop 4/25/2026 9/14/2026
PKBK Parke Bancorp Inc 30.14 34.72 Add 4/29/2026 9/14/2026 15.20%
PKBK Parke Bancorp Inc 30.11 34.72 Drop 5/2/2026 9/14/2026
PKBK Parke Bancorp Inc 30.84 34.72 Add 5/6/2026 9/14/2026 12.58%
PKBK Parke Bancorp Inc 30.72 34.72 Drop 5/7/2026 9/14/2026
PKBK Parke Bancorp Inc 30.60 34.72 Add 5/12/2026 9/14/2026 13.46%
PKBK Parke Bancorp Inc 30.27 34.72 Drop 5/15/2026 9/14/2026
PKBK Parke Bancorp Inc 30.35 34.72 Add 5/20/2026 9/14/2026 14.40%
PKBK Parke Bancorp Inc 31.16 34.72 Drop 5/23/2026 9/14/2026
PNFP Pinnacle Financial Partners Inc 93.77 99.27 Add 1/29/2026 9/14/2026 5.87%
PNFP Pinnacle Financial Partners Inc 100.70 99.27 Drop 2/7/2026 9/14/2026
PNFP Pinnacle Financial Partners Inc 95.12 99.27 Add 2/13/2026 9/14/2026 4.36%
PNFP Pinnacle Financial Partners Inc 96.13 99.27 Drop 2/17/2026 9/14/2026
PNFP Pinnacle Financial Partners Inc 98.75 99.27 Add 2/19/2026 9/14/2026 0.53%
PNFP Pinnacle Financial Partners Inc 99.13 99.27 Drop 2/21/2026 9/14/2026
PNFP Pinnacle Financial Partners Inc 95.37 99.27 Add 2/26/2026 9/14/2026 4.09%
PNFP Pinnacle Financial Partners Inc 91.51 99.27 Drop 3/5/2026 9/14/2026
PNFP Pinnacle Financial Partners Inc 90.61 99.27 Add 3/7/2026 9/14/2026 9.56%
PNFP Pinnacle Financial Partners Inc 87.29 99.27 Drop 3/10/2026 9/14/2026
PNFP Pinnacle Financial Partners Inc 86.50 99.27 Add 3/12/2026 9/14/2026 14.76%
PNFP Pinnacle Financial Partners Inc 82.10 99.27 Drop 3/19/2026 9/14/2026
PNFP Pinnacle Financial Partners Inc 82.94 99.27 Add 3/21/2026 9/14/2026 19.69%
PNFP Pinnacle Financial Partners Inc 91.09 99.27 Drop 4/9/2026 9/14/2026
PNFP Pinnacle Financial Partners Inc 93.59 99.27 Add 4/11/2026 9/14/2026 6.07%
PNFP Pinnacle Financial Partners Inc 93.59 99.27 Drop 4/14/2026 9/14/2026
PNFP Pinnacle Financial Partners Inc 93.59 99.27 Add 4/16/2026 9/14/2026 6.07%
PNFP Pinnacle Financial Partners Inc 93.59 99.27 Drop 4/21/2026 9/14/2026
PNFP Pinnacle Financial Partners Inc 95.73 99.27 Add 4/23/2026 9/14/2026 3.70%
PNFP Pinnacle Financial Partners Inc 98.99 99.27 Drop 4/29/2026 9/14/2026
POWL Powell Industries Inc 337.56 180.58 Drop 11/8/2024 9/14/2026
POWL Powell Industries Inc 300.51 180.58 Add 11/16/2024 9/14/2026 -39.91%
POWL Powell Industries Inc 231.97 180.58 Drop 12/19/2024 9/14/2026
POWL Powell Industries Inc 243.46 180.58 Add 12/22/2024 9/14/2026 -25.83%
POWL Powell Industries Inc 311.38 180.58 Drop 1/23/2025 9/14/2026
POWL Powell Industries Inc 290.44 180.58 Add 1/25/2025 9/14/2026 -37.83%
POWL Powell Industries Inc 331.50 180.58 Drop 10/17/2025 9/14/2026
POWL Powell Industries Inc 328.20 180.58 Add 11/15/2025 9/14/2026 -44.98%
POWL Powell Industries Inc 285.29 180.58 Drop 11/21/2025 9/14/2026
PPIH Perma-Pipe International Holdings Inc 11.32 30.91 Add 4/10/2025 9/14/2026 173.06%
PPIH Perma-Pipe International Holdings Inc 11.23 30.91 Drop 5/3/2025 9/14/2026
PPIH Perma-Pipe International Holdings Inc 26.91 30.91 Add 6/12/2026 9/14/2026 14.86%
PPIH Perma-Pipe International Holdings Inc 26.91 30.91 Drop 6/13/2026 9/14/2026
PPIH Perma-Pipe International Holdings Inc 29.37 30.91 Add 9/12/2026 9/14/2026 5.24%
PRDO Perdoceo Education Corporation 27.17 33.02 Add 2/21/2025 9/14/2026 21.53%
PRDO Perdoceo Education Corporation 26.20 33.02 Drop 4/10/2025 9/14/2026
PRLB Proto Labs Inc 28.37 81.98 Add 8/10/2024 9/14/2026 188.97%
PRLB Proto Labs Inc 29.29 81.98 Drop 8/15/2024 9/14/2026
PRLB Proto Labs Inc 29.90 81.98 Add 8/29/2024 9/14/2026 174.18%
PRLB Proto Labs Inc 30.03 81.98 Drop 8/31/2024 9/14/2026
PRLB Proto Labs Inc 30.60 81.98 Add 9/3/2024 9/14/2026 167.91%
PRLB Proto Labs Inc 29.22 81.98 Drop 9/5/2024 9/14/2026
PRLB Proto Labs Inc 29.36 81.98 Add 9/11/2024 9/14/2026 179.22%
PRLB Proto Labs Inc 29.18 81.98 Drop 9/12/2024 9/14/2026
PRLB Proto Labs Inc 29.17 81.98 Add 9/17/2024 9/14/2026 181.04%
PRLB Proto Labs Inc 26.83 81.98 Drop 10/25/2024 9/14/2026
PSHG Performance Shipping Inc 1.96 1.68 Add 11/14/2024 9/12/2026 -14.29%
PSHG Performance Shipping Inc 1.60 1.68 Drop 3/26/2025 9/12/2026
PSIX Power Solutions International Inc 22.39 42.11 Add 4/10/2025 9/14/2026 88.08%
PSIX Power Solutions International Inc 24.82 42.11 Drop 4/15/2025 9/14/2026
PSIX Power Solutions International Inc 21.47 42.11 Add 4/23/2025 9/14/2026 96.13%
PSIX Power Solutions International Inc 26.79 42.11 Drop 4/25/2025 9/14/2026
PUK Prudential plc 27.38 26.68 Add 3/31/2026 9/12/2026 -2.56%
PUK Prudential plc 29.28 26.68 Drop 4/2/2026 9/12/2026
PUK Prudential plc 29.04 26.68 Add 4/4/2026 9/12/2026 -8.13%
PUK Prudential plc 29.04 26.68 Drop 4/7/2026 9/12/2026
PUK Prudential plc 30.30 26.68 Add 4/11/2026 9/12/2026 -11.95%
PUK Prudential plc 30.64 26.68 Drop 4/14/2026 9/12/2026
PUK Prudential plc 30.64 26.68 Add 4/23/2026 9/12/2026 -12.92%
PUK Prudential plc 30.72 26.68 Drop 4/29/2026 9/12/2026
PUK Prudential plc 30.17 26.68 Add 5/5/2026 9/12/2026 -11.57%
PUK Prudential plc 30.17 26.68 Drop 5/6/2026 9/12/2026
PUK Prudential plc 32.36 26.68 Add 5/7/2026 9/12/2026 -17.55%
PUK Prudential plc 32.36 26.68 Drop 5/9/2026 9/12/2026
PUK Prudential plc 31.32 26.68 Add 5/12/2026 9/12/2026 -14.81%
PUK Prudential plc 31.57 26.68 Drop 5/15/2026 9/12/2026
PUK Prudential plc 31.57 26.68 Add 5/21/2026 9/12/2026 -15.49%
PUK Prudential plc 31.57 26.68 Drop 5/23/2026 9/12/2026
PUK Prudential plc 28.56 26.68 Add 6/4/2026 9/12/2026 -6.58%
PUK Prudential plc 25.58 26.68 Drop 6/11/2026 9/12/2026
PUK Prudential plc 27.14 26.68 Add 6/16/2026 9/12/2026 -1.69%
PUK Prudential plc 27.14 26.68 Drop 6/17/2026 9/12/2026
PUK Prudential plc 26.79 26.68 Add 6/20/2026 9/12/2026 -0.41%
PUK Prudential plc 27.02 26.68 Drop 6/26/2026 9/12/2026
PUK Prudential plc 26.62 26.68 Add 6/27/2026 9/12/2026 0.23%
PUK Prudential plc 27.65 26.68 Drop 7/9/2026 9/12/2026
PUK Prudential plc 28.40 26.68 Add 7/14/2026 9/12/2026 -6.06%
PUK Prudential plc 28.40 26.68 Drop 7/16/2026 9/12/2026
PUK Prudential plc 28.40 26.68 Add 7/18/2026 9/12/2026 -6.06%
PUK Prudential plc 29.25 26.68 Drop 8/1/2026 9/12/2026
PUK Prudential plc 27.88 26.68 Add 8/7/2026 9/12/2026 -4.30%
PUK Prudential plc 27.38 26.68 Drop 8/13/2026 9/12/2026
QFIN 360 DigiTech Inc 44.23 8.47 Add 3/26/2025 9/14/2026 -80.85%
QFIN 360 DigiTech Inc 18.17 8.47 Drop 11/22/2025 9/14/2026
QNST QuinStreet Inc 10.74 18.38 Add 2/13/2026 9/14/2026 71.14%
QNST QuinStreet Inc 11.25 18.38 Drop 2/17/2026 9/14/2026
QNST QuinStreet Inc 11.39 18.38 Add 2/19/2026 9/14/2026 61.37%
QNST QuinStreet Inc 11.50 18.38 Drop 2/21/2026 9/14/2026
QNST QuinStreet Inc 11.28 18.38 Add 2/26/2026 9/14/2026 62.94%
QNST QuinStreet Inc 11.57 18.38 Drop 3/3/2026 9/14/2026
QNST QuinStreet Inc 11.73 18.38 Add 3/5/2026 9/14/2026 56.69%
QNST QuinStreet Inc 11.60 18.38 Drop 3/12/2026 9/14/2026
QNST QuinStreet Inc 12.18 18.38 Add 3/14/2026 9/14/2026 50.90%
QNST QuinStreet Inc 12.15 18.38 Drop 3/19/2026 9/14/2026
QNST QuinStreet Inc 12.03 18.38 Add 3/25/2026 9/14/2026 52.78%
QNST QuinStreet Inc 12.07 18.38 Drop 3/31/2026 9/14/2026
QNST QuinStreet Inc 12.10 18.38 Add 4/4/2026 9/14/2026 51.90%
QNST QuinStreet Inc 12.11 18.38 Drop 4/7/2026 9/14/2026
QNST QuinStreet Inc 12.08 18.38 Add 4/14/2026 9/14/2026 52.15%
QNST QuinStreet Inc 12.08 18.38 Drop 4/16/2026 9/14/2026
QNST QuinStreet Inc 12.57 18.38 Add 4/25/2026 9/14/2026 46.22%
QNST QuinStreet Inc 13.16 18.38 Drop 4/29/2026 9/14/2026
QNST QuinStreet Inc 11.34 18.38 Add 5/20/2026 9/14/2026 62.08%
QNST QuinStreet Inc 11.99 18.38 Drop 5/21/2026 9/14/2026
QNST QuinStreet Inc 12.28 18.38 Add 5/29/2026 9/14/2026 49.67%
QNST QuinStreet Inc 12.43 18.38 Drop 5/30/2026 9/14/2026
QNST QuinStreet Inc 11.67 18.38 Add 6/4/2026 9/14/2026 57.50%
QNST QuinStreet Inc 12.31 18.38 Drop 6/11/2026 9/14/2026
QNST QuinStreet Inc 12.19 18.38 Add 6/13/2026 9/14/2026 50.78%
QNST QuinStreet Inc 12.46 18.38 Drop 6/16/2026 9/14/2026
QNST QuinStreet Inc 13.06 18.38 Add 6/20/2026 9/14/2026 40.74%
QNST QuinStreet Inc 13.32 18.38 Drop 6/26/2026 9/14/2026
QNST QuinStreet Inc 13.32 18.38 Add 6/27/2026 9/14/2026 37.99%
QNST QuinStreet Inc 14.14 18.38 Drop 6/30/2026 9/14/2026
QNST QuinStreet Inc 17.31 18.38 Add 7/18/2026 9/14/2026 6.18%
QNST QuinStreet Inc 16.24 18.38 Drop 7/23/2026 9/14/2026
QNST QuinStreet Inc 15.54 18.38 Add 7/28/2026 9/14/2026 18.28%
QNST QuinStreet Inc 16.13 18.38 Drop 7/30/2026 9/14/2026
QNST QuinStreet Inc 15.22 18.38 Add 8/7/2026 9/14/2026 20.76%
QNST QuinStreet Inc 22.02 18.38 Drop 8/12/2026 9/14/2026
QNST QuinStreet Inc 20.90 18.38 Add 8/13/2026 9/14/2026 -12.06%
QNST QuinStreet Inc 20.18 18.38 Drop 8/18/2026 9/14/2026
QNST QuinStreet Inc 20.76 18.38 Add 8/20/2026 9/14/2026 -11.46%
QNST QuinStreet Inc 20.37 18.38 Drop 8/21/2026 9/14/2026
QNST QuinStreet Inc 20.37 18.38 Add 8/22/2026 9/14/2026 -9.77%
QNST QuinStreet Inc 20.10 18.38 Drop 8/27/2026 9/14/2026
QNST QuinStreet Inc 18.90 18.38 Add 8/29/2026 9/14/2026 -2.75%
QNST QuinStreet Inc 18.73 18.38 Drop 9/8/2026 9/14/2026
QNST QuinStreet Inc 18.03 18.38 Add 9/12/2026 9/14/2026 1.94%
RAMP LiveRamp Holdings Inc 37.68 37.64 Add 5/21/2026 9/14/2026 -0.11%
RAMP LiveRamp Holdings Inc 37.83 37.64 Drop 5/23/2026 9/14/2026
RAMP LiveRamp Holdings Inc 37.61 37.64 Add 5/28/2026 9/14/2026 0.08%
RAMP LiveRamp Holdings Inc 37.59 37.64 Drop 5/30/2026 9/14/2026
RAMP LiveRamp Holdings Inc 37.58 37.64 Add 6/2/2026 9/14/2026 0.16%
RAMP LiveRamp Holdings Inc 37.40 37.64 Drop 6/4/2026 9/14/2026
RAMP LiveRamp Holdings Inc 37.49 37.64 Add 6/9/2026 9/14/2026 0.40%
RAMP LiveRamp Holdings Inc 37.62 37.64 Drop 6/12/2026 9/14/2026
RAMP LiveRamp Holdings Inc 37.62 37.64 Add 6/13/2026 9/14/2026 0.05%
RAMP LiveRamp Holdings Inc 37.61 37.64 Drop 6/18/2026 9/14/2026
RAMP LiveRamp Holdings Inc 37.74 37.64 Add 6/19/2026 9/14/2026 -0.26%
RAMP LiveRamp Holdings Inc 37.43 37.64 Drop 6/30/2026 9/14/2026
RAMP LiveRamp Holdings Inc 37.57 37.64 Add 7/8/2026 9/14/2026 0.19%
RAMP LiveRamp Holdings Inc 37.57 37.64 Drop 7/9/2026 9/14/2026
RAMP LiveRamp Holdings Inc 37.78 37.64 Add 7/11/2026 9/14/2026 -0.37%
RAMP LiveRamp Holdings Inc 37.88 37.64 Drop 7/14/2026 9/14/2026
RAMP LiveRamp Holdings Inc 37.76 37.64 Add 7/16/2026 9/14/2026 -0.32%
RAMP LiveRamp Holdings Inc 37.79 37.64 Drop 8/1/2026 9/14/2026
RAMP LiveRamp Holdings Inc 37.89 37.64 Add 8/4/2026 9/14/2026 -0.66%
RAMP LiveRamp Holdings Inc 37.75 37.64 Drop 8/12/2026 9/14/2026
RAMP LiveRamp Holdings Inc 37.76 37.64 Add 8/13/2026 9/14/2026 -0.32%
RAMP LiveRamp Holdings Inc 37.92 37.64 Drop 8/15/2026 9/14/2026
RAMP LiveRamp Holdings Inc 37.68 37.64 Add 8/18/2026 9/14/2026 -0.11%
RAMP LiveRamp Holdings Inc 37.43 37.64 Drop 8/20/2026 9/14/2026
RAMP LiveRamp Holdings Inc 37.65 37.64 Add 8/21/2026 9/14/2026 -0.03%
RAMP LiveRamp Holdings Inc 37.75 37.64 Drop 8/29/2026 9/14/2026
RAMP LiveRamp Holdings Inc 37.75 37.64 Add 9/1/2026 9/14/2026 -0.29%
RAMP LiveRamp Holdings Inc 37.76 37.64 Drop 9/11/2026 9/14/2026
RAVE Rave Restaurant Group Inc 2.03 2.90 Add 10/1/2024 9/14/2026 42.86%
RAVE Rave Restaurant Group Inc 2.96 2.90 Drop 11/30/2024 9/14/2026
RAVE Rave Restaurant Group Inc 2.70 2.90 Add 12/19/2024 9/14/2026 7.41%
RAVE Rave Restaurant Group Inc 2.53 2.90 Drop 2/19/2025 9/14/2026
RDCM Radcom 9.52 9.91 Add 8/10/2024 9/14/2026 4.10%
RDCM Radcom 9.81 9.91 Drop 8/17/2024 9/14/2026
RDCM Radcom 13.01 9.91 Add 8/16/2025 9/14/2026 -23.83%
RDCM Radcom 13.71 9.91 Drop 9/6/2025 9/14/2026
RDCM Radcom 13.35 9.91 Add 10/18/2025 9/14/2026 -25.77%
RDCM Radcom 14.43 9.91 Drop 10/25/2025 9/14/2026
RDCM Radcom 13.61 9.91 Add 10/30/2025 9/14/2026 -27.19%
RDCM Radcom 13.75 9.91 Drop 11/1/2025 9/14/2026
RDCM Radcom 13.12 9.91 Add 11/6/2025 9/14/2026 -24.47%
RDCM Radcom 12.66 9.91 Drop 11/8/2025 9/14/2026
RDCM Radcom 10.92 9.91 Add 3/10/2026 9/14/2026 -9.25%
RDCM Radcom 10.92 9.91 Drop 3/12/2026 9/14/2026
RDCM Radcom 10.83 9.91 Add 3/14/2026 9/14/2026 -8.49%
RDCM Radcom 10.83 9.91 Drop 3/17/2026 9/14/2026
RDCM Radcom 11.16 9.91 Add 3/19/2026 9/14/2026 -11.20%
RDCM Radcom 11.16 9.91 Drop 3/21/2026 9/14/2026
RDCM Radcom 11.91 9.91 Add 3/31/2026 9/14/2026 -16.79%
RDCM Radcom 12.64 9.91 Drop 4/2/2026 9/14/2026
RDCM Radcom 12.63 9.91 Add 4/7/2026 9/14/2026 -21.54%
RDCM Radcom 12.63 9.91 Drop 4/7/2026 9/14/2026
RDCM Radcom 12.60 9.91 Add 4/9/2026 9/14/2026 -21.35%
RDCM Radcom 12.14 9.91 Drop 4/11/2026 9/14/2026
RDCM Radcom 12.07 9.91 Add 4/14/2026 9/14/2026 -17.90%
RDCM Radcom 12.92 9.91 Drop 4/22/2026 9/14/2026
RDCM Radcom 16.00 9.91 Add 5/7/2026 9/14/2026 -38.06%
RDCM Radcom 16.14 9.91 Drop 5/9/2026 9/14/2026
RDCM Radcom 15.99 9.91 Add 5/15/2026 9/14/2026 -38.02%
RDCM Radcom 14.34 9.91 Drop 5/20/2026 9/14/2026
RDVT Red Violet Inc 23.69 76.11 Drop 6/26/2024 9/14/2026
RDVT Red Violet Inc 22.35 76.11 Add 8/6/2024 9/14/2026 240.54%
RDVT Red Violet Inc 24.39 76.11 Drop 8/8/2024 9/14/2026
RDWR Radware 22.34 27.90 Add 2/26/2026 9/14/2026 24.89%
RDWR Radware 23.91 27.90 Drop 3/6/2026 9/14/2026
RDY Dr. Reddy`s Laboratories Ltd 69.65 11.90 Drop 5/16/2024 9/14/2026
RELL Richardson Electronics Ltd 16.44 17.47 Add 7/30/2026 9/14/2026 6.27%
RELL Richardson Electronics Ltd 19.65 17.47 Drop 8/4/2026 9/14/2026
RELL Richardson Electronics Ltd 20.76 17.47 Add 8/13/2026 9/14/2026 -15.85%
RELL Richardson Electronics Ltd 20.41 17.47 Drop 8/15/2026 9/14/2026
RELL Richardson Electronics Ltd 16.42 17.47 Add 8/26/2026 9/14/2026 6.39%
RELL Richardson Electronics Ltd 18.64 17.47 Drop 8/27/2026 9/14/2026
RELL Richardson Electronics Ltd 17.33 17.47 Add 9/8/2026 9/14/2026 0.81%
RELL Richardson Electronics Ltd 17.42 17.47 Drop 9/11/2026 9/14/2026
RELY Remitly Global Inc 16.93 21.99 Add 3/3/2026 9/14/2026 29.89%
RELY Remitly Global Inc 17.41 21.99 Drop 3/6/2026 9/14/2026
RELY Remitly Global Inc 15.21 21.99 Add 3/18/2026 9/14/2026 44.58%
RELY Remitly Global Inc 15.53 21.99 Drop 3/20/2026 9/14/2026
RELY Remitly Global Inc 15.69 21.99 Add 3/21/2026 9/14/2026 40.15%
RELY Remitly Global Inc 16.22 21.99 Drop 3/25/2026 9/14/2026
RELY Remitly Global Inc 15.75 21.99 Add 3/31/2026 9/14/2026 39.62%
RELY Remitly Global Inc 15.75 21.99 Drop 4/2/2026 9/14/2026
RELY Remitly Global Inc 16.02 21.99 Add 4/4/2026 9/14/2026 37.27%
RELY Remitly Global Inc 16.21 21.99 Drop 4/7/2026 9/14/2026
RELY Remitly Global Inc 17.15 21.99 Add 4/14/2026 9/14/2026 28.22%
RELY Remitly Global Inc 17.15 21.99 Drop 4/16/2026 9/14/2026
RELY Remitly Global Inc 20.01 21.99 Add 4/21/2026 9/14/2026 9.90%
RELY Remitly Global Inc 20.75 21.99 Drop 4/23/2026 9/14/2026
RELY Remitly Global Inc 20.46 21.99 Add 4/25/2026 9/14/2026 7.48%
RELY Remitly Global Inc 21.61 21.99 Drop 4/29/2026 9/14/2026
RELY Remitly Global Inc 24.28 21.99 Add 5/12/2026 9/14/2026 -9.43%
RELY Remitly Global Inc 23.89 21.99 Drop 5/14/2026 9/14/2026
RELY Remitly Global Inc 23.31 21.99 Add 5/15/2026 9/14/2026 -5.66%
RELY Remitly Global Inc 21.57 21.99 Drop 5/23/2026 9/14/2026
RELY Remitly Global Inc 21.58 21.99 Add 5/26/2026 9/14/2026 1.90%
RELY Remitly Global Inc 20.45 21.99 Drop 5/28/2026 9/14/2026
RELY Remitly Global Inc 20.12 21.99 Add 5/29/2026 9/14/2026 9.29%
RELY Remitly Global Inc 19.73 21.99 Drop 6/4/2026 9/14/2026
RELY Remitly Global Inc 18.45 21.99 Add 6/9/2026 9/14/2026 19.19%
RELY Remitly Global Inc 18.79 21.99 Drop 6/12/2026 9/14/2026
RELY Remitly Global Inc 20.36 21.99 Add 6/18/2026 9/14/2026 8.01%
RELY Remitly Global Inc 21.10 21.99 Drop 6/19/2026 9/14/2026
RELY Remitly Global Inc 21.10 21.99 Add 6/20/2026 9/14/2026 4.22%
RELY Remitly Global Inc 21.74 21.99 Drop 6/26/2026 9/14/2026
RELY Remitly Global Inc 21.74 21.99 Add 6/27/2026 9/14/2026 1.15%
RELY Remitly Global Inc 24.13 21.99 Drop 7/8/2026 9/14/2026
RELY Remitly Global Inc 23.56 21.99 Add 7/11/2026 9/14/2026 -6.66%
RELY Remitly Global Inc 23.68 21.99 Drop 7/14/2026 9/14/2026
RELY Remitly Global Inc 25.39 21.99 Add 7/17/2026 9/14/2026 -13.39%
RELY Remitly Global Inc 23.86 21.99 Drop 7/21/2026 9/14/2026
RELY Remitly Global Inc 23.86 21.99 Add 7/21/2026 9/14/2026 -7.84%
RELY Remitly Global Inc 22.87 21.99 Drop 7/25/2026 9/14/2026
RELY Remitly Global Inc 22.90 21.99 Add 7/30/2026 9/14/2026 -3.97%
RELY Remitly Global Inc 23.45 21.99 Drop 8/1/2026 9/14/2026
RELY Remitly Global Inc 23.98 21.99 Add 8/4/2026 9/14/2026 -8.30%
RELY Remitly Global Inc 23.61 21.99 Drop 8/13/2026 9/14/2026
RELY Remitly Global Inc 26.30 21.99 Add 8/18/2026 9/14/2026 -16.39%
RELY Remitly Global Inc 25.06 21.99 Drop 8/20/2026 9/14/2026
RELY Remitly Global Inc 24.71 21.99 Add 8/21/2026 9/14/2026 -11.01%
RELY Remitly Global Inc 24.71 21.99 Drop 8/22/2026 9/14/2026
RELY Remitly Global Inc 27.02 21.99 Add 8/26/2026 9/14/2026 -18.62%
RELY Remitly Global Inc 24.07 21.99 Drop 9/11/2026 9/14/2026
RERE ATRenew Inc 4.69 3.97 Add 3/31/2026 9/12/2026 -15.35%
RERE ATRenew Inc 4.47 3.97 Drop 4/9/2026 9/12/2026
RERE ATRenew Inc 4.70 3.97 Add 4/14/2026 9/12/2026 -15.53%
RERE ATRenew Inc 4.88 3.97 Drop 4/18/2026 9/12/2026
RERE ATRenew Inc 4.90 3.97 Add 4/21/2026 9/12/2026 -18.98%
RERE ATRenew Inc 4.78 3.97 Drop 4/29/2026 9/12/2026
RERE ATRenew Inc 4.32 3.97 Add 5/5/2026 9/12/2026 -8.10%
RERE ATRenew Inc 4.70 3.97 Drop 5/14/2026 9/12/2026
RERE ATRenew Inc 4.50 3.97 Add 5/19/2026 9/12/2026 -11.78%
RERE ATRenew Inc 5.18 3.97 Drop 5/21/2026 9/12/2026
RERE ATRenew Inc 4.68 3.97 Add 5/26/2026 9/12/2026 -15.17%
RERE ATRenew Inc 4.75 3.97 Drop 5/28/2026 9/12/2026
RERE ATRenew Inc 4.63 3.97 Add 5/29/2026 9/12/2026 -14.25%
RERE ATRenew Inc 4.37 3.97 Drop 6/9/2026 9/12/2026
RERE ATRenew Inc 3.99 3.97 Add 6/11/2026 9/12/2026 -0.50%
RERE ATRenew Inc 3.72 3.97 Drop 6/27/2026 9/12/2026
RERE ATRenew Inc 4.02 3.97 Add 6/30/2026 9/12/2026 -1.24%
RERE ATRenew Inc 3.98 3.97 Drop 7/16/2026 9/12/2026
RERE ATRenew Inc 3.87 3.97 Add 7/18/2026 9/12/2026 2.58%
RERE ATRenew Inc 3.83 3.97 Drop 7/25/2026 9/12/2026
RERE ATRenew Inc 4.12 3.97 Add 7/28/2026 9/12/2026 -3.64%
RERE ATRenew Inc 4.23 3.97 Drop 8/1/2026 9/12/2026
RERE ATRenew Inc 4.26 3.97 Add 8/4/2026 9/12/2026 -6.81%
RERE ATRenew Inc 4.46 3.97 Drop 8/13/2026 9/12/2026
RERE ATRenew Inc 4.55 3.97 Add 8/15/2026 9/12/2026 -12.75%
RERE ATRenew Inc 4.55 3.97 Drop 8/18/2026 9/12/2026
RERE ATRenew Inc 4.08 3.97 Add 8/21/2026 9/12/2026 -2.70%
REX REX American Resources Corp 43.23 41.62 Drop 2/19/2025 9/14/2026
REX REX American Resources Corp 49.68 41.62 Add 5/12/2026 9/14/2026 -16.22%
REX REX American Resources Corp 48.66 41.62 Drop 5/14/2026 9/14/2026
REX REX American Resources Corp 49.25 41.62 Add 5/15/2026 9/14/2026 -15.49%
REX REX American Resources Corp 49.25 41.62 Drop 5/15/2026 9/14/2026
REX REX American Resources Corp 50.27 41.62 Add 5/19/2026 9/14/2026 -17.21%
REX REX American Resources Corp 48.78 41.62 Drop 5/21/2026 9/14/2026
REX REX American Resources Corp 48.77 41.62 Add 5/26/2026 9/14/2026 -14.66%
REX REX American Resources Corp 48.37 41.62 Drop 5/28/2026 9/14/2026
RLGT Radiant Logistics Inc 8.24 8.13 Add 5/19/2026 9/14/2026 -1.33%
RLGT Radiant Logistics Inc 8.27 8.13 Drop 5/21/2026 9/14/2026
RLGT Radiant Logistics Inc 8.43 8.13 Add 5/29/2026 9/14/2026 -3.56%
RLGT Radiant Logistics Inc 8.41 8.13 Drop 5/30/2026 9/14/2026
RLGT Radiant Logistics Inc 8.45 8.13 Add 6/4/2026 9/14/2026 -3.79%
RLGT Radiant Logistics Inc 9.00 8.13 Drop 6/9/2026 9/14/2026
RLGT Radiant Logistics Inc 8.43 8.13 Add 8/26/2026 9/14/2026 -3.56%
RLGT Radiant Logistics Inc 8.53 8.13 Drop 8/27/2026 9/14/2026
RLX RLX Technology Inc 2.15 1.77 Add 5/5/2026 9/14/2026 -17.67%
RLX RLX Technology Inc 2.14 1.77 Drop 5/6/2026 9/14/2026
RLX RLX Technology Inc 2.16 1.77 Add 5/14/2026 9/14/2026 -18.06%
RLX RLX Technology Inc 2.11 1.77 Drop 5/15/2026 9/14/2026
RLX RLX Technology Inc 2.17 1.77 Add 5/19/2026 9/14/2026 -18.43%
RLX RLX Technology Inc 2.06 1.77 Drop 5/21/2026 9/14/2026
RLX RLX Technology Inc 2.10 1.77 Add 5/21/2026 9/14/2026 -15.71%
RLX RLX Technology Inc 2.03 1.77 Drop 5/29/2026 9/14/2026
RLX RLX Technology Inc 2.06 1.77 Add 6/2/2026 9/14/2026 -14.08%
RLX RLX Technology Inc 1.85 1.77 Drop 6/23/2026 9/14/2026
RLX RLX Technology Inc 1.88 1.77 Add 6/30/2026 9/14/2026 -5.85%
RLX RLX Technology Inc 1.93 1.77 Drop 7/3/2026 9/14/2026
RLX RLX Technology Inc 1.90 1.77 Add 7/8/2026 9/14/2026 -6.84%
RLX RLX Technology Inc 1.99 1.77 Drop 7/11/2026 9/14/2026
RLX RLX Technology Inc 2.03 1.77 Add 7/18/2026 9/14/2026 -12.81%
RLX RLX Technology Inc 2.02 1.77 Drop 7/25/2026 9/14/2026
RLX RLX Technology Inc 2.04 1.77 Add 7/28/2026 9/14/2026 -13.24%
RLX RLX Technology Inc 1.98 1.77 Drop 8/1/2026 9/14/2026
RLX RLX Technology Inc 1.99 1.77 Add 8/4/2026 9/14/2026 -11.06%
RLX RLX Technology Inc 1.99 1.77 Drop 8/12/2026 9/14/2026
RLX RLX Technology Inc 1.98 1.77 Add 8/13/2026 9/14/2026 -10.61%
RLX RLX Technology Inc 1.84 1.77 Drop 8/20/2026 9/14/2026
RLX RLX Technology Inc 1.81 1.77 Add 8/21/2026 9/14/2026 -2.21%
RLX RLX Technology Inc 1.81 1.77 Drop 8/22/2026 9/14/2026
RLX RLX Technology Inc 1.81 1.77 Add 8/27/2026 9/14/2026 -2.21%
RLX RLX Technology Inc 1.83 1.77 Drop 9/1/2026 9/14/2026
RLX RLX Technology Inc 1.80 1.77 Add 9/8/2026 9/14/2026 -1.67%
RLX RLX Technology Inc 1.76 1.77 Drop 9/11/2026 9/14/2026
RLX RLX Technology Inc 1.78 1.77 Add 9/12/2026 9/14/2026 -0.56%
RNR RenaissanceRe Holdings Ltd 219.59 326.00 Add 7/27/2024 9/14/2026 48.46%
RNR RenaissanceRe Holdings Ltd 233.40 326.00 Drop 2/14/2025 9/14/2026
ROCK Gibraltar Industries Inc 53.51 46.16 Add 4/5/2025 9/14/2026 -13.74%
ROCK Gibraltar Industries Inc 56.40 46.16 Drop 4/10/2025 9/14/2026
ROCK Gibraltar Industries Inc 53.33 46.16 Add 4/15/2025 9/14/2026 -13.44%
ROCK Gibraltar Industries Inc 52.95 46.16 Drop 5/2/2025 9/14/2026
RSSS Research Solutions Inc 2.70 2.14 Add 11/21/2025 9/12/2026 -20.74%
RSSS Research Solutions Inc 3.09 2.14 Drop 11/22/2025 9/12/2026
RSSS Research Solutions Inc 2.12 2.14 Add 5/19/2026 9/12/2026 0.94%
RSSS Research Solutions Inc 2.12 2.14 Drop 5/21/2026 9/12/2026
RSSS Research Solutions Inc 2.25 2.14 Add 5/23/2026 9/12/2026 -4.89%
RSSS Research Solutions Inc 2.29 2.14 Drop 5/29/2026 9/12/2026
RSSS Research Solutions Inc 2.18 2.14 Add 5/30/2026 9/12/2026 -1.83%
RSSS Research Solutions Inc 2.18 2.14 Drop 6/2/2026 9/12/2026
RSSS Research Solutions Inc 2.21 2.14 Add 6/4/2026 9/12/2026 -3.17%
RSSS Research Solutions Inc 2.33 2.14 Drop 6/16/2026 9/12/2026
RSSS Research Solutions Inc 2.25 2.14 Add 6/17/2026 9/12/2026 -4.89%
RSSS Research Solutions Inc 2.25 2.14 Drop 6/18/2026 9/12/2026
RSSS Research Solutions Inc 2.29 2.14 Add 6/20/2026 9/12/2026 -6.55%
RSSS Research Solutions Inc 2.20 2.14 Drop 6/23/2026 9/12/2026
RSSS Research Solutions Inc 2.29 2.14 Add 6/30/2026 9/12/2026 -6.55%
RSSS Research Solutions Inc 2.33 2.14 Drop 7/9/2026 9/12/2026
RSSS Research Solutions Inc 2.31 2.14 Add 7/11/2026 9/12/2026 -7.36%
RSSS Research Solutions Inc 2.20 2.14 Drop 7/18/2026 9/12/2026
RSSS Research Solutions Inc 2.20 2.14 Add 7/21/2026 9/12/2026 -2.73%
RSSS Research Solutions Inc 2.20 2.14 Drop 7/28/2026 9/12/2026
RSSS Research Solutions Inc 2.22 2.14 Add 8/4/2026 9/12/2026 -3.60%
RSSS Research Solutions Inc 2.32 2.14 Drop 8/15/2026 9/12/2026
RSSS Research Solutions Inc 2.31 2.14 Add 8/18/2026 9/12/2026 -7.36%
RSSS Research Solutions Inc 2.31 2.14 Drop 8/20/2026 9/12/2026
RSSS Research Solutions Inc 2.21 2.14 Add 8/26/2026 9/12/2026 -3.17%
RSSS Research Solutions Inc 2.21 2.14 Drop 8/27/2026 9/12/2026
RSSS Research Solutions Inc 2.22 2.14 Add 8/29/2026 9/12/2026 -3.60%
RSSS Research Solutions Inc 2.25 2.14 Drop 9/8/2026 9/12/2026
RSSS Research Solutions Inc 2.14 2.14 Add 9/12/2026 9/12/2026 0.00%
RVLV Revolve Group Inc - Class A 24.70 21.00 Add 3/4/2025 9/14/2026 -14.98%
RVLV Revolve Group Inc - Class A 17.43 21.00 Drop 5/10/2025 9/14/2026
RVLV Revolve Group Inc - Class A 20.39 21.00 Add 6/3/2025 9/14/2026 2.99%
RVLV Revolve Group Inc - Class A 19.72 21.00 Drop 8/9/2025 9/14/2026
RVLV Revolve Group Inc - Class A 21.09 21.00 Add 11/8/2025 9/14/2026 -0.43%
RVLV Revolve Group Inc - Class A 26.50 21.00 Drop 12/4/2025 9/14/2026
RVLV Revolve Group Inc - Class A 28.57 21.00 Add 12/13/2025 9/14/2026 -26.50%
RVLV Revolve Group Inc - Class A 27.72 21.00 Drop 12/16/2025 9/14/2026
RVLV Revolve Group Inc - Class A 27.10 21.00 Add 12/18/2025 9/14/2026 -22.51%
RVLV Revolve Group Inc - Class A 28.38 21.00 Drop 12/20/2025 9/14/2026
RVLV Revolve Group Inc - Class A 29.99 21.00 Add 1/24/2026 9/14/2026 -29.98%
RVLV Revolve Group Inc - Class A 29.95 21.00 Drop 1/27/2026 9/14/2026
RVLV Revolve Group Inc - Class A 24.92 21.00 Add 2/19/2026 9/14/2026 -15.73%
RVLV Revolve Group Inc - Class A 26.70 21.00 Drop 2/26/2026 9/14/2026
RYAAY Ryanair Holdings Plc 45.51 53.58 Add 2/19/2025 9/14/2026 17.73%
RYAAY Ryanair Holdings Plc 47.76 53.58 Drop 3/1/2025 9/14/2026
SAM Boston Beer Co. Inc - Class A 230.78 169.52 Add 3/10/2026 9/11/2026 -26.54%
SAM Boston Beer Co. Inc - Class A 231.99 169.52 Drop 3/13/2026 9/11/2026
SAM Boston Beer Co. Inc - Class A 246.00 169.52 Add 4/7/2026 9/11/2026 -31.09%
SAM Boston Beer Co. Inc - Class A 259.45 169.52 Drop 4/11/2026 9/11/2026
SAR Saratoga Investment Corp 24.04 17.22 Add 5/15/2025 9/14/2026 -28.37%
SAR Saratoga Investment Corp 24.15 17.22 Drop 6/17/2025 9/14/2026
SCNI Scinai Immunotherapeutics Ltd 2.91 1.86 Add 5/17/2025 9/8/2026 -36.08%
SCNI Scinai Immunotherapeutics Ltd 2.82 1.86 Drop 5/20/2025 9/8/2026
SCNI Scinai Immunotherapeutics Ltd 1.50 1.86 Add 9/6/2025 9/8/2026 24.00%
SCNI Scinai Immunotherapeutics Ltd 1.19 1.86 Drop 12/11/2025 9/8/2026
SE Sea Ltd 89.05 106.27 Add 6/4/2026 9/14/2026 19.34%
SE Sea Ltd 84.49 106.27 Drop 6/9/2026 9/14/2026
SE Sea Ltd 85.69 106.27 Add 6/12/2026 9/14/2026 24.02%
SE Sea Ltd 85.69 106.27 Drop 6/13/2026 9/14/2026
SE Sea Ltd 86.81 106.27 Add 6/18/2026 9/14/2026 22.42%
SE Sea Ltd 91.28 106.27 Drop 6/20/2026 9/14/2026
SE Sea Ltd 89.50 106.27 Add 6/26/2026 9/14/2026 18.74%
SE Sea Ltd 89.01 106.27 Drop 6/27/2026 9/14/2026
SE Sea Ltd 91.00 106.27 Add 6/30/2026 9/14/2026 16.78%
SE Sea Ltd 95.83 106.27 Drop 7/2/2026 9/14/2026
SF Stifel Financial Corp 86.34 79.76 Add 4/10/2025 9/14/2026 -7.62%
SF Stifel Financial Corp 85.74 79.76 Drop 4/25/2025 9/14/2026
SFBC Sound Financial Bancorp Inc 45.65 47.75 Add 4/14/2026 9/8/2026 4.60%
SFBC Sound Financial Bancorp Inc 46.21 47.75 Drop 4/16/2026 9/8/2026
SFBC Sound Financial Bancorp Inc 41.38 47.75 Add 5/5/2026 9/8/2026 15.39%
SFBC Sound Financial Bancorp Inc 41.38 47.75 Drop 5/6/2026 9/8/2026
SFBC Sound Financial Bancorp Inc 41.38 47.75 Add 5/9/2026 9/8/2026 15.39%
SFBC Sound Financial Bancorp Inc 42.02 47.75 Drop 5/12/2026 9/8/2026
SFBC Sound Financial Bancorp Inc 43.29 47.75 Add 5/29/2026 9/8/2026 10.30%
SFBC Sound Financial Bancorp Inc 41.32 47.75 Drop 6/9/2026 9/8/2026
SFBC Sound Financial Bancorp Inc 42.79 47.75 Add 6/11/2026 9/8/2026 11.59%
SFBC Sound Financial Bancorp Inc 43.63 47.75 Drop 6/13/2026 9/8/2026
SFBC Sound Financial Bancorp Inc 43.83 47.75 Add 6/20/2026 9/8/2026 8.94%
SFBC Sound Financial Bancorp Inc 43.83 47.75 Drop 6/23/2026 9/8/2026
SFBC Sound Financial Bancorp Inc 43.83 47.75 Add 6/27/2026 9/8/2026 8.94%
SFBC Sound Financial Bancorp Inc 44.75 47.75 Drop 7/2/2026 9/8/2026
SFBC Sound Financial Bancorp Inc 43.04 47.75 Add 7/9/2026 9/8/2026 10.94%
SFBC Sound Financial Bancorp Inc 43.04 47.75 Drop 7/11/2026 9/8/2026
SFBC Sound Financial Bancorp Inc 46.08 47.75 Add 7/14/2026 9/8/2026 3.62%
SFBC Sound Financial Bancorp Inc 46.08 47.75 Drop 7/18/2026 9/8/2026
SFBC Sound Financial Bancorp Inc 45.11 47.75 Add 8/7/2026 9/8/2026 5.85%
SFBC Sound Financial Bancorp Inc 46.43 47.75 Drop 8/12/2026 9/8/2026
SFBC Sound Financial Bancorp Inc 46.25 47.75 Add 8/15/2026 9/8/2026 3.24%
SFBC Sound Financial Bancorp Inc 46.25 47.75 Drop 8/18/2026 9/8/2026
SFBC Sound Financial Bancorp Inc 46.80 47.75 Add 8/29/2026 9/8/2026 2.03%
SFBC Sound Financial Bancorp Inc 46.80 47.75 Drop 9/1/2026 9/8/2026
SFWL Shengfeng Development Ltd - Class A 0.95 0.95 Add 9/8/2026 9/8/2026 0.00%
SFWL Shengfeng Development Ltd - Class A 0.95 0.95 Drop 9/11/2026 9/8/2026
SGHC Super Group (SGHC) Ltd 9.05 13.90 Add 2/5/2026 9/14/2026 53.59%
SGHC Super Group (SGHC) Ltd 8.96 13.90 Drop 2/17/2026 9/14/2026
SHBI Shore Bancshares Inc 13.91 23.44 Add 5/2/2025 9/12/2026 68.51%
SHBI Shore Bancshares Inc 15.83 23.44 Drop 7/26/2025 9/12/2026
SHBI Shore Bancshares Inc 17.00 23.44 Add 9/9/2025 9/12/2026 37.88%
SHBI Shore Bancshares Inc 15.75 23.44 Drop 10/25/2025 9/12/2026
SHBI Shore Bancshares Inc 15.55 23.44 Add 11/19/2025 9/12/2026 50.74%
SHBI Shore Bancshares Inc 18.65 23.44 Drop 12/20/2025 9/12/2026
SHBI Shore Bancshares Inc 18.22 23.44 Add 12/23/2025 9/12/2026 28.65%
SHBI Shore Bancshares Inc 17.68 23.44 Drop 1/3/2026 9/12/2026
SHBI Shore Bancshares Inc 17.71 23.44 Add 1/6/2026 9/12/2026 32.35%
SHBI Shore Bancshares Inc 17.71 23.44 Drop 1/8/2026 9/12/2026
SHBI Shore Bancshares Inc 17.86 23.44 Add 1/10/2026 9/12/2026 31.24%
SHBI Shore Bancshares Inc 18.26 23.44 Drop 1/17/2026 9/12/2026
SHBI Shore Bancshares Inc 18.26 23.44 Add 1/20/2026 9/12/2026 28.37%
SHBI Shore Bancshares Inc 18.90 23.44 Drop 1/24/2026 9/12/2026
SHBI Shore Bancshares Inc 18.43 23.44 Add 1/27/2026 9/12/2026 27.18%
SHBI Shore Bancshares Inc 18.37 23.44 Drop 1/29/2026 9/12/2026
SIEB Siebert Financial Corp 2.94 2.70 Add 4/10/2025 9/12/2026 -8.16%
SIEB Siebert Financial Corp 2.78 2.70 Drop 11/15/2025 9/12/2026
SIG Signet Jewelers Ltd 91.88 99.95 Drop 9/17/2024 9/14/2026
SIG Signet Jewelers Ltd 84.04 99.95 Add 3/31/2026 9/14/2026 18.93%
SIG Signet Jewelers Ltd 87.48 99.95 Drop 4/2/2026 9/14/2026
SIG Signet Jewelers Ltd 84.85 99.95 Add 4/4/2026 9/14/2026 17.80%
SIG Signet Jewelers Ltd 92.70 99.95 Drop 4/18/2026 9/14/2026
SIG Signet Jewelers Ltd 92.70 99.95 Add 4/21/2026 9/14/2026 7.82%
SIG Signet Jewelers Ltd 81.99 99.95 Drop 5/6/2026 9/14/2026
SIG Signet Jewelers Ltd 87.49 99.95 Add 5/7/2026 9/14/2026 14.24%
SIG Signet Jewelers Ltd 87.99 99.95 Drop 5/9/2026 9/14/2026
SIG Signet Jewelers Ltd 83.13 99.95 Add 5/12/2026 9/14/2026 20.23%
SIG Signet Jewelers Ltd 78.52 99.95 Drop 5/21/2026 9/14/2026
SIG Signet Jewelers Ltd 81.61 99.95 Add 5/26/2026 9/14/2026 22.47%
SIG Signet Jewelers Ltd 83.16 99.95 Drop 5/29/2026 9/14/2026
SIG Signet Jewelers Ltd 86.99 99.95 Add 5/30/2026 9/14/2026 14.90%
SIG Signet Jewelers Ltd 83.68 99.95 Drop 6/4/2026 9/14/2026
SIGA SIGA Technologies Inc 5.99 3.03 Drop 3/13/2025 9/14/2026
SIM Grupo Simec S.A.B. de C.V. 26.00 26.50 Add 4/5/2025 9/11/2026 1.92%
SIM Grupo Simec S.A.B. de C.V. 27.56 26.50 Drop 5/6/2025 9/11/2026
SIMO Silicon Motion Technology Corp 49.50 284.00 Add 5/2/2025 9/14/2026 473.74%
SIMO Silicon Motion Technology Corp 50.33 284.00 Drop 5/3/2025 9/14/2026
SIMO Silicon Motion Technology Corp 63.56 284.00 Add 6/3/2025 9/14/2026 346.82%
SIMO Silicon Motion Technology Corp 76.51 284.00 Drop 8/5/2025 9/14/2026
SJ Scienjoy Holding Corporation - Class A 1.25 0.79 Add 4/23/2026 9/11/2026 -36.80%
SJ Scienjoy Holding Corporation - Class A 1.25 0.79 Drop 4/25/2026 9/11/2026
SKWD Skyward Specialty Insurance Group Inc 48.52 56.74 Drop 10/25/2024 9/14/2026
SKWD Skyward Specialty Insurance Group Inc 46.63 56.74 Add 10/29/2024 9/14/2026 21.68%
SKWD Skyward Specialty Insurance Group Inc 44.21 56.74 Drop 11/2/2024 9/14/2026
SKWD Skyward Specialty Insurance Group Inc 45.51 56.74 Add 5/9/2026 9/14/2026 24.68%
SKWD Skyward Specialty Insurance Group Inc 45.37 56.74 Drop 5/14/2026 9/14/2026
SKWD Skyward Specialty Insurance Group Inc 45.28 56.74 Add 5/15/2026 9/14/2026 25.31%
SKWD Skyward Specialty Insurance Group Inc 47.39 56.74 Drop 5/21/2026 9/14/2026
SKWD Skyward Specialty Insurance Group Inc 47.45 56.74 Add 5/26/2026 9/14/2026 19.58%
SKWD Skyward Specialty Insurance Group Inc 45.97 56.74 Drop 5/28/2026 9/14/2026
SKWD Skyward Specialty Insurance Group Inc 44.77 56.74 Add 5/30/2026 9/14/2026 26.74%
SKWD Skyward Specialty Insurance Group Inc 43.58 56.74 Drop 6/4/2026 9/14/2026
SKWD Skyward Specialty Insurance Group Inc 50.80 56.74 Add 6/12/2026 9/14/2026 11.69%
SKWD Skyward Specialty Insurance Group Inc 50.80 56.74 Drop 6/13/2026 9/14/2026
SKWD Skyward Specialty Insurance Group Inc 49.62 56.74 Add 6/17/2026 9/14/2026 14.35%
SKWD Skyward Specialty Insurance Group Inc 49.62 56.74 Drop 6/18/2026 9/14/2026
SKWD Skyward Specialty Insurance Group Inc 50.56 56.74 Add 6/19/2026 9/14/2026 12.22%
SKWD Skyward Specialty Insurance Group Inc 51.49 56.74 Drop 6/23/2026 9/14/2026
SKWD Skyward Specialty Insurance Group Inc 58.47 56.74 Add 7/18/2026 9/14/2026 -2.96%
SKWD Skyward Specialty Insurance Group Inc 60.71 56.74 Drop 7/21/2026 9/14/2026
SKWD Skyward Specialty Insurance Group Inc 60.15 56.74 Add 8/13/2026 9/14/2026 -5.67%
SKWD Skyward Specialty Insurance Group Inc 58.98 56.74 Drop 8/15/2026 9/14/2026
SKWD Skyward Specialty Insurance Group Inc 57.57 56.74 Add 8/18/2026 9/14/2026 -1.44%
SKWD Skyward Specialty Insurance Group Inc 58.44 56.74 Drop 8/20/2026 9/14/2026
SKWD Skyward Specialty Insurance Group Inc 55.86 56.74 Add 8/22/2026 9/14/2026 1.58%
SKWD Skyward Specialty Insurance Group Inc 57.40 56.74 Drop 8/26/2026 9/14/2026
SLNG Stabilis Solutions Inc 4.51 5.23 Add 4/5/2025 9/12/2026 15.96%
SLNG Stabilis Solutions Inc 5.73 5.23 Drop 4/25/2025 9/12/2026
SMBK SmartFinancial Inc 28.46 52.24 Add 4/5/2025 9/14/2026 83.56%
SMBK SmartFinancial Inc 28.45 52.24 Drop 4/10/2025 9/14/2026
SMBK SmartFinancial Inc 27.16 52.24 Add 4/12/2025 9/14/2026 92.34%
SMBK SmartFinancial Inc 28.88 52.24 Drop 4/19/2025 9/14/2026
SMBK SmartFinancial Inc 34.53 52.24 Add 10/25/2025 9/14/2026 51.29%
SMBK SmartFinancial Inc 35.82 52.24 Drop 11/12/2025 9/14/2026
SMBK SmartFinancial Inc 34.61 52.24 Add 11/19/2025 9/14/2026 50.94%
SMBK SmartFinancial Inc 36.56 52.24 Drop 11/27/2025 9/14/2026
SMBK SmartFinancial Inc 39.10 52.24 Add 1/29/2026 9/14/2026 33.61%
SMBK SmartFinancial Inc 42.39 52.24 Drop 2/5/2026 9/14/2026
SMBK SmartFinancial Inc 42.86 52.24 Add 2/7/2026 9/14/2026 21.89%
SMBK SmartFinancial Inc 42.65 52.24 Drop 2/10/2026 9/14/2026
SMBK SmartFinancial Inc 41.56 52.24 Add 2/13/2026 9/14/2026 25.70%
SMBK SmartFinancial Inc 41.47 52.24 Drop 2/17/2026 9/14/2026
SMBK SmartFinancial Inc 41.39 52.24 Add 2/21/2026 9/14/2026 26.21%
SMBK SmartFinancial Inc 40.11 52.24 Drop 2/24/2026 9/14/2026
SMBK SmartFinancial Inc 39.85 52.24 Add 3/5/2026 9/14/2026 31.09%
SMBK SmartFinancial Inc 38.87 52.24 Drop 3/7/2026 9/14/2026
SMBK SmartFinancial Inc 38.07 52.24 Add 3/12/2026 9/14/2026 37.22%
SMBK SmartFinancial Inc 38.67 52.24 Drop 3/25/2026 9/14/2026
SMBK SmartFinancial Inc 38.68 52.24 Add 3/31/2026 9/14/2026 35.06%
SMBK SmartFinancial Inc 39.08 52.24 Drop 4/2/2026 9/14/2026
SMBK SmartFinancial Inc 39.53 52.24 Add 4/4/2026 9/14/2026 32.15%
SMBK SmartFinancial Inc 42.60 52.24 Drop 4/16/2026 9/14/2026
SMBK SmartFinancial Inc 42.60 52.24 Add 4/18/2026 9/14/2026 22.63%
SMBK SmartFinancial Inc 42.38 52.24 Drop 4/21/2026 9/14/2026
SMBK SmartFinancial Inc 41.12 52.24 Add 4/23/2026 9/14/2026 27.04%
SMBK SmartFinancial Inc 41.57 52.24 Drop 5/21/2026 9/14/2026
SMBK SmartFinancial Inc 41.61 52.24 Add 5/23/2026 9/14/2026 25.55%
SMBK SmartFinancial Inc 41.45 52.24 Drop 5/29/2026 9/14/2026
SMBK SmartFinancial Inc 41.73 52.24 Add 5/30/2026 9/14/2026 25.19%
SMBK SmartFinancial Inc 44.51 52.24 Drop 6/11/2026 9/14/2026
SMBK SmartFinancial Inc 44.84 52.24 Add 6/13/2026 9/14/2026 16.50%
SMBK SmartFinancial Inc 44.45 52.24 Drop 6/16/2026 9/14/2026
SMBK SmartFinancial Inc 44.58 52.24 Add 6/19/2026 9/14/2026 17.18%
SMBK SmartFinancial Inc 46.66 52.24 Drop 6/27/2026 9/14/2026
SMBK SmartFinancial Inc 47.97 52.24 Add 6/30/2026 9/14/2026 8.90%
SMBK SmartFinancial Inc 46.92 52.24 Drop 7/2/2026 9/14/2026
SMBK SmartFinancial Inc 46.68 52.24 Add 7/8/2026 9/14/2026 11.91%
SMBK SmartFinancial Inc 46.49 52.24 Drop 7/14/2026 9/14/2026
SMBK SmartFinancial Inc 48.64 52.24 Add 7/17/2026 9/14/2026 7.40%
SMBK SmartFinancial Inc 48.64 52.24 Drop 7/18/2026 9/14/2026
SMBK SmartFinancial Inc 49.06 52.24 Add 7/25/2026 9/14/2026 6.48%
SMBK SmartFinancial Inc 50.01 52.24 Drop 7/28/2026 9/14/2026
SMBK SmartFinancial Inc 52.72 52.24 Add 8/7/2026 9/14/2026 -0.91%
SMBK SmartFinancial Inc 51.27 52.24 Drop 8/12/2026 9/14/2026
SMLR Semler Scientific Inc 40.57 20.33 Drop 6/13/2024 9/12/2026
SMLR Semler Scientific Inc 32.63 20.33 Add 7/4/2024 9/12/2026 -37.70%
SMLR Semler Scientific Inc 32.40 20.33 Drop 7/11/2024 9/12/2026
SMLR Semler Scientific Inc 33.38 20.33 Add 7/27/2024 9/12/2026 -39.10%
SMLR Semler Scientific Inc 33.15 20.33 Drop 8/1/2024 9/12/2026
SMLR Semler Scientific Inc 29.10 20.33 Add 8/3/2024 9/12/2026 -30.14%
SMLR Semler Scientific Inc 26.24 20.33 Drop 8/8/2024 9/12/2026
SNFCA Security National Financial Corp - Class A 9.63 8.79 Add 4/10/2025 9/11/2026 -8.72%
SNFCA Security National Financial Corp - Class A 9.72 8.79 Drop 5/24/2025 9/11/2026
SNFCA Security National Financial Corp - Class A 9.49 8.79 Add 3/31/2026 9/11/2026 -7.38%
SNFCA Security National Financial Corp - Class A 9.60 8.79 Drop 4/9/2026 9/11/2026
SNFCA Security National Financial Corp - Class A 9.55 8.79 Add 4/11/2026 9/11/2026 -7.96%
SNFCA Security National Financial Corp - Class A 9.87 8.79 Drop 5/9/2026 9/11/2026
SNFCA Security National Financial Corp - Class A 9.55 8.79 Add 5/12/2026 9/11/2026 -7.96%
SNFCA Security National Financial Corp - Class A 9.55 8.79 Drop 5/14/2026 9/11/2026
SNFCA Security National Financial Corp - Class A 9.54 8.79 Add 5/15/2026 9/11/2026 -7.86%
SNFCA Security National Financial Corp - Class A 9.32 8.79 Drop 5/29/2026 9/11/2026
SNFCA Security National Financial Corp - Class A 9.70 8.79 Add 5/30/2026 9/11/2026 -9.38%
SNFCA Security National Financial Corp - Class A 9.64 8.79 Drop 6/11/2026 9/11/2026
SNFCA Security National Financial Corp - Class A 9.64 8.79 Add 6/13/2026 9/11/2026 -8.82%
SNFCA Security National Financial Corp - Class A 9.51 8.79 Drop 6/17/2026 9/11/2026
SNFCA Security National Financial Corp - Class A 9.51 8.79 Add 6/23/2026 9/11/2026 -7.57%
SNFCA Security National Financial Corp - Class A 9.79 8.79 Drop 7/2/2026 9/11/2026
SNFCA Security National Financial Corp - Class A 9.72 8.79 Add 7/3/2026 9/11/2026 -9.57%
SNFCA Security National Financial Corp - Class A 10.01 8.79 Drop 7/9/2026 9/11/2026
SNFCA Security National Financial Corp - Class A 9.99 8.79 Add 7/10/2026 9/11/2026 -12.01%
SNFCA Security National Financial Corp - Class A 9.95 8.79 Drop 7/18/2026 9/11/2026
SNFCA Security National Financial Corp - Class A 9.39 8.79 Add 7/23/2026 9/11/2026 -6.39%
SNFCA Security National Financial Corp - Class A 9.39 8.79 Drop 7/25/2026 9/11/2026
SNFCA Security National Financial Corp - Class A 9.59 8.79 Add 7/28/2026 9/11/2026 -8.34%
SNFCA Security National Financial Corp - Class A 9.51 8.79 Drop 8/1/2026 9/11/2026
SNFCA Security National Financial Corp - Class A 9.63 8.79 Add 8/7/2026 9/11/2026 -8.72%
SNFCA Security National Financial Corp - Class A 9.63 8.79 Drop 8/12/2026 9/11/2026
SNFCA Security National Financial Corp - Class A 9.30 8.79 Add 8/13/2026 9/11/2026 -5.48%
SNFCA Security National Financial Corp - Class A 8.90 8.79 Drop 8/20/2026 9/11/2026
SNFCA Security National Financial Corp - Class A 8.86 8.79 Add 8/21/2026 9/11/2026 -0.79%
SNFCA Security National Financial Corp - Class A 8.96 8.79 Drop 8/26/2026 9/11/2026
SNFCA Security National Financial Corp - Class A 8.73 8.79 Add 8/27/2026 9/11/2026 0.69%
SNFCA Security National Financial Corp - Class A 8.73 8.79 Drop 8/29/2026 9/11/2026
SNFCA Security National Financial Corp - Class A 8.88 8.79 Add 9/4/2026 9/11/2026 -1.01%
SNFCA Security National Financial Corp - Class A 8.79 8.79 Drop 9/11/2026 9/11/2026
SNT Senstar Technologies Corp 4.13 1.66 Add 6/1/2025 9/11/2026 -59.81%
SNT Senstar Technologies Corp 4.43 1.66 Drop 9/4/2025 9/11/2026
SNT Senstar Technologies Corp 4.41 1.66 Add 9/6/2025 9/11/2026 -62.36%
SNT Senstar Technologies Corp 4.57 1.66 Drop 9/11/2025 9/11/2026
SNT Senstar Technologies Corp 4.52 1.66 Add 9/13/2025 9/11/2026 -63.27%
SNT Senstar Technologies Corp 4.87 1.66 Drop 9/27/2025 9/11/2026
SNT Senstar Technologies Corp 4.98 1.66 Add 9/30/2025 9/11/2026 -66.67%
SNT Senstar Technologies Corp 5.30 1.66 Drop 10/23/2025 9/11/2026
SNT Senstar Technologies Corp 4.77 1.66 Add 10/30/2025 9/11/2026 -65.20%
SNT Senstar Technologies Corp 4.77 1.66 Drop 10/31/2025 9/11/2026
SNT Senstar Technologies Corp 4.60 1.66 Add 11/6/2025 9/11/2026 -63.91%
SNT Senstar Technologies Corp 4.46 1.66 Drop 11/8/2025 9/11/2026
SNT Senstar Technologies Corp 4.68 1.66 Add 11/15/2025 9/11/2026 -64.53%
SNT Senstar Technologies Corp 4.49 1.66 Drop 11/19/2025 9/11/2026
SNT Senstar Technologies Corp 3.58 1.66 Add 11/27/2025 9/11/2026 -53.63%
SNT Senstar Technologies Corp 3.34 1.66 Drop 12/11/2025 9/11/2026
SNT Senstar Technologies Corp 3.18 1.66 Add 12/13/2025 9/11/2026 -47.80%
SNT Senstar Technologies Corp 3.18 1.66 Drop 12/16/2025 9/11/2026
SNT Senstar Technologies Corp 4.06 1.66 Add 12/23/2025 9/11/2026 -59.11%
SNT Senstar Technologies Corp 4.06 1.66 Drop 12/25/2025 9/11/2026
SNT Senstar Technologies Corp 4.57 1.66 Add 12/30/2025 9/11/2026 -63.68%
SNT Senstar Technologies Corp 4.57 1.66 Drop 1/1/2026 9/11/2026
SNT Senstar Technologies Corp 4.34 1.66 Add 1/10/2026 9/11/2026 -61.75%
SNT Senstar Technologies Corp 4.34 1.66 Drop 1/14/2026 9/11/2026
SNT Senstar Technologies Corp 4.29 1.66 Add 1/17/2026 9/11/2026 -61.31%
SNT Senstar Technologies Corp 4.29 1.66 Drop 1/20/2026 9/11/2026
SNT Senstar Technologies Corp 4.33 1.66 Add 1/31/2026 9/11/2026 -61.66%
SNT Senstar Technologies Corp 4.33 1.66 Drop 2/5/2026 9/11/2026
SNT Senstar Technologies Corp 4.33 1.66 Add 2/10/2026 9/11/2026 -61.66%
SNT Senstar Technologies Corp 4.00 1.66 Drop 2/13/2026 9/11/2026
SNT Senstar Technologies Corp 4.00 1.66 Add 2/19/2026 9/11/2026 -58.50%
SNT Senstar Technologies Corp 4.00 1.66 Drop 2/21/2026 9/11/2026
SNT Senstar Technologies Corp 3.09 1.66 Add 3/13/2026 9/11/2026 -46.28%
SNT Senstar Technologies Corp 3.09 1.66 Drop 3/14/2026 9/11/2026
SNT Senstar Technologies Corp 3.06 1.66 Add 3/17/2026 9/11/2026 -45.75%
SNT Senstar Technologies Corp 3.06 1.66 Drop 3/19/2026 9/11/2026
SOTK Sono-Tek Corp 4.31 4.59 Add 10/15/2024 9/12/2026 6.50%
SOTK Sono-Tek Corp 4.49 4.59 Drop 10/17/2024 9/12/2026
SPNT SiriusPoint Ltd 14.29 24.20 Add 8/3/2024 9/14/2026 69.35%
SPNT SiriusPoint Ltd 13.14 24.20 Drop 11/2/2024 9/14/2026
SPNT SiriusPoint Ltd 20.32 24.20 Add 3/17/2026 9/14/2026 19.09%
SPNT SiriusPoint Ltd 20.47 24.20 Drop 3/19/2026 9/14/2026
SPNT SiriusPoint Ltd 21.62 24.20 Add 4/2/2026 9/14/2026 11.93%
SPNT SiriusPoint Ltd 22.19 24.20 Drop 4/4/2026 9/14/2026
SPNT SiriusPoint Ltd 23.24 24.20 Add 4/9/2026 9/14/2026 4.13%
SPNT SiriusPoint Ltd 23.09 24.20 Drop 4/14/2026 9/14/2026
SPNT SiriusPoint Ltd 23.09 24.20 Add 4/16/2026 9/14/2026 4.81%
SPNT SiriusPoint Ltd 23.09 24.20 Drop 4/18/2026 9/14/2026
SPNT SiriusPoint Ltd 23.28 24.20 Add 4/21/2026 9/14/2026 3.95%
SPNT SiriusPoint Ltd 23.41 24.20 Drop 5/2/2026 9/14/2026
SPNT SiriusPoint Ltd 23.25 24.20 Add 5/5/2026 9/14/2026 4.09%
SPNT SiriusPoint Ltd 23.27 24.20 Drop 5/6/2026 9/14/2026
SPNT SiriusPoint Ltd 23.49 24.20 Add 5/9/2026 9/14/2026 3.02%
SPNT SiriusPoint Ltd 23.01 24.20 Drop 5/12/2026 9/14/2026
SPNT SiriusPoint Ltd 22.67 24.20 Add 5/15/2026 9/14/2026 6.75%
SPNT SiriusPoint Ltd 23.69 24.20 Drop 5/20/2026 9/14/2026
SPNT SiriusPoint Ltd 22.55 24.20 Add 5/28/2026 9/14/2026 7.32%
SPNT SiriusPoint Ltd 22.55 24.20 Drop 5/29/2026 9/14/2026
SPNT SiriusPoint Ltd 20.75 24.20 Add 6/4/2026 9/14/2026 16.63%
SPNT SiriusPoint Ltd 23.26 24.20 Drop 6/11/2026 9/14/2026
SPNT SiriusPoint Ltd 23.38 24.20 Add 6/17/2026 9/14/2026 3.51%
SPNT SiriusPoint Ltd 23.28 24.20 Drop 6/18/2026 9/14/2026
SPNT SiriusPoint Ltd 23.06 24.20 Add 6/27/2026 9/14/2026 4.94%
SPNT SiriusPoint Ltd 23.97 24.20 Drop 6/30/2026 9/14/2026
SPNT SiriusPoint Ltd 23.75 24.20 Add 7/2/2026 9/14/2026 1.89%
SPNT SiriusPoint Ltd 24.63 24.20 Drop 7/3/2026 9/14/2026
SPNT SiriusPoint Ltd 24.48 24.20 Add 7/10/2026 9/14/2026 -1.14%
SPNT SiriusPoint Ltd 25.18 24.20 Drop 7/14/2026 9/14/2026
SPNT SiriusPoint Ltd 24.23 24.20 Add 7/16/2026 9/14/2026 -0.12%
SPNT SiriusPoint Ltd 24.23 24.20 Drop 7/17/2026 9/14/2026
SPNT SiriusPoint Ltd 24.49 24.20 Add 7/23/2026 9/14/2026 -1.18%
SPNT SiriusPoint Ltd 24.75 24.20 Drop 7/25/2026 9/14/2026
SPNT SiriusPoint Ltd 24.26 24.20 Add 9/11/2026 9/14/2026 -0.25%
SPNT SiriusPoint Ltd 24.36 24.20 Drop 9/12/2026 9/14/2026
SPRO Spero Therapeutics Inc 0.72 1.20 Drop 4/1/2025 8/29/2026
SPRO Spero Therapeutics Inc 2.67 1.20 Add 4/11/2026 8/29/2026 -55.06%
SPRO Spero Therapeutics Inc 2.64 1.20 Drop 4/16/2026 8/29/2026
SPRO Spero Therapeutics Inc 2.84 1.20 Add 4/21/2026 8/29/2026 -57.75%
SPRO Spero Therapeutics Inc 2.48 1.20 Drop 5/5/2026 8/29/2026
SPRO Spero Therapeutics Inc 2.76 1.20 Add 5/15/2026 8/29/2026 -56.52%
SPRO Spero Therapeutics Inc 2.76 1.20 Drop 5/19/2026 8/29/2026
SPRO Spero Therapeutics Inc 2.93 1.20 Add 5/28/2026 8/29/2026 -59.04%
SPRO Spero Therapeutics Inc 2.93 1.20 Drop 5/29/2026 8/29/2026
SPRO Spero Therapeutics Inc 2.83 1.20 Add 5/30/2026 8/29/2026 -57.60%
SPRO Spero Therapeutics Inc 2.83 1.20 Drop 6/2/2026 8/29/2026
SPRO Spero Therapeutics Inc 2.80 1.20 Add 6/4/2026 8/29/2026 -57.14%
SPRO Spero Therapeutics Inc 2.80 1.20 Drop 6/9/2026 8/29/2026
SPRO Spero Therapeutics Inc 2.54 1.20 Add 6/11/2026 8/29/2026 -52.76%
SPRO Spero Therapeutics Inc 2.54 1.20 Drop 6/12/2026 8/29/2026
SPRO Spero Therapeutics Inc 2.91 1.20 Add 6/16/2026 8/29/2026 -58.76%
SPRO Spero Therapeutics Inc 2.77 1.20 Drop 6/18/2026 8/29/2026
SPRO Spero Therapeutics Inc 2.21 1.20 Add 6/27/2026 8/29/2026 -45.70%
SPRO Spero Therapeutics Inc 2.21 1.20 Drop 6/30/2026 8/29/2026
SPRO Spero Therapeutics Inc 2.22 1.20 Add 7/2/2026 8/29/2026 -45.95%
SPRO Spero Therapeutics Inc 2.22 1.20 Drop 7/3/2026 8/29/2026
SPRO Spero Therapeutics Inc 2.16 1.20 Add 7/8/2026 8/29/2026 -44.44%
SPRO Spero Therapeutics Inc 2.12 1.20 Drop 7/10/2026 8/29/2026
SPRO Spero Therapeutics Inc 2.12 1.20 Add 7/11/2026 8/29/2026 -43.40%
SPRO Spero Therapeutics Inc 1.70 1.20 Drop 7/16/2026 8/29/2026
SPRO Spero Therapeutics Inc 1.19 1.20 Add 7/30/2026 8/29/2026 0.84%
SPRO Spero Therapeutics Inc 1.17 1.20 Drop 8/1/2026 8/29/2026
SPRO Spero Therapeutics Inc 1.19 1.20 Add 8/13/2026 8/29/2026 0.84%
SPRO Spero Therapeutics Inc 1.19 1.20 Drop 8/15/2026 8/29/2026
SPRO Spero Therapeutics Inc 1.19 1.20 Add 8/27/2026 8/29/2026 0.84%
SPRO Spero Therapeutics Inc 1.20 1.20 Drop 9/1/2026 8/29/2026
SPRO Spero Therapeutics Inc 1.20 1.20 Add 9/12/2026 8/29/2026 0.00%
SRTS Sensus Healthcare Inc 4.69 3.15 Add 3/6/2025 9/14/2026 -32.84%
SRTS Sensus Healthcare Inc 4.73 3.15 Drop 5/20/2025 9/14/2026
SSBI Summit State Bank 13.37 12.21 Add 3/31/2026 9/12/2026 -8.68%
SSBI Summit State Bank 13.37 12.21 Drop 4/2/2026 9/12/2026
SSBI Summit State Bank 13.69 12.21 Add 4/11/2026 9/12/2026 -10.81%
SSBI Summit State Bank 13.73 12.21 Drop 4/21/2026 9/12/2026
SSBI Summit State Bank 13.71 12.21 Add 4/23/2026 9/12/2026 -10.94%
SSBI Summit State Bank 13.71 12.21 Drop 4/29/2026 9/12/2026
SSRM SSR Mining Inc 24.27 36.60 Add 3/25/2026 9/14/2026 50.80%
SSRM SSR Mining Inc 26.21 36.60 Drop 3/31/2026 9/14/2026
SSRM SSR Mining Inc 30.25 36.60 Add 5/23/2026 9/14/2026 20.99%
SSRM SSR Mining Inc 29.72 36.60 Drop 5/26/2026 9/14/2026
SSRM SSR Mining Inc 29.80 36.60 Add 5/28/2026 9/14/2026 22.82%
SSRM SSR Mining Inc 29.71 36.60 Drop 5/29/2026 9/14/2026
SSRM SSR Mining Inc 29.82 36.60 Add 6/2/2026 9/14/2026 22.74%
SSRM SSR Mining Inc 28.88 36.60 Drop 6/4/2026 9/14/2026
SSRM SSR Mining Inc 26.61 36.60 Add 6/9/2026 9/14/2026 37.54%
SSRM SSR Mining Inc 24.32 36.60 Drop 6/11/2026 9/14/2026
SSRM SSR Mining Inc 26.32 36.60 Add 6/13/2026 9/14/2026 39.06%
SSRM SSR Mining Inc 28.94 36.60 Drop 6/16/2026 9/14/2026
SSRM SSR Mining Inc 28.50 36.60 Add 6/26/2026 9/14/2026 28.42%
SSRM SSR Mining Inc 28.46 36.60 Drop 6/27/2026 9/14/2026
SSRM SSR Mining Inc 28.38 36.60 Add 6/30/2026 9/14/2026 28.96%
SSRM SSR Mining Inc 28.28 36.60 Drop 7/3/2026 9/14/2026
SSRM SSR Mining Inc 29.91 36.60 Add 7/8/2026 9/14/2026 22.37%
SSRM SSR Mining Inc 28.10 36.60 Drop 7/9/2026 9/14/2026
SSRM SSR Mining Inc 28.20 36.60 Add 7/10/2026 9/14/2026 29.79%
SSRM SSR Mining Inc 25.89 36.60 Drop 7/17/2026 9/14/2026
SSRM SSR Mining Inc 25.89 36.60 Add 7/18/2026 9/14/2026 41.37%
SSRM SSR Mining Inc 26.99 36.60 Drop 8/4/2026 9/14/2026
SSRM SSR Mining Inc 29.00 36.60 Add 8/7/2026 9/14/2026 26.21%
SSRM SSR Mining Inc 31.40 36.60 Drop 8/12/2026 9/14/2026
STG Sunlands Technology Group 3.05 2.90 Add 6/9/2026 8/27/2026 -4.92%
STG Sunlands Technology Group 3.05 2.90 Drop 6/11/2026 8/27/2026
STG Sunlands Technology Group 2.87 2.90 Add 6/16/2026 8/27/2026 1.05%
STG Sunlands Technology Group 2.87 2.90 Drop 6/17/2026 8/27/2026
STG Sunlands Technology Group 3.41 2.90 Add 6/19/2026 8/27/2026 -14.96%
STG Sunlands Technology Group 3.41 2.90 Drop 6/23/2026 8/27/2026
STG Sunlands Technology Group 4.26 2.90 Add 6/27/2026 8/27/2026 -31.92%
STG Sunlands Technology Group 4.04 2.90 Drop 7/2/2026 8/27/2026
STG Sunlands Technology Group 3.72 2.90 Add 7/9/2026 8/27/2026 -22.04%
STG Sunlands Technology Group 3.97 2.90 Drop 7/14/2026 8/27/2026
STG Sunlands Technology Group 3.74 2.90 Add 7/17/2026 8/27/2026 -22.46%
STG Sunlands Technology Group 3.74 2.90 Drop 7/18/2026 8/27/2026
STG Sunlands Technology Group 3.85 2.90 Add 7/23/2026 8/27/2026 -24.68%
STG Sunlands Technology Group 3.81 2.90 Drop 7/28/2026 8/27/2026
STG Sunlands Technology Group 3.35 2.90 Add 8/12/2026 8/27/2026 -13.43%
STG Sunlands Technology Group 3.32 2.90 Drop 8/15/2026 8/27/2026
STG Sunlands Technology Group 3.18 2.90 Add 8/18/2026 8/27/2026 -8.81%
STG Sunlands Technology Group 3.18 2.90 Drop 8/20/2026 8/27/2026
STG Sunlands Technology Group 3.05 2.90 Add 8/22/2026 8/27/2026 -4.92%
STG Sunlands Technology Group 3.05 2.90 Drop 8/26/2026 8/27/2026
STRA Strategic Education Inc 94.26 81.66 Add 8/6/2024 9/14/2026 -13.37%
STRA Strategic Education Inc 98.51 81.66 Drop 11/8/2024 9/14/2026
STRA Strategic Education Inc 79.80 81.66 Add 3/1/2025 9/14/2026 2.33%
STRA Strategic Education Inc 81.21 81.66 Drop 3/4/2025 9/14/2026
STRT Strattec Security Corp 38.32 71.38 Add 4/10/2025 9/12/2026 86.27%
STRT Strattec Security Corp 71.02 71.38 Drop 8/19/2025 9/12/2026
STT State Street Corp 99.02 192.90 Add 2/14/2025 9/14/2026 94.81%
STT State Street Corp 82.32 192.90 Drop 4/10/2025 9/14/2026
SUPV Grupo Supervielle S.A. 6.40 8.73 Add 5/25/2024 9/11/2026 36.41%
SUPV Grupo Supervielle S.A. 7.34 8.73 Drop 9/3/2024 9/11/2026
SUPV Grupo Supervielle S.A. 7.71 8.73 Add 9/7/2024 9/11/2026 13.23%
SUPV Grupo Supervielle S.A. 7.75 8.73 Drop 9/11/2024 9/11/2026
SVM Silvercorp Metals Inc 3.82 11.91 Add 5/25/2024 9/14/2026 211.78%
SVM Silvercorp Metals Inc 3.79 11.91 Drop 9/3/2024 9/14/2026
SVM Silvercorp Metals Inc 3.98 11.91 Add 11/16/2024 9/14/2026 199.25%
SVM Silvercorp Metals Inc 4.33 11.91 Drop 6/7/2025 9/14/2026
SVM Silvercorp Metals Inc 4.38 11.91 Add 6/10/2025 9/14/2026 171.92%
SVM Silvercorp Metals Inc 4.43 11.91 Drop 8/12/2025 9/14/2026
TACT Transact Technologies Inc 3.70 5.16 Drop 5/15/2024 9/14/2026
TAL TAL Education Group 10.96 11.81 Add 2/26/2026 9/14/2026 7.76%
TAL TAL Education Group 10.99 11.81 Drop 3/12/2026 9/14/2026
TAL TAL Education Group 10.83 11.81 Add 3/14/2026 9/14/2026 9.05%
TAL TAL Education Group 11.13 11.81 Drop 3/17/2026 9/14/2026
TAL TAL Education Group 11.19 11.81 Add 3/19/2026 9/14/2026 5.54%
TAL TAL Education Group 11.39 11.81 Drop 3/21/2026 9/14/2026
TAL TAL Education Group 10.82 11.81 Add 3/31/2026 9/14/2026 9.15%
TAL TAL Education Group 11.18 11.81 Drop 4/9/2026 9/14/2026
TAL TAL Education Group 11.10 11.81 Add 4/11/2026 9/14/2026 6.40%
TAL TAL Education Group 11.10 11.81 Drop 4/16/2026 9/14/2026
TAL TAL Education Group 11.10 11.81 Add 4/18/2026 9/14/2026 6.40%
TAL TAL Education Group 12.64 11.81 Drop 4/21/2026 9/14/2026
TAL TAL Education Group 11.96 11.81 Add 4/23/2026 9/14/2026 -1.25%
TAL TAL Education Group 10.91 11.81 Drop 4/25/2026 9/14/2026
TAL TAL Education Group 10.77 11.81 Add 4/29/2026 9/14/2026 9.66%
TAL TAL Education Group 11.46 11.81 Drop 5/14/2026 9/14/2026
TAL TAL Education Group 11.51 11.81 Add 5/15/2026 9/14/2026 2.61%
TAL TAL Education Group 10.60 11.81 Drop 5/21/2026 9/14/2026
TAL TAL Education Group 10.07 11.81 Add 5/23/2026 9/14/2026 17.28%
TAL TAL Education Group 9.34 11.81 Drop 6/11/2026 9/14/2026
TAL TAL Education Group 9.34 11.81 Add 6/12/2026 9/14/2026 26.45%
TAL TAL Education Group 9.34 11.81 Drop 6/13/2026 9/14/2026
TAL TAL Education Group 9.32 11.81 Add 6/16/2026 9/14/2026 26.72%
TAL TAL Education Group 9.16 11.81 Drop 6/18/2026 9/14/2026
TAL TAL Education Group 9.19 11.81 Add 6/19/2026 9/14/2026 28.51%
TAL TAL Education Group 9.47 11.81 Drop 6/23/2026 9/14/2026
TAL TAL Education Group 8.95 11.81 Add 6/26/2026 9/14/2026 31.96%
TAL TAL Education Group 8.95 11.81 Drop 6/27/2026 9/14/2026
TAL TAL Education Group 9.48 11.81 Add 6/30/2026 9/14/2026 24.58%
TAL TAL Education Group 9.97 11.81 Drop 7/8/2026 9/14/2026
TAL TAL Education Group 10.15 11.81 Add 7/10/2026 9/14/2026 16.35%
TAL TAL Education Group 10.32 11.81 Drop 7/11/2026 9/14/2026
TAL TAL Education Group 10.31 11.81 Add 7/14/2026 9/14/2026 14.55%
TAL TAL Education Group 10.30 11.81 Drop 7/16/2026 9/14/2026
TAL TAL Education Group 10.45 11.81 Add 7/17/2026 9/14/2026 13.01%
TAL TAL Education Group 10.33 11.81 Drop 7/23/2026 9/14/2026
TAL TAL Education Group 12.34 11.81 Add 8/1/2026 9/14/2026 -4.29%
TAL TAL Education Group 12.08 11.81 Drop 8/4/2026 9/14/2026
TAL TAL Education Group 12.09 11.81 Add 8/7/2026 9/14/2026 -2.32%
TAL TAL Education Group 11.87 11.81 Drop 8/13/2026 9/14/2026
TAL TAL Education Group 11.60 11.81 Add 8/15/2026 9/14/2026 1.81%
TAL TAL Education Group 11.65 11.81 Drop 8/18/2026 9/14/2026
TAL TAL Education Group 12.12 11.81 Add 8/20/2026 9/14/2026 -2.56%
TAL TAL Education Group 11.43 11.81 Drop 8/26/2026 9/14/2026
TAL TAL Education Group 11.44 11.81 Add 9/11/2026 9/14/2026 3.23%
TAL TAL Education Group 11.50 11.81 Drop 9/12/2026 9/14/2026
TANH Tantech Holdings Ltd 0.76 23.74 Add 6/16/2024 9/11/2026 3,023.68%
TANH Tantech Holdings Ltd 3.51 23.74 Drop 2/19/2025 9/11/2026
TATT TAT Technologies Ltd 33.41 39.01 Add 5/14/2026 9/4/2026 16.76%
TATT TAT Technologies Ltd 33.41 39.01 Drop 5/15/2026 9/4/2026
TATT TAT Technologies Ltd 32.69 39.01 Add 5/20/2026 9/4/2026 19.33%
TATT TAT Technologies Ltd 39.54 39.01 Drop 5/21/2026 9/4/2026
TATT TAT Technologies Ltd 38.90 39.01 Add 8/12/2026 9/4/2026 0.28%
TATT TAT Technologies Ltd 38.90 39.01 Drop 8/13/2026 9/4/2026
TATT TAT Technologies Ltd 38.50 39.01 Add 8/20/2026 9/4/2026 1.32%
TATT TAT Technologies Ltd 38.50 39.01 Drop 8/21/2026 9/4/2026
TATT TAT Technologies Ltd 38.50 39.01 Add 8/26/2026 9/4/2026 1.32%
TATT TAT Technologies Ltd 39.33 39.01 Drop 8/27/2026 9/4/2026
TAYD Taylor Devices Inc 49.52 59.98 Drop 8/20/2024 9/12/2026
TAYD Taylor Devices Inc 49.92 59.98 Add 10/1/2024 9/12/2026 20.15%
TAYD Taylor Devices Inc 33.41 59.98 Drop 4/10/2025 9/12/2026
TBBK Bancorp Inc (The) 37.76 65.00 Drop 6/30/2024 9/1/2026
TBLA Taboola.com Ltd 2.97 3.75 Add 2/27/2026 9/14/2026 26.26%
TBLA Taboola.com Ltd 3.22 3.75 Drop 3/3/2026 9/14/2026
TBLA Taboola.com Ltd 3.03 3.75 Add 3/5/2026 9/14/2026 23.76%
TBLA Taboola.com Ltd 3.40 3.75 Drop 3/7/2026 9/14/2026
TBLA Taboola.com Ltd 3.30 3.75 Add 3/10/2026 9/14/2026 13.64%
TBLA Taboola.com Ltd 3.24 3.75 Drop 3/12/2026 9/14/2026
TBLA Taboola.com Ltd 3.10 3.75 Add 3/14/2026 9/14/2026 20.97%
TBLA Taboola.com Ltd 3.10 3.75 Drop 3/19/2026 9/14/2026
TBLA Taboola.com Ltd 3.17 3.75 Add 3/21/2026 9/14/2026 18.30%
TBLA Taboola.com Ltd 3.15 3.75 Drop 3/25/2026 9/14/2026
TBLA Taboola.com Ltd 3.28 3.75 Add 4/7/2026 9/14/2026 14.33%
TBLA Taboola.com Ltd 3.28 3.75 Drop 4/9/2026 9/14/2026
TBLA Taboola.com Ltd 3.30 3.75 Add 4/11/2026 9/14/2026 13.64%
TBLA Taboola.com Ltd 3.30 3.75 Drop 4/18/2026 9/14/2026
TBLA Taboola.com Ltd 3.81 3.75 Add 4/23/2026 9/14/2026 -1.57%
TBLA Taboola.com Ltd 3.72 3.75 Drop 4/25/2026 9/14/2026
TBLA Taboola.com Ltd 3.85 3.75 Add 4/29/2026 9/14/2026 -2.60%
TBLA Taboola.com Ltd 5.21 3.75 Drop 5/9/2026 9/14/2026
TBLA Taboola.com Ltd 5.16 3.75 Add 5/14/2026 9/14/2026 -27.33%
TBLA Taboola.com Ltd 5.00 3.75 Drop 5/30/2026 9/14/2026
TBLA Taboola.com Ltd 4.88 3.75 Add 6/2/2026 9/14/2026 -23.16%
TBLA Taboola.com Ltd 4.80 3.75 Drop 6/11/2026 9/14/2026
TBLA Taboola.com Ltd 4.72 3.75 Add 6/12/2026 9/14/2026 -20.55%
TBLA Taboola.com Ltd 4.73 3.75 Drop 6/13/2026 9/14/2026
TBLA Taboola.com Ltd 4.78 3.75 Add 6/19/2026 9/14/2026 -21.55%
TBLA Taboola.com Ltd 4.44 3.75 Drop 6/23/2026 9/14/2026
TBLA Taboola.com Ltd 4.79 3.75 Add 6/26/2026 9/14/2026 -21.71%
TBLA Taboola.com Ltd 4.45 3.75 Drop 6/27/2026 9/14/2026
TBLA Taboola.com Ltd 5.20 3.75 Add 7/2/2026 9/14/2026 -27.88%
TBLA Taboola.com Ltd 5.20 3.75 Drop 7/3/2026 9/14/2026
TBLA Taboola.com Ltd 5.43 3.75 Add 7/8/2026 9/14/2026 -30.94%
TBLA Taboola.com Ltd 5.43 3.75 Drop 7/9/2026 9/14/2026
TBLA Taboola.com Ltd 5.43 3.75 Add 7/10/2026 9/14/2026 -30.94%
TBLA Taboola.com Ltd 5.52 3.75 Drop 7/14/2026 9/14/2026
TBLA Taboola.com Ltd 5.44 3.75 Add 7/16/2026 9/14/2026 -31.07%
TBLA Taboola.com Ltd 5.41 3.75 Drop 7/18/2026 9/14/2026
TBLA Taboola.com Ltd 5.32 3.75 Add 7/21/2026 9/14/2026 -29.51%
TBLA Taboola.com Ltd 4.85 3.75 Drop 7/23/2026 9/14/2026
TBLA Taboola.com Ltd 4.81 3.75 Add 7/25/2026 9/14/2026 -22.04%
TBLA Taboola.com Ltd 4.95 3.75 Drop 7/28/2026 9/14/2026
TBLA Taboola.com Ltd 5.08 3.75 Add 7/30/2026 9/14/2026 -26.18%
TBLA Taboola.com Ltd 5.10 3.75 Drop 8/1/2026 9/14/2026
TBLA Taboola.com Ltd 4.04 3.75 Add 8/7/2026 9/14/2026 -7.18%
TBLA Taboola.com Ltd 4.13 3.75 Drop 8/12/2026 9/14/2026
TBLA Taboola.com Ltd 4.09 3.75 Add 8/18/2026 9/14/2026 -8.31%
TBLA Taboola.com Ltd 3.68 3.75 Drop 8/21/2026 9/14/2026
TBLA Taboola.com Ltd 3.68 3.75 Add 8/22/2026 9/14/2026 1.90%
TBLA Taboola.com Ltd 3.77 3.75 Drop 8/29/2026 9/14/2026
TBLA Taboola.com Ltd 3.87 3.75 Add 9/4/2026 9/14/2026 -3.10%
TBLA Taboola.com Ltd 3.71 3.75 Drop 9/11/2026 9/14/2026
TCBI Texas Capital Bancshares Inc 95.53 99.09 Add 3/5/2026 9/14/2026 3.73%
TCBI Texas Capital Bancshares Inc 92.19 99.09 Drop 3/10/2026 9/14/2026
TCBI Texas Capital Bancshares Inc 92.34 99.09 Add 3/14/2026 9/14/2026 7.31%
TCBI Texas Capital Bancshares Inc 92.71 99.09 Drop 3/31/2026 9/14/2026
TCBI Texas Capital Bancshares Inc 94.88 99.09 Add 4/2/2026 9/14/2026 4.44%
TCBI Texas Capital Bancshares Inc 95.97 99.09 Drop 4/4/2026 9/14/2026
TCBI Texas Capital Bancshares Inc 97.58 99.09 Add 4/9/2026 9/14/2026 1.55%
TCBI Texas Capital Bancshares Inc 101.79 99.09 Drop 4/11/2026 9/14/2026
TCBI Texas Capital Bancshares Inc 101.79 99.09 Add 4/14/2026 9/14/2026 -2.65%
TCBI Texas Capital Bancshares Inc 101.79 99.09 Drop 4/16/2026 9/14/2026
TCBI Texas Capital Bancshares Inc 103.58 99.09 Add 4/25/2026 9/14/2026 -4.33%
TCBI Texas Capital Bancshares Inc 100.76 99.09 Drop 4/29/2026 9/14/2026
TCBI Texas Capital Bancshares Inc 99.59 99.09 Add 5/5/2026 9/14/2026 -0.50%
TCBI Texas Capital Bancshares Inc 99.59 99.09 Drop 5/6/2026 9/14/2026
TCBI Texas Capital Bancshares Inc 100.56 99.09 Add 5/9/2026 9/14/2026 -1.46%
TCBI Texas Capital Bancshares Inc 98.10 99.09 Drop 5/12/2026 9/14/2026
TCBI Texas Capital Bancshares Inc 97.45 99.09 Add 5/20/2026 9/14/2026 1.68%
TCBI Texas Capital Bancshares Inc 99.00 99.09 Drop 5/23/2026 9/14/2026
TCBI Texas Capital Bancshares Inc 99.39 99.09 Add 5/26/2026 9/14/2026 -0.30%
TCBI Texas Capital Bancshares Inc 99.73 99.09 Drop 5/30/2026 9/14/2026
TCBI Texas Capital Bancshares Inc 99.74 99.09 Add 6/4/2026 9/14/2026 -0.65%
TCBI Texas Capital Bancshares Inc 100.95 99.09 Drop 6/11/2026 9/14/2026
TCBI Texas Capital Bancshares Inc 100.36 99.09 Add 6/13/2026 9/14/2026 -1.27%
TCBI Texas Capital Bancshares Inc 100.73 99.09 Drop 6/16/2026 9/14/2026
TCBI Texas Capital Bancshares Inc 101.10 99.09 Add 6/18/2026 9/14/2026 -1.99%
TCBI Texas Capital Bancshares Inc 99.31 99.09 Drop 6/19/2026 9/14/2026
TCBI Texas Capital Bancshares Inc 99.60 99.09 Add 6/23/2026 9/14/2026 -0.51%
TCBI Texas Capital Bancshares Inc 103.59 99.09 Drop 6/26/2026 9/14/2026
TCBI Texas Capital Bancshares Inc 103.59 99.09 Add 6/27/2026 9/14/2026 -4.34%
TCBI Texas Capital Bancshares Inc 104.54 99.09 Drop 7/2/2026 9/14/2026
TCBI Texas Capital Bancshares Inc 102.36 99.09 Add 7/14/2026 9/14/2026 -3.19%
TCBI Texas Capital Bancshares Inc 103.93 99.09 Drop 7/16/2026 9/14/2026
TCBI Texas Capital Bancshares Inc 107.74 99.09 Add 7/17/2026 9/14/2026 -8.03%
TCBI Texas Capital Bancshares Inc 103.50 99.09 Drop 7/21/2026 9/14/2026
TCBI Texas Capital Bancshares Inc 103.65 99.09 Add 7/23/2026 9/14/2026 -4.40%
TCBI Texas Capital Bancshares Inc 98.74 99.09 Drop 8/1/2026 9/14/2026
TCBI Texas Capital Bancshares Inc 98.85 99.09 Add 8/4/2026 9/14/2026 0.24%
TCBI Texas Capital Bancshares Inc 99.28 99.09 Drop 8/12/2026 9/14/2026
TCBI Texas Capital Bancshares Inc 101.09 99.09 Add 8/18/2026 9/14/2026 -1.98%
TCBI Texas Capital Bancshares Inc 98.04 99.09 Drop 8/22/2026 9/14/2026
TCBI Texas Capital Bancshares Inc 98.10 99.09 Add 8/29/2026 9/14/2026 1.01%
TCBI Texas Capital Bancshares Inc 98.64 99.09 Drop 9/8/2026 9/14/2026
TCBI Texas Capital Bancshares Inc 97.56 99.09 Add 9/11/2026 9/14/2026 1.57%
TCBI Texas Capital Bancshares Inc 98.90 99.09 Drop 9/12/2026 9/14/2026
TCBIO Texas Capital Bancshares Inc 20.80 19.71 Add 1/24/2026 9/12/2026 -5.24%
TCBIO Texas Capital Bancshares Inc 20.89 19.71 Drop 1/27/2026 9/12/2026
TCBIO Texas Capital Bancshares Inc 20.86 19.71 Add 1/31/2026 9/12/2026 -5.51%
TCBIO Texas Capital Bancshares Inc 20.86 19.71 Drop 2/5/2026 9/12/2026
TCBIO Texas Capital Bancshares Inc 21.47 19.71 Add 2/7/2026 9/12/2026 -8.20%
TCBIO Texas Capital Bancshares Inc 21.71 19.71 Drop 2/17/2026 9/12/2026
TCBIO Texas Capital Bancshares Inc 22.11 19.71 Add 2/24/2026 9/12/2026 -10.85%
TCBIO Texas Capital Bancshares Inc 22.11 19.71 Drop 3/5/2026 9/12/2026
TCBIO Texas Capital Bancshares Inc 22.48 19.71 Add 3/17/2026 9/12/2026 -12.32%
TCBIO Texas Capital Bancshares Inc 22.48 19.71 Drop 3/19/2026 9/12/2026
TCBIO Texas Capital Bancshares Inc 21.88 19.71 Add 3/25/2026 9/12/2026 -9.92%
TCBIO Texas Capital Bancshares Inc 21.95 19.71 Drop 4/2/2026 9/12/2026
TCBIO Texas Capital Bancshares Inc 21.83 19.71 Add 4/4/2026 9/12/2026 -9.71%
TCBIO Texas Capital Bancshares Inc 21.97 19.71 Drop 4/18/2026 9/12/2026
TCBIO Texas Capital Bancshares Inc 22.03 19.71 Add 4/21/2026 9/12/2026 -10.53%
TCBIO Texas Capital Bancshares Inc 22.00 19.71 Drop 4/25/2026 9/12/2026
TCBIO Texas Capital Bancshares Inc 21.65 19.71 Add 4/29/2026 9/12/2026 -8.96%
TCBIO Texas Capital Bancshares Inc 21.43 19.71 Drop 5/5/2026 9/12/2026
TCBIO Texas Capital Bancshares Inc 21.42 19.71 Add 5/6/2026 9/12/2026 -7.98%
TCBIO Texas Capital Bancshares Inc 21.50 19.71 Drop 5/7/2026 9/12/2026
TCBIO Texas Capital Bancshares Inc 21.12 19.71 Add 5/14/2026 9/12/2026 -6.68%
TCBIO Texas Capital Bancshares Inc 20.95 19.71 Drop 5/20/2026 9/12/2026
TCBIO Texas Capital Bancshares Inc 20.95 19.71 Add 5/26/2026 9/12/2026 -5.92%
TCBIO Texas Capital Bancshares Inc 20.95 19.71 Drop 5/28/2026 9/12/2026
TCBIO Texas Capital Bancshares Inc 20.78 19.71 Add 6/2/2026 9/12/2026 -5.15%
TCBIO Texas Capital Bancshares Inc 20.78 19.71 Drop 6/4/2026 9/12/2026
TCBIO Texas Capital Bancshares Inc 20.32 19.71 Add 6/11/2026 9/12/2026 -3.00%
TCBIO Texas Capital Bancshares Inc 20.38 19.71 Drop 6/13/2026 9/12/2026
TCBIO Texas Capital Bancshares Inc 20.70 19.71 Add 6/16/2026 9/12/2026 -4.78%
TCBIO Texas Capital Bancshares Inc 20.63 19.71 Drop 6/17/2026 9/12/2026
TCBIO Texas Capital Bancshares Inc 20.59 19.71 Add 6/20/2026 9/12/2026 -4.27%
TCBIO Texas Capital Bancshares Inc 20.59 19.71 Drop 6/23/2026 9/12/2026
TCBIO Texas Capital Bancshares Inc 20.31 19.71 Add 6/26/2026 9/12/2026 -2.95%
TCBIO Texas Capital Bancshares Inc 20.31 19.71 Drop 6/27/2026 9/12/2026
TCBIO Texas Capital Bancshares Inc 20.52 19.71 Add 7/3/2026 9/12/2026 -3.95%
TCBIO Texas Capital Bancshares Inc 20.50 19.71 Drop 7/9/2026 9/12/2026
TCBIO Texas Capital Bancshares Inc 20.62 19.71 Add 7/10/2026 9/12/2026 -4.41%
TCBIO Texas Capital Bancshares Inc 20.64 19.71 Drop 7/14/2026 9/12/2026
TCBIO Texas Capital Bancshares Inc 20.62 19.71 Add 7/21/2026 9/12/2026 -4.41%
TCBIO Texas Capital Bancshares Inc 20.62 19.71 Drop 7/23/2026 9/12/2026
TCBIO Texas Capital Bancshares Inc 20.35 19.71 Add 7/30/2026 9/12/2026 -3.14%
TCBIO Texas Capital Bancshares Inc 20.44 19.71 Drop 8/4/2026 9/12/2026
TCBIO Texas Capital Bancshares Inc 20.40 19.71 Add 8/7/2026 9/12/2026 -3.38%
TCBIO Texas Capital Bancshares Inc 20.66 19.71 Drop 8/22/2026 9/12/2026
TCBIO Texas Capital Bancshares Inc 20.64 19.71 Add 8/26/2026 9/12/2026 -4.51%
TCBIO Texas Capital Bancshares Inc 20.75 19.71 Drop 8/29/2026 9/12/2026
TCBIO Texas Capital Bancshares Inc 19.90 19.71 Add 9/4/2026 9/12/2026 -0.95%
TCBIO Texas Capital Bancshares Inc 19.90 19.71 Drop 9/11/2026 9/12/2026
TCBIO Texas Capital Bancshares Inc 19.71 19.71 Add 9/12/2026 9/12/2026 0.00%
TCBX Third Coast Bancshares Inc 34.03 46.05 Add 3/6/2025 9/8/2026 35.32%
TCBX Third Coast Bancshares Inc 39.97 46.05 Drop 12/16/2025 9/8/2026
TCBX Third Coast Bancshares Inc 39.89 46.05 Add 12/25/2025 9/8/2026 15.44%
TCBX Third Coast Bancshares Inc 39.89 46.05 Drop 12/27/2025 9/8/2026
TCBX Third Coast Bancshares Inc 38.82 46.05 Add 12/30/2025 9/8/2026 18.62%
TCBX Third Coast Bancshares Inc 38.01 46.05 Drop 1/3/2026 9/8/2026
TCBX Third Coast Bancshares Inc 37.90 46.05 Add 1/14/2026 9/8/2026 21.50%
TCBX Third Coast Bancshares Inc 37.90 46.05 Drop 1/17/2026 9/8/2026
TCBX Third Coast Bancshares Inc 37.90 46.05 Add 1/20/2026 9/8/2026 21.50%
TCBX Third Coast Bancshares Inc 40.24 46.05 Drop 1/22/2026 9/8/2026
TCBX Third Coast Bancshares Inc 40.47 46.05 Add 1/24/2026 9/8/2026 13.79%
TCBX Third Coast Bancshares Inc 40.47 46.05 Drop 1/27/2026 9/8/2026
TCBX Third Coast Bancshares Inc 40.56 46.05 Add 1/31/2026 9/8/2026 13.54%
TCBX Third Coast Bancshares Inc 43.46 46.05 Drop 2/10/2026 9/8/2026
TCBX Third Coast Bancshares Inc 41.61 46.05 Add 2/13/2026 9/8/2026 10.67%
TCBX Third Coast Bancshares Inc 42.44 46.05 Drop 2/19/2026 9/8/2026
TCBX Third Coast Bancshares Inc 41.94 46.05 Add 2/21/2026 9/8/2026 9.80%
TCBX Third Coast Bancshares Inc 41.94 46.05 Drop 2/24/2026 9/8/2026
TCBX Third Coast Bancshares Inc 40.96 46.05 Add 2/26/2026 9/8/2026 12.43%
TCBX Third Coast Bancshares Inc 40.96 46.05 Drop 3/3/2026 9/8/2026
TCBX Third Coast Bancshares Inc 38.59 46.05 Add 3/7/2026 9/8/2026 19.33%
TCBX Third Coast Bancshares Inc 37.06 46.05 Drop 3/25/2026 9/8/2026
TCBX Third Coast Bancshares Inc 37.44 46.05 Add 4/2/2026 9/8/2026 23.00%
TCBX Third Coast Bancshares Inc 37.44 46.05 Drop 4/4/2026 9/8/2026
TCBX Third Coast Bancshares Inc 37.44 46.05 Add 4/7/2026 9/8/2026 23.00%
TCBX Third Coast Bancshares Inc 40.50 46.05 Drop 4/9/2026 9/8/2026
TCBX Third Coast Bancshares Inc 41.22 46.05 Add 4/11/2026 9/8/2026 11.72%
TCBX Third Coast Bancshares Inc 41.59 46.05 Drop 4/16/2026 9/8/2026
TCBX Third Coast Bancshares Inc 41.78 46.05 Add 4/25/2026 9/8/2026 10.22%
TCBX Third Coast Bancshares Inc 41.78 46.05 Drop 4/29/2026 9/8/2026
TCBX Third Coast Bancshares Inc 36.50 46.05 Add 5/5/2026 9/8/2026 26.16%
TCBX Third Coast Bancshares Inc 37.90 46.05 Drop 5/9/2026 9/8/2026
TCBX Third Coast Bancshares Inc 37.90 46.05 Add 5/12/2026 9/8/2026 21.50%
TCBX Third Coast Bancshares Inc 37.90 46.05 Drop 5/14/2026 9/8/2026
TCBX Third Coast Bancshares Inc 36.91 46.05 Add 5/19/2026 9/8/2026 24.76%
TCBX Third Coast Bancshares Inc 36.91 46.05 Drop 5/20/2026 9/8/2026
TCBX Third Coast Bancshares Inc 38.08 46.05 Add 5/23/2026 9/8/2026 20.93%
TCBX Third Coast Bancshares Inc 38.08 46.05 Drop 5/26/2026 9/8/2026
TCBX Third Coast Bancshares Inc 38.41 46.05 Add 5/28/2026 9/8/2026 19.89%
TCBX Third Coast Bancshares Inc 38.41 46.05 Drop 5/29/2026 9/8/2026
TCBX Third Coast Bancshares Inc 37.97 46.05 Add 6/2/2026 9/8/2026 21.28%
TCBX Third Coast Bancshares Inc 37.64 46.05 Drop 6/9/2026 9/8/2026
TCBX Third Coast Bancshares Inc 38.99 46.05 Add 6/20/2026 9/8/2026 18.11%
TCBX Third Coast Bancshares Inc 38.99 46.05 Drop 6/23/2026 9/8/2026
TCBX Third Coast Bancshares Inc 40.35 46.05 Add 6/26/2026 9/8/2026 14.13%
TCBX Third Coast Bancshares Inc 40.35 46.05 Drop 6/27/2026 9/8/2026
TCBX Third Coast Bancshares Inc 40.35 46.05 Add 7/3/2026 9/8/2026 14.13%
TCBX Third Coast Bancshares Inc 40.42 46.05 Drop 7/8/2026 9/8/2026
TCBX Third Coast Bancshares Inc 40.65 46.05 Add 7/14/2026 9/8/2026 13.28%
TCBX Third Coast Bancshares Inc 40.65 46.05 Drop 7/16/2026 9/8/2026
TCBX Third Coast Bancshares Inc 42.19 46.05 Add 7/28/2026 9/8/2026 9.15%
TCBX Third Coast Bancshares Inc 42.19 46.05 Drop 7/30/2026 9/8/2026
TCBX Third Coast Bancshares Inc 42.19 46.05 Add 8/1/2026 9/8/2026 9.15%
TCBX Third Coast Bancshares Inc 42.19 46.05 Drop 8/4/2026 9/8/2026
TCBX Third Coast Bancshares Inc 44.22 46.05 Add 8/7/2026 9/8/2026 4.14%
TCBX Third Coast Bancshares Inc 44.22 46.05 Drop 8/12/2026 9/8/2026
TCBX Third Coast Bancshares Inc 44.22 46.05 Add 8/13/2026 9/8/2026 4.14%
TCBX Third Coast Bancshares Inc 45.66 46.05 Drop 8/20/2026 9/8/2026
TCBX Third Coast Bancshares Inc 45.29 46.05 Add 8/21/2026 9/8/2026 1.68%
TCBX Third Coast Bancshares Inc 45.49 46.05 Drop 8/26/2026 9/8/2026
TCBX Third Coast Bancshares Inc 45.13 46.05 Add 8/29/2026 9/8/2026 2.04%
TCBX Third Coast Bancshares Inc 44.60 46.05 Drop 9/4/2026 9/8/2026
TCMD Tactile Systems Technology Inc 13.43 22.40 Drop 11/6/2024 9/14/2026
TCOM Trip.com Group Ltd 46.09 39.18 Add 8/29/2024 9/14/2026 -14.99%
TCOM Trip.com Group Ltd 67.17 39.18 Drop 2/19/2025 9/14/2026
TCOM Trip.com Group Ltd 58.61 39.18 Add 2/27/2025 9/14/2026 -33.15%
TCOM Trip.com Group Ltd 62.25 39.18 Drop 5/22/2025 9/14/2026
TCOM Trip.com Group Ltd 73.75 39.18 Add 9/2/2025 9/14/2026 -46.87%
TCOM Trip.com Group Ltd 70.12 39.18 Drop 12/11/2025 9/14/2026
TCOM Trip.com Group Ltd 70.13 39.18 Add 12/13/2025 9/14/2026 -44.13%
TCOM Trip.com Group Ltd 70.85 39.18 Drop 12/16/2025 9/14/2026
TCOM Trip.com Group Ltd 71.37 39.18 Add 12/16/2025 9/14/2026 -45.10%
TCOM Trip.com Group Ltd 71.85 39.18 Drop 12/18/2025 9/14/2026
TCOM Trip.com Group Ltd 71.25 39.18 Add 12/20/2025 9/14/2026 -45.01%
TCOM Trip.com Group Ltd 73.76 39.18 Drop 12/23/2025 9/14/2026
TCOM Trip.com Group Ltd 76.16 39.18 Add 1/8/2026 9/14/2026 -48.56%
TCOM Trip.com Group Ltd 76.82 39.18 Drop 1/10/2026 9/14/2026
TCOM Trip.com Group Ltd 75.71 39.18 Add 1/14/2026 9/14/2026 -48.25%
TCOM Trip.com Group Ltd 62.10 39.18 Drop 1/24/2026 9/14/2026
TCOM Trip.com Group Ltd 63.97 39.18 Add 1/27/2026 9/14/2026 -38.75%
TCOM Trip.com Group Ltd 62.44 39.18 Drop 1/29/2026 9/14/2026
TCOM Trip.com Group Ltd 60.48 39.18 Add 2/5/2026 9/14/2026 -35.22%
TCOM Trip.com Group Ltd 58.58 39.18 Drop 2/10/2026 9/14/2026
TCOM Trip.com Group Ltd 54.46 39.18 Add 2/13/2026 9/14/2026 -28.06%
TCOM Trip.com Group Ltd 54.43 39.18 Drop 2/17/2026 9/14/2026
TCOM Trip.com Group Ltd 55.34 39.18 Add 2/21/2026 9/14/2026 -29.20%
TCOM Trip.com Group Ltd 51.96 39.18 Drop 3/7/2026 9/14/2026
TCOM Trip.com Group Ltd 51.93 39.18 Add 3/14/2026 9/14/2026 -24.55%
TCOM Trip.com Group Ltd 52.25 39.18 Drop 3/17/2026 9/14/2026
TCOM Trip.com Group Ltd 52.41 39.18 Add 3/19/2026 9/14/2026 -25.24%
TCOM Trip.com Group Ltd 51.73 39.18 Drop 3/21/2026 9/14/2026
TCOM Trip.com Group Ltd 49.17 39.18 Add 3/31/2026 9/14/2026 -20.32%
TCOM Trip.com Group Ltd 50.48 39.18 Drop 4/4/2026 9/14/2026
TCOM Trip.com Group Ltd 50.09 39.18 Add 4/7/2026 9/14/2026 -21.78%
TCOM Trip.com Group Ltd 51.40 39.18 Drop 4/14/2026 9/14/2026
TCOM Trip.com Group Ltd 51.40 39.18 Add 4/16/2026 9/14/2026 -23.77%
TCOM Trip.com Group Ltd 51.40 39.18 Drop 4/18/2026 9/14/2026
TCOM Trip.com Group Ltd 55.19 39.18 Add 4/21/2026 9/14/2026 -29.01%
TCOM Trip.com Group Ltd 52.95 39.18 Drop 4/25/2026 9/14/2026
TCOM Trip.com Group Ltd 52.81 39.18 Add 5/5/2026 9/14/2026 -25.81%
TCOM Trip.com Group Ltd 54.31 39.18 Drop 5/7/2026 9/14/2026
TCOM Trip.com Group Ltd 53.37 39.18 Add 5/9/2026 9/14/2026 -26.59%
TCOM Trip.com Group Ltd 52.20 39.18 Drop 5/12/2026 9/14/2026
TCOM Trip.com Group Ltd 50.28 39.18 Add 5/15/2026 9/14/2026 -22.08%
TCOM Trip.com Group Ltd 49.61 39.18 Drop 5/19/2026 9/14/2026
TCOM Trip.com Group Ltd 48.29 39.18 Add 6/2/2026 9/14/2026 -18.87%
TCOM Trip.com Group Ltd 45.10 39.18 Drop 6/20/2026 9/14/2026
TCOM Trip.com Group Ltd 46.42 39.18 Add 6/23/2026 9/14/2026 -15.60%
TCOM Trip.com Group Ltd 40.49 39.18 Drop 6/27/2026 9/14/2026
THG Hanover Insurance Group Inc 174.47 228.38 Add 2/19/2026 9/8/2026 30.90%
THG Hanover Insurance Group Inc 174.47 228.38 Drop 2/21/2026 9/8/2026
THG Hanover Insurance Group Inc 176.11 228.38 Add 2/26/2026 9/8/2026 29.68%
THG Hanover Insurance Group Inc 174.43 228.38 Drop 3/12/2026 9/8/2026
THG Hanover Insurance Group Inc 170.41 228.38 Add 3/19/2026 9/8/2026 34.02%
THG Hanover Insurance Group Inc 170.41 228.38 Drop 3/25/2026 9/8/2026
THG Hanover Insurance Group Inc 172.59 228.38 Add 3/31/2026 9/8/2026 32.33%
THG Hanover Insurance Group Inc 175.31 228.38 Drop 4/7/2026 9/8/2026
THG Hanover Insurance Group Inc 177.15 228.38 Add 4/16/2026 9/8/2026 28.92%
THG Hanover Insurance Group Inc 181.85 228.38 Drop 4/21/2026 9/8/2026
THG Hanover Insurance Group Inc 177.54 228.38 Add 4/25/2026 9/8/2026 28.64%
THG Hanover Insurance Group Inc 180.71 228.38 Drop 4/29/2026 9/8/2026
TIGR UP Fintech Holding Ltd 3.89 4.91 Add 8/3/2024 9/14/2026 26.22%
TIGR UP Fintech Holding Ltd 3.66 4.91 Drop 8/10/2024 9/14/2026
TIGR UP Fintech Holding Ltd 8.11 4.91 Add 6/1/2025 9/14/2026 -39.46%
TIGR UP Fintech Holding Ltd 9.95 4.91 Drop 6/26/2025 9/14/2026
TIGR UP Fintech Holding Ltd 9.94 4.91 Add 6/28/2025 9/14/2026 -50.60%
TIGR UP Fintech Holding Ltd 9.65 4.91 Drop 7/1/2025 9/14/2026
TIGR UP Fintech Holding Ltd 9.60 4.91 Add 7/3/2025 9/14/2026 -48.85%
TIGR UP Fintech Holding Ltd 9.89 4.91 Drop 7/9/2025 9/14/2026
TIGR UP Fintech Holding Ltd 12.50 4.91 Add 9/2/2025 9/14/2026 -60.72%
TIGR UP Fintech Holding Ltd 8.79 4.91 Drop 12/20/2025 9/14/2026
TIGR UP Fintech Holding Ltd 9.03 4.91 Add 12/25/2025 9/14/2026 -45.63%
TIGR UP Fintech Holding Ltd 9.56 4.91 Drop 1/3/2026 9/14/2026
TIGR UP Fintech Holding Ltd 9.53 4.91 Add 1/14/2026 9/14/2026 -48.48%
TIGR UP Fintech Holding Ltd 9.25 4.91 Drop 1/17/2026 9/14/2026
TIGR UP Fintech Holding Ltd 9.10 4.91 Add 1/20/2026 9/14/2026 -46.04%
TIGR UP Fintech Holding Ltd 8.87 4.91 Drop 1/27/2026 9/14/2026
TIGR UP Fintech Holding Ltd 8.06 4.91 Add 2/13/2026 9/14/2026 -39.08%
TIGR UP Fintech Holding Ltd 8.01 4.91 Drop 2/19/2026 9/14/2026
TIGR UP Fintech Holding Ltd 8.10 4.91 Add 2/26/2026 9/14/2026 -39.38%
TIGR UP Fintech Holding Ltd 7.81 4.91 Drop 3/3/2026 9/14/2026
TIGR UP Fintech Holding Ltd 7.78 4.91 Add 3/12/2026 9/14/2026 -36.89%
TIGR UP Fintech Holding Ltd 7.36 4.91 Drop 3/17/2026 9/14/2026
TIGR UP Fintech Holding Ltd 6.83 4.91 Add 3/21/2026 9/14/2026 -28.11%
TIGR UP Fintech Holding Ltd 6.83 4.91 Drop 3/25/2026 9/14/2026
TIGR UP Fintech Holding Ltd 6.38 4.91 Add 4/7/2026 9/14/2026 -23.04%
TIGR UP Fintech Holding Ltd 6.28 4.91 Drop 4/9/2026 9/14/2026
TIGR UP Fintech Holding Ltd 7.30 4.91 Add 4/21/2026 9/14/2026 -32.74%
TIGR UP Fintech Holding Ltd 6.89 4.91 Drop 4/23/2026 9/14/2026
TIGR UP Fintech Holding Ltd 6.60 4.91 Add 4/25/2026 9/14/2026 -25.61%
TIGR UP Fintech Holding Ltd 6.52 4.91 Drop 5/2/2026 9/14/2026
TIGR UP Fintech Holding Ltd 6.77 4.91 Add 5/5/2026 9/14/2026 -27.47%
TIGR UP Fintech Holding Ltd 6.66 4.91 Drop 5/6/2026 9/14/2026
TIGR UP Fintech Holding Ltd 6.66 4.91 Add 5/7/2026 9/14/2026 -26.28%
TIGR UP Fintech Holding Ltd 6.43 4.91 Drop 5/9/2026 9/14/2026
TIGR UP Fintech Holding Ltd 6.38 4.91 Add 5/12/2026 9/14/2026 -23.04%
TIGR UP Fintech Holding Ltd 5.82 4.91 Drop 5/20/2026 9/14/2026
TIGR UP Fintech Holding Ltd 5.88 4.91 Add 5/21/2026 9/14/2026 -16.50%
TIGR UP Fintech Holding Ltd 5.84 4.91 Drop 5/23/2026 9/14/2026
TIGR UP Fintech Holding Ltd 5.07 4.91 Add 5/28/2026 9/14/2026 -3.16%
TIGR UP Fintech Holding Ltd 5.10 4.91 Drop 5/29/2026 9/14/2026
TIGR UP Fintech Holding Ltd 5.17 4.91 Add 6/2/2026 9/14/2026 -5.03%
TIGR UP Fintech Holding Ltd 4.72 4.91 Drop 6/11/2026 9/14/2026
TIGR UP Fintech Holding Ltd 4.80 4.91 Add 6/13/2026 9/14/2026 2.29%
TIGR UP Fintech Holding Ltd 4.77 4.91 Drop 6/16/2026 9/14/2026
TIGR UP Fintech Holding Ltd 4.75 4.91 Add 6/23/2026 9/14/2026 3.37%
TIGR UP Fintech Holding Ltd 4.60 4.91 Drop 6/26/2026 9/14/2026
TIGR UP Fintech Holding Ltd 4.61 4.91 Add 6/27/2026 9/14/2026 6.51%
TIGR UP Fintech Holding Ltd 4.52 4.91 Drop 6/30/2026 9/14/2026
TIGR UP Fintech Holding Ltd 4.63 4.91 Add 7/8/2026 9/14/2026 6.05%
TIGR UP Fintech Holding Ltd 4.52 4.91 Drop 7/9/2026 9/14/2026
TIGR UP Fintech Holding Ltd 4.52 4.91 Add 7/10/2026 9/14/2026 8.63%
TIGR UP Fintech Holding Ltd 4.59 4.91 Drop 7/14/2026 9/14/2026
TIGR UP Fintech Holding Ltd 4.63 4.91 Add 7/18/2026 9/14/2026 6.05%
TIGR UP Fintech Holding Ltd 4.68 4.91 Drop 7/21/2026 9/14/2026
TIGR UP Fintech Holding Ltd 5.00 4.91 Add 7/23/2026 9/14/2026 -1.80%
TIGR UP Fintech Holding Ltd 4.87 4.91 Drop 7/25/2026 9/14/2026
TIGR UP Fintech Holding Ltd 4.80 4.91 Add 7/30/2026 9/14/2026 2.29%
TIGR UP Fintech Holding Ltd 4.88 4.91 Drop 8/1/2026 9/14/2026
TIGR UP Fintech Holding Ltd 4.86 4.91 Add 8/4/2026 9/14/2026 1.03%
TIGR UP Fintech Holding Ltd 4.84 4.91 Drop 8/18/2026 9/14/2026
TIGR UP Fintech Holding Ltd 4.87 4.91 Add 8/20/2026 9/14/2026 0.82%
TIGR UP Fintech Holding Ltd 5.07 4.91 Drop 8/22/2026 9/14/2026
TIGR UP Fintech Holding Ltd 5.46 4.91 Add 8/26/2026 9/14/2026 -10.07%
TIGR UP Fintech Holding Ltd 5.46 4.91 Drop 8/27/2026 9/14/2026
TIMB TIM SA 20.17 18.89 Add 7/3/2025 9/14/2026 -6.35%
TIMB TIM SA 19.88 18.89 Drop 7/9/2025 9/14/2026
TIMB TIM SA 25.94 18.89 Add 2/21/2026 9/14/2026 -27.18%
TIMB TIM SA 26.54 18.89 Drop 2/24/2026 9/14/2026
TLF Tandy Leather Factory Inc 4.73 2.62 Drop 5/30/2024 9/8/2026
TLF Tandy Leather Factory Inc 2.38 2.62 Add 3/3/2026 9/8/2026 10.08%
TLF Tandy Leather Factory Inc 2.38 2.62 Drop 3/5/2026 9/8/2026
TLF Tandy Leather Factory Inc 2.42 2.62 Add 3/7/2026 9/8/2026 8.26%
TLF Tandy Leather Factory Inc 2.42 2.62 Drop 3/10/2026 9/8/2026
TLF Tandy Leather Factory Inc 2.42 2.62 Add 3/12/2026 9/8/2026 8.26%
TLF Tandy Leather Factory Inc 2.32 2.62 Drop 3/14/2026 9/8/2026
TLF Tandy Leather Factory Inc 2.30 2.62 Add 3/19/2026 9/8/2026 13.91%
TLF Tandy Leather Factory Inc 2.31 2.62 Drop 3/31/2026 9/8/2026
TLF Tandy Leather Factory Inc 2.38 2.62 Add 4/4/2026 9/8/2026 10.08%
TLF Tandy Leather Factory Inc 2.38 2.62 Drop 4/7/2026 9/8/2026
TLF Tandy Leather Factory Inc 2.31 2.62 Add 4/14/2026 9/8/2026 13.42%
TLF Tandy Leather Factory Inc 2.31 2.62 Drop 4/16/2026 9/8/2026
TLF Tandy Leather Factory Inc 2.34 2.62 Add 4/29/2026 9/8/2026 11.97%
TLF Tandy Leather Factory Inc 2.34 2.62 Drop 5/2/2026 9/8/2026
TLF Tandy Leather Factory Inc 2.31 2.62 Add 5/7/2026 9/8/2026 13.42%
TLF Tandy Leather Factory Inc 2.31 2.62 Drop 5/9/2026 9/8/2026
TME Tencent Music Entertainment Group 16.04 7.98 Add 1/24/2026 9/14/2026 -50.25%
TME Tencent Music Entertainment Group 16.92 7.98 Drop 1/27/2026 9/14/2026
TME Tencent Music Entertainment Group 16.40 7.98 Add 2/5/2026 9/14/2026 -51.34%
TME Tencent Music Entertainment Group 15.93 7.98 Drop 2/7/2026 9/14/2026
TME Tencent Music Entertainment Group 15.15 7.98 Add 2/13/2026 9/14/2026 -47.33%
TME Tencent Music Entertainment Group 15.29 7.98 Drop 2/19/2026 9/14/2026
TME Tencent Music Entertainment Group 14.43 7.98 Add 3/3/2026 9/14/2026 -44.70%
TME Tencent Music Entertainment Group 13.47 7.98 Drop 3/7/2026 9/14/2026
TME Tencent Music Entertainment Group 13.96 7.98 Add 3/12/2026 9/14/2026 -42.84%
TME Tencent Music Entertainment Group 13.68 7.98 Drop 3/14/2026 9/14/2026
TME Tencent Music Entertainment Group 15.09 7.98 Add 3/17/2026 9/14/2026 -47.12%
TME Tencent Music Entertainment Group 11.37 7.98 Drop 3/19/2026 9/14/2026
TME Tencent Music Entertainment Group 9.28 7.98 Add 4/2/2026 9/14/2026 -14.01%
TME Tencent Music Entertainment Group 9.17 7.98 Drop 4/4/2026 9/14/2026
TME Tencent Music Entertainment Group 9.29 7.98 Add 4/14/2026 9/14/2026 -14.10%
TME Tencent Music Entertainment Group 9.29 7.98 Drop 4/16/2026 9/14/2026
TME Tencent Music Entertainment Group 9.29 7.98 Add 4/18/2026 9/14/2026 -14.10%
TME Tencent Music Entertainment Group 9.19 7.98 Drop 4/29/2026 9/14/2026
TME Tencent Music Entertainment Group 9.09 7.98 Add 5/2/2026 9/14/2026 -12.21%
TME Tencent Music Entertainment Group 9.14 7.98 Drop 5/5/2026 9/14/2026
TME Tencent Music Entertainment Group 9.14 7.98 Add 5/6/2026 9/14/2026 -12.69%
TME Tencent Music Entertainment Group 9.16 7.98 Drop 5/7/2026 9/14/2026
TME Tencent Music Entertainment Group 8.98 7.98 Add 5/14/2026 9/14/2026 -11.14%
TME Tencent Music Entertainment Group 8.98 7.98 Drop 5/15/2026 9/14/2026
TME Tencent Music Entertainment Group 8.39 7.98 Add 9/4/2026 9/14/2026 -4.89%
TME Tencent Music Entertainment Group 8.26 7.98 Drop 9/8/2026 9/14/2026
TME Tencent Music Entertainment Group 7.90 7.98 Add 9/12/2026 9/14/2026 1.01%
TORO Toro Corp 4.65 6.68 Add 5/21/2024 9/14/2026 43.66%
TORO Toro Corp 3.34 6.68 Drop 8/15/2024 9/14/2026
TOST Toast Inc - Class A 24.19 32.23 Add 5/12/2026 9/14/2026 33.24%
TOST Toast Inc - Class A 22.33 32.23 Drop 5/15/2026 9/14/2026
TOUR Tuniu Corp 0.91 5.11 Add 6/3/2025 9/14/2026 461.54%
TOUR Tuniu Corp 0.81 5.11 Drop 8/19/2025 9/14/2026
TPC Tutor Perini Corp 98.52 89.13 Add 8/12/2026 9/14/2026 -9.53%
TPC Tutor Perini Corp 94.67 89.13 Drop 8/15/2026 9/14/2026
TPC Tutor Perini Corp 90.36 89.13 Add 8/21/2026 9/14/2026 -1.36%
TPC Tutor Perini Corp 90.36 89.13 Drop 8/22/2026 9/14/2026
TPC Tutor Perini Corp 87.33 89.13 Add 8/26/2026 9/14/2026 2.06%
TPC Tutor Perini Corp 87.33 89.13 Drop 8/27/2026 9/14/2026
TPC Tutor Perini Corp 88.49 89.13 Add 8/27/2026 9/14/2026 0.72%
TPC Tutor Perini Corp 91.95 89.13 Drop 8/29/2026 9/14/2026
TPC Tutor Perini Corp 87.32 89.13 Add 9/4/2026 9/14/2026 2.07%
TPC Tutor Perini Corp 88.21 89.13 Drop 9/8/2026 9/14/2026
TPC Tutor Perini Corp 88.08 89.13 Add 9/11/2026 9/14/2026 1.19%
TRMK Trustmark Corp 37.62 46.98 Add 11/12/2025 9/14/2026 24.88%
TRMK Trustmark Corp 40.63 46.98 Drop 12/16/2025 9/14/2026
TRMK Trustmark Corp 40.67 46.98 Add 12/18/2025 9/14/2026 15.52%
TRMK Trustmark Corp 41.01 46.98 Drop 12/20/2025 9/14/2026
TRMK Trustmark Corp 40.29 46.98 Add 12/27/2025 9/14/2026 16.60%
TRMK Trustmark Corp 40.14 46.98 Drop 12/30/2025 9/14/2026
TRMK Trustmark Corp 39.09 46.98 Add 1/6/2026 9/14/2026 20.18%
TRMK Trustmark Corp 41.17 46.98 Drop 1/17/2026 9/14/2026
TRMK Trustmark Corp 41.31 46.98 Add 1/20/2026 9/14/2026 13.73%
TRMK Trustmark Corp 40.82 46.98 Drop 1/27/2026 9/14/2026
TRMK Trustmark Corp 42.11 46.98 Add 1/29/2026 9/14/2026 11.56%
TRMK Trustmark Corp 42.32 46.98 Drop 1/31/2026 9/14/2026
TRS Trimas Corporation 34.12 38.34 Add 3/20/2026 9/14/2026 12.37%
TRS Trimas Corporation 34.11 38.34 Drop 3/21/2026 9/14/2026
TRS Trimas Corporation 35.68 38.34 Add 4/4/2026 9/14/2026 7.46%
TRS Trimas Corporation 35.45 38.34 Drop 4/7/2026 9/14/2026
TRV Travelers Companies Inc 238.40 375.20 Add 2/19/2025 9/14/2026 57.38%
TRV Travelers Companies Inc 242.35 375.20 Drop 2/20/2025 9/14/2026
TRV Travelers Companies Inc 240.03 375.20 Add 2/22/2025 9/14/2026 56.31%
TRV Travelers Companies Inc 248.24 375.20 Drop 2/25/2025 9/14/2026
TRV Travelers Companies Inc 233.83 375.20 Add 4/8/2025 9/14/2026 60.46%
TRV Travelers Companies Inc 248.10 375.20 Drop 4/10/2025 9/14/2026
TRVG Trivago NV 3.03 5.70 Add 2/10/2026 9/14/2026 88.12%
TRVG Trivago NV 2.85 5.70 Drop 2/13/2026 9/14/2026
TRVG Trivago NV 3.03 5.70 Add 2/19/2026 9/14/2026 88.12%
TRVG Trivago NV 2.90 5.70 Drop 2/24/2026 9/14/2026
TRVG Trivago NV 2.88 5.70 Add 2/26/2026 9/14/2026 97.92%
TRVG Trivago NV 2.98 5.70 Drop 3/5/2026 9/14/2026
TRVG Trivago NV 2.86 5.70 Add 3/12/2026 9/14/2026 99.30%
TRVG Trivago NV 2.80 5.70 Drop 3/17/2026 9/14/2026
TRVG Trivago NV 2.81 5.70 Add 3/21/2026 9/14/2026 102.85%
TRVG Trivago NV 2.67 5.70 Drop 3/25/2026 9/14/2026
TRVG Trivago NV 2.66 5.70 Add 3/31/2026 9/14/2026 114.29%
TRVG Trivago NV 2.71 5.70 Drop 4/2/2026 9/14/2026
TRVG Trivago NV 2.92 5.70 Add 4/7/2026 9/14/2026 95.21%
TRVG Trivago NV 2.70 5.70 Drop 4/14/2026 9/14/2026
TRVG Trivago NV 2.70 5.70 Add 4/16/2026 9/14/2026 111.11%
TRVG Trivago NV 2.70 5.70 Drop 4/18/2026 9/14/2026
TRVG Trivago NV 2.81 5.70 Add 4/23/2026 9/14/2026 102.85%
TRVG Trivago NV 2.80 5.70 Drop 5/2/2026 9/14/2026
TRVG Trivago NV 3.00 5.70 Add 5/14/2026 9/14/2026 90.00%
TRVG Trivago NV 3.07 5.70 Drop 5/19/2026 9/14/2026
TRVG Trivago NV 3.67 5.70 Add 6/2/2026 9/14/2026 55.31%
TRVG Trivago NV 4.15 5.70 Drop 6/9/2026 9/14/2026
TRVG Trivago NV 3.86 5.70 Add 6/16/2026 9/14/2026 47.67%
TRVG Trivago NV 4.30 5.70 Drop 6/17/2026 9/14/2026
TRVG Trivago NV 5.32 5.70 Add 8/12/2026 9/14/2026 7.14%
TRVG Trivago NV 5.23 5.70 Drop 8/13/2026 9/14/2026
TRVG Trivago NV 5.58 5.70 Add 8/26/2026 9/14/2026 2.15%
TRVG Trivago NV 5.62 5.70 Drop 8/29/2026 9/14/2026
TSBK Timberland Bancorp Inc 36.30 46.55 Add 12/23/2025 9/11/2026 28.24%
TSBK Timberland Bancorp Inc 36.30 46.55 Drop 12/25/2025 9/11/2026
TSBK Timberland Bancorp Inc 35.82 46.55 Add 12/27/2025 9/11/2026 29.96%
TSBK Timberland Bancorp Inc 35.82 46.55 Drop 12/30/2025 9/11/2026
TSBK Timberland Bancorp Inc 36.12 46.55 Add 1/6/2026 9/11/2026 28.88%
TSBK Timberland Bancorp Inc 36.12 46.55 Drop 1/8/2026 9/11/2026
TSBK Timberland Bancorp Inc 35.52 46.55 Add 1/14/2026 9/11/2026 31.05%
TSBK Timberland Bancorp Inc 36.26 46.55 Drop 1/17/2026 9/11/2026
TSBK Timberland Bancorp Inc 36.26 46.55 Add 1/20/2026 9/11/2026 28.38%
TSBK Timberland Bancorp Inc 37.47 46.55 Drop 1/22/2026 9/11/2026
TSBK Timberland Bancorp Inc 36.71 46.55 Add 1/24/2026 9/11/2026 26.80%
TSBK Timberland Bancorp Inc 36.71 46.55 Drop 1/29/2026 9/11/2026
TSM Taiwan Semiconductor Manufacturing 151.74 428.03 Add 4/19/2025 9/11/2026 182.08%
TSM Taiwan Semiconductor Manufacturing 164.18 428.03 Drop 4/25/2025 9/11/2026
TUYA Tuya Inc 2.53 1.80 Add 9/4/2025 9/14/2026 -28.85%
TUYA Tuya Inc 2.24 1.80 Drop 12/20/2025 9/14/2026
TUYA Tuya Inc 2.20 1.80 Add 12/25/2025 9/14/2026 -18.18%
TUYA Tuya Inc 2.21 1.80 Drop 12/27/2025 9/14/2026
TUYA Tuya Inc 2.14 1.80 Add 12/30/2025 9/14/2026 -15.89%
TUYA Tuya Inc 2.11 1.80 Drop 1/3/2026 9/14/2026
TUYA Tuya Inc 2.26 1.80 Add 1/6/2026 9/14/2026 -20.35%
TUYA Tuya Inc 2.21 1.80 Drop 1/17/2026 9/14/2026
TUYA Tuya Inc 2.18 1.80 Add 1/24/2026 9/14/2026 -17.43%
TUYA Tuya Inc 2.11 1.80 Drop 1/31/2026 9/14/2026
TUYA Tuya Inc 2.18 1.80 Add 2/13/2026 9/14/2026 -17.43%
TUYA Tuya Inc 2.11 1.80 Drop 2/19/2026 9/14/2026
TUYA Tuya Inc 2.12 1.80 Add 2/21/2026 9/14/2026 -15.09%
TUYA Tuya Inc 2.32 1.80 Drop 2/24/2026 9/14/2026
TUYA Tuya Inc 2.49 1.80 Add 3/3/2026 9/14/2026 -27.71%
TUYA Tuya Inc 2.48 1.80 Drop 3/7/2026 9/14/2026
TUYA Tuya Inc 2.48 1.80 Add 3/10/2026 9/14/2026 -27.42%
TUYA Tuya Inc 2.49 1.80 Drop 3/12/2026 9/14/2026
TUYA Tuya Inc 2.28 1.80 Add 3/19/2026 9/14/2026 -21.05%
TUYA Tuya Inc 2.25 1.80 Drop 3/21/2026 9/14/2026
TUYA Tuya Inc 2.52 1.80 Add 3/25/2026 9/14/2026 -28.57%
TUYA Tuya Inc 2.34 1.80 Drop 4/4/2026 9/14/2026
TUYA Tuya Inc 2.34 1.80 Add 4/7/2026 9/14/2026 -23.08%
TUYA Tuya Inc 2.33 1.80 Drop 4/9/2026 9/14/2026
TUYA Tuya Inc 2.40 1.80 Add 4/11/2026 9/14/2026 -25.00%
TUYA Tuya Inc 2.40 1.80 Drop 4/18/2026 9/14/2026
TUYA Tuya Inc 2.49 1.80 Add 4/21/2026 9/14/2026 -27.71%
TUYA Tuya Inc 2.45 1.80 Drop 4/23/2026 9/14/2026
TUYA Tuya Inc 2.30 1.80 Add 4/25/2026 9/14/2026 -21.74%
TUYA Tuya Inc 2.39 1.80 Drop 5/6/2026 9/14/2026
TUYA Tuya Inc 2.40 1.80 Add 5/9/2026 9/14/2026 -25.00%
TUYA Tuya Inc 2.25 1.80 Drop 5/15/2026 9/14/2026
TUYA Tuya Inc 2.15 1.80 Add 5/19/2026 9/14/2026 -16.28%
TUYA Tuya Inc 2.10 1.80 Drop 5/21/2026 9/14/2026
TUYA Tuya Inc 2.09 1.80 Add 6/4/2026 9/14/2026 -13.88%
TUYA Tuya Inc 1.93 1.80 Drop 6/9/2026 9/14/2026
TUYA Tuya Inc 1.93 1.80 Add 6/17/2026 9/14/2026 -6.74%
TUYA Tuya Inc 1.87 1.80 Drop 6/19/2026 9/14/2026
TUYA Tuya Inc 1.81 1.80 Add 6/30/2026 9/14/2026 -0.55%
TUYA Tuya Inc 1.81 1.80 Drop 7/2/2026 9/14/2026
TUYA Tuya Inc 1.96 1.80 Add 7/8/2026 9/14/2026 -8.16%
TUYA Tuya Inc 1.96 1.80 Drop 7/9/2026 9/14/2026
TUYA Tuya Inc 1.82 1.80 Add 7/10/2026 9/14/2026 -1.10%
TUYA Tuya Inc 1.82 1.80 Drop 7/11/2026 9/14/2026
TUYA Tuya Inc 1.84 1.80 Add 7/14/2026 9/14/2026 -2.17%
TUYA Tuya Inc 1.82 1.80 Drop 8/15/2026 9/14/2026
TUYA Tuya Inc 1.82 1.80 Add 8/21/2026 9/14/2026 -1.10%
TUYA Tuya Inc 1.76 1.80 Drop 8/26/2026 9/14/2026
TUYA Tuya Inc 1.79 1.80 Add 8/27/2026 9/14/2026 0.56%
TUYA Tuya Inc 1.81 1.80 Drop 9/11/2026 9/14/2026
TUYA Tuya Inc 1.85 1.80 Add 9/12/2026 9/14/2026 -2.70%
TZOO Travelzoo 8.32 5.88 Add 5/21/2024 9/12/2026 -29.33%
TZOO Travelzoo 7.85 5.88 Drop 5/23/2024 9/12/2026
TZOO Travelzoo 7.76 5.88 Add 6/16/2024 9/12/2026 -24.23%
TZOO Travelzoo 9.35 5.88 Drop 8/6/2024 9/12/2026
TZOO Travelzoo 10.49 5.88 Add 8/8/2024 9/12/2026 -43.95%
TZOO Travelzoo 10.38 5.88 Drop 8/10/2024 9/12/2026
UBSI United Bankshares Inc 39.18 47.22 Add 3/17/2026 9/14/2026 20.52%
UBSI United Bankshares Inc 39.08 47.22 Drop 3/19/2026 9/14/2026
UBSI United Bankshares Inc 43.81 47.22 Add 5/2/2026 9/14/2026 7.78%
UBSI United Bankshares Inc 42.26 47.22 Drop 5/20/2026 9/14/2026
UBSI United Bankshares Inc 42.26 47.22 Add 5/21/2026 9/14/2026 11.74%
UBSI United Bankshares Inc 43.26 47.22 Drop 5/26/2026 9/14/2026
UBSI United Bankshares Inc 43.28 47.22 Add 5/30/2026 9/14/2026 9.10%
UBSI United Bankshares Inc 42.64 47.22 Drop 6/2/2026 9/14/2026
UBSI United Bankshares Inc 43.90 47.22 Add 6/9/2026 9/14/2026 7.56%
UBSI United Bankshares Inc 44.33 47.22 Drop 6/11/2026 9/14/2026
UCB United Community Banks Inc 25.52 35.64 Add 4/10/2025 9/8/2026 39.66%
UCB United Community Banks Inc 27.31 35.64 Drop 4/25/2025 9/8/2026
UCB United Community Banks Inc 28.40 35.64 Add 6/3/2025 9/8/2026 25.49%
UCB United Community Banks Inc 31.93 35.64 Drop 7/24/2025 9/8/2026
UCB United Community Banks Inc 29.35 35.64 Add 11/19/2025 9/8/2026 21.43%
UCB United Community Banks Inc 32.39 35.64 Drop 12/16/2025 9/8/2026
UCB United Community Banks Inc 32.46 35.64 Add 12/18/2025 9/8/2026 9.80%
UCB United Community Banks Inc 32.27 35.64 Drop 1/1/2026 9/8/2026
UCB United Community Banks Inc 34.59 35.64 Add 7/9/2026 9/8/2026 3.04%
UCB United Community Banks Inc 34.59 35.64 Drop 7/11/2026 9/8/2026
UCB United Community Banks Inc 35.54 35.64 Add 7/14/2026 9/8/2026 0.28%
UCB United Community Banks Inc 35.54 35.64 Drop 7/16/2026 9/8/2026
UCL Ucloudlink Group Inc 1.72 0.41 Add 3/5/2026 9/8/2026 -76.16%
UCL Ucloudlink Group Inc 1.72 0.41 Drop 3/6/2026 9/8/2026
UCL Ucloudlink Group Inc 1.46 0.41 Add 3/14/2026 9/8/2026 -71.92%
UCL Ucloudlink Group Inc 1.46 0.41 Drop 3/17/2026 9/8/2026
UCL Ucloudlink Group Inc 1.41 0.41 Add 3/21/2026 9/8/2026 -70.92%
UCL Ucloudlink Group Inc 1.40 0.41 Drop 3/31/2026 9/8/2026
UCL Ucloudlink Group Inc 1.40 0.41 Add 4/4/2026 9/8/2026 -70.71%
UCL Ucloudlink Group Inc 1.40 0.41 Drop 4/11/2026 9/8/2026
UCL Ucloudlink Group Inc 1.21 0.41 Add 4/25/2026 9/8/2026 -66.12%
UCL Ucloudlink Group Inc 1.21 0.41 Drop 4/29/2026 9/8/2026
UCL Ucloudlink Group Inc 1.20 0.41 Add 5/2/2026 9/8/2026 -65.83%
UCL Ucloudlink Group Inc 1.15 0.41 Drop 5/9/2026 9/8/2026
UCL Ucloudlink Group Inc 1.00 0.41 Add 5/23/2026 9/8/2026 -59.00%
UCL Ucloudlink Group Inc 1.00 0.41 Drop 5/26/2026 9/8/2026
UCL Ucloudlink Group Inc 0.99 0.41 Add 5/29/2026 9/8/2026 -58.59%
UCL Ucloudlink Group Inc 0.99 0.41 Drop 5/30/2026 9/8/2026
UCL Ucloudlink Group Inc 1.12 0.41 Add 6/2/2026 9/8/2026 -63.39%
UCL Ucloudlink Group Inc 0.96 0.41 Drop 6/9/2026 9/8/2026
UCL Ucloudlink Group Inc 1.09 0.41 Add 6/11/2026 9/8/2026 -62.39%
UCL Ucloudlink Group Inc 1.03 0.41 Drop 6/12/2026 9/8/2026
UCL Ucloudlink Group Inc 1.00 0.41 Add 6/13/2026 9/8/2026 -59.00%
UCL Ucloudlink Group Inc 1.00 0.41 Drop 6/17/2026 9/8/2026
UCL Ucloudlink Group Inc 1.06 0.41 Add 6/19/2026 9/8/2026 -61.32%
UCL Ucloudlink Group Inc 1.06 0.41 Drop 6/20/2026 9/8/2026
UCL Ucloudlink Group Inc 0.94 0.41 Add 6/26/2026 9/8/2026 -56.38%
UCL Ucloudlink Group Inc 0.90 0.41 Drop 6/30/2026 9/8/2026
UCL Ucloudlink Group Inc 0.93 0.41 Add 7/10/2026 9/8/2026 -55.91%
UCL Ucloudlink Group Inc 0.93 0.41 Drop 7/11/2026 9/8/2026
UCL Ucloudlink Group Inc 0.93 0.41 Add 7/23/2026 9/8/2026 -55.91%
UCL Ucloudlink Group Inc 0.92 0.41 Drop 7/25/2026 9/8/2026
UCL Ucloudlink Group Inc 0.92 0.41 Add 8/1/2026 9/8/2026 -55.43%
UCL Ucloudlink Group Inc 0.92 0.41 Drop 8/4/2026 9/8/2026
UCL Ucloudlink Group Inc 0.81 0.41 Add 8/12/2026 9/8/2026 -49.38%
UCL Ucloudlink Group Inc 0.81 0.41 Drop 8/13/2026 9/8/2026
UCL Ucloudlink Group Inc 0.68 0.41 Add 8/18/2026 9/8/2026 -39.71%
UCL Ucloudlink Group Inc 0.68 0.41 Drop 8/20/2026 9/8/2026
UFCS United Fire Group Inc 26.63 55.38 Add 4/10/2025 9/14/2026 107.96%
UFCS United Fire Group Inc 35.14 55.38 Drop 12/11/2025 9/14/2026
UFCS United Fire Group Inc 36.50 55.38 Add 12/13/2025 9/14/2026 51.73%
UFCS United Fire Group Inc 36.76 55.38 Drop 12/16/2025 9/14/2026
UFCS United Fire Group Inc 36.60 55.38 Add 12/18/2025 9/14/2026 51.31%
UFCS United Fire Group Inc 37.16 55.38 Drop 12/20/2025 9/14/2026
UFCS United Fire Group Inc 36.51 55.38 Add 12/30/2025 9/14/2026 51.68%
UFCS United Fire Group Inc 36.51 55.38 Drop 1/1/2026 9/14/2026
UFCS United Fire Group Inc 36.35 55.38 Add 1/3/2026 9/14/2026 52.35%
UFCS United Fire Group Inc 35.69 55.38 Drop 1/8/2026 9/14/2026
UFCS United Fire Group Inc 35.17 55.38 Add 1/14/2026 9/14/2026 57.46%
UFCS United Fire Group Inc 35.75 55.38 Drop 1/17/2026 9/14/2026
UFCS United Fire Group Inc 35.42 55.38 Add 1/20/2026 9/14/2026 56.35%
UFCS United Fire Group Inc 35.23 55.38 Drop 1/24/2026 9/14/2026
UFCS United Fire Group Inc 36.59 55.38 Add 2/5/2026 9/14/2026 51.35%
UFCS United Fire Group Inc 37.54 55.38 Drop 2/7/2026 9/14/2026
UFCS United Fire Group Inc 38.08 55.38 Add 2/21/2026 9/14/2026 45.43%
UFCS United Fire Group Inc 37.72 55.38 Drop 2/26/2026 9/14/2026
UFCS United Fire Group Inc 37.79 55.38 Add 3/10/2026 9/14/2026 46.55%
UFCS United Fire Group Inc 37.02 55.38 Drop 3/12/2026 9/14/2026
UFCS United Fire Group Inc 36.74 55.38 Add 3/14/2026 9/14/2026 50.73%
UFCS United Fire Group Inc 37.28 55.38 Drop 3/17/2026 9/14/2026
UFCS United Fire Group Inc 36.78 55.38 Add 3/19/2026 9/14/2026 50.57%
UFCS United Fire Group Inc 36.50 55.38 Drop 3/21/2026 9/14/2026
UFCS United Fire Group Inc 36.51 55.38 Add 3/31/2026 9/14/2026 51.68%
UFCS United Fire Group Inc 36.69 55.38 Drop 4/2/2026 9/14/2026
UFCS United Fire Group Inc 37.61 55.38 Add 4/7/2026 9/14/2026 47.25%
UFCS United Fire Group Inc 38.94 55.38 Drop 4/9/2026 9/14/2026
UFCS United Fire Group Inc 39.59 55.38 Add 4/11/2026 9/14/2026 39.88%
UFCS United Fire Group Inc 39.59 55.38 Drop 4/14/2026 9/14/2026
UFCS United Fire Group Inc 39.59 55.38 Add 4/18/2026 9/14/2026 39.88%
UFCS United Fire Group Inc 39.96 55.38 Drop 4/25/2026 9/14/2026
UFCS United Fire Group Inc 40.47 55.38 Add 4/29/2026 9/14/2026 36.84%
UFCS United Fire Group Inc 40.32 55.38 Drop 5/2/2026 9/14/2026
UFCS United Fire Group Inc 39.85 55.38 Add 5/6/2026 9/14/2026 38.97%
UFCS United Fire Group Inc 39.85 55.38 Drop 5/7/2026 9/14/2026
UFCS United Fire Group Inc 48.68 55.38 Add 5/14/2026 9/14/2026 13.76%
UFCS United Fire Group Inc 49.07 55.38 Drop 5/15/2026 9/14/2026
UFCS United Fire Group Inc 49.20 55.38 Add 5/19/2026 9/14/2026 12.56%
UFCS United Fire Group Inc 48.32 55.38 Drop 5/20/2026 9/14/2026
UFCS United Fire Group Inc 48.32 55.38 Add 5/21/2026 9/14/2026 14.61%
UFCS United Fire Group Inc 48.13 55.38 Drop 5/23/2026 9/14/2026
UFCS United Fire Group Inc 47.21 55.38 Add 5/28/2026 9/14/2026 17.31%
UFCS United Fire Group Inc 47.21 55.38 Drop 5/29/2026 9/14/2026
UFCS United Fire Group Inc 44.33 55.38 Add 6/2/2026 9/14/2026 24.93%
UFCS United Fire Group Inc 48.44 55.38 Drop 6/16/2026 9/14/2026
UFCS United Fire Group Inc 48.24 55.38 Add 6/19/2026 9/14/2026 14.80%
UFCS United Fire Group Inc 51.06 55.38 Drop 6/26/2026 9/14/2026
UFCS United Fire Group Inc 50.15 55.38 Add 6/27/2026 9/14/2026 10.43%
UFCS United Fire Group Inc 53.93 55.38 Drop 7/3/2026 9/14/2026
UFCS United Fire Group Inc 52.52 55.38 Add 7/8/2026 9/14/2026 5.45%
UFCS United Fire Group Inc 52.52 55.38 Drop 7/9/2026 9/14/2026
UFCS United Fire Group Inc 51.68 55.38 Add 7/14/2026 9/14/2026 7.16%
UFCS United Fire Group Inc 48.99 55.38 Drop 7/16/2026 9/14/2026
UFCS United Fire Group Inc 48.99 55.38 Add 7/17/2026 9/14/2026 13.04%
UFCS United Fire Group Inc 51.09 55.38 Drop 7/21/2026 9/14/2026
UFCS United Fire Group Inc 51.50 55.38 Add 7/23/2026 9/14/2026 7.53%
UFCS United Fire Group Inc 51.33 55.38 Drop 7/28/2026 9/14/2026
UMBF UMB Financial Corp 110.55 139.49 Add 8/5/2025 9/14/2026 26.18%
UMBF UMB Financial Corp 116.68 139.49 Drop 8/14/2025 9/14/2026
UMBF UMB Financial Corp 117.06 139.49 Add 8/16/2025 9/14/2026 19.16%
UMBF UMB Financial Corp 115.67 139.49 Drop 8/19/2025 9/14/2026
UMBF UMB Financial Corp 118.67 139.49 Add 10/11/2025 9/14/2026 17.54%
UMBF UMB Financial Corp 116.21 139.49 Drop 10/14/2025 9/14/2026
UMBF UMB Financial Corp 107.43 139.49 Add 10/18/2025 9/14/2026 29.84%
UMBF UMB Financial Corp 113.95 139.49 Drop 12/11/2025 9/14/2026
UMBF UMB Financial Corp 124.86 139.49 Add 1/29/2026 9/14/2026 11.72%
UMBF UMB Financial Corp 127.27 139.49 Drop 1/31/2026 9/14/2026
UMBF UMB Financial Corp 120.05 139.49 Add 2/24/2026 9/14/2026 16.19%
UMBF UMB Financial Corp 117.74 139.49 Drop 3/5/2026 9/14/2026
UMBF UMB Financial Corp 113.96 139.49 Add 3/10/2026 9/14/2026 22.40%
UMBF UMB Financial Corp 111.73 139.49 Drop 3/12/2026 9/14/2026
UMBF UMB Financial Corp 111.94 139.49 Add 3/14/2026 9/14/2026 24.61%
UMBF UMB Financial Corp 111.11 139.49 Drop 3/25/2026 9/14/2026
UMBF UMB Financial Corp 109.98 139.49 Add 3/31/2026 9/14/2026 26.83%
UMBF UMB Financial Corp 120.06 139.49 Drop 4/9/2026 9/14/2026
UMBF UMB Financial Corp 120.81 139.49 Add 4/11/2026 9/14/2026 15.46%
UMBF UMB Financial Corp 120.81 139.49 Drop 4/16/2026 9/14/2026
UMBF UMB Financial Corp 122.68 139.49 Add 4/23/2026 9/14/2026 13.70%
UMBF UMB Financial Corp 125.35 139.49 Drop 4/29/2026 9/14/2026
URBN Urban Outfitters Inc 39.42 78.80 Drop 5/23/2024 9/14/2026
URBN Urban Outfitters Inc 57.25 78.80 Add 3/1/2025 9/14/2026 37.64%
URBN Urban Outfitters Inc 50.45 78.80 Drop 4/10/2025 9/14/2026
UROY Uranium Royalty Corp 4.04 4.39 Add 8/21/2026 9/14/2026 8.66%
UROY Uranium Royalty Corp 4.15 4.39 Drop 8/22/2026 9/14/2026
UROY Uranium Royalty Corp 4.25 4.39 Add 9/1/2026 9/14/2026 3.29%
UROY Uranium Royalty Corp 4.80 4.39 Drop 9/11/2026 9/14/2026
USLM United States Lime & Minerals Inc 85.17 119.47 Add 3/11/2025 9/14/2026 40.27%
USLM United States Lime & Minerals Inc 91.43 119.47 Drop 3/16/2025 9/14/2026
USLM United States Lime & Minerals Inc 88.38 119.47 Add 4/1/2025 9/14/2026 35.18%
USLM United States Lime & Minerals Inc 91.25 119.47 Drop 4/3/2025 9/14/2026
USLM United States Lime & Minerals Inc 87.02 119.47 Add 4/5/2025 9/14/2026 37.29%
USLM United States Lime & Minerals Inc 85.48 119.47 Drop 4/10/2025 9/14/2026
USLM United States Lime & Minerals Inc 88.39 119.47 Add 4/23/2025 9/14/2026 35.16%
USLM United States Lime & Minerals Inc 94.44 119.47 Drop 4/25/2025 9/14/2026
USLM United States Lime & Minerals Inc 98.82 119.47 Add 6/21/2025 9/14/2026 20.90%
USLM United States Lime & Minerals Inc 97.59 119.47 Drop 6/24/2025 9/14/2026
USLM United States Lime & Minerals Inc 100.54 119.47 Add 8/1/2025 9/14/2026 18.83%
USLM United States Lime & Minerals Inc 106.33 119.47 Drop 8/9/2025 9/14/2026
UTHR United Therapeutics Corp 288.06 497.11 Drop 6/16/2024 9/14/2026
UTHR United Therapeutics Corp 323.62 497.11 Add 3/1/2025 9/14/2026 53.61%
UTHR United Therapeutics Corp 274.75 497.11 Drop 4/10/2025 9/14/2026
UVE Universal Insurance Holdings Inc 21.94 44.00 Drop 3/1/2025 9/14/2026
UVE Universal Insurance Holdings Inc 35.17 44.00 Add 3/3/2026 9/14/2026 25.11%
UVE Universal Insurance Holdings Inc 35.99 44.00 Drop 3/5/2026 9/14/2026
UVE Universal Insurance Holdings Inc 34.45 44.00 Add 3/10/2026 9/14/2026 27.72%
UVE Universal Insurance Holdings Inc 34.03 44.00 Drop 3/14/2026 9/14/2026
UVE Universal Insurance Holdings Inc 33.30 44.00 Add 4/4/2026 9/14/2026 32.13%
UVE Universal Insurance Holdings Inc 34.13 44.00 Drop 4/9/2026 9/14/2026
UVE Universal Insurance Holdings Inc 35.23 44.00 Add 4/14/2026 9/14/2026 24.89%
UVE Universal Insurance Holdings Inc 35.23 44.00 Drop 4/18/2026 9/14/2026
UVE Universal Insurance Holdings Inc 35.18 44.00 Add 4/25/2026 9/14/2026 25.07%
UVE Universal Insurance Holdings Inc 39.17 44.00 Drop 5/2/2026 9/14/2026
UVE Universal Insurance Holdings Inc 39.44 44.00 Add 5/12/2026 9/14/2026 11.56%
UVE Universal Insurance Holdings Inc 39.16 44.00 Drop 5/15/2026 9/14/2026
UVE Universal Insurance Holdings Inc 38.75 44.00 Add 5/19/2026 9/14/2026 13.55%
UVE Universal Insurance Holdings Inc 39.43 44.00 Drop 5/20/2026 9/14/2026
UVE Universal Insurance Holdings Inc 39.70 44.00 Add 5/23/2026 9/14/2026 10.83%
UVE Universal Insurance Holdings Inc 38.98 44.00 Drop 5/26/2026 9/14/2026
UVE Universal Insurance Holdings Inc 37.57 44.00 Add 5/30/2026 9/14/2026 17.11%
UVE Universal Insurance Holdings Inc 37.02 44.00 Drop 6/2/2026 9/14/2026
UVE Universal Insurance Holdings Inc 36.27 44.00 Add 6/4/2026 9/14/2026 21.31%
UVE Universal Insurance Holdings Inc 37.20 44.00 Drop 6/11/2026 9/14/2026
UVE Universal Insurance Holdings Inc 37.85 44.00 Add 6/12/2026 9/14/2026 16.25%
UVE Universal Insurance Holdings Inc 37.85 44.00 Drop 6/13/2026 9/14/2026
UVE Universal Insurance Holdings Inc 37.70 44.00 Add 6/17/2026 9/14/2026 16.71%
UVE Universal Insurance Holdings Inc 37.70 44.00 Drop 6/18/2026 9/14/2026
UVE Universal Insurance Holdings Inc 37.83 44.00 Add 6/19/2026 9/14/2026 16.31%
UVE Universal Insurance Holdings Inc 37.83 44.00 Drop 6/20/2026 9/14/2026
UVE Universal Insurance Holdings Inc 38.32 44.00 Add 6/23/2026 9/14/2026 14.82%
UVE Universal Insurance Holdings Inc 39.47 44.00 Drop 6/27/2026 9/14/2026
UVE Universal Insurance Holdings Inc 41.13 44.00 Add 6/30/2026 9/14/2026 6.98%
UVE Universal Insurance Holdings Inc 42.24 44.00 Drop 7/2/2026 9/14/2026
UVE Universal Insurance Holdings Inc 42.90 44.00 Add 7/8/2026 9/14/2026 2.56%
UVE Universal Insurance Holdings Inc 41.80 44.00 Drop 7/11/2026 9/14/2026
UVE Universal Insurance Holdings Inc 42.15 44.00 Add 7/14/2026 9/14/2026 4.39%
UVE Universal Insurance Holdings Inc 37.44 44.00 Drop 7/17/2026 9/14/2026
UVE Universal Insurance Holdings Inc 38.22 44.00 Add 7/18/2026 9/14/2026 15.12%
UVE Universal Insurance Holdings Inc 37.68 44.00 Drop 7/25/2026 9/14/2026
UVE Universal Insurance Holdings Inc 41.61 44.00 Add 7/28/2026 9/14/2026 5.74%
UVE Universal Insurance Holdings Inc 44.22 44.00 Drop 7/30/2026 9/14/2026
UVE Universal Insurance Holdings Inc 43.99 44.00 Add 8/1/2026 9/14/2026 0.02%
UVE Universal Insurance Holdings Inc 43.37 44.00 Drop 8/29/2026 9/14/2026
UVE Universal Insurance Holdings Inc 42.98 44.00 Add 9/1/2026 9/14/2026 2.37%
UVE Universal Insurance Holdings Inc 43.92 44.00 Drop 9/4/2026 9/14/2026
UVE Universal Insurance Holdings Inc 44.14 44.00 Add 9/8/2026 9/14/2026 -0.32%
UVE Universal Insurance Holdings Inc 43.57 44.00 Drop 9/11/2026 9/14/2026
VBNK VILLAGE BANCORP INC 10.76 22.62 Drop 6/7/2024 9/14/2026
VBNK VILLAGE BANCORP INC 10.36 22.62 Add 6/11/2024 9/14/2026 118.34%
VBNK VILLAGE BANCORP INC 11.85 22.62 Drop 7/24/2024 9/14/2026
VBNK VILLAGE BANCORP INC 11.08 22.62 Add 8/6/2024 9/14/2026 104.15%
VBNK VILLAGE BANCORP INC 11.30 22.62 Drop 8/8/2024 9/14/2026
VC Visteon Corp 96.15 100.93 Drop 10/29/2024 9/14/2026
VIOT Viomi Technology Co Ltd 1.83 1.40 Add 1/3/2026 9/12/2026 -23.50%
VIOT Viomi Technology Co Ltd 1.50 1.40 Drop 1/17/2026 9/12/2026
VIOT Viomi Technology Co Ltd 1.34 1.40 Add 1/29/2026 9/12/2026 4.48%
VIOT Viomi Technology Co Ltd 1.34 1.40 Drop 1/31/2026 9/12/2026
VIOT Viomi Technology Co Ltd 1.34 1.40 Add 2/5/2026 9/12/2026 4.48%
VIOT Viomi Technology Co Ltd 1.34 1.40 Drop 2/7/2026 9/12/2026
VIOT Viomi Technology Co Ltd 1.42 1.40 Add 2/10/2026 9/12/2026 -1.41%
VIOT Viomi Technology Co Ltd 1.37 1.40 Drop 2/21/2026 9/12/2026
VIOT Viomi Technology Co Ltd 1.40 1.40 Add 2/26/2026 9/12/2026 0.00%
VIOT Viomi Technology Co Ltd 1.40 1.40 Drop 3/3/2026 9/12/2026
VIOT Viomi Technology Co Ltd 1.36 1.40 Add 3/5/2026 9/12/2026 2.94%
VIOT Viomi Technology Co Ltd 1.31 1.40 Drop 3/12/2026 9/12/2026
VIOT Viomi Technology Co Ltd 1.48 1.40 Add 3/17/2026 9/12/2026 -5.41%
VIOT Viomi Technology Co Ltd 1.48 1.40 Drop 3/21/2026 9/12/2026
VIOT Viomi Technology Co Ltd 1.08 1.40 Add 4/4/2026 9/12/2026 29.63%
VIOT Viomi Technology Co Ltd 1.03 1.40 Drop 4/9/2026 9/12/2026
VIOT Viomi Technology Co Ltd 0.98 1.40 Add 4/11/2026 9/12/2026 42.86%
VIOT Viomi Technology Co Ltd 1.11 1.40 Drop 4/18/2026 9/12/2026
VIOT Viomi Technology Co Ltd 1.11 1.40 Add 4/21/2026 9/12/2026 26.13%
VIOT Viomi Technology Co Ltd 1.02 1.40 Drop 4/25/2026 9/12/2026
VIPS Vipshop Holdings Ltd 11.62 12.47 Drop 8/22/2024 9/14/2026
VITL Vital Farms Inc 30.15 9.70 Add 9/5/2024 9/14/2026 -67.83%
VITL Vital Farms Inc 30.90 9.70 Drop 9/11/2024 9/14/2026
VITL Vital Farms Inc 30.65 9.70 Add 9/14/2024 9/14/2026 -68.35%
VITL Vital Farms Inc 31.35 9.70 Drop 9/17/2024 9/14/2026
VITL Vital Farms Inc 20.20 9.70 Add 3/3/2026 9/14/2026 -51.98%
VITL Vital Farms Inc 20.30 9.70 Drop 3/5/2026 9/14/2026
VITL Vital Farms Inc 9.52 9.70 Add 5/9/2026 9/14/2026 1.89%
VITL Vital Farms Inc 8.74 9.70 Drop 5/12/2026 9/14/2026
VITL Vital Farms Inc 8.32 9.70 Add 5/14/2026 9/14/2026 16.59%
VITL Vital Farms Inc 8.51 9.70 Drop 5/15/2026 9/14/2026
VTSI VirTra Inc 16.71 2.98 Add 5/15/2024 9/14/2026 -82.17%
VTSI VirTra Inc 10.46 2.98 Drop 5/18/2024 9/14/2026
VTSI VirTra Inc 6.48 2.98 Add 8/27/2024 9/14/2026 -54.01%
VTSI VirTra Inc 6.53 2.98 Drop 8/29/2024 9/14/2026
VTSI VirTra Inc 6.17 2.98 Add 9/5/2024 9/14/2026 -51.70%
VTSI VirTra Inc 6.56 2.98 Drop 10/17/2024 9/14/2026
VTSI VirTra Inc 6.22 2.98 Add 10/23/2024 9/14/2026 -52.09%
VTSI VirTra Inc 6.90 2.98 Drop 10/29/2024 9/14/2026
VTSI VirTra Inc 6.25 2.98 Add 10/31/2024 9/14/2026 -52.32%
VTSI VirTra Inc 6.88 2.98 Drop 11/8/2024 9/14/2026
WAFDP WaFd Inc 16.51 16.40 Add 11/21/2025 9/12/2026 -0.67%
WAFDP WaFd Inc 16.92 16.40 Drop 12/18/2025 9/12/2026
WAFDP WaFd Inc 17.12 16.40 Add 12/25/2025 9/12/2026 -4.21%
WAFDP WaFd Inc 16.76 16.40 Drop 1/3/2026 9/12/2026
WAFDP WaFd Inc 16.40 16.40 Add 1/8/2026 9/12/2026 0.00%
WAFDP WaFd Inc 16.40 16.40 Drop 1/10/2026 9/12/2026
WAFDP WaFd Inc 16.57 16.40 Add 1/14/2026 9/12/2026 -1.03%
WAFDP WaFd Inc 16.72 16.40 Drop 1/17/2026 9/12/2026
WAFDP WaFd Inc 16.72 16.40 Add 1/20/2026 9/12/2026 -1.91%
WAFDP WaFd Inc 16.61 16.40 Drop 1/24/2026 9/12/2026
WAFDP WaFd Inc 16.61 16.40 Add 1/31/2026 9/12/2026 -1.26%
WAFDP WaFd Inc 16.64 16.40 Drop 2/13/2026 9/12/2026
WDH Waterdrop Inc 1.46 1.02 Add 3/26/2025 9/12/2026 -30.14%
WDH Waterdrop Inc 1.35 1.02 Drop 7/3/2025 9/12/2026
WDH Waterdrop Inc 1.40 1.02 Add 7/5/2025 9/12/2026 -27.14%
WDH Waterdrop Inc 1.78 1.02 Drop 9/4/2025 9/12/2026
WDH Waterdrop Inc 1.71 1.02 Add 12/9/2025 9/12/2026 -40.35%
WDH Waterdrop Inc 1.71 1.02 Drop 12/11/2025 9/12/2026
WDH Waterdrop Inc 1.79 1.02 Add 12/18/2025 9/12/2026 -43.02%
WDH Waterdrop Inc 1.79 1.02 Drop 12/18/2025 9/12/2026
WDH Waterdrop Inc 1.90 1.02 Add 12/24/2025 9/12/2026 -46.32%
WDH Waterdrop Inc 1.90 1.02 Drop 12/25/2025 9/12/2026
WDH Waterdrop Inc 1.90 1.02 Add 1/1/2026 9/12/2026 -46.32%
WDH Waterdrop Inc 1.90 1.02 Drop 1/3/2026 9/12/2026
WDH Waterdrop Inc 1.82 1.02 Add 1/14/2026 9/12/2026 -43.96%
WDH Waterdrop Inc 1.79 1.02 Drop 1/17/2026 9/12/2026
WDH Waterdrop Inc 1.79 1.02 Add 1/20/2026 9/12/2026 -43.02%
WDH Waterdrop Inc 1.79 1.02 Drop 1/22/2026 9/12/2026
WDH Waterdrop Inc 1.85 1.02 Add 2/7/2026 9/12/2026 -44.86%
WDH Waterdrop Inc 1.77 1.02 Drop 2/19/2026 9/12/2026
WDH Waterdrop Inc 1.84 1.02 Add 2/21/2026 9/12/2026 -44.57%
WDH Waterdrop Inc 1.83 1.02 Drop 2/26/2026 9/12/2026
WDH Waterdrop Inc 1.81 1.02 Add 3/3/2026 9/12/2026 -43.65%
WDH Waterdrop Inc 1.78 1.02 Drop 3/5/2026 9/12/2026
WDH Waterdrop Inc 1.76 1.02 Add 3/10/2026 9/12/2026 -42.05%
WDH Waterdrop Inc 1.73 1.02 Drop 3/17/2026 9/12/2026
WDH Waterdrop Inc 1.58 1.02 Add 3/31/2026 9/12/2026 -35.44%
WDH Waterdrop Inc 1.58 1.02 Drop 4/2/2026 9/12/2026
WDH Waterdrop Inc 1.61 1.02 Add 4/4/2026 9/12/2026 -36.65%
WDH Waterdrop Inc 1.61 1.02 Drop 4/7/2026 9/12/2026
WDH Waterdrop Inc 1.73 1.02 Add 4/9/2026 9/12/2026 -41.04%
WDH Waterdrop Inc 1.69 1.02 Drop 4/21/2026 9/12/2026
WDH Waterdrop Inc 1.69 1.02 Add 4/22/2026 9/12/2026 -39.64%
WDH Waterdrop Inc 1.69 1.02 Drop 4/23/2026 9/12/2026
WDH Waterdrop Inc 1.69 1.02 Add 4/25/2026 9/12/2026 -39.64%
WDH Waterdrop Inc 1.69 1.02 Drop 4/29/2026 9/12/2026
WDH Waterdrop Inc 1.58 1.02 Add 5/5/2026 9/12/2026 -35.44%
WDH Waterdrop Inc 1.58 1.02 Drop 5/6/2026 9/12/2026
WDH Waterdrop Inc 1.59 1.02 Add 5/7/2026 9/12/2026 -35.85%
WDH Waterdrop Inc 1.59 1.02 Drop 5/14/2026 9/12/2026
WDH Waterdrop Inc 1.59 1.02 Add 5/19/2026 9/12/2026 -35.85%
WDH Waterdrop Inc 1.55 1.02 Drop 5/21/2026 9/12/2026
WDH Waterdrop Inc 1.44 1.02 Add 5/26/2026 9/12/2026 -29.17%
WDH Waterdrop Inc 1.53 1.02 Drop 5/30/2026 9/12/2026
WDH Waterdrop Inc 1.48 1.02 Add 6/2/2026 9/12/2026 -31.08%
WDH Waterdrop Inc 1.46 1.02 Drop 6/4/2026 9/12/2026
WDH Waterdrop Inc 1.28 1.02 Add 6/17/2026 9/12/2026 -20.31%
WDH Waterdrop Inc 1.20 1.02 Drop 6/23/2026 9/12/2026
WETH Wetouch Technology Inc 1.53 1.20 Add 6/11/2026 9/4/2026 -21.57%
WETH Wetouch Technology Inc 1.53 1.20 Drop 6/12/2026 9/4/2026
WETH Wetouch Technology Inc 1.47 1.20 Add 6/13/2026 9/4/2026 -18.37%
WETH Wetouch Technology Inc 1.47 1.20 Drop 6/17/2026 9/4/2026
WETH Wetouch Technology Inc 1.34 1.20 Add 6/19/2026 9/4/2026 -10.45%
WETH Wetouch Technology Inc 1.34 1.20 Drop 6/20/2026 9/4/2026
WETH Wetouch Technology Inc 1.33 1.20 Add 6/23/2026 9/4/2026 -9.77%
WETH Wetouch Technology Inc 1.15 1.20 Drop 6/27/2026 9/4/2026
WETH Wetouch Technology Inc 1.17 1.20 Add 7/2/2026 9/4/2026 2.56%
WETH Wetouch Technology Inc 1.29 1.20 Drop 7/11/2026 9/4/2026
WETH Wetouch Technology Inc 1.27 1.20 Add 7/14/2026 9/4/2026 -5.51%
WETH Wetouch Technology Inc 1.21 1.20 Drop 7/18/2026 9/4/2026
WETH Wetouch Technology Inc 1.32 1.20 Add 7/21/2026 9/4/2026 -9.09%
WETH Wetouch Technology Inc 1.47 1.20 Drop 7/25/2026 9/4/2026
WETH Wetouch Technology Inc 1.30 1.20 Add 7/28/2026 9/4/2026 -7.69%
WETH Wetouch Technology Inc 1.17 1.20 Drop 8/4/2026 9/4/2026
WETH Wetouch Technology Inc 1.08 1.20 Add 8/7/2026 9/4/2026 11.11%
WETH Wetouch Technology Inc 1.08 1.20 Drop 8/12/2026 9/4/2026
WETH Wetouch Technology Inc 1.25 1.20 Add 8/20/2026 9/4/2026 -4.00%
WETH Wetouch Technology Inc 1.26 1.20 Drop 8/22/2026 9/4/2026
WHG Westwood Holdings Group Inc 15.73 18.79 Add 3/14/2026 9/12/2026 19.45%
WHG Westwood Holdings Group Inc 15.72 18.79 Drop 3/17/2026 9/12/2026
WHG Westwood Holdings Group Inc 15.77 18.79 Add 3/25/2026 9/12/2026 19.15%
WHG Westwood Holdings Group Inc 16.51 18.79 Drop 4/2/2026 9/12/2026
WHG Westwood Holdings Group Inc 16.17 18.79 Add 5/6/2026 9/12/2026 16.20%
WHG Westwood Holdings Group Inc 16.03 18.79 Drop 5/19/2026 9/12/2026
WHG Westwood Holdings Group Inc 15.94 18.79 Add 5/20/2026 9/12/2026 17.88%
WHG Westwood Holdings Group Inc 16.00 18.79 Drop 5/23/2026 9/12/2026
WHG Westwood Holdings Group Inc 16.00 18.79 Add 5/26/2026 9/12/2026 17.44%
WHG Westwood Holdings Group Inc 16.37 18.79 Drop 5/28/2026 9/12/2026
WHG Westwood Holdings Group Inc 19.52 18.79 Add 8/20/2026 9/12/2026 -3.74%
WHG Westwood Holdings Group Inc 19.63 18.79 Drop 8/21/2026 9/12/2026
WILC 16.23 28.56 Add 3/20/2025 9/8/2026 75.97%
WILC 15.61 28.56 Drop 5/22/2025 9/8/2026
WILC 15.82 28.56 Add 6/3/2025 9/8/2026 80.53%
WILC 23.32 28.56 Drop 11/19/2025 9/8/2026
WIMI Wimi Hologram Cloud Inc 4.69 1.04 Add 10/4/2025 9/11/2026 -77.83%
WIMI Wimi Hologram Cloud Inc 1.82 1.04 Drop 2/7/2026 9/11/2026
WIMI Wimi Hologram Cloud Inc 1.82 1.04 Add 2/10/2026 9/11/2026 -42.86%
WIMI Wimi Hologram Cloud Inc 1.74 1.04 Drop 2/21/2026 9/11/2026
WIMI Wimi Hologram Cloud Inc 1.87 1.04 Add 2/24/2026 9/11/2026 -44.39%
WIMI Wimi Hologram Cloud Inc 1.85 1.04 Drop 3/5/2026 9/11/2026
WIMI Wimi Hologram Cloud Inc 1.83 1.04 Add 3/10/2026 9/11/2026 -43.17%
WIMI Wimi Hologram Cloud Inc 1.91 1.04 Drop 3/17/2026 9/11/2026
WIMI Wimi Hologram Cloud Inc 1.73 1.04 Add 3/21/2026 9/11/2026 -39.88%
WIMI Wimi Hologram Cloud Inc 1.60 1.04 Drop 3/31/2026 9/11/2026
WIMI Wimi Hologram Cloud Inc 1.90 1.04 Add 4/4/2026 9/11/2026 -45.26%
WIMI Wimi Hologram Cloud Inc 1.90 1.04 Drop 4/7/2026 9/11/2026
WIMI Wimi Hologram Cloud Inc 1.83 1.04 Add 4/11/2026 9/11/2026 -43.17%
WIMI Wimi Hologram Cloud Inc 1.78 1.04 Drop 4/25/2026 9/11/2026
WIMI Wimi Hologram Cloud Inc 1.71 1.04 Add 4/29/2026 9/11/2026 -39.18%
WIMI Wimi Hologram Cloud Inc 1.67 1.04 Drop 5/6/2026 9/11/2026
WIMI Wimi Hologram Cloud Inc 1.60 1.04 Add 5/7/2026 9/11/2026 -35.00%
WIMI Wimi Hologram Cloud Inc 1.52 1.04 Drop 5/19/2026 9/11/2026
WIMI Wimi Hologram Cloud Inc 1.49 1.04 Add 5/20/2026 9/11/2026 -30.20%
WIMI Wimi Hologram Cloud Inc 1.51 1.04 Drop 5/21/2026 9/11/2026
WIMI Wimi Hologram Cloud Inc 1.64 1.04 Add 5/23/2026 9/11/2026 -36.59%
WIMI Wimi Hologram Cloud Inc 1.74 1.04 Drop 5/30/2026 9/11/2026
WIMI Wimi Hologram Cloud Inc 1.57 1.04 Add 6/9/2026 9/11/2026 -33.76%
WIMI Wimi Hologram Cloud Inc 1.62 1.04 Drop 6/19/2026 9/11/2026
WIMI Wimi Hologram Cloud Inc 1.59 1.04 Add 6/20/2026 9/11/2026 -34.59%
WIMI Wimi Hologram Cloud Inc 1.59 1.04 Drop 6/23/2026 9/11/2026
WIMI Wimi Hologram Cloud Inc 1.46 1.04 Add 6/26/2026 9/11/2026 -28.77%
WIMI Wimi Hologram Cloud Inc 1.53 1.04 Drop 7/3/2026 9/11/2026
WIMI Wimi Hologram Cloud Inc 1.51 1.04 Add 7/8/2026 9/11/2026 -31.13%
WIMI Wimi Hologram Cloud Inc 1.49 1.04 Drop 7/14/2026 9/11/2026
WIMI Wimi Hologram Cloud Inc 1.28 1.04 Add 7/16/2026 9/11/2026 -18.75%
WIMI Wimi Hologram Cloud Inc 1.22 1.04 Drop 7/21/2026 9/11/2026
WIMI Wimi Hologram Cloud Inc 1.22 1.04 Add 7/23/2026 9/11/2026 -14.75%
WIMI Wimi Hologram Cloud Inc 1.15 1.04 Drop 7/25/2026 9/11/2026
WIMI Wimi Hologram Cloud Inc 1.15 1.04 Add 7/28/2026 9/11/2026 -9.57%
WIMI Wimi Hologram Cloud Inc 1.12 1.04 Drop 7/30/2026 9/11/2026
WIMI Wimi Hologram Cloud Inc 1.19 1.04 Add 8/1/2026 9/11/2026 -12.61%
WIMI Wimi Hologram Cloud Inc 1.24 1.04 Drop 8/7/2026 9/11/2026
WIMI Wimi Hologram Cloud Inc 1.27 1.04 Add 8/20/2026 9/11/2026 -18.11%
WIMI Wimi Hologram Cloud Inc 1.27 1.04 Drop 8/21/2026 9/11/2026
WIMI Wimi Hologram Cloud Inc 1.33 1.04 Add 8/22/2026 9/11/2026 -21.80%
WIMI Wimi Hologram Cloud Inc 1.40 1.04 Drop 8/27/2026 9/11/2026
WIMI Wimi Hologram Cloud Inc 1.35 1.04 Add 9/1/2026 9/11/2026 -22.96%
WIMI Wimi Hologram Cloud Inc 1.30 1.04 Drop 9/4/2026 9/11/2026
XNET Xunlei Ltd 5.88 4.89 Add 4/14/2026 9/11/2026 -16.84%
XNET Xunlei Ltd 6.56 4.89 Drop 4/21/2026 9/11/2026
XNET Xunlei Ltd 6.39 4.89 Add 4/29/2026 9/11/2026 -23.47%
XNET Xunlei Ltd 6.08 4.89 Drop 5/2/2026 9/11/2026
XNET Xunlei Ltd 6.30 4.89 Add 5/9/2026 9/11/2026 -22.38%
XNET Xunlei Ltd 6.39 4.89 Drop 5/12/2026 9/11/2026
XNET Xunlei Ltd 5.95 4.89 Add 5/14/2026 9/11/2026 -17.82%
XNET Xunlei Ltd 6.33 4.89 Drop 5/15/2026 9/11/2026
XNET Xunlei Ltd 5.87 4.89 Add 5/19/2026 9/11/2026 -16.70%
XNET Xunlei Ltd 5.47 4.89 Drop 5/23/2026 9/11/2026
XNET Xunlei Ltd 5.48 4.89 Add 5/26/2026 9/11/2026 -10.77%
XNET Xunlei Ltd 5.41 4.89 Drop 6/4/2026 9/11/2026
XNET Xunlei Ltd 4.91 4.89 Add 6/11/2026 9/11/2026 -0.41%
XNET Xunlei Ltd 4.94 4.89 Drop 6/12/2026 9/11/2026
XNET Xunlei Ltd 5.23 4.89 Add 6/16/2026 9/11/2026 -6.50%
XNET Xunlei Ltd 5.32 4.89 Drop 6/17/2026 9/11/2026
XNET Xunlei Ltd 4.98 4.89 Add 6/19/2026 9/11/2026 -1.81%
XNET Xunlei Ltd 4.96 4.89 Drop 6/23/2026 9/11/2026
XNET Xunlei Ltd 5.41 4.89 Add 6/30/2026 9/11/2026 -9.61%
XNET Xunlei Ltd 5.84 4.89 Drop 7/2/2026 9/11/2026
XNET Xunlei Ltd 5.64 4.89 Add 7/3/2026 9/11/2026 -13.30%
XNET Xunlei Ltd 5.60 4.89 Drop 7/9/2026 9/11/2026
XNET Xunlei Ltd 5.72 4.89 Add 7/10/2026 9/11/2026 -14.51%
XNET Xunlei Ltd 6.08 4.89 Drop 7/18/2026 9/11/2026
XNET Xunlei Ltd 5.77 4.89 Add 7/21/2026 9/11/2026 -15.25%
XNET Xunlei Ltd 5.82 4.89 Drop 7/23/2026 9/11/2026
XNET Xunlei Ltd 5.56 4.89 Add 7/25/2026 9/11/2026 -12.05%
XNET Xunlei Ltd 5.24 4.89 Drop 7/30/2026 9/11/2026
XPER Xperi Inc 5.39 5.88 Add 2/26/2026 9/14/2026 9.09%
XPER Xperi Inc 6.13 5.88 Drop 3/3/2026 9/14/2026
XPRO Expro Ltd 8.33 17.58 Add 5/3/2025 9/14/2026 111.04%
XPRO Expro Ltd 8.66 17.58 Drop 5/13/2025 9/14/2026
XPRO Expro Ltd 8.65 17.58 Add 5/15/2025 9/14/2026 103.24%
XPRO Expro Ltd 8.26 17.58 Drop 5/29/2025 9/14/2026
XPRO Expro Ltd 8.80 17.58 Add 6/5/2025 9/14/2026 99.77%
XPRO Expro Ltd 8.52 17.58 Drop 6/7/2025 9/14/2026
XPRO Expro Ltd 9.47 17.58 Add 6/12/2025 9/14/2026 85.64%
XPRO Expro Ltd 9.51 17.58 Drop 6/14/2025 9/14/2026
XPRO Expro Ltd 9.60 17.58 Add 6/21/2025 9/14/2026 83.12%
XPRO Expro Ltd 8.77 17.58 Drop 6/28/2025 9/14/2026
XPRO Expro Ltd 8.45 17.58 Add 7/1/2025 9/14/2026 108.05%
XPRO Expro Ltd 9.27 17.58 Drop 7/3/2025 9/14/2026
XPRO Expro Ltd 8.27 17.58 Add 7/17/2025 9/14/2026 112.58%
XPRO Expro Ltd 8.59 17.58 Drop 7/24/2025 9/14/2026
XPRO Expro Ltd 8.91 17.58 Add 7/26/2025 9/14/2026 97.31%
XPRO Expro Ltd 10.99 17.58 Drop 8/1/2025 9/14/2026
XPRO Expro Ltd 12.00 17.58 Add 9/5/2025 9/14/2026 46.50%
XPRO Expro Ltd 12.53 17.58 Drop 9/6/2025 9/14/2026
XPRO Expro Ltd 12.25 17.58 Add 9/18/2025 9/14/2026 43.51%
XPRO Expro Ltd 12.50 17.58 Drop 10/7/2025 9/14/2026
XPRO Expro Ltd 12.71 17.58 Add 10/11/2025 9/14/2026 38.32%
XPRO Expro Ltd 12.80 17.58 Drop 10/23/2025 9/14/2026
XYF X Financial 4.30 5.16 Add 6/5/2024 9/12/2026 20.00%
XYF X Financial 6.67 5.16 Drop 12/11/2025 9/12/2026
XYF X Financial 7.12 5.16 Add 12/13/2025 9/12/2026 -27.53%
XYF X Financial 5.90 5.16 Drop 12/30/2025 9/12/2026
XYF X Financial 5.90 5.16 Add 1/1/2026 9/12/2026 -12.54%
XYF X Financial 5.90 5.16 Drop 1/3/2026 9/12/2026
XYF X Financial 5.90 5.16 Add 1/6/2026 9/12/2026 -12.54%
XYF X Financial 6.03 5.16 Drop 1/10/2026 9/12/2026
XYF X Financial 6.06 5.16 Add 1/14/2026 9/12/2026 -14.85%
XYF X Financial 6.11 5.16 Drop 1/17/2026 9/12/2026
XYF X Financial 6.11 5.16 Add 1/20/2026 9/12/2026 -15.55%
XYF X Financial 5.15 5.16 Drop 2/5/2026 9/12/2026
XYF X Financial 5.26 5.16 Add 2/7/2026 9/12/2026 -1.90%
XYF X Financial 5.16 5.16 Drop 2/17/2026 9/12/2026
XYZ Block Inc - Class A 88.67 79.07 Add 1/28/2025 9/11/2026 -10.83%
XYZ Block Inc - Class A 88.64 79.07 Drop 1/30/2025 9/11/2026
XYZ Block Inc - Class A 84.99 79.07 Add 2/12/2025 9/11/2026 -6.97%
XYZ Block Inc - Class A 68.35 79.07 Drop 2/25/2025 9/11/2026
XYZ Block Inc - Class A 49.08 79.07 Add 4/10/2025 9/11/2026 61.10%
XYZ Block Inc - Class A 46.53 79.07 Drop 5/6/2025 9/11/2026
XYZ Block Inc - Class A 73.39 79.07 Add 8/12/2025 9/11/2026 7.74%
XYZ Block Inc - Class A 64.55 79.07 Drop 12/18/2025 9/11/2026
XYZ Block Inc - Class A 64.39 79.07 Add 12/20/2025 9/11/2026 22.80%
XYZ Block Inc - Class A 66.05 79.07 Drop 12/27/2025 9/11/2026
XYZ Block Inc - Class A 66.27 79.07 Add 12/30/2025 9/11/2026 19.31%
XYZ Block Inc - Class A 70.00 79.07 Drop 1/8/2026 9/11/2026
XYZ Block Inc - Class A 70.16 79.07 Add 1/10/2026 9/11/2026 12.70%
XYZ Block Inc - Class A 70.26 79.07 Drop 1/14/2026 9/11/2026
XYZ Block Inc - Class A 65.95 79.07 Add 1/20/2026 9/11/2026 19.89%
XYZ Block Inc - Class A 65.05 79.07 Drop 1/24/2026 9/11/2026
XYZ Block Inc - Class A 66.83 79.07 Add 1/27/2026 9/11/2026 18.32%
XYZ Block Inc - Class A 64.59 79.07 Drop 1/29/2026 9/11/2026
XYZ Block Inc - Class A 56.49 79.07 Add 2/5/2026 9/11/2026 39.97%
XYZ Block Inc - Class A 53.38 79.07 Drop 2/7/2026 9/11/2026
XYZ Block Inc - Class A 55.97 79.07 Add 2/10/2026 9/11/2026 41.27%
XYZ Block Inc - Class A 53.80 79.07 Drop 2/13/2026 9/11/2026
XYZ Block Inc - Class A 49.80 79.07 Add 2/17/2026 9/11/2026 58.78%
XYZ Block Inc - Class A 52.89 79.07 Drop 2/21/2026 9/11/2026
XYZ Block Inc - Class A 53.22 79.07 Add 2/24/2026 9/11/2026 48.57%
XYZ Block Inc - Class A 63.70 79.07 Drop 3/3/2026 9/11/2026
YALA Yalla Group Ltd 3.80 5.44 Drop 8/15/2024 9/11/2026
YELP Yelp Inc 33.51 21.28 Add 8/10/2024 9/14/2026 -36.50%
YELP Yelp Inc 35.93 21.28 Drop 11/12/2024 9/14/2026
YELP Yelp Inc 37.34 21.28 Add 2/19/2025 9/14/2026 -43.01%
YELP Yelp Inc 32.84 21.28 Drop 4/10/2025 9/14/2026
YELP Yelp Inc 34.65 21.28 Add 6/21/2025 9/14/2026 -38.59%
YELP Yelp Inc 35.04 21.28 Drop 7/3/2025 9/14/2026
YELP Yelp Inc 34.16 21.28 Add 7/15/2025 9/14/2026 -37.70%
YELP Yelp Inc 34.59 21.28 Drop 7/17/2025 9/14/2026
YELP Yelp Inc 34.63 21.28 Add 7/19/2025 9/14/2026 -38.55%
YELP Yelp Inc 34.46 21.28 Drop 7/22/2025 9/14/2026
YELP Yelp Inc 34.43 21.28 Add 8/1/2025 9/14/2026 -38.19%
YELP Yelp Inc 32.45 21.28 Drop 8/26/2025 9/14/2026
YELP Yelp Inc 31.09 21.28 Add 9/11/2025 9/14/2026 -31.55%
YELP Yelp Inc 31.74 21.28 Drop 9/13/2025 9/14/2026
YELP Yelp Inc 30.93 21.28 Add 9/16/2025 9/14/2026 -31.20%
YELP Yelp Inc 31.46 21.28 Drop 9/18/2025 9/14/2026
YELP Yelp Inc 31.16 21.28 Add 10/9/2025 9/14/2026 -31.71%
YELP Yelp Inc 31.70 21.28 Drop 10/9/2025 9/14/2026
YELP Yelp Inc 31.18 21.28 Add 10/11/2025 9/14/2026 -31.75%
YELP Yelp Inc 34.45 21.28 Drop 10/15/2025 9/14/2026
YELP Yelp Inc 32.13 21.28 Add 11/8/2025 9/14/2026 -33.77%
YELP Yelp Inc 29.91 21.28 Drop 12/11/2025 9/14/2026
YELP Yelp Inc 30.52 21.28 Add 12/16/2025 9/14/2026 -30.28%
YELP Yelp Inc 30.62 21.28 Drop 12/18/2025 9/14/2026
YELP Yelp Inc 31.30 21.28 Add 12/23/2025 9/14/2026 -32.01%
YELP Yelp Inc 30.32 21.28 Drop 12/25/2025 9/14/2026
YELP Yelp Inc 30.13 21.28 Add 1/1/2026 9/14/2026 -29.37%
YELP Yelp Inc 30.39 21.28 Drop 1/3/2026 9/14/2026
YELP Yelp Inc 30.20 21.28 Add 1/6/2026 9/14/2026 -29.54%
YELP Yelp Inc 30.59 21.28 Drop 1/8/2026 9/14/2026
YELP Yelp Inc 30.55 21.28 Add 1/14/2026 9/14/2026 -30.34%
YELP Yelp Inc 29.16 21.28 Drop 1/17/2026 9/14/2026
YELP Yelp Inc 28.13 21.28 Add 1/20/2026 9/14/2026 -24.35%
YELP Yelp Inc 28.03 21.28 Drop 1/22/2026 9/14/2026
YELP Yelp Inc 29.16 21.28 Add 1/24/2026 9/14/2026 -27.02%
YELP Yelp Inc 28.28 21.28 Drop 1/27/2026 9/14/2026
YELP Yelp Inc 27.50 21.28 Add 1/31/2026 9/14/2026 -22.62%
YELP Yelp Inc 25.07 21.28 Drop 2/5/2026 9/14/2026
YELP Yelp Inc 24.04 21.28 Add 2/7/2026 9/14/2026 -11.48%
YELP Yelp Inc 23.21 21.28 Drop 2/13/2026 9/14/2026
YMM Full Truck Alliance Co Ltd 8.84 8.17 Drop 6/4/2024 9/14/2026
YMM Full Truck Alliance Co Ltd 12.70 8.17 Add 2/19/2025 9/14/2026 -35.67%
YMM Full Truck Alliance Co Ltd 11.67 8.17 Drop 3/6/2025 9/14/2026
YMM Full Truck Alliance Co Ltd 8.73 8.17 Add 3/19/2026 9/14/2026 -6.41%
YMM Full Truck Alliance Co Ltd 8.30 8.17 Drop 3/25/2026 9/14/2026
YMM Full Truck Alliance Co Ltd 8.21 8.17 Add 4/7/2026 9/14/2026 -0.49%
YMM Full Truck Alliance Co Ltd 8.35 8.17 Drop 4/9/2026 9/14/2026
YMM Full Truck Alliance Co Ltd 8.20 8.17 Add 4/14/2026 9/14/2026 -0.37%
YMM Full Truck Alliance Co Ltd 8.20 8.17 Drop 4/16/2026 9/14/2026
YMM Full Truck Alliance Co Ltd 8.61 8.17 Add 5/5/2026 9/14/2026 -5.11%
YMM Full Truck Alliance Co Ltd 8.62 8.17 Drop 5/6/2026 9/14/2026
YMM Full Truck Alliance Co Ltd 9.27 8.17 Add 5/15/2026 9/14/2026 -11.87%
YMM Full Truck Alliance Co Ltd 8.44 8.17 Drop 5/21/2026 9/14/2026
YMM Full Truck Alliance Co Ltd 8.82 8.17 Add 5/23/2026 9/14/2026 -7.37%
YMM Full Truck Alliance Co Ltd 8.36 8.17 Drop 5/26/2026 9/14/2026
YMM Full Truck Alliance Co Ltd 8.70 8.17 Add 8/21/2026 9/14/2026 -6.09%
YMM Full Truck Alliance Co Ltd 8.62 8.17 Drop 8/22/2026 9/14/2026
YMM Full Truck Alliance Co Ltd 8.43 8.17 Add 8/26/2026 9/14/2026 -3.08%
YMM Full Truck Alliance Co Ltd 8.65 8.17 Drop 8/27/2026 9/14/2026
YMM Full Truck Alliance Co Ltd 8.77 8.17 Add 8/29/2026 9/14/2026 -6.84%
YMM Full Truck Alliance Co Ltd 8.81 8.17 Drop 9/1/2026 9/14/2026
YMM Full Truck Alliance Co Ltd 8.65 8.17 Add 9/8/2026 9/14/2026 -5.55%
YOU Clear Secure Inc Class A 38.45 42.74 Add 11/8/2024 9/11/2026 11.16%
YOU Clear Secure Inc Class A 27.77 42.74 Drop 11/12/2024 9/11/2026
YOU Clear Secure Inc Class A 23.77 42.74 Add 2/27/2025 9/11/2026 79.81%
YOU Clear Secure Inc Class A 23.96 42.74 Drop 4/10/2025 9/11/2026
YPF YPF 36.53 55.55 Add 3/23/2025 9/14/2026 52.07%
YPF YPF 30.84 55.55 Drop 5/10/2025 9/14/2026
YPF YPF 35.88 55.55 Add 5/20/2025 9/14/2026 54.82%
YPF YPF 34.29 55.55 Drop 8/12/2025 9/14/2026
YRD Yiren Digital Ltd 4.80 1.01 Drop 8/22/2024 9/14/2026
ZGN Ermenegildo Zegna N.V. 11.65 11.61 Add 6/16/2024 9/14/2026 -0.34%
ZGN Ermenegildo Zegna N.V. 11.88 11.61 Drop 6/26/2024 9/14/2026
ZGN Ermenegildo Zegna N.V. 11.50 11.61 Add 7/4/2024 9/14/2026 0.96%
ZGN Ermenegildo Zegna N.V. 8.45 11.61 Drop 9/26/2024 9/14/2026
ZIM Zim Integrated Shipping Services Ltd 18.85 29.47 Add 5/22/2025 9/11/2026 56.34%
ZIM Zim Integrated Shipping Services Ltd 15.55 29.47 Drop 8/21/2025 9/11/2026
ZIONP Zions Bancorporation N.A 22.81 17.80 Add 7/17/2025 9/8/2026 -21.96%
ZIONP Zions Bancorporation N.A 23.16 17.80 Drop 7/24/2025 9/8/2026
ZIONP Zions Bancorporation N.A 23.01 17.80 Add 8/21/2025 9/8/2026 -22.64%
ZIONP Zions Bancorporation N.A 21.84 17.80 Drop 10/23/2025 9/8/2026
ZIONP Zions Bancorporation N.A 20.46 17.80 Add 11/19/2025 9/8/2026 -13.00%
ZIONP Zions Bancorporation N.A 20.62 17.80 Drop 12/11/2025 9/8/2026
ZIONP Zions Bancorporation N.A 20.26 17.80 Add 12/13/2025 9/8/2026 -12.14%
ZIONP Zions Bancorporation N.A 20.45 17.80 Drop 12/18/2025 9/8/2026
ZIONP Zions Bancorporation N.A 20.45 17.80 Add 12/20/2025 9/8/2026 -12.96%
ZIONP Zions Bancorporation N.A 20.45 17.80 Drop 12/23/2025 9/8/2026
ZIONP Zions Bancorporation N.A 20.00 17.80 Add 12/30/2025 9/8/2026 -11.00%
ZIONP Zions Bancorporation N.A 19.84 17.80 Drop 1/3/2026 9/8/2026
ZIONP Zions Bancorporation N.A 20.25 17.80 Add 1/6/2026 9/8/2026 -12.10%
ZIONP Zions Bancorporation N.A 20.39 17.80 Drop 1/8/2026 9/8/2026
ZIONP Zions Bancorporation N.A 20.28 17.80 Add 1/10/2026 9/8/2026 -12.23%
ZIONP Zions Bancorporation N.A 19.88 17.80 Drop 1/22/2026 9/8/2026
ZIONP Zions Bancorporation N.A 18.96 17.80 Add 3/10/2026 9/8/2026 -6.12%
ZIONP Zions Bancorporation N.A 19.30 17.80 Drop 3/14/2026 9/8/2026
ZIONP Zions Bancorporation N.A 19.28 17.80 Add 3/17/2026 9/8/2026 -7.68%
ZIONP Zions Bancorporation N.A 19.24 17.80 Drop 3/21/2026 9/8/2026
ZIONP Zions Bancorporation N.A 19.20 17.80 Add 3/31/2026 9/8/2026 -7.29%
ZIONP Zions Bancorporation N.A 19.20 17.80 Drop 4/2/2026 9/8/2026
ZIONP Zions Bancorporation N.A 19.16 17.80 Add 4/7/2026 9/8/2026 -7.10%
ZIONP Zions Bancorporation N.A 19.01 17.80 Drop 4/11/2026 9/8/2026
ZIONP Zions Bancorporation N.A 18.79 17.80 Add 4/14/2026 9/8/2026 -5.27%
ZIONP Zions Bancorporation N.A 19.15 17.80 Drop 4/25/2026 9/8/2026
ZIONP Zions Bancorporation N.A 19.20 17.80 Add 4/29/2026 9/8/2026 -7.29%
ZIONP Zions Bancorporation N.A 19.20 17.80 Drop 5/2/2026 9/8/2026
ZIONP Zions Bancorporation N.A 19.11 17.80 Add 5/5/2026 9/8/2026 -6.86%
ZIONP Zions Bancorporation N.A 19.11 17.80 Drop 5/7/2026 9/8/2026
ZIONP Zions Bancorporation N.A 19.12 17.80 Add 5/12/2026 9/8/2026 -6.90%
ZIONP Zions Bancorporation N.A 19.12 17.80 Drop 5/14/2026 9/8/2026
ZIONP Zions Bancorporation N.A 19.12 17.80 Add 5/15/2026 9/8/2026 -6.90%
ZIONP Zions Bancorporation N.A 19.05 17.80 Drop 5/20/2026 9/8/2026
ZIONP Zions Bancorporation N.A 19.10 17.80 Add 5/21/2026 9/8/2026 -6.81%
ZIONP Zions Bancorporation N.A 19.10 17.80 Drop 5/23/2026 9/8/2026
ZIONP Zions Bancorporation N.A 19.08 17.80 Add 5/26/2026 9/8/2026 -6.71%
ZIONP Zions Bancorporation N.A 19.27 17.80 Drop 5/29/2026 9/8/2026
ZIONP Zions Bancorporation N.A 19.37 17.80 Add 5/30/2026 9/8/2026 -8.11%
ZIONP Zions Bancorporation N.A 18.84 17.80 Drop 6/12/2026 9/8/2026
ZIONP Zions Bancorporation N.A 18.64 17.80 Add 6/13/2026 9/8/2026 -4.51%
ZIONP Zions Bancorporation N.A 18.71 17.80 Drop 6/16/2026 9/8/2026
ZIONP Zions Bancorporation N.A 18.70 17.80 Add 6/17/2026 9/8/2026 -4.81%
ZIONP Zions Bancorporation N.A 18.70 17.80 Drop 6/18/2026 9/8/2026
ZIONP Zions Bancorporation N.A 18.68 17.80 Add 6/20/2026 9/8/2026 -4.71%
ZIONP Zions Bancorporation N.A 18.40 17.80 Drop 6/27/2026 9/8/2026
ZIONP Zions Bancorporation N.A 18.47 17.80 Add 6/30/2026 9/8/2026 -3.63%
ZIONP Zions Bancorporation N.A 18.47 17.80 Drop 7/2/2026 9/8/2026
ZIONP Zions Bancorporation N.A 18.45 17.80 Add 7/3/2026 9/8/2026 -3.52%
ZIONP Zions Bancorporation N.A 18.40 17.80 Drop 7/9/2026 9/8/2026
ZIONP Zions Bancorporation N.A 18.43 17.80 Add 7/17/2026 9/8/2026 -3.42%
ZIONP Zions Bancorporation N.A 18.43 17.80 Drop 7/18/2026 9/8/2026
ZIONP Zions Bancorporation N.A 18.43 17.80 Add 7/21/2026 9/8/2026 -3.42%
ZIONP Zions Bancorporation N.A 18.35 17.80 Drop 8/1/2026 9/8/2026
ZIONP Zions Bancorporation N.A 18.28 17.80 Add 8/4/2026 9/8/2026 -2.63%
ZIONP Zions Bancorporation N.A 18.30 17.80 Drop 8/12/2026 9/8/2026
ZIONP Zions Bancorporation N.A 18.18 17.80 Add 8/22/2026 9/8/2026 -2.09%
ZIONP Zions Bancorporation N.A 18.18 17.80 Drop 8/26/2026 9/8/2026
ZIONP Zions Bancorporation N.A 18.03 17.80 Add 8/27/2026 9/8/2026 -1.28%
ZIONP Zions Bancorporation N.A 18.03 17.80 Drop 8/29/2026 9/8/2026
ZIONP Zions Bancorporation N.A 18.12 17.80 Add 9/1/2026 9/8/2026 -1.77%
ZIONP Zions Bancorporation N.A 17.80 17.80 Drop 9/12/2026 9/8/2026
ZM Zoom Video Communications Inc - Class A 68.04 95.57 Drop 8/24/2024 9/14/2026
ZUMZ Zumiez Inc 18.79 14.55 Add 7/28/2026 9/14/2026 -22.57%
ZUMZ Zumiez Inc 20.55 14.55 Drop 7/30/2026 9/14/2026
ZUMZ Zumiez Inc 16.71 14.55 Add 9/12/2026 9/14/2026 -12.93%