Growth Algorithm Performance

Ticker Company Event Price Current Price Stock List Event Type Date Event Occurred Latest Price Date Gain/Loss (If Bought on Date Added)
ABCB Ameris Bancorp 51.41 61.88 Add 4/12/2025 5/30/2025 20.37%
ABCB Ameris Bancorp 58.94 61.88 Drop 5/2/2025 5/30/2025
ABNB Airbnb Inc - Class A 115.08 127.97 Drop 8/10/2024 5/30/2025
ACAD Acadia Pharmaceuticals Inc 14.58 22.29 Add 4/12/2025 5/30/2025 52.88%
ACAD Acadia Pharmaceuticals Inc 17.52 22.29 Drop 5/13/2025 5/30/2025
ACMR ACM Research Inc - Class A 23.16 22.81 Add 5/15/2024 5/30/2025 -1.51%
ACMR ACM Research Inc - Class A 19.10 22.81 Drop 8/10/2024 5/30/2025
ACMR ACM Research Inc - Class A 24.31 22.81 Add 3/4/2025 5/30/2025 -6.17%
ACMR ACM Research Inc - Class A 27.08 22.81 Drop 3/8/2025 5/30/2025
ACMR ACM Research Inc - Class A 23.34 22.81 Add 4/1/2025 5/30/2025 -2.27%
ACMR ACM Research Inc - Class A 25.15 22.81 Drop 5/15/2025 5/30/2025
AEHR Aehr Test Systems 15.10 9.93 Drop 7/13/2024 5/30/2025
AEHR Aehr Test Systems 14.39 9.93 Add 8/3/2024 5/30/2025 -30.99%
AEHR Aehr Test Systems 16.02 9.93 Drop 10/13/2024 5/30/2025
AEO American Eagle Outfitters Inc 10.64 10.39 Add 4/12/2025 5/30/2025 -2.35%
AGO Assured Guaranty Ltd 74.00 84.72 Drop 8/10/2024 5/30/2025
ALKS Alkermes plc 26.53 30.65 Add 10/29/2024 5/30/2025 15.53%
ALKS Alkermes plc 36.33 30.65 Drop 2/14/2025 5/30/2025
AMBO Ambow Education Holding Ltd 3.33 2.82 Add 5/10/2025 5/29/2025 -15.32%
AMBO Ambow Education Holding Ltd 3.02 2.82 Drop 5/17/2025 5/29/2025
AMBO Ambow Education Holding Ltd 2.83 2.82 Add 5/20/2025 5/29/2025 -0.35%
ANF Abercrombie & Fitch Co. - Class A 147.73 83.00 Add 9/3/2024 5/30/2025 -43.82%
ANF Abercrombie & Fitch Co. - Class A 149.75 83.00 Drop 10/13/2024 5/30/2025
ANF Abercrombie & Fitch Co. - Class A 143.50 83.00 Add 10/25/2024 5/30/2025 -42.16%
ANF Abercrombie & Fitch Co. - Class A 144.64 83.00 Drop 11/16/2024 5/30/2025
ANF Abercrombie & Fitch Co. - Class A 143.91 83.00 Add 11/19/2024 5/30/2025 -42.33%
ANF Abercrombie & Fitch Co. - Class A 151.99 83.00 Drop 11/24/2024 5/30/2025
ANF Abercrombie & Fitch Co. - Class A 138.79 83.00 Add 12/10/2024 5/30/2025 -40.20%
ANF Abercrombie & Fitch Co. - Class A 146.91 83.00 Drop 12/17/2024 5/30/2025
ANF Abercrombie & Fitch Co. - Class A 144.90 83.00 Add 12/19/2024 5/30/2025 -42.72%
ANF Abercrombie & Fitch Co. - Class A 154.56 83.00 Drop 12/22/2024 5/30/2025
ANF Abercrombie & Fitch Co. - Class A 136.96 83.00 Add 1/14/2025 5/30/2025 -39.40%
APT Alpha Pro Tech Ltd 4.85 4.69 Add 5/21/2024 5/30/2025 -3.30%
APT Alpha Pro Tech Ltd 4.85 4.69 Drop 5/21/2024 5/30/2025
APT Alpha Pro Tech Ltd 5.44 4.69 Add 8/13/2024 5/30/2025 -13.79%
APT Alpha Pro Tech Ltd 5.97 4.69 Drop 8/17/2024 5/30/2025
APT Alpha Pro Tech Ltd 5.64 4.69 Add 9/11/2024 5/30/2025 -16.84%
APT Alpha Pro Tech Ltd 5.67 4.69 Drop 9/14/2024 5/30/2025
APT Alpha Pro Tech Ltd 5.58 4.69 Add 9/19/2024 5/30/2025 -15.95%
APT Alpha Pro Tech Ltd 5.95 4.69 Drop 9/21/2024 5/30/2025
APT Alpha Pro Tech Ltd 5.60 4.69 Add 9/26/2024 5/30/2025 -16.25%
APT Alpha Pro Tech Ltd 5.70 4.69 Drop 10/1/2024 5/30/2025
APT Alpha Pro Tech Ltd 5.78 4.69 Add 10/8/2024 5/30/2025 -18.86%
APT Alpha Pro Tech Ltd 5.75 4.69 Drop 10/10/2024 5/30/2025
APT Alpha Pro Tech Ltd 5.51 4.69 Add 11/2/2024 5/30/2025 -14.88%
APT Alpha Pro Tech Ltd 5.65 4.69 Drop 11/8/2024 5/30/2025
ASM Avino Silver & Gold Mines Ltd 1.79 3.13 Add 3/23/2025 5/29/2025 74.86%
ASM Avino Silver & Gold Mines Ltd 1.95 3.13 Drop 3/28/2025 5/29/2025
ASM Avino Silver & Gold Mines Ltd 1.75 3.13 Add 4/3/2025 5/29/2025 78.86%
ASM Avino Silver & Gold Mines Ltd 1.47 3.13 Drop 4/5/2025 5/29/2025
ASM Avino Silver & Gold Mines Ltd 1.49 3.13 Add 4/8/2025 5/29/2025 110.07%
ASM Avino Silver & Gold Mines Ltd 1.98 3.13 Drop 4/12/2025 5/29/2025
ASR Grupo Aeroportuario Del Sureste S.A. 286.98 318.00 Add 3/23/2025 5/30/2025 10.81%
ASR Grupo Aeroportuario Del Sureste S.A. 313.51 318.00 Drop 4/25/2025 5/30/2025
ATAT Atour Lifestyle Holdings Ltd 17.59 31.40 Add 5/26/2024 5/29/2025 78.51%
ATAT Atour Lifestyle Holdings Ltd 19.02 31.40 Drop 9/3/2024 5/29/2025
ATAT Atour Lifestyle Holdings Ltd 28.57 31.40 Add 3/27/2025 5/29/2025 9.91%
ATAT Atour Lifestyle Holdings Ltd 32.47 31.40 Drop 5/24/2025 5/29/2025
AUDC Audiocodes 10.03 9.57 Add 3/23/2025 5/30/2025 -4.59%
AX Axos Financial Inc 70.30 70.65 Drop 2/19/2025 5/30/2025
BAFN BayFirst Financial Corp 17.30 16.14 Add 2/19/2025 5/29/2025 -6.71%
BAFN BayFirst Financial Corp 13.79 16.14 Drop 4/12/2025 5/29/2025
BAFN BayFirst Financial Corp 16.23 16.14 Add 5/6/2025 5/29/2025 -0.55%
BBAR BBVA Argentina 9.84 20.00 Add 5/25/2024 5/30/2025 103.25%
BBAR BBVA Argentina 11.18 20.00 Drop 6/4/2024 5/30/2025
BBAR BBVA Argentina 10.10 20.00 Add 6/11/2024 5/30/2025 98.02%
BBAR BBVA Argentina 10.48 20.00 Drop 6/16/2024 5/30/2025
BBAR BBVA Argentina 9.96 20.00 Add 8/27/2024 5/30/2025 100.80%
BBAR BBVA Argentina 10.24 20.00 Drop 9/3/2024 5/30/2025
BEKE KE Holdings Inc 16.66 18.78 Drop 5/25/2024 5/30/2025
BFC Bank First Corp 83.86 115.80 Drop 5/15/2024 5/29/2025
BFC Bank First Corp 81.59 115.80 Add 5/23/2024 5/29/2025 41.93%
BFC Bank First Corp 85.00 115.80 Drop 7/13/2024 5/29/2025
BMA Banco Macro S.A. 52.73 84.71 Drop 8/27/2024 5/30/2025
BMA Banco Macro S.A. 73.36 84.71 Add 10/25/2024 5/30/2025 15.47%
BMA Banco Macro S.A. 80.04 84.71 Drop 11/16/2024 5/30/2025
BMA Banco Macro S.A. 100.04 84.71 Add 12/26/2024 5/30/2025 -15.32%
BMA Banco Macro S.A. 96.76 84.71 Drop 1/2/2025 5/30/2025
BMA Banco Macro S.A. 99.17 84.71 Add 2/7/2025 5/30/2025 -14.58%
BMA Banco Macro S.A. 93.32 84.71 Drop 2/8/2025 5/30/2025
BMA Banco Macro S.A. 89.45 84.71 Add 2/12/2025 5/30/2025 -5.30%
BMA Banco Macro S.A. 82.44 84.71 Drop 3/4/2025 5/30/2025
BOSC B.O.S. Better Online Solutions 2.81 4.65 Add 6/7/2024 5/29/2025 65.48%
BOSC B.O.S. Better Online Solutions 2.95 4.65 Drop 8/27/2024 5/29/2025
BOSC B.O.S. Better Online Solutions 2.90 4.65 Add 8/29/2024 5/29/2025 60.34%
BOSC B.O.S. Better Online Solutions 2.92 4.65 Drop 8/31/2024 5/29/2025
BSVN Bank7 Corp 38.86 39.04 Add 3/16/2025 5/29/2025 0.46%
BSVN Bank7 Corp 35.52 39.04 Drop 4/15/2025 5/29/2025
BWAY Brainsway Ltd 8.83 10.43 Add 5/13/2025 5/29/2025 18.12%
BWAY Brainsway Ltd 9.81 10.43 Drop 5/14/2025 5/29/2025
BZ Kanzhun Ltd 22.36 17.48 Add 5/23/2024 5/30/2025 -21.82%
BZ Kanzhun Ltd 12.32 17.48 Drop 8/31/2024 5/30/2025
CAAS China Automotive Systems Inc 3.69 4.07 Drop 8/17/2024 5/30/2025
CAC Camden National Corp 36.44 39.94 Add 4/12/2025 5/30/2025 9.60%
CAC Camden National Corp 41.01 39.94 Drop 5/13/2025 5/30/2025
CANG Cango Inc 4.38 4.62 Add 3/26/2025 5/29/2025 5.48%
CANG Cango Inc 4.26 4.62 Drop 5/20/2025 5/29/2025
CBFV CB Financial Services Inc 22.37 29.00 Drop 5/30/2024 5/29/2025
CBFV CB Financial Services Inc 28.65 29.00 Add 10/31/2024 5/29/2025 1.22%
CBFV CB Financial Services Inc 29.25 29.00 Drop 2/5/2025 5/29/2025
CCBG Capital City Bank Group Inc 26.95 38.32 Drop 5/26/2024 5/30/2025
CCBG Capital City Bank Group Inc 36.87 38.32 Add 4/25/2025 5/30/2025 3.93%
CELH Celsius Holdings Inc 31.13 36.15 Add 9/26/2024 5/30/2025 16.13%
CELH Celsius Holdings Inc 31.41 36.15 Drop 10/1/2024 5/30/2025
CELH Celsius Holdings Inc 29.80 36.15 Add 10/4/2024 5/30/2025 21.31%
CELH Celsius Holdings Inc 34.91 36.15 Drop 10/13/2024 5/30/2025
CELH Celsius Holdings Inc 31.13 36.15 Add 10/29/2024 5/30/2025 16.13%
CELH Celsius Holdings Inc 30.03 36.15 Drop 11/8/2024 5/30/2025
CELH Celsius Holdings Inc 21.96 36.15 Add 2/8/2025 5/30/2025 64.62%
CELH Celsius Holdings Inc 26.09 36.15 Drop 2/20/2025 5/30/2025
CHCI Comstock Holding Co. Inc - Class A 8.45 9.35 Add 4/12/2025 5/29/2025 10.65%
CHCI Comstock Holding Co. Inc - Class A 10.01 9.35 Drop 4/17/2025 5/29/2025
CHCI Comstock Holding Co. Inc - Class A 11.36 9.35 Add 5/6/2025 5/29/2025 -17.69%
CHCI Comstock Holding Co. Inc - Class A 11.40 9.35 Drop 5/8/2025 5/29/2025
CHCI Comstock Holding Co. Inc - Class A 10.00 9.35 Add 5/17/2025 5/29/2025 -6.50%
CIM Chimera Investment Corp 14.61 13.21 Add 8/10/2024 5/30/2025 -9.58%
CIM Chimera Investment Corp 15.16 13.21 Drop 11/8/2024 5/30/2025
CISS C3is Inc 1.80 3.61 Add 6/4/2024 5/29/2025 100.56%
CISS C3is Inc 1.24 3.61 Drop 9/3/2024 5/29/2025
CNA CNA Financial Corp 44.85 47.61 Drop 5/15/2024 5/30/2025
COLB Columbia Banking System Inc 26.54 24.34 Add 2/27/2025 5/30/2025 -8.29%
COLB Columbia Banking System Inc 20.71 24.34 Drop 4/12/2025 5/30/2025
CPHC Canterbury Park Holding Corp 23.00 17.82 Drop 5/16/2024 5/29/2025
CPRX Catalyst Pharmaceuticals Inc 21.45 24.20 Add 4/12/2025 5/30/2025 12.82%
CRNT Ceragon Networks Ltd 2.86 2.32 Add 8/10/2024 5/30/2025 -18.88%
CRNT Ceragon Networks Ltd 2.84 2.32 Drop 8/13/2024 5/30/2025
CRNT Ceragon Networks Ltd 2.94 2.32 Add 8/20/2024 5/30/2025 -21.09%
CRNT Ceragon Networks Ltd 3.01 2.32 Drop 8/27/2024 5/30/2025
CRNT Ceragon Networks Ltd 2.80 2.32 Add 8/29/2024 5/30/2025 -17.14%
CRNT Ceragon Networks Ltd 3.12 2.32 Drop 11/19/2024 5/30/2025
CRNT Ceragon Networks Ltd 3.19 2.32 Add 11/21/2024 5/30/2025 -27.27%
CRNT Ceragon Networks Ltd 4.10 2.32 Drop 11/26/2024 5/30/2025
CRNT Ceragon Networks Ltd 3.77 2.32 Add 2/12/2025 5/30/2025 -38.46%
CRTO Criteo S.A 39.93 25.47 Drop 7/11/2024 5/30/2025
CRTO Criteo S.A 28.16 25.47 Add 5/6/2025 5/30/2025 -9.55%
CRTO Criteo S.A 29.56 25.47 Drop 5/13/2025 5/30/2025
CRTO Criteo S.A 29.99 25.47 Add 5/14/2025 5/30/2025 -15.07%
CSPI CSP Inc 13.48 14.75 Add 5/15/2024 5/29/2025 9.42%
CSPI CSP Inc 13.98 14.75 Drop 8/17/2024 5/29/2025
CSPI CSP Inc 11.69 14.75 Add 9/12/2024 5/29/2025 26.18%
CSPI CSP Inc 12.30 14.75 Drop 9/14/2024 5/29/2025
CSPI CSP Inc 12.78 14.75 Add 10/17/2024 5/29/2025 15.41%
CSPI CSP Inc 13.18 14.75 Drop 10/22/2024 5/29/2025
CVU CPI Aerostructures Inc 2.57 3.01 Drop 5/18/2024 5/29/2025
CWCO Consolidated Water Co. Ltd 27.95 27.17 Add 5/18/2024 5/30/2025 -2.79%
CWCO Consolidated Water Co. Ltd 29.38 27.17 Drop 5/23/2024 5/30/2025
CWCO Consolidated Water Co. Ltd 28.83 27.17 Add 5/24/2024 5/30/2025 -5.76%
CWCO Consolidated Water Co. Ltd 29.62 27.17 Drop 8/1/2024 5/30/2025
CWCO Consolidated Water Co. Ltd 28.41 27.17 Add 8/3/2024 5/30/2025 -4.36%
CWCO Consolidated Water Co. Ltd 27.98 27.17 Drop 2/19/2025 5/30/2025
CXM Sprinklr Inc Class A 8.38 8.10 Add 9/5/2024 5/30/2025 -3.34%
CXM Sprinklr Inc Class A 7.79 8.10 Drop 9/7/2024 5/30/2025
CXM Sprinklr Inc Class A 7.63 8.10 Add 4/12/2025 5/30/2025 6.16%
CYD China Yuchai International 11.43 16.54 Add 8/17/2024 5/30/2025 44.71%
CYD China Yuchai International 12.40 16.54 Drop 10/4/2024 5/30/2025
DCBO Docebo Inc 29.67 27.05 Add 3/11/2025 5/30/2025 -8.83%
DCBO Docebo Inc 31.24 27.05 Drop 3/26/2025 5/30/2025
DCBO Docebo Inc 28.71 27.05 Add 4/1/2025 5/30/2025 -5.78%
DCBO Docebo Inc 30.69 27.05 Drop 4/3/2025 5/30/2025
DCBO Docebo Inc 28.94 27.05 Add 4/5/2025 5/30/2025 -6.53%
DCBO Docebo Inc 31.99 27.05 Drop 4/25/2025 5/30/2025
DCBO Docebo Inc 25.85 27.05 Add 5/13/2025 5/30/2025 4.64%
DCBO Docebo Inc 26.48 27.05 Drop 5/15/2025 5/30/2025
DDI DoubleDown Interactive Co Ltd 15.52 9.82 Drop 11/16/2024 5/29/2025
DDI DoubleDown Interactive Co Ltd 10.16 9.82 Add 2/19/2025 5/29/2025 -3.35%
DDI DoubleDown Interactive Co Ltd 9.23 9.82 Drop 4/8/2025 5/29/2025
DGICA Donegal Group Inc - Class A 19.72 20.01 Add 5/10/2025 5/29/2025 1.47%
DGICB Donegal Group Inc - Class B 16.25 17.81 Add 4/12/2025 5/29/2025 9.60%
DJCO Daily Journal Corporation 387.01 417.95 Add 5/21/2024 5/29/2025 7.99%
DJCO Daily Journal Corporation 406.84 417.95 Drop 2/22/2025 5/29/2025
DNOW NOW Inc 13.71 14.57 Drop 5/15/2024 5/30/2025
DSWL Deswell Industries Inc 2.44 2.36 Add 7/11/2024 5/29/2025 -3.28%
DX Dynex Capital Inc 11.92 12.08 Add 4/10/2025 5/30/2025 1.34%
EARN Ellington Residential Mortgage REIT 6.59 5.60 Add 11/19/2024 5/30/2025 -15.02%
EARN Ellington Residential Mortgage REIT 5.82 5.60 Drop 3/16/2025 5/30/2025
EDU New Oriental Education & Technology Group Inc 55.05 48.35 Add 11/16/2024 5/30/2025 -12.17%
EDU New Oriental Education & Technology Group Inc 57.71 48.35 Drop 11/24/2024 5/30/2025
EDU New Oriental Education & Technology Group Inc 46.75 48.35 Add 1/25/2025 5/30/2025 3.42%
EDU New Oriental Education & Technology Group Inc 53.95 48.35 Drop 2/19/2025 5/30/2025
EGY VAALCO Energy Inc 6.35 3.23 Add 8/10/2024 5/30/2025 -49.13%
EGY VAALCO Energy Inc 6.38 3.23 Drop 8/13/2024 5/30/2025
EGY VAALCO Energy Inc 5.74 3.23 Add 9/5/2024 5/30/2025 -43.73%
EGY VAALCO Energy Inc 6.34 3.23 Drop 10/4/2024 5/30/2025
EGY VAALCO Energy Inc 6.08 3.23 Add 10/10/2024 5/30/2025 -46.88%
EGY VAALCO Energy Inc 6.26 3.23 Drop 10/13/2024 5/30/2025
EGY VAALCO Energy Inc 6.01 3.23 Add 10/15/2024 5/30/2025 -46.26%
EGY VAALCO Energy Inc 4.33 3.23 Drop 3/16/2025 5/30/2025
EIG Employers Holdings Inc 46.51 48.35 Drop 8/3/2024 5/29/2025
EIG Employers Holdings Inc 49.02 48.35 Add 11/6/2024 5/29/2025 -1.37%
EIG Employers Holdings Inc 49.33 48.35 Drop 2/25/2025 5/29/2025
ELMD Electromed Inc 15.00 20.33 Add 8/29/2024 5/29/2025 35.53%
ELMD Electromed Inc 18.23 20.33 Drop 9/14/2024 5/29/2025
ELMD Electromed Inc 18.41 20.33 Add 9/17/2024 5/29/2025 10.43%
ELMD Electromed Inc 20.34 20.33 Drop 9/19/2024 5/29/2025
ELSE Electro-Sensors Inc 4.73 4.15 Add 2/19/2025 5/29/2025 -12.26%
ELSE Electro-Sensors Inc 4.58 4.15 Drop 3/1/2025 5/29/2025
ELSE Electro-Sensors Inc 4.56 4.15 Add 3/6/2025 5/29/2025 -8.99%
ELSE Electro-Sensors Inc 4.58 4.15 Drop 3/23/2025 5/29/2025
ELTK Eltek Ltd 11.10 10.35 Drop 6/13/2024 5/29/2025
EQS Equus Total Return Inc 1.47 1.00 Drop 8/22/2024 5/29/2025
ESP Espey Manufacturing & Electronics Corp 21.38 38.53 Drop 5/26/2024 5/29/2025
ESP Espey Manufacturing & Electronics Corp 30.09 38.53 Add 10/1/2024 5/29/2025 28.05%
ESP Espey Manufacturing & Electronics Corp 26.02 38.53 Drop 4/10/2025 5/29/2025
ESP Espey Manufacturing & Electronics Corp 35.61 38.53 Add 5/22/2025 5/29/2025 8.20%
EVER EverQuote Inc - Class A 24.10 24.27 Add 5/13/2025 5/30/2025 0.71%
EXEL Exelixis Inc 34.49 42.60 Add 2/14/2025 5/30/2025 23.51%
EXEL Exelixis Inc 35.34 42.60 Drop 4/10/2025 5/30/2025
FEIM Frequency Electronics Inc 12.05 18.87 Add 9/21/2024 5/29/2025 56.60%
FEIM Frequency Electronics Inc 12.44 18.87 Drop 10/10/2024 5/29/2025
FF Futurefuel Corp 4.99 3.94 Drop 5/16/2024 5/30/2025
FIHL Fidelis Insurance Holdings Ltd 17.93 16.90 Drop 5/15/2024 5/29/2025
FIHL Fidelis Insurance Holdings Ltd 19.93 16.90 Add 11/14/2024 5/29/2025 -15.20%
FIHL Fidelis Insurance Holdings Ltd 19.65 16.90 Drop 11/16/2024 5/29/2025
FIHL Fidelis Insurance Holdings Ltd 19.65 16.90 Add 11/19/2024 5/29/2025 -13.99%
FIHL Fidelis Insurance Holdings Ltd 14.71 16.90 Drop 3/1/2025 5/29/2025
FORM FormFactor Inc 42.00 31.00 Add 8/6/2024 5/30/2025 -26.19%
FORM FormFactor Inc 47.10 31.00 Drop 8/15/2024 5/30/2025
FORM FormFactor Inc 43.92 31.00 Add 9/7/2024 5/30/2025 -29.42%
FORM FormFactor Inc 46.22 31.00 Drop 10/8/2024 5/30/2025
FORM FormFactor Inc 43.71 31.00 Add 10/17/2024 5/30/2025 -29.08%
FORM FormFactor Inc 47.80 31.00 Drop 12/26/2024 5/30/2025
FORM FormFactor Inc 45.27 31.00 Add 12/31/2024 5/30/2025 -31.52%
FORM FormFactor Inc 46.12 31.00 Drop 1/7/2025 5/30/2025
FORM FormFactor Inc 44.11 31.00 Add 1/11/2025 5/30/2025 -29.72%
FORM FormFactor Inc 34.99 31.00 Drop 2/12/2025 5/30/2025
FRHC Freedom Holding Corp 89.60 163.53 Drop 8/13/2024 5/30/2025
FSFG First Savings Financial Group Inc 28.85 27.50 Add 12/17/2024 5/29/2025 -4.68%
FSFG First Savings Financial Group Inc 23.49 27.50 Drop 4/10/2025 5/29/2025
FSM Fortuna Silver Mines Inc 5.86 5.77 Add 3/23/2025 5/30/2025 -1.54%
GASS StealthGas Inc 5.52 5.83 Add 5/2/2025 5/30/2025 5.62%
GBLI Global Indemnity Group LLC - Class A 31.69 30.08 Add 5/16/2024 5/29/2025 -5.08%
GBLI Global Indemnity Group LLC - Class A 32.09 30.08 Drop 8/10/2024 5/29/2025
GBLI Global Indemnity Group LLC - Class A 35.00 30.08 Add 11/16/2024 5/29/2025 -14.06%
GBLI Global Indemnity Group LLC - Class A 36.50 30.08 Drop 12/13/2024 5/29/2025
GBLI Global Indemnity Group LLC - Class A 33.58 30.08 Add 1/16/2025 5/29/2025 -10.42%
GBLI Global Indemnity Group LLC - Class A 34.76 30.08 Drop 1/19/2025 5/29/2025
GBLI Global Indemnity Group LLC - Class A 36.29 30.08 Add 2/14/2025 5/29/2025 -17.11%
GBLI Global Indemnity Group LLC - Class A 36.29 30.08 Drop 2/15/2025 5/29/2025
GBLI Global Indemnity Group LLC - Class A 36.04 30.08 Add 2/21/2025 5/29/2025 -16.54%
GBLI Global Indemnity Group LLC - Class A 36.55 30.08 Drop 3/13/2025 5/29/2025
GBLI Global Indemnity Group LLC - Class A 28.49 30.08 Add 5/10/2025 5/29/2025 5.58%
GGAL Grupo Financiero Galicia 58.95 57.81 Add 3/26/2025 5/30/2025 -1.93%
GHC Graham Holdings Co. - Class B 728.39 929.28 Drop 8/3/2024 5/29/2025
GHC Graham Holdings Co. - Class B 728.60 929.28 Add 8/10/2024 5/29/2025 27.54%
GHC Graham Holdings Co. - Class B 935.14 929.28 Drop 4/10/2025 5/29/2025
GIFI Gulf Island Fabrication Inc 6.21 6.17 Add 3/8/2025 5/30/2025 -0.64%
GIFI Gulf Island Fabrication Inc 6.16 6.17 Drop 3/13/2025 5/30/2025
GIII G-III Apparel Group Ltd 29.50 28.45 Drop 2/19/2025 5/30/2025
GIII G-III Apparel Group Ltd 26.68 28.45 Add 3/16/2025 5/30/2025 6.63%
GIII G-III Apparel Group Ltd 25.14 28.45 Drop 4/10/2025 5/30/2025
GILT Gilat Satellite Networks 5.29 5.75 Drop 5/26/2024 5/30/2025
GILT Gilat Satellite Networks 7.35 5.75 Add 2/19/2025 5/30/2025 -21.77%
GILT Gilat Satellite Networks 6.35 5.75 Drop 4/1/2025 5/30/2025
GMAB Genmab 22.44 21.19 Add 2/21/2025 5/29/2025 -5.57%
GMAB Genmab 19.08 21.19 Drop 5/15/2025 5/29/2025
GMM Global Mofy Metaverse Ltd 4.54 2.86 Drop 2/19/2025 5/29/2025
GNW Genworth Financial Inc - Class A 6.77 7.00 Add 4/25/2025 5/30/2025 3.40%
GNW Genworth Financial Inc - Class A 6.80 7.00 Drop 4/29/2025 5/30/2025
GTIM Good Times Restaurants Inc 2.65 1.59 Add 8/15/2024 5/29/2025 -40.00%
GTIM Good Times Restaurants Inc 3.04 1.59 Drop 8/22/2024 5/29/2025
GTIM Good Times Restaurants Inc 2.72 1.59 Add 10/1/2024 5/29/2025 -41.54%
GTIM Good Times Restaurants Inc 2.86 1.59 Drop 10/13/2024 5/29/2025
GTIM Good Times Restaurants Inc 2.78 1.59 Add 10/17/2024 5/29/2025 -42.81%
GTIM Good Times Restaurants Inc 2.88 1.59 Drop 10/22/2024 5/29/2025
GTIM Good Times Restaurants Inc 2.84 1.59 Add 10/29/2024 5/29/2025 -44.01%
GTIM Good Times Restaurants Inc 2.75 1.59 Drop 10/31/2024 5/29/2025
GTIM Good Times Restaurants Inc 2.70 1.59 Add 11/2/2024 5/29/2025 -41.11%
GTIM Good Times Restaurants Inc 2.70 1.59 Drop 11/19/2024 5/29/2025
GTIM Good Times Restaurants Inc 2.67 1.59 Add 11/26/2024 5/29/2025 -40.45%
GTIM Good Times Restaurants Inc 2.72 1.59 Drop 12/5/2024 5/29/2025
GTIM Good Times Restaurants Inc 2.65 1.59 Add 12/7/2024 5/29/2025 -40.00%
GTIM Good Times Restaurants Inc 2.65 1.59 Drop 12/14/2024 5/29/2025
HAO Haoxi Health Technology Ltd - Class A 0.48 1.19 Add 9/24/2024 5/29/2025 147.92%
HAO Haoxi Health Technology Ltd - Class A 0.19 1.19 Drop 11/6/2024 5/29/2025
HBT HBT Financial Inc 18.96 23.98 Add 6/26/2024 5/30/2025 26.48%
HBT HBT Financial Inc 19.22 23.98 Drop 6/28/2024 5/30/2025
HIG Hartford Financial Services Group Inc 102.33 130.25 Add 7/27/2024 5/30/2025 27.28%
HIG Hartford Financial Services Group Inc 113.39 130.25 Drop 10/29/2024 5/30/2025
HIG Hartford Financial Services Group Inc 110.44 130.25 Add 11/2/2024 5/30/2025 17.94%
HIG Hartford Financial Services Group Inc 117.70 130.25 Drop 11/12/2024 5/30/2025
HIG Hartford Financial Services Group Inc 107.06 130.25 Add 12/19/2024 5/30/2025 21.66%
HIG Hartford Financial Services Group Inc 113.50 130.25 Drop 1/30/2025 5/30/2025
HIG Hartford Financial Services Group Inc 111.97 130.25 Add 2/5/2025 5/30/2025 16.33%
HIG Hartford Financial Services Group Inc 112.82 130.25 Drop 2/19/2025 5/30/2025
HIMX Himax Technologies 10.76 8.40 Add 2/19/2025 5/30/2025 -21.93%
HIMX Himax Technologies 11.25 8.40 Drop 2/21/2025 5/30/2025
HIMX Himax Technologies 8.44 8.40 Add 5/17/2025 5/30/2025 -0.47%
HKD AMTD Digital Inc 2.25 1.96 Add 3/26/2025 5/29/2025 -12.89%
HKD AMTD Digital Inc 2.12 1.96 Drop 5/3/2025 5/29/2025
HLX Helix Energy Solutions Group Inc 6.15 6.33 Add 4/29/2025 5/30/2025 2.93%
HMY Harmony Gold Mining Co Ltd 10.85 14.57 Add 3/8/2025 5/30/2025 34.29%
HMY Harmony Gold Mining Co Ltd 15.12 14.57 Drop 4/3/2025 5/30/2025
HMY Harmony Gold Mining Co Ltd 12.96 14.57 Add 4/8/2025 5/30/2025 12.42%
HMY Harmony Gold Mining Co Ltd 16.24 14.57 Drop 4/12/2025 5/30/2025
HMY Harmony Gold Mining Co Ltd 14.14 14.57 Add 5/15/2025 5/30/2025 3.04%
HMY Harmony Gold Mining Co Ltd 15.34 14.57 Drop 5/22/2025 5/30/2025
HMY Harmony Gold Mining Co Ltd 14.65 14.57 Add 5/29/2025 5/30/2025 -0.55%
HRTG Heritage Insurance Holdings Inc 25.19 23.60 Add 5/13/2025 5/30/2025 -6.31%
HSBC HSBC Holdings plc 46.13 59.27 Add 11/2/2024 5/30/2025 28.48%
HSBC HSBC Holdings plc 51.41 59.27 Drop 1/25/2025 5/30/2025
HUIZ Huize Holding Ltd 0.77 2.00 Drop 6/4/2024 5/29/2025
ICG Intchains Group Ltd 1.68 2.26 Add 4/12/2025 5/29/2025 34.52%
ICG Intchains Group Ltd 2.16 2.26 Drop 5/27/2025 5/29/2025
IDCC Interdigital Inc 202.55 214.83 Add 4/12/2025 5/30/2025 6.06%
IDCC Interdigital Inc 212.85 214.83 Drop 5/6/2025 5/30/2025
IDT IDT Corp - Class B 45.00 62.33 Add 11/12/2024 5/30/2025 38.51%
IGIC International General Insurance Holdings Ltd 14.48 22.89 Add 5/15/2024 5/29/2025 58.08%
IGIC International General Insurance Holdings Ltd 15.58 22.89 Drop 8/10/2024 5/29/2025
IGIC International General Insurance Holdings Ltd 24.81 22.89 Add 11/12/2024 5/29/2025 -7.74%
IGIC International General Insurance Holdings Ltd 26.09 22.89 Drop 3/1/2025 5/29/2025
INCY Incyte Corp 64.91 66.20 Drop 8/1/2024 5/30/2025
INMD Inmode Ltd 17.97 14.58 Add 11/6/2024 5/30/2025 -18.86%
INMD Inmode Ltd 19.70 14.58 Drop 11/12/2024 5/30/2025
INMD Inmode Ltd 17.91 14.58 Add 11/19/2024 5/30/2025 -18.59%
INMD Inmode Ltd 19.49 14.58 Drop 11/26/2024 5/30/2025
INMD Inmode Ltd 18.84 14.58 Add 12/10/2024 5/30/2025 -22.61%
INMD Inmode Ltd 18.25 14.58 Drop 2/7/2025 5/30/2025
ISTR Investar Holding Corp 17.15 18.76 Add 3/16/2025 5/29/2025 9.39%
ISTR Investar Holding Corp 16.94 18.76 Drop 4/10/2025 5/29/2025
ITIC Investors Title Company 244.58 230.53 Add 3/20/2025 5/29/2025 -5.74%
ITIC Investors Title Company 236.00 230.53 Drop 4/10/2025 5/29/2025
ITRN Ituran Location And Control Ltd 26.74 37.26 Add 5/23/2024 5/30/2025 39.34%
ITRN Ituran Location And Control Ltd 27.25 37.26 Drop 5/24/2024 5/30/2025
ITRN Ituran Location And Control Ltd 26.67 37.26 Add 5/25/2024 5/30/2025 39.71%
ITRN Ituran Location And Control Ltd 27.61 37.26 Drop 5/30/2024 5/30/2025
ITRN Ituran Location And Control Ltd 26.35 37.26 Add 6/5/2024 5/30/2025 41.40%
ITRN Ituran Location And Control Ltd 26.73 37.26 Drop 6/7/2024 5/30/2025
IVR Invesco Mortgage Capital Inc 6.79 7.50 Add 4/10/2025 5/30/2025 10.46%
IVR Invesco Mortgage Capital Inc 7.54 7.50 Drop 5/13/2025 5/30/2025
JD JD.com Inc 29.56 32.96 Add 8/20/2024 5/30/2025 11.50%
JD JD.com Inc 37.39 32.96 Drop 11/30/2024 5/30/2025
JD JD.com Inc 32.70 32.96 Add 4/29/2025 5/30/2025 0.80%
JD JD.com Inc 34.06 32.96 Drop 5/6/2025 5/30/2025
JD JD.com Inc 36.05 32.96 Add 5/13/2025 5/30/2025 -8.57%
JD JD.com Inc 35.73 32.96 Drop 5/15/2025 5/30/2025
JD JD.com Inc 34.35 32.96 Add 5/17/2025 5/30/2025 -4.05%
JVA Coffee Holding Co Inc 3.32 3.93 Add 4/10/2025 5/29/2025 18.37%
KELYA Kelly Services Inc - Class A 19.37 11.73 Drop 8/10/2024 5/30/2025
KELYB Kelly Services Inc - Class B 20.78 11.45 Drop 8/10/2024 5/29/2025
KINS Kingstone Cos. Inc 16.40 16.43 Add 4/10/2025 5/29/2025 0.18%
KINS Kingstone Cos. Inc 21.67 16.43 Drop 5/10/2025 5/29/2025
KINS Kingstone Cos. Inc 17.97 16.43 Add 5/13/2025 5/29/2025 -8.57%
KMDA Kamada Ltd 5.54 6.89 Add 8/22/2024 5/29/2025 24.37%
KMDA Kamada Ltd 6.03 6.89 Drop 11/14/2024 5/29/2025
KMDA Kamada Ltd 5.81 6.89 Add 11/16/2024 5/29/2025 18.59%
KMDA Kamada Ltd 5.82 6.89 Drop 11/21/2024 5/29/2025
KMDA Kamada Ltd 5.89 6.89 Add 11/30/2024 5/29/2025 16.98%
KMDA Kamada Ltd 6.06 6.89 Drop 12/5/2024 5/29/2025
LAKE Lakeland Industries Inc 23.96 19.95 Drop 6/11/2024 5/30/2025
LARK Landmark Bancorp Inc 19.30 29.05 Drop 5/16/2024 5/29/2025
LARK Landmark Bancorp Inc 20.76 29.05 Add 11/6/2024 5/29/2025 39.93%
LARK Landmark Bancorp Inc 28.15 29.05 Drop 4/10/2025 5/29/2025
LFT Lument Finance Trust Inc 2.73 2.50 Drop 2/19/2025 5/29/2025
LGND Ligand Pharmaceuticals Inc - Class B 93.00 105.95 Drop 8/8/2024 5/30/2025
LI Li Auto Inc 20.77 28.77 Drop 5/23/2024 5/30/2025
LICN Lichen China Ltd - Class A 1.50 5.56 Drop 5/16/2024 5/29/2025
LODE Comstock Inc 0.45 3.04 Drop 10/25/2024 5/30/2025
LOGI Logitech International S.A. 89.00 85.09 Add 5/18/2024 5/30/2025 -4.39%
LOGI Logitech International S.A. 101.63 85.09 Drop 6/7/2024 5/30/2025
LOGI Logitech International S.A. 97.17 85.09 Add 6/21/2024 5/30/2025 -12.43%
LOGI Logitech International S.A. 83.99 85.09 Drop 10/23/2024 5/30/2025
MAPS WM Technology Inc - Class A 1.18 1.09 Add 5/15/2025 5/30/2025 -7.63%
MCB Metropolitan Bank Holding Corp 61.98 64.76 Add 2/19/2025 5/30/2025 4.49%
MCB Metropolitan Bank Holding Corp 52.33 64.76 Drop 4/10/2025 5/30/2025
MCVT Mill City Ventures III Ltd 1.61 1.84 Add 4/1/2025 5/29/2025 14.29%
MCVT Mill City Ventures III Ltd 1.64 1.84 Drop 4/3/2025 5/29/2025
MCVT Mill City Ventures III Ltd 1.29 1.84 Add 4/5/2025 5/29/2025 42.64%
MCVT Mill City Ventures III Ltd 1.65 1.84 Drop 5/15/2025 5/29/2025
MHH Mastech Digital Inc 8.46 7.50 Add 4/10/2025 5/29/2025 -11.35%
MHH Mastech Digital Inc 7.35 7.50 Drop 5/20/2025 5/29/2025
MITT AG Mortgage Investment Trust Inc 6.96 7.04 Add 11/8/2024 5/30/2025 1.15%
MITT AG Mortgage Investment Trust Inc 7.55 7.04 Drop 3/6/2025 5/30/2025
MKL Markel Group Inc 1,566.38 1,909.30 Drop 8/3/2024 5/30/2025
MKL Markel Group Inc 1,542.01 1,909.30 Add 11/2/2024 5/30/2025 23.82%
MKL Markel Group Inc 1,873.79 1,909.30 Drop 2/19/2025 5/30/2025
MNSO MINISO Group Holding Ltd 24.62 17.52 Drop 5/18/2024 5/30/2025
MNSO MINISO Group Holding Ltd 15.64 17.52 Add 4/19/2025 5/30/2025 12.02%
MNSO MINISO Group Holding Ltd 17.22 17.52 Drop 4/25/2025 5/30/2025
MOMO Hello Group Inc 5.46 6.10 Drop 6/7/2024 5/30/2025
MRAM Everspin Technologies Inc 5.41 5.67 Drop 8/6/2024 5/30/2025
MSB Mesabi Trust 15.93 25.31 Add 8/8/2024 5/30/2025 58.88%
MSB Mesabi Trust 17.03 25.31 Drop 8/13/2024 5/30/2025
MSB Mesabi Trust 26.32 25.31 Add 12/14/2024 5/30/2025 -3.84%
NATR Nature`s Sunshine Products Inc 14.66 15.01 Drop 8/10/2024 5/30/2025
NATR Nature`s Sunshine Products Inc 17.43 15.01 Add 11/12/2024 5/30/2025 -13.88%
NATR Nature`s Sunshine Products Inc 13.52 15.01 Drop 3/13/2025 5/30/2025
NBN Northeast Bank 66.49 83.58 Add 8/3/2024 5/29/2025 25.70%
NBN Northeast Bank 69.98 83.58 Drop 8/24/2024 5/29/2025
NBN Northeast Bank 66.85 83.58 Add 9/7/2024 5/29/2025 25.03%
NBN Northeast Bank 69.53 83.58 Drop 9/14/2024 5/29/2025
NBN Northeast Bank 69.31 83.58 Add 9/24/2024 5/29/2025 20.59%
NBN Northeast Bank 76.96 83.58 Drop 9/26/2024 5/29/2025
NCI Neo Concept International Group Holdings Ltd 0.34 0.38 Add 5/22/2025 5/29/2025 11.76%
NCSM NCS Multistage Holdings Inc 34.32 31.20 Add 5/3/2025 5/29/2025 -9.09%
NECB NorthEast Community Bancorp Inc 22.49 22.96 Drop 7/24/2024 5/30/2025
NECB NorthEast Community Bancorp Inc 24.23 22.96 Add 7/27/2024 5/30/2025 -5.24%
NECB NorthEast Community Bancorp Inc 26.82 22.96 Drop 10/31/2024 5/30/2025
NECB NorthEast Community Bancorp Inc 25.80 22.96 Add 11/2/2024 5/30/2025 -11.01%
NECB NorthEast Community Bancorp Inc 23.88 22.96 Drop 2/19/2025 5/30/2025
NEXN Nexxen International Ltd 9.02 12.00 Add 3/8/2025 5/30/2025 33.04%
NHC National Healthcare Corp 127.63 104.72 Add 8/20/2024 5/30/2025 -17.95%
NHC National Healthcare Corp 93.64 104.72 Drop 4/10/2025 5/30/2025
NL NL Industries Inc 7.92 7.36 Add 4/10/2025 5/29/2025 -7.07%
NL NL Industries Inc 7.90 7.36 Drop 5/15/2025 5/29/2025
NOK Nokia Corp 5.38 5.35 Add 3/18/2025 5/30/2025 -0.56%
NPK National Presto Industries Inc 81.31 85.25 Drop 5/16/2024 5/29/2025
NRIM Northrim Bancorp Inc 71.52 90.25 Add 4/10/2025 5/29/2025 26.19%
NRIM Northrim Bancorp Inc 80.66 90.25 Drop 5/2/2025 5/29/2025
NRIM Northrim Bancorp Inc 83.08 90.25 Add 5/6/2025 5/29/2025 8.63%
NTES NetEase Inc 94.74 123.00 Drop 5/25/2024 5/30/2025
NTES NetEase Inc 98.89 123.00 Add 2/25/2025 5/30/2025 24.38%
NTES NetEase Inc 101.27 123.00 Drop 2/27/2025 5/30/2025
OBT Orange County Bancorp Inc 49.50 25.84 Drop 5/18/2024 5/29/2025
OCCI OFS Credit Company Inc 7.57 5.96 Add 12/17/2024 5/29/2025 -21.27%
OCCI OFS Credit Company Inc 6.56 5.96 Drop 4/10/2025 5/29/2025
OPXS Optex Systems Holdings Inc 8.22 8.76 Add 5/15/2025 5/29/2025 6.57%
OSPN OneSpan Inc 14.91 15.87 Add 4/10/2025 5/30/2025 6.44%
OSPN OneSpan Inc 14.66 15.87 Drop 5/3/2025 5/30/2025
OSUR Orasure Technologies Inc 5.38 2.81 Drop 5/16/2024 5/30/2025
OSUR Orasure Technologies Inc 4.29 2.81 Add 6/16/2024 5/30/2025 -34.50%
OSUR Orasure Technologies Inc 4.48 2.81 Drop 8/1/2024 5/30/2025
OSUR Orasure Technologies Inc 4.51 2.81 Add 8/3/2024 5/30/2025 -37.69%
OSUR Orasure Technologies Inc 4.24 2.81 Drop 11/12/2024 5/30/2025
PAYO Payoneer Global Inc 8.37 6.67 Drop 10/22/2024 5/30/2025
PAYO Payoneer Global Inc 8.46 6.67 Add 10/29/2024 5/30/2025 -21.16%
PAYO Payoneer Global Inc 8.55 6.67 Drop 10/31/2024 5/30/2025
PAYO Payoneer Global Inc 8.62 6.67 Add 11/2/2024 5/30/2025 -22.62%
PAYO Payoneer Global Inc 10.15 6.67 Drop 11/6/2024 5/30/2025
PAYO Payoneer Global Inc 10.68 6.67 Add 11/8/2024 5/30/2025 -37.55%
PAYO Payoneer Global Inc 6.59 6.67 Drop 4/10/2025 5/30/2025
PAYS PaySign Inc 4.87 4.49 Add 8/3/2024 5/30/2025 -7.80%
PAYS PaySign Inc 4.74 4.49 Drop 8/22/2024 5/30/2025
PAYS PaySign Inc 4.51 4.49 Add 9/7/2024 5/30/2025 -0.44%
PAYS PaySign Inc 3.94 4.49 Drop 11/8/2024 5/30/2025
PBYI Puma Biotechnology Inc 2.91 3.25 Add 4/10/2025 5/30/2025 11.68%
PDD PDD Holdings Inc 126.64 98.10 Drop 3/23/2025 5/30/2025
PED PEDEVCO Corp 0.63 0.63 Add 5/17/2025 5/29/2025 0.00%
PED PEDEVCO Corp 0.65 0.63 Drop 5/27/2025 5/29/2025
PINS Pinterest Inc - Class A 39.57 30.98 Add 2/12/2025 5/30/2025 -21.71%
PINS Pinterest Inc - Class A 28.14 30.98 Drop 4/10/2025 5/30/2025
POWL Powell Industries Inc 337.56 170.50 Drop 11/8/2024 5/30/2025
POWL Powell Industries Inc 300.51 170.50 Add 11/16/2024 5/30/2025 -43.26%
POWL Powell Industries Inc 231.97 170.50 Drop 12/19/2024 5/30/2025
POWL Powell Industries Inc 243.46 170.50 Add 12/22/2024 5/30/2025 -29.97%
POWL Powell Industries Inc 311.38 170.50 Drop 1/23/2025 5/30/2025
POWL Powell Industries Inc 290.44 170.50 Add 1/25/2025 5/30/2025 -41.30%
PPIH Perma-Pipe International Holdings Inc 11.32 13.51 Add 4/10/2025 5/30/2025 19.35%
PPIH Perma-Pipe International Holdings Inc 11.23 13.51 Drop 5/3/2025 5/30/2025
PRDO Perdoceo Education Corporation 27.17 33.65 Add 2/21/2025 5/30/2025 23.85%
PRDO Perdoceo Education Corporation 26.20 33.65 Drop 4/10/2025 5/30/2025
PRLB Proto Labs Inc 28.37 37.61 Add 8/10/2024 5/30/2025 32.57%
PRLB Proto Labs Inc 29.29 37.61 Drop 8/15/2024 5/30/2025
PRLB Proto Labs Inc 29.90 37.61 Add 8/29/2024 5/30/2025 25.79%
PRLB Proto Labs Inc 30.03 37.61 Drop 8/31/2024 5/30/2025
PRLB Proto Labs Inc 30.60 37.61 Add 9/3/2024 5/30/2025 22.91%
PRLB Proto Labs Inc 29.22 37.61 Drop 9/5/2024 5/30/2025
PRLB Proto Labs Inc 29.36 37.61 Add 9/11/2024 5/30/2025 28.10%
PRLB Proto Labs Inc 29.18 37.61 Drop 9/12/2024 5/30/2025
PRLB Proto Labs Inc 29.17 37.61 Add 9/17/2024 5/30/2025 28.93%
PRLB Proto Labs Inc 26.83 37.61 Drop 10/25/2024 5/30/2025
PSHG Performance Shipping Inc 1.96 1.67 Add 11/14/2024 5/29/2025 -14.80%
PSHG Performance Shipping Inc 1.60 1.67 Drop 3/26/2025 5/29/2025
PSIX Power Solutions International Inc 22.39 41.77 Add 4/10/2025 5/29/2025 86.56%
PSIX Power Solutions International Inc 24.82 41.77 Drop 4/15/2025 5/29/2025
PSIX Power Solutions International Inc 21.47 41.77 Add 4/23/2025 5/29/2025 94.55%
PSIX Power Solutions International Inc 26.79 41.77 Drop 4/25/2025 5/29/2025
PVBC Provident Bancorp Inc 10.89 11.40 Drop 8/1/2024 5/30/2025
QFIN 360 DigiTech Inc 44.23 42.69 Add 3/26/2025 5/30/2025 -3.48%
QH Quhuo Ltd 0.35 1.17 Drop 8/31/2024 5/29/2025
QSG QuantaSing Group Ltd 1.74 6.42 Add 9/3/2024 5/29/2025 268.97%
RAVE Rave Restaurant Group Inc 2.03 2.69 Add 10/1/2024 5/30/2025 32.51%
RAVE Rave Restaurant Group Inc 2.96 2.69 Drop 11/30/2024 5/30/2025
RAVE Rave Restaurant Group Inc 2.70 2.69 Add 12/19/2024 5/30/2025 -0.37%
RAVE Rave Restaurant Group Inc 2.53 2.69 Drop 2/19/2025 5/30/2025
RDCM Radcom 9.52 13.43 Add 8/10/2024 5/29/2025 41.07%
RDCM Radcom 9.81 13.43 Drop 8/17/2024 5/29/2025
RDVT Red Violet Inc 23.69 50.00 Drop 6/26/2024 5/29/2025
RDVT Red Violet Inc 22.35 50.00 Add 8/6/2024 5/29/2025 123.71%
RDVT Red Violet Inc 24.39 50.00 Drop 8/8/2024 5/29/2025
RDY Dr. Reddy`s Laboratories Ltd 69.65 14.70 Drop 5/16/2024 5/30/2025
REX REX American Resources Corp 43.23 41.11 Drop 2/19/2025 5/30/2025
RNR RenaissanceRe Holdings Ltd 219.59 245.14 Add 7/27/2024 5/30/2025 11.64%
RNR RenaissanceRe Holdings Ltd 233.40 245.14 Drop 2/14/2025 5/30/2025
ROCK Gibraltar Industries Inc 53.51 58.23 Add 4/5/2025 5/30/2025 8.82%
ROCK Gibraltar Industries Inc 56.40 58.23 Drop 4/10/2025 5/30/2025
ROCK Gibraltar Industries Inc 53.33 58.23 Add 4/15/2025 5/30/2025 9.19%
ROCK Gibraltar Industries Inc 52.95 58.23 Drop 5/2/2025 5/30/2025
RVLV Revolve Group Inc - Class A 24.70 20.25 Add 3/4/2025 5/30/2025 -18.02%
RVLV Revolve Group Inc - Class A 17.43 20.25 Drop 5/10/2025 5/30/2025
RYAAY Ryanair Holdings Plc 45.51 56.01 Add 2/19/2025 5/30/2025 23.07%
RYAAY Ryanair Holdings Plc 47.76 56.01 Drop 3/1/2025 5/30/2025
SAR Saratoga Investment Corp 24.04 24.97 Add 5/15/2025 5/30/2025 3.87%
SCNI Scinai Immunotherapeutics Ltd 2.91 2.73 Add 5/17/2025 5/29/2025 -6.19%
SCNI Scinai Immunotherapeutics Ltd 2.82 2.73 Drop 5/20/2025 5/29/2025
SF Stifel Financial Corp 86.34 94.94 Add 4/10/2025 5/30/2025 9.96%
SF Stifel Financial Corp 85.74 94.94 Drop 4/25/2025 5/30/2025
SGRP Spar Group Inc 1.91 1.03 Add 5/18/2024 5/29/2025 -46.07%
SGRP Spar Group Inc 1.17 1.03 Drop 5/22/2025 5/29/2025
SHBI Shore Bancshares Inc 13.91 14.48 Add 5/2/2025 5/29/2025 4.10%
SIEB Siebert Financial Corp 2.94 5.23 Add 4/10/2025 5/29/2025 77.89%
SIG Signet Jewelers Ltd 91.88 66.89 Drop 9/17/2024 5/30/2025
SIGA SIGA Technologies Inc 5.99 6.17 Drop 3/13/2025 5/30/2025
SIM Grupo Simec S.A.B. de C.V. 26.00 27.00 Add 4/5/2025 5/29/2025 3.85%
SIM Grupo Simec S.A.B. de C.V. 27.56 27.00 Drop 5/6/2025 5/29/2025
SIMO Silicon Motion Technology Corp 49.50 62.43 Add 5/2/2025 5/30/2025 26.12%
SIMO Silicon Motion Technology Corp 50.33 62.43 Drop 5/3/2025 5/30/2025
SKWD Skyward Specialty Insurance Group Inc 48.52 61.95 Drop 10/25/2024 5/30/2025
SKWD Skyward Specialty Insurance Group Inc 46.63 61.95 Add 10/29/2024 5/30/2025 32.85%
SKWD Skyward Specialty Insurance Group Inc 44.21 61.95 Drop 11/2/2024 5/30/2025
SLNG Stabilis Solutions Inc 4.51 5.50 Add 4/5/2025 5/29/2025 21.95%
SLNG Stabilis Solutions Inc 5.73 5.50 Drop 4/25/2025 5/29/2025
SMBK SmartFinancial Inc 28.46 31.85 Add 4/5/2025 5/30/2025 11.91%
SMBK SmartFinancial Inc 28.45 31.85 Drop 4/10/2025 5/30/2025
SMBK SmartFinancial Inc 27.16 31.85 Add 4/12/2025 5/30/2025 17.27%
SMBK SmartFinancial Inc 28.88 31.85 Drop 4/19/2025 5/30/2025
SMLR Semler Scientific Inc 40.57 40.20 Drop 6/13/2024 5/30/2025
SMLR Semler Scientific Inc 32.63 40.20 Add 7/4/2024 5/30/2025 23.20%
SMLR Semler Scientific Inc 32.40 40.20 Drop 7/11/2024 5/30/2025
SMLR Semler Scientific Inc 33.38 40.20 Add 7/27/2024 5/30/2025 20.43%
SMLR Semler Scientific Inc 33.15 40.20 Drop 8/1/2024 5/30/2025
SMLR Semler Scientific Inc 29.10 40.20 Add 8/3/2024 5/30/2025 38.14%
SMLR Semler Scientific Inc 26.24 40.20 Drop 8/8/2024 5/30/2025
SNFCA Security National Financial Corp - Class A 9.63 9.87 Add 4/10/2025 5/29/2025 2.49%
SNFCA Security National Financial Corp - Class A 9.72 9.87 Drop 5/24/2025 5/29/2025
SOTK Sono-Tek Corp 4.31 3.88 Add 10/15/2024 5/29/2025 -9.98%
SOTK Sono-Tek Corp 4.49 3.88 Drop 10/17/2024 5/29/2025
SPNT SiriusPoint Ltd 14.29 19.65 Add 8/3/2024 5/30/2025 37.51%
SPNT SiriusPoint Ltd 13.14 19.65 Drop 11/2/2024 5/30/2025
SPRO Spero Therapeutics Inc 0.72 2.35 Drop 4/1/2025 5/29/2025
SRTS Sensus Healthcare Inc 4.69 4.77 Add 3/6/2025 5/30/2025 1.71%
SRTS Sensus Healthcare Inc 4.73 4.77 Drop 5/20/2025 5/30/2025
STRA Strategic Education Inc 94.26 90.22 Add 8/6/2024 5/30/2025 -4.29%
STRA Strategic Education Inc 98.51 90.22 Drop 11/8/2024 5/30/2025
STRA Strategic Education Inc 79.80 90.22 Add 3/1/2025 5/30/2025 13.06%
STRA Strategic Education Inc 81.21 90.22 Drop 3/4/2025 5/30/2025
STRT Strattec Security Corp 38.32 53.25 Add 4/10/2025 5/29/2025 38.96%
STT State Street Corp 99.02 97.04 Add 2/14/2025 5/30/2025 -2.00%
STT State Street Corp 82.32 97.04 Drop 4/10/2025 5/30/2025
SUPV Grupo Supervielle S.A. 6.40 13.50 Add 5/25/2024 5/30/2025 110.94%
SUPV Grupo Supervielle S.A. 7.34 13.50 Drop 9/3/2024 5/30/2025
SUPV Grupo Supervielle S.A. 7.71 13.50 Add 9/7/2024 5/30/2025 75.10%
SUPV Grupo Supervielle S.A. 7.75 13.50 Drop 9/11/2024 5/30/2025
SVM Silvercorp Metals Inc 3.82 3.86 Add 5/25/2024 5/30/2025 1.05%
SVM Silvercorp Metals Inc 3.79 3.86 Drop 9/3/2024 5/30/2025
SVM Silvercorp Metals Inc 3.98 3.86 Add 11/16/2024 5/30/2025 -3.02%
TACT Transact Technologies Inc 3.70 3.85 Drop 5/15/2024 5/30/2025
TANH Tantech Holdings Ltd 0.76 2.20 Add 6/16/2024 5/29/2025 189.47%
TANH Tantech Holdings Ltd 3.51 2.20 Drop 2/19/2025 5/29/2025
TAYD Taylor Devices Inc 49.52 36.17 Drop 8/20/2024 5/29/2025
TAYD Taylor Devices Inc 49.92 36.17 Add 10/1/2024 5/29/2025 -27.54%
TAYD Taylor Devices Inc 33.41 36.17 Drop 4/10/2025 5/29/2025
TBBK Bancorp Inc (The) 37.76 51.79 Drop 6/30/2024 5/29/2025
TCBX Third Coast Bancshares Inc 34.03 30.98 Add 3/6/2025 5/29/2025 -8.96%
TCMD Tactile Systems Technology Inc 13.43 9.84 Drop 11/6/2024 5/29/2025
TCOM Trip.com Group Ltd 46.09 64.45 Add 8/29/2024 5/30/2025 39.84%
TCOM Trip.com Group Ltd 67.17 64.45 Drop 2/19/2025 5/30/2025
TCOM Trip.com Group Ltd 58.61 64.45 Add 2/27/2025 5/30/2025 9.96%
TCOM Trip.com Group Ltd 62.25 64.45 Drop 5/22/2025 5/30/2025
TIGR UP Fintech Holding Ltd 3.89 8.67 Add 8/3/2024 5/30/2025 122.88%
TIGR UP Fintech Holding Ltd 3.66 8.67 Drop 8/10/2024 5/30/2025
TLF Tandy Leather Factory Inc 4.73 3.19 Drop 5/30/2024 5/29/2025
TORO Toro Corp 4.65 1.83 Add 5/21/2024 5/29/2025 -60.65%
TORO Toro Corp 3.34 1.83 Drop 8/15/2024 5/29/2025
TRV Travelers Companies Inc 238.40 274.41 Add 2/19/2025 5/30/2025 15.10%
TRV Travelers Companies Inc 242.35 274.41 Drop 2/20/2025 5/30/2025
TRV Travelers Companies Inc 240.03 274.41 Add 2/22/2025 5/30/2025 14.32%
TRV Travelers Companies Inc 248.24 274.41 Drop 2/25/2025 5/30/2025
TRV Travelers Companies Inc 233.83 274.41 Add 4/8/2025 5/30/2025 17.35%
TRV Travelers Companies Inc 248.10 274.41 Drop 4/10/2025 5/30/2025
TSM Taiwan Semiconductor Manufacturing 151.74 196.19 Add 4/19/2025 5/30/2025 29.29%
TSM Taiwan Semiconductor Manufacturing 164.18 196.19 Drop 4/25/2025 5/30/2025
TZOO Travelzoo 8.32 13.41 Add 5/21/2024 5/29/2025 61.18%
TZOO Travelzoo 7.85 13.41 Drop 5/23/2024 5/29/2025
TZOO Travelzoo 7.76 13.41 Add 6/16/2024 5/29/2025 72.81%
TZOO Travelzoo 9.35 13.41 Drop 8/6/2024 5/29/2025
TZOO Travelzoo 10.49 13.41 Add 8/8/2024 5/29/2025 27.84%
TZOO Travelzoo 10.38 13.41 Drop 8/10/2024 5/29/2025
UCB United Community Banks Inc 25.52 28.70 Add 4/10/2025 5/29/2025 12.46%
UCB United Community Banks Inc 27.31 28.70 Drop 4/25/2025 5/29/2025
UFCS United Fire Group Inc 26.63 28.71 Add 4/10/2025 5/30/2025 7.81%
URBN Urban Outfitters Inc 39.42 72.01 Drop 5/23/2024 5/30/2025
URBN Urban Outfitters Inc 57.25 72.01 Add 3/1/2025 5/30/2025 25.78%
URBN Urban Outfitters Inc 50.45 72.01 Drop 4/10/2025 5/30/2025
USLM United States Lime & Minerals Inc 85.17 102.50 Add 3/11/2025 5/30/2025 20.35%
USLM United States Lime & Minerals Inc 91.43 102.50 Drop 3/16/2025 5/30/2025
USLM United States Lime & Minerals Inc 88.38 102.50 Add 4/1/2025 5/30/2025 15.98%
USLM United States Lime & Minerals Inc 91.25 102.50 Drop 4/3/2025 5/30/2025
USLM United States Lime & Minerals Inc 87.02 102.50 Add 4/5/2025 5/30/2025 17.79%
USLM United States Lime & Minerals Inc 85.48 102.50 Drop 4/10/2025 5/30/2025
USLM United States Lime & Minerals Inc 88.39 102.50 Add 4/23/2025 5/30/2025 15.96%
USLM United States Lime & Minerals Inc 94.44 102.50 Drop 4/25/2025 5/30/2025
UTHR United Therapeutics Corp 288.06 320.37 Drop 6/16/2024 5/30/2025
UTHR United Therapeutics Corp 323.62 320.37 Add 3/1/2025 5/30/2025 -1.00%
UTHR United Therapeutics Corp 274.75 320.37 Drop 4/10/2025 5/30/2025
UVE Universal Insurance Holdings Inc 21.94 26.92 Drop 3/1/2025 5/30/2025
VBNK VILLAGE BANCORP INC 10.76 11.81 Drop 6/7/2024 5/29/2025
VBNK VILLAGE BANCORP INC 10.36 11.81 Add 6/11/2024 5/29/2025 14.00%
VBNK VILLAGE BANCORP INC 11.85 11.81 Drop 7/24/2024 5/29/2025
VBNK VILLAGE BANCORP INC 11.08 11.81 Add 8/6/2024 5/29/2025 6.59%
VBNK VILLAGE BANCORP INC 11.30 11.81 Drop 8/8/2024 5/29/2025
VC Visteon Corp 96.15 84.12 Drop 10/29/2024 5/30/2025
VIPS Vipshop Holdings Ltd 11.62 14.11 Drop 8/22/2024 5/30/2025
VITL Vital Farms Inc 30.15 32.07 Add 9/5/2024 5/30/2025 6.37%
VITL Vital Farms Inc 30.90 32.07 Drop 9/11/2024 5/30/2025
VITL Vital Farms Inc 30.65 32.07 Add 9/14/2024 5/30/2025 4.63%
VITL Vital Farms Inc 31.35 32.07 Drop 9/17/2024 5/30/2025
VMEO Vimeo Inc 4.38 4.29 Add 8/8/2024 5/30/2025 -2.05%
VMEO Vimeo Inc 6.90 4.29 Drop 11/6/2024 5/30/2025
VTSI VirTra Inc 16.71 5.50 Add 5/15/2024 5/30/2025 -67.09%
VTSI VirTra Inc 10.46 5.50 Drop 5/18/2024 5/30/2025
VTSI VirTra Inc 6.48 5.50 Add 8/27/2024 5/30/2025 -15.12%
VTSI VirTra Inc 6.53 5.50 Drop 8/29/2024 5/30/2025
VTSI VirTra Inc 6.17 5.50 Add 9/5/2024 5/30/2025 -10.86%
VTSI VirTra Inc 6.56 5.50 Drop 10/17/2024 5/30/2025
VTSI VirTra Inc 6.22 5.50 Add 10/23/2024 5/30/2025 -11.58%
VTSI VirTra Inc 6.90 5.50 Drop 10/29/2024 5/30/2025
VTSI VirTra Inc 6.25 5.50 Add 10/31/2024 5/30/2025 -12.00%
VTSI VirTra Inc 6.88 5.50 Drop 11/8/2024 5/30/2025
WDH Waterdrop Inc 1.46 1.42 Add 3/26/2025 5/29/2025 -2.74%
WILC G. Willi-Food International Ltd 16.23 15.92 Add 3/20/2025 5/29/2025 -1.91%
WILC G. Willi-Food International Ltd 15.61 15.92 Drop 5/22/2025 5/29/2025
XPRO Expro Group Holdings N.V. 8.33 8.60 Add 5/3/2025 5/30/2025 3.24%
XPRO Expro Group Holdings N.V. 8.66 8.60 Drop 5/13/2025 5/30/2025
XPRO Expro Group Holdings N.V. 8.65 8.60 Add 5/15/2025 5/30/2025 -0.58%
XPRO Expro Group Holdings N.V. 8.26 8.60 Drop 5/29/2025 5/30/2025
XYF X Financial 4.30 17.13 Add 6/5/2024 5/29/2025 298.37%
XYZ Block Inc - Class A 88.67 62.20 Add 1/28/2025 5/30/2025 -29.85%
XYZ Block Inc - Class A 88.64 62.20 Drop 1/30/2025 5/30/2025
XYZ Block Inc - Class A 84.99 62.20 Add 2/12/2025 5/30/2025 -26.81%
XYZ Block Inc - Class A 68.35 62.20 Drop 2/25/2025 5/30/2025
XYZ Block Inc - Class A 49.08 62.20 Add 4/10/2025 5/30/2025 26.73%
XYZ Block Inc - Class A 46.53 62.20 Drop 5/6/2025 5/30/2025
YALA Yalla Group Ltd 3.80 6.92 Drop 8/15/2024 5/30/2025
YELP Yelp Inc 33.51 38.67 Add 8/10/2024 5/30/2025 15.40%
YELP Yelp Inc 35.93 38.67 Drop 11/12/2024 5/30/2025
YELP Yelp Inc 37.34 38.67 Add 2/19/2025 5/30/2025 3.56%
YELP Yelp Inc 32.84 38.67 Drop 4/10/2025 5/30/2025
YMM Full Truck Alliance Co Ltd 8.84 12.26 Drop 6/4/2024 5/30/2025
YMM Full Truck Alliance Co Ltd 12.70 12.26 Add 2/19/2025 5/30/2025 -3.46%
YMM Full Truck Alliance Co Ltd 11.67 12.26 Drop 3/6/2025 5/30/2025
YOU Clear Secure Inc Class A 38.45 24.20 Add 11/8/2024 5/30/2025 -37.06%
YOU Clear Secure Inc Class A 27.77 24.20 Drop 11/12/2024 5/30/2025
YOU Clear Secure Inc Class A 23.77 24.20 Add 2/27/2025 5/30/2025 1.81%
YOU Clear Secure Inc Class A 23.96 24.20 Drop 4/10/2025 5/30/2025
YPF YPF 36.53 36.02 Add 3/23/2025 5/30/2025 -1.40%
YPF YPF 30.84 36.02 Drop 5/10/2025 5/30/2025
YPF YPF 35.88 36.02 Add 5/20/2025 5/30/2025 0.39%
YRD Yiren Digital Ltd 4.80 6.61 Drop 8/22/2024 5/30/2025
ZGN Ermenegildo Zegna N.V. 11.65 8.65 Add 6/16/2024 5/30/2025 -25.75%
ZGN Ermenegildo Zegna N.V. 11.88 8.65 Drop 6/26/2024 5/30/2025
ZGN Ermenegildo Zegna N.V. 11.50 8.65 Add 7/4/2024 5/30/2025 -24.78%
ZGN Ermenegildo Zegna N.V. 8.45 8.65 Drop 9/26/2024 5/30/2025
ZIM Zim Integrated Shipping Services Ltd 18.85 17.18 Add 5/22/2025 5/30/2025 -8.86%
ZM Zoom Video Communications Inc - Class A 68.04 79.37 Drop 8/24/2024 5/30/2025