Growth Algorithm Performance

Ticker Company Event Price Current Price Stock List Event Type Date Event Occurred Latest Price Date Gain/Loss (If Bought on Date Added)
ABCB Ameris Bancorp 51.41 75.24 Add 4/12/2025 12/31/2025 46.35%
ABCB Ameris Bancorp 58.94 75.24 Drop 5/2/2025 12/31/2025
ABCB Ameris Bancorp 62.50 75.24 Add 6/24/2025 12/31/2025 20.38%
ABCB Ameris Bancorp 68.35 75.24 Drop 8/1/2025 12/31/2025
ABCB Ameris Bancorp 73.82 75.24 Add 8/29/2025 12/31/2025 1.92%
ABCB Ameris Bancorp 72.36 75.24 Drop 10/31/2025 12/31/2025
ABCB Ameris Bancorp 70.43 75.24 Add 11/19/2025 12/31/2025 6.83%
ABCB Ameris Bancorp 78.66 75.24 Drop 12/16/2025 12/31/2025
ABCB Ameris Bancorp 77.51 75.24 Add 12/18/2025 12/31/2025 -2.93%
ABNB Airbnb Inc - Class A 115.08 136.91 Drop 8/10/2024 12/31/2025
ACAD Acadia Pharmaceuticals Inc 14.58 26.70 Add 4/12/2025 12/31/2025 83.13%
ACAD Acadia Pharmaceuticals Inc 17.52 26.70 Drop 5/13/2025 12/31/2025
ACMR ACM Research Inc - Class A 23.16 39.90 Add 5/15/2024 12/31/2025 72.28%
ACMR ACM Research Inc - Class A 19.10 39.90 Drop 8/10/2024 12/31/2025
ACMR ACM Research Inc - Class A 24.31 39.90 Add 3/4/2025 12/31/2025 64.13%
ACMR ACM Research Inc - Class A 27.08 39.90 Drop 3/8/2025 12/31/2025
ACMR ACM Research Inc - Class A 23.34 39.90 Add 4/1/2025 12/31/2025 70.95%
ACMR ACM Research Inc - Class A 25.15 39.90 Drop 5/15/2025 12/31/2025
ACMR ACM Research Inc - Class A 22.75 39.90 Add 6/3/2025 12/31/2025 75.38%
ACMR ACM Research Inc - Class A 27.81 39.90 Drop 7/5/2025 12/31/2025
ACMR ACM Research Inc - Class A 24.26 39.90 Add 8/9/2025 12/31/2025 64.47%
ACMR ACM Research Inc - Class A 28.80 39.90 Drop 8/26/2025 12/31/2025
ACMR ACM Research Inc - Class A 26.83 39.90 Add 9/4/2025 12/31/2025 48.71%
ACMR ACM Research Inc - Class A 29.86 39.90 Drop 9/13/2025 12/31/2025
AEHR Aehr Test Systems 15.10 20.34 Drop 7/13/2024 12/31/2025
AEHR Aehr Test Systems 14.39 20.34 Add 8/3/2024 12/31/2025 41.35%
AEHR Aehr Test Systems 16.02 20.34 Drop 10/13/2024 12/31/2025
AEO American Eagle Outfitters Inc 10.64 26.69 Add 4/12/2025 12/31/2025 150.85%
AEO American Eagle Outfitters Inc 10.36 26.69 Drop 6/10/2025 12/31/2025
AGO Assured Guaranty Ltd 74.00 90.67 Drop 8/10/2024 12/31/2025
ALKS Alkermes plc 26.53 27.81 Add 10/29/2024 12/31/2025 4.82%
ALKS Alkermes plc 36.33 27.81 Drop 2/14/2025 12/31/2025
ALRS Alerus Financial Corp 20.72 22.32 Add 8/1/2025 12/31/2025 7.72%
ALRS Alerus Financial Corp 23.37 22.32 Drop 12/11/2025 12/31/2025
ALRS Alerus Financial Corp 23.37 22.32 Add 12/12/2025 12/31/2025 -4.49%
ALRS Alerus Financial Corp 23.99 22.32 Drop 12/16/2025 12/31/2025
ALRS Alerus Financial Corp 23.99 22.32 Add 12/16/2025 12/31/2025 -6.96%
ALRS Alerus Financial Corp 21.70 22.32 Drop 12/30/2025 12/31/2025
AMBO Ambow Education Holding Ltd 3.33 2.81 Add 5/10/2025 12/30/2025 -15.62%
AMBO Ambow Education Holding Ltd 3.02 2.81 Drop 5/17/2025 12/30/2025
AMBO Ambow Education Holding Ltd 2.83 2.81 Add 5/20/2025 12/30/2025 -0.71%
AMBO Ambow Education Holding Ltd 2.87 2.81 Drop 6/3/2025 12/30/2025
AMBO Ambow Education Holding Ltd 2.80 2.81 Add 6/7/2025 12/30/2025 0.36%
AMBO Ambow Education Holding Ltd 2.78 2.81 Drop 6/12/2025 12/30/2025
AMBO Ambow Education Holding Ltd 2.65 2.81 Add 6/14/2025 12/30/2025 6.04%
AMBO Ambow Education Holding Ltd 3.10 2.81 Drop 12/24/2025 12/30/2025
AMBO Ambow Education Holding Ltd 3.00 2.81 Add 12/25/2025 12/30/2025 -6.33%
ANF Abercrombie & Fitch Co. - Class A 147.73 127.55 Add 9/3/2024 12/31/2025 -13.66%
ANF Abercrombie & Fitch Co. - Class A 149.75 127.55 Drop 10/13/2024 12/31/2025
ANF Abercrombie & Fitch Co. - Class A 143.50 127.55 Add 10/25/2024 12/31/2025 -11.11%
ANF Abercrombie & Fitch Co. - Class A 144.64 127.55 Drop 11/16/2024 12/31/2025
ANF Abercrombie & Fitch Co. - Class A 143.91 127.55 Add 11/19/2024 12/31/2025 -11.37%
ANF Abercrombie & Fitch Co. - Class A 151.99 127.55 Drop 11/24/2024 12/31/2025
ANF Abercrombie & Fitch Co. - Class A 138.79 127.55 Add 12/10/2024 12/31/2025 -8.10%
ANF Abercrombie & Fitch Co. - Class A 146.91 127.55 Drop 12/17/2024 12/31/2025
ANF Abercrombie & Fitch Co. - Class A 144.90 127.55 Add 12/19/2024 12/31/2025 -11.97%
ANF Abercrombie & Fitch Co. - Class A 154.56 127.55 Drop 12/22/2024 12/31/2025
ANF Abercrombie & Fitch Co. - Class A 136.96 127.55 Add 1/14/2025 12/31/2025 -6.87%
ANF Abercrombie & Fitch Co. - Class A 78.49 127.55 Drop 6/1/2025 12/31/2025
ANF Abercrombie & Fitch Co. - Class A 93.53 127.55 Add 9/2/2025 12/31/2025 36.37%
ANF Abercrombie & Fitch Co. - Class A 95.14 127.55 Drop 11/28/2025 12/31/2025
APT Alpha Pro Tech Ltd 4.85 4.35 Add 5/21/2024 12/31/2025 -10.31%
APT Alpha Pro Tech Ltd 4.85 4.35 Drop 5/21/2024 12/31/2025
APT Alpha Pro Tech Ltd 5.44 4.35 Add 8/13/2024 12/31/2025 -20.04%
APT Alpha Pro Tech Ltd 5.97 4.35 Drop 8/17/2024 12/31/2025
APT Alpha Pro Tech Ltd 5.64 4.35 Add 9/11/2024 12/31/2025 -22.87%
APT Alpha Pro Tech Ltd 5.67 4.35 Drop 9/14/2024 12/31/2025
APT Alpha Pro Tech Ltd 5.58 4.35 Add 9/19/2024 12/31/2025 -22.04%
APT Alpha Pro Tech Ltd 5.95 4.35 Drop 9/21/2024 12/31/2025
APT Alpha Pro Tech Ltd 5.60 4.35 Add 9/26/2024 12/31/2025 -22.32%
APT Alpha Pro Tech Ltd 5.70 4.35 Drop 10/1/2024 12/31/2025
APT Alpha Pro Tech Ltd 5.78 4.35 Add 10/8/2024 12/31/2025 -24.74%
APT Alpha Pro Tech Ltd 5.75 4.35 Drop 10/10/2024 12/31/2025
APT Alpha Pro Tech Ltd 5.51 4.35 Add 11/2/2024 12/31/2025 -21.05%
APT Alpha Pro Tech Ltd 5.65 4.35 Drop 11/8/2024 12/31/2025
ASM Avino Silver & Gold Mines Ltd 1.79 6.42 Add 3/23/2025 12/30/2025 258.66%
ASM Avino Silver & Gold Mines Ltd 1.95 6.42 Drop 3/28/2025 12/30/2025
ASM Avino Silver & Gold Mines Ltd 1.75 6.42 Add 4/3/2025 12/30/2025 266.86%
ASM Avino Silver & Gold Mines Ltd 1.47 6.42 Drop 4/5/2025 12/30/2025
ASM Avino Silver & Gold Mines Ltd 1.49 6.42 Add 4/8/2025 12/30/2025 330.87%
ASM Avino Silver & Gold Mines Ltd 1.98 6.42 Drop 4/12/2025 12/30/2025
ASR Grupo Aeroportuario Del Sureste S.A. 286.98 326.96 Add 3/23/2025 12/31/2025 13.93%
ASR Grupo Aeroportuario Del Sureste S.A. 313.51 326.96 Drop 4/25/2025 12/31/2025
ASR Grupo Aeroportuario Del Sureste S.A. 326.03 326.96 Add 6/3/2025 12/31/2025 0.29%
ASR Grupo Aeroportuario Del Sureste S.A. 305.04 326.96 Drop 7/26/2025 12/31/2025
ATAT Atour Lifestyle Holdings Ltd 17.59 39.97 Add 5/26/2024 12/31/2025 127.23%
ATAT Atour Lifestyle Holdings Ltd 19.02 39.97 Drop 9/3/2024 12/31/2025
ATAT Atour Lifestyle Holdings Ltd 28.57 39.97 Add 3/27/2025 12/31/2025 39.90%
ATAT Atour Lifestyle Holdings Ltd 32.47 39.97 Drop 5/24/2025 12/31/2025
ATAT Atour Lifestyle Holdings Ltd 37.28 39.97 Add 8/28/2025 12/31/2025 7.22%
ATAT Atour Lifestyle Holdings Ltd 39.04 39.97 Drop 9/4/2025 12/31/2025
ATAT Atour Lifestyle Holdings Ltd 42.44 39.97 Add 12/16/2025 12/31/2025 -5.82%
ATAT Atour Lifestyle Holdings Ltd 40.54 39.97 Drop 12/18/2025 12/31/2025
ATAT Atour Lifestyle Holdings Ltd 40.74 39.97 Add 12/20/2025 12/31/2025 -1.89%
ATAT Atour Lifestyle Holdings Ltd 42.69 39.97 Drop 12/23/2025 12/31/2025
AUBN Auburn National Bancorp Inc 20.55 26.80 Add 6/3/2025 12/30/2025 30.41%
AUBN Auburn National Bancorp Inc 26.10 26.80 Drop 12/11/2025 12/30/2025
AUBN Auburn National Bancorp Inc 26.01 26.80 Add 12/12/2025 12/30/2025 3.04%
AUBN Auburn National Bancorp Inc 27.98 26.80 Drop 12/23/2025 12/30/2025
AUBN Auburn National Bancorp Inc 26.75 26.80 Add 12/24/2025 12/30/2025 0.19%
AUDC Audiocodes 10.03 8.83 Add 3/23/2025 12/31/2025 -11.96%
AUDC Audiocodes 10.00 8.83 Drop 8/1/2025 12/31/2025
AUDC Audiocodes 9.56 8.83 Add 11/6/2025 12/31/2025 -7.64%
AUDC Audiocodes 9.22 8.83 Drop 12/11/2025 12/31/2025
AUDC Audiocodes 9.27 8.83 Add 12/12/2025 12/31/2025 -4.75%
AUDC Audiocodes 8.89 8.83 Drop 12/18/2025 12/31/2025
AUDC Audiocodes 8.89 8.83 Add 12/18/2025 12/31/2025 -0.67%
AUDC Audiocodes 8.92 8.83 Drop 12/23/2025 12/31/2025
AUDC Audiocodes 8.92 8.83 Add 12/24/2025 12/31/2025 -1.01%
AX Axos Financial Inc 70.30 86.76 Drop 2/19/2025 12/31/2025
AXR AMREP Corp 22.16 19.06 Add 9/11/2025 12/30/2025 -13.99%
AXR AMREP Corp 20.59 19.06 Drop 12/11/2025 12/30/2025
AXS Axis Capital Holdings Ltd 93.01 108.78 Add 8/1/2025 12/31/2025 16.96%
AXS Axis Capital Holdings Ltd 94.34 108.78 Drop 11/4/2025 12/31/2025
BAFN BayFirst Financial Corp 17.30 7.80 Add 2/19/2025 12/26/2025 -54.91%
BAFN BayFirst Financial Corp 13.79 7.80 Drop 4/12/2025 12/26/2025
BAFN BayFirst Financial Corp 16.23 7.80 Add 5/6/2025 12/26/2025 -51.94%
BAFN BayFirst Financial Corp 9.87 7.80 Drop 8/14/2025 12/26/2025
BBAR BBVA Argentina 9.84 18.02 Add 5/25/2024 12/31/2025 83.13%
BBAR BBVA Argentina 11.18 18.02 Drop 6/4/2024 12/31/2025
BBAR BBVA Argentina 10.10 18.02 Add 6/11/2024 12/31/2025 78.42%
BBAR BBVA Argentina 10.48 18.02 Drop 6/16/2024 12/31/2025
BBAR BBVA Argentina 9.96 18.02 Add 8/27/2024 12/31/2025 80.92%
BBAR BBVA Argentina 10.24 18.02 Drop 9/3/2024 12/31/2025
BBAR BBVA Argentina 17.30 18.02 Add 6/7/2025 12/31/2025 4.16%
BBAR BBVA Argentina 12.79 18.02 Drop 8/26/2025 12/31/2025
BDL Flanigan`s Enterprises Inc 29.13 30.50 Add 12/26/2025 12/30/2025 4.70%
BDL Flanigan`s Enterprises Inc 29.13 30.50 Drop 12/27/2025 12/30/2025
BDL Flanigan`s Enterprises Inc 30.40 30.50 Add 12/30/2025 12/30/2025 0.33%
BEKE KE Holdings Inc 16.66 15.84 Drop 5/25/2024 12/31/2025
BFC Bank First Corp 83.86 126.93 Drop 5/15/2024 12/26/2025
BFC Bank First Corp 81.59 126.93 Add 5/23/2024 12/26/2025 55.57%
BFC Bank First Corp 85.00 126.93 Drop 7/13/2024 12/26/2025
BHRB Burke & Herbert Financial Services Corp 60.23 62.45 Add 11/19/2025 12/30/2025 3.69%
BHRB Burke & Herbert Financial Services Corp 69.79 62.45 Drop 12/18/2025 12/30/2025
BHRB Burke & Herbert Financial Services Corp 64.60 62.45 Add 12/23/2025 12/30/2025 -3.33%
BHRB Burke & Herbert Financial Services Corp 63.11 62.45 Drop 12/25/2025 12/30/2025
BHRB Burke & Herbert Financial Services Corp 63.59 62.45 Add 12/26/2025 12/30/2025 -1.79%
BMA Banco Macro S.A. 52.73 89.79 Drop 8/27/2024 12/31/2025
BMA Banco Macro S.A. 73.36 89.79 Add 10/25/2024 12/31/2025 22.40%
BMA Banco Macro S.A. 80.04 89.79 Drop 11/16/2024 12/31/2025
BMA Banco Macro S.A. 100.04 89.79 Add 12/26/2024 12/31/2025 -10.25%
BMA Banco Macro S.A. 96.76 89.79 Drop 1/2/2025 12/31/2025
BMA Banco Macro S.A. 99.17 89.79 Add 2/7/2025 12/31/2025 -9.46%
BMA Banco Macro S.A. 93.32 89.79 Drop 2/8/2025 12/31/2025
BMA Banco Macro S.A. 89.45 89.79 Add 2/12/2025 12/31/2025 0.38%
BMA Banco Macro S.A. 82.44 89.79 Drop 3/4/2025 12/31/2025
BMRN Biomarin Pharmaceutical Inc 54.08 60.69 Add 6/24/2025 12/31/2025 12.22%
BMRN Biomarin Pharmaceutical Inc 55.17 60.69 Drop 6/28/2025 12/31/2025
BMRN Biomarin Pharmaceutical Inc 59.70 60.69 Add 8/9/2025 12/31/2025 1.66%
BMRN Biomarin Pharmaceutical Inc 53.70 60.69 Drop 12/12/2025 12/31/2025
BMRN Biomarin Pharmaceutical Inc 51.80 60.69 Add 12/18/2025 12/31/2025 17.16%
BMRN Biomarin Pharmaceutical Inc 51.80 60.69 Drop 12/18/2025 12/31/2025
BMRN Biomarin Pharmaceutical Inc 51.95 60.69 Add 12/20/2025 12/31/2025 16.82%
BMRN Biomarin Pharmaceutical Inc 60.69 60.69 Drop 12/30/2025 12/31/2025
BOSC B.O.S. Better Online Solutions 2.81 4.72 Add 6/7/2024 12/29/2025 67.97%
BOSC B.O.S. Better Online Solutions 2.95 4.72 Drop 8/27/2024 12/29/2025
BOSC B.O.S. Better Online Solutions 2.90 4.72 Add 8/29/2024 12/29/2025 62.76%
BOSC B.O.S. Better Online Solutions 2.92 4.72 Drop 8/31/2024 12/29/2025
BSVN Bank7 Corp 38.86 40.95 Add 3/16/2025 12/30/2025 5.38%
BSVN Bank7 Corp 35.52 40.95 Drop 4/15/2025 12/30/2025
BWAY Brainsway Ltd 8.83 19.04 Add 5/13/2025 12/30/2025 115.63%
BWAY Brainsway Ltd 9.81 19.04 Drop 5/14/2025 12/30/2025
BZ Kanzhun Ltd 22.36 20.45 Add 5/23/2024 12/31/2025 -8.54%
BZ Kanzhun Ltd 12.32 20.45 Drop 8/31/2024 12/31/2025
CAAS China Automotive Systems Inc 3.69 4.28 Drop 8/17/2024 12/31/2025
CAC Camden National Corp 36.44 43.80 Add 4/12/2025 12/31/2025 20.20%
CAC Camden National Corp 41.01 43.80 Drop 5/13/2025 12/31/2025
CAC Camden National Corp 38.15 43.80 Add 11/1/2025 12/31/2025 14.81%
CAC Camden National Corp 39.25 43.80 Drop 11/13/2025 12/31/2025
CAC Camden National Corp 39.91 43.80 Add 11/22/2025 12/31/2025 9.75%
CAC Camden National Corp 40.03 43.80 Drop 11/25/2025 12/31/2025
CALM Cal-Maine Foods Inc 100.00 80.52 Add 9/20/2025 12/31/2025 -19.48%
CALM Cal-Maine Foods Inc 92.77 80.52 Drop 10/7/2025 12/31/2025
CBFV CB Financial Services Inc 22.37 36.69 Drop 5/30/2024 12/30/2025
CBFV CB Financial Services Inc 28.65 36.69 Add 10/31/2024 12/30/2025 28.06%
CBFV CB Financial Services Inc 29.25 36.69 Drop 2/5/2025 12/30/2025
CCBG Capital City Bank Group Inc 26.95 42.72 Drop 5/26/2024 12/31/2025
CCBG Capital City Bank Group Inc 36.87 42.72 Add 4/25/2025 12/31/2025 15.87%
CCBG Capital City Bank Group Inc 38.01 42.72 Drop 6/24/2025 12/31/2025
CELH Celsius Holdings Inc 31.13 46.14 Add 9/26/2024 12/31/2025 48.22%
CELH Celsius Holdings Inc 31.41 46.14 Drop 10/1/2024 12/31/2025
CELH Celsius Holdings Inc 29.80 46.14 Add 10/4/2024 12/31/2025 54.83%
CELH Celsius Holdings Inc 34.91 46.14 Drop 10/13/2024 12/31/2025
CELH Celsius Holdings Inc 31.13 46.14 Add 10/29/2024 12/31/2025 48.22%
CELH Celsius Holdings Inc 30.03 46.14 Drop 11/8/2024 12/31/2025
CELH Celsius Holdings Inc 21.96 46.14 Add 2/8/2025 12/31/2025 110.11%
CELH Celsius Holdings Inc 26.09 46.14 Drop 2/20/2025 12/31/2025
CGAU Vitalist Inc 7.03 14.91 Add 8/12/2025 12/25/2025 112.09%
CGAU Vitalist Inc 8.44 14.91 Drop 9/5/2025 12/25/2025
CGAU Vitalist Inc 8.64 14.91 Add 9/6/2025 12/25/2025 72.57%
CGAU Vitalist Inc 13.84 14.91 Drop 12/13/2025 12/25/2025
CGAU Vitalist Inc 14.19 14.91 Add 12/16/2025 12/25/2025 5.07%
CGAU Vitalist Inc 13.81 14.91 Drop 12/20/2025 12/25/2025
CGAU Vitalist Inc 14.98 14.91 Add 12/23/2025 12/25/2025 -0.47%
CHCI Comstock Holding Co. Inc - Class A 8.45 11.81 Add 4/12/2025 12/20/2025 39.76%
CHCI Comstock Holding Co. Inc - Class A 10.01 11.81 Drop 4/17/2025 12/20/2025
CHCI Comstock Holding Co. Inc - Class A 11.36 11.81 Add 5/6/2025 12/20/2025 3.96%
CHCI Comstock Holding Co. Inc - Class A 11.40 11.81 Drop 5/8/2025 12/20/2025
CHCI Comstock Holding Co. Inc - Class A 10.00 11.81 Add 5/17/2025 12/20/2025 18.10%
CHCI Comstock Holding Co. Inc - Class A 11.45 11.81 Drop 7/9/2025 12/20/2025
CHCI Comstock Holding Co. Inc - Class A 11.86 11.81 Add 7/11/2025 12/20/2025 -0.42%
CHCI Comstock Holding Co. Inc - Class A 12.53 11.81 Drop 7/17/2025 12/20/2025
CHCI Comstock Holding Co. Inc - Class A 12.07 11.81 Add 7/24/2025 12/20/2025 -2.15%
CHCI Comstock Holding Co. Inc - Class A 12.33 11.81 Drop 8/1/2025 12/20/2025
CHCI Comstock Holding Co. Inc - Class A 18.56 11.81 Add 9/6/2025 12/20/2025 -36.37%
CHCI Comstock Holding Co. Inc - Class A 12.97 11.81 Drop 11/19/2025 12/20/2025
CIM Chimera Investment Corp 14.61 12.80 Add 8/10/2024 12/31/2025 -12.39%
CIM Chimera Investment Corp 15.16 12.80 Drop 11/8/2024 12/31/2025
CISS C3is Inc 1.80 0.21 Add 6/4/2024 12/18/2025 -88.33%
CISS C3is Inc 1.24 0.21 Drop 9/3/2024 12/18/2025
CNA CNA Financial Corp 44.85 48.03 Drop 5/15/2024 12/31/2025
COLB Columbia Banking System Inc 26.54 28.71 Add 2/27/2025 12/31/2025 8.18%
COLB Columbia Banking System Inc 20.71 28.71 Drop 4/12/2025 12/31/2025
CPHC Canterbury Park Holding Corp 23.00 14.50 Drop 5/16/2024 12/20/2025
CPRX Catalyst Pharmaceuticals Inc 21.45 23.29 Add 4/12/2025 12/31/2025 8.58%
CPRX Catalyst Pharmaceuticals Inc 24.44 23.29 Drop 12/16/2025 12/31/2025
CPRX Catalyst Pharmaceuticals Inc 24.45 23.29 Add 12/25/2025 12/31/2025 -4.74%
CRNT Ceragon Networks Ltd 2.86 2.08 Add 8/10/2024 12/31/2025 -27.27%
CRNT Ceragon Networks Ltd 2.84 2.08 Drop 8/13/2024 12/31/2025
CRNT Ceragon Networks Ltd 2.94 2.08 Add 8/20/2024 12/31/2025 -29.25%
CRNT Ceragon Networks Ltd 3.01 2.08 Drop 8/27/2024 12/31/2025
CRNT Ceragon Networks Ltd 2.80 2.08 Add 8/29/2024 12/31/2025 -25.71%
CRNT Ceragon Networks Ltd 3.12 2.08 Drop 11/19/2024 12/31/2025
CRNT Ceragon Networks Ltd 3.19 2.08 Add 11/21/2024 12/31/2025 -34.80%
CRNT Ceragon Networks Ltd 4.10 2.08 Drop 11/26/2024 12/31/2025
CRNT Ceragon Networks Ltd 3.77 2.08 Add 2/12/2025 12/31/2025 -44.83%
CRNT Ceragon Networks Ltd 2.08 2.08 Drop 11/15/2025 12/31/2025
CRON Cronos Group Inc 2.46 2.62 Add 10/30/2025 12/31/2025 6.50%
CRON Cronos Group Inc 2.82 2.62 Drop 12/11/2025 12/31/2025
CRON Cronos Group Inc 2.85 2.62 Add 12/13/2025 12/31/2025 -8.07%
CRON Cronos Group Inc 2.97 2.62 Drop 12/20/2025 12/31/2025
CRON Cronos Group Inc 2.74 2.62 Add 12/25/2025 12/31/2025 -4.38%
CRTO Criteo S.A 39.93 20.59 Drop 7/11/2024 12/31/2025
CRTO Criteo S.A 28.16 20.59 Add 5/6/2025 12/31/2025 -26.88%
CRTO Criteo S.A 29.56 20.59 Drop 5/13/2025 12/31/2025
CRTO Criteo S.A 29.99 20.59 Add 5/14/2025 12/31/2025 -31.34%
CRTO Criteo S.A 24.34 20.59 Drop 8/2/2025 12/31/2025
CRTO Criteo S.A 21.90 20.59 Add 11/1/2025 12/31/2025 -5.98%
CRTO Criteo S.A 20.30 20.59 Drop 12/16/2025 12/31/2025
CRTO Criteo S.A 19.82 20.59 Add 12/20/2025 12/31/2025 3.88%
CSPI CSP Inc 13.48 12.97 Add 5/15/2024 12/30/2025 -3.78%
CSPI CSP Inc 13.98 12.97 Drop 8/17/2024 12/30/2025
CSPI CSP Inc 11.69 12.97 Add 9/12/2024 12/30/2025 10.95%
CSPI CSP Inc 12.30 12.97 Drop 9/14/2024 12/30/2025
CSPI CSP Inc 12.78 12.97 Add 10/17/2024 12/30/2025 1.49%
CSPI CSP Inc 13.18 12.97 Drop 10/22/2024 12/30/2025
CVAC CureVac N.V. 5.49 4.30 Add 11/29/2025 12/31/2025 -21.68%
CVAC CureVac N.V. 5.00 4.30 Drop 12/16/2025 12/31/2025
CVAC CureVac N.V. 4.13 4.30 Add 12/18/2025 12/31/2025 4.12%
CVU CPI Aerostructures Inc 2.57 3.85 Drop 5/18/2024 12/30/2025
CWCO Consolidated Water Co. Ltd 27.95 35.86 Add 5/18/2024 12/31/2025 28.30%
CWCO Consolidated Water Co. Ltd 29.38 35.86 Drop 5/23/2024 12/31/2025
CWCO Consolidated Water Co. Ltd 28.83 35.86 Add 5/24/2024 12/31/2025 24.38%
CWCO Consolidated Water Co. Ltd 29.62 35.86 Drop 8/1/2024 12/31/2025
CWCO Consolidated Water Co. Ltd 28.41 35.86 Add 8/3/2024 12/31/2025 26.22%
CWCO Consolidated Water Co. Ltd 27.98 35.86 Drop 2/19/2025 12/31/2025
CXM Sprinklr Inc Class A 8.38 7.80 Add 9/5/2024 12/31/2025 -6.92%
CXM Sprinklr Inc Class A 7.79 7.80 Drop 9/7/2024 12/31/2025
CXM Sprinklr Inc Class A 7.63 7.80 Add 4/12/2025 12/31/2025 2.23%
CXM Sprinklr Inc Class A 9.00 7.80 Drop 7/9/2025 12/31/2025
CXM Sprinklr Inc Class A 8.68 7.80 Add 7/15/2025 12/31/2025 -10.14%
CXM Sprinklr Inc Class A 8.78 7.80 Drop 7/17/2025 12/31/2025
CXM Sprinklr Inc Class A 8.87 7.80 Add 8/5/2025 12/31/2025 -12.06%
CXM Sprinklr Inc Class A 7.74 7.80 Drop 12/9/2025 12/31/2025
CYD China Yuchai International 11.43 35.37 Add 8/17/2024 12/31/2025 209.45%
CYD China Yuchai International 12.40 35.37 Drop 10/4/2024 12/31/2025
DCBO Docebo Inc 29.67 22.41 Add 3/11/2025 12/31/2025 -24.47%
DCBO Docebo Inc 31.24 22.41 Drop 3/26/2025 12/31/2025
DCBO Docebo Inc 28.71 22.41 Add 4/1/2025 12/31/2025 -21.94%
DCBO Docebo Inc 30.69 22.41 Drop 4/3/2025 12/31/2025
DCBO Docebo Inc 28.94 22.41 Add 4/5/2025 12/31/2025 -22.56%
DCBO Docebo Inc 31.99 22.41 Drop 4/25/2025 12/31/2025
DCBO Docebo Inc 25.85 22.41 Add 5/13/2025 12/31/2025 -13.31%
DCBO Docebo Inc 26.48 22.41 Drop 5/15/2025 12/31/2025
DCBO Docebo Inc 22.70 22.41 Add 11/15/2025 12/31/2025 -1.28%
DCBO Docebo Inc 22.23 22.41 Drop 12/11/2025 12/31/2025
DCBO Docebo Inc 22.20 22.41 Add 12/23/2025 12/31/2025 0.95%
DCBO Docebo Inc 22.01 22.41 Drop 12/27/2025 12/31/2025
DCBO Docebo Inc 22.41 22.41 Add 12/30/2025 12/31/2025 0.00%
DDI DoubleDown Interactive Co Ltd 15.52 8.85 Drop 11/16/2024 12/30/2025
DDI DoubleDown Interactive Co Ltd 10.16 8.85 Add 2/19/2025 12/30/2025 -12.89%
DDI DoubleDown Interactive Co Ltd 9.23 8.85 Drop 4/8/2025 12/30/2025
DDI DoubleDown Interactive Co Ltd 9.19 8.85 Add 11/19/2025 12/30/2025 -3.70%
DDI DoubleDown Interactive Co Ltd 8.33 8.85 Drop 12/25/2025 12/30/2025
DDI DoubleDown Interactive Co Ltd 8.59 8.85 Add 12/27/2025 12/30/2025 3.03%
DDL Dingdong (Cayman) Ltd 2.26 2.68 Add 8/26/2025 12/30/2025 18.58%
DDL Dingdong (Cayman) Ltd 1.73 2.68 Drop 11/15/2025 12/30/2025
DECK Deckers Outdoor Corp 90.47 105.03 Add 10/28/2025 12/31/2025 16.09%
DECK Deckers Outdoor Corp 94.97 105.03 Drop 12/4/2025 12/31/2025
DGICA Donegal Group Inc - Class A 19.72 20.12 Add 5/10/2025 12/27/2025 2.03%
DGICA Donegal Group Inc - Class A 18.50 20.12 Drop 7/17/2025 12/27/2025
DGICA Donegal Group Inc - Class A 18.34 20.12 Add 7/19/2025 12/27/2025 9.71%
DGICA Donegal Group Inc - Class A 18.86 20.12 Drop 9/6/2025 12/27/2025
DGICA Donegal Group Inc - Class A 18.59 20.12 Add 10/30/2025 12/27/2025 8.23%
DGICA Donegal Group Inc - Class A 18.75 20.12 Drop 11/1/2025 12/27/2025
DGICB Donegal Group Inc - Class B 16.25 16.16 Add 4/12/2025 12/30/2025 -0.55%
DGICB Donegal Group Inc - Class B 15.33 16.16 Drop 11/1/2025 12/30/2025
DGICB Donegal Group Inc - Class B 15.33 16.16 Add 11/4/2025 12/30/2025 5.41%
DJCO Daily Journal Corporation 387.01 507.66 Add 5/21/2024 12/30/2025 31.17%
DJCO Daily Journal Corporation 406.84 507.66 Drop 2/22/2025 12/30/2025
DLB Dolby Laboratories Inc - Class A 72.79 65.15 Add 9/6/2025 12/31/2025 -10.50%
DLB Dolby Laboratories Inc - Class A 65.51 65.15 Drop 11/22/2025 12/31/2025
DNOW NOW Inc 13.71 13.45 Drop 5/15/2024 12/31/2025
DRD DRDGold Ltd 27.81 31.23 Add 10/4/2025 12/31/2025 12.30%
DRD DRDGold Ltd 30.44 31.23 Drop 12/16/2025 12/31/2025
DRD DRDGold Ltd 30.42 31.23 Add 12/18/2025 12/31/2025 2.66%
DRD DRDGold Ltd 29.58 31.23 Drop 12/20/2025 12/31/2025
DSP Viant Technology Inc - Class A 10.06 11.87 Add 9/6/2025 12/31/2025 17.99%
DSP Viant Technology Inc - Class A 10.31 11.87 Drop 9/9/2025 12/31/2025
DSP Viant Technology Inc - Class A 9.98 11.87 Add 9/13/2025 12/31/2025 18.94%
DSP Viant Technology Inc - Class A 10.86 11.87 Drop 11/13/2025 12/31/2025
DSWL Deswell Industries Inc 2.44 3.58 Add 7/11/2024 12/30/2025 46.72%
DSWL Deswell Industries Inc 3.54 3.58 Drop 12/11/2025 12/30/2025
DSWL Deswell Industries Inc 3.30 3.58 Add 12/13/2025 12/30/2025 8.48%
DSWL Deswell Industries Inc 3.37 3.58 Drop 12/23/2025 12/30/2025
DSWL Deswell Industries Inc 3.47 3.58 Add 12/25/2025 12/30/2025 3.17%
DUO Fangdd Network Group Ltd - Class A 2.19 1.65 Add 7/22/2025 12/27/2025 -24.66%
DUO Fangdd Network Group Ltd - Class A 3.37 1.65 Drop 10/7/2025 12/27/2025
DUOL Duolingo Inc - Class A 193.74 177.14 Add 11/8/2025 12/31/2025 -8.57%
DUOL Duolingo Inc - Class A 185.97 177.14 Drop 12/16/2025 12/31/2025
DUOL Duolingo Inc - Class A 184.16 177.14 Add 12/18/2025 12/31/2025 -3.81%
DUOL Duolingo Inc - Class A 182.60 177.14 Drop 12/20/2025 12/31/2025
DUOL Duolingo Inc - Class A 185.55 177.14 Add 12/23/2025 12/31/2025 -4.53%
DX Dynex Capital Inc 11.92 13.89 Add 4/10/2025 12/31/2025 16.53%
DX Dynex Capital Inc 12.65 13.89 Drop 10/7/2025 12/31/2025
DX Dynex Capital Inc 13.23 13.89 Add 10/25/2025 12/31/2025 4.99%
DX Dynex Capital Inc 13.52 13.89 Drop 12/13/2025 12/31/2025
DX Dynex Capital Inc 13.64 13.89 Add 12/16/2025 12/31/2025 1.83%
DX Dynex Capital Inc 13.70 13.89 Drop 12/18/2025 12/31/2025
DX Dynex Capital Inc 13.75 13.89 Add 12/20/2025 12/31/2025 1.02%
EARN Ellington Residential Mortgage REIT 6.59 5.31 Add 11/19/2024 12/31/2025 -19.42%
EARN Ellington Residential Mortgage REIT 5.82 5.31 Drop 3/16/2025 12/31/2025
EDU New Oriental Education & Technology Group Inc 55.05 55.60 Add 11/16/2024 12/31/2025 1.00%
EDU New Oriental Education & Technology Group Inc 57.71 55.60 Drop 11/24/2024 12/31/2025
EDU New Oriental Education & Technology Group Inc 46.75 55.60 Add 1/25/2025 12/31/2025 18.93%
EDU New Oriental Education & Technology Group Inc 53.95 55.60 Drop 2/19/2025 12/31/2025
EGAN eGain Corp 6.17 10.10 Add 9/6/2025 12/31/2025 63.70%
EGAN eGain Corp 10.89 10.10 Drop 12/23/2025 12/31/2025
EGAN eGain Corp 10.66 10.10 Add 12/27/2025 12/31/2025 -5.25%
EGY VAALCO Energy Inc 6.35 3.64 Add 8/10/2024 12/31/2025 -42.68%
EGY VAALCO Energy Inc 6.38 3.64 Drop 8/13/2024 12/31/2025
EGY VAALCO Energy Inc 5.74 3.64 Add 9/5/2024 12/31/2025 -36.59%
EGY VAALCO Energy Inc 6.34 3.64 Drop 10/4/2024 12/31/2025
EGY VAALCO Energy Inc 6.08 3.64 Add 10/10/2024 12/31/2025 -40.13%
EGY VAALCO Energy Inc 6.26 3.64 Drop 10/13/2024 12/31/2025
EGY VAALCO Energy Inc 6.01 3.64 Add 10/15/2024 12/31/2025 -39.43%
EGY VAALCO Energy Inc 4.33 3.64 Drop 3/16/2025 12/31/2025
EIC Eagle Point Income Company Inc 11.37 11.31 Add 12/4/2025 12/30/2025 -0.53%
EIC Eagle Point Income Company Inc 11.11 11.31 Drop 12/13/2025 12/30/2025
EIC Eagle Point Income Company Inc 10.97 11.31 Add 12/16/2025 12/30/2025 3.10%
EIC Eagle Point Income Company Inc 11.50 11.31 Drop 12/25/2025 12/30/2025
EIC Eagle Point Income Company Inc 11.51 11.31 Add 12/27/2025 12/30/2025 -1.74%
EIG Employers Holdings Inc 46.51 42.92 Drop 8/3/2024 12/27/2025
EIG Employers Holdings Inc 49.02 42.92 Add 11/6/2024 12/27/2025 -12.44%
EIG Employers Holdings Inc 49.33 42.92 Drop 2/25/2025 12/27/2025
ELMD Electromed Inc 15.00 28.83 Add 8/29/2024 12/31/2025 92.20%
ELMD Electromed Inc 18.23 28.83 Drop 9/14/2024 12/31/2025
ELMD Electromed Inc 18.41 28.83 Add 9/17/2024 12/31/2025 56.60%
ELMD Electromed Inc 20.34 28.83 Drop 9/19/2024 12/31/2025
ELSE Electro-Sensors Inc 4.73 4.15 Add 2/19/2025 12/23/2025 -12.26%
ELSE Electro-Sensors Inc 4.58 4.15 Drop 3/1/2025 12/23/2025
ELSE Electro-Sensors Inc 4.56 4.15 Add 3/6/2025 12/23/2025 -8.99%
ELSE Electro-Sensors Inc 4.58 4.15 Drop 3/23/2025 12/23/2025
ELTK Eltek Ltd 11.10 8.54 Drop 6/13/2024 12/30/2025
EQS Equus Total Return Inc 1.47 1.66 Drop 8/22/2024 12/27/2025
ESP Espey Manufacturing & Electronics Corp 21.38 45.32 Drop 5/26/2024 12/23/2025
ESP Espey Manufacturing & Electronics Corp 30.09 45.32 Add 10/1/2024 12/23/2025 50.61%
ESP Espey Manufacturing & Electronics Corp 26.02 45.32 Drop 4/10/2025 12/23/2025
ESP Espey Manufacturing & Electronics Corp 35.61 45.32 Add 5/22/2025 12/23/2025 27.27%
ESP Espey Manufacturing & Electronics Corp 49.00 45.32 Drop 7/15/2025 12/23/2025
ESP Espey Manufacturing & Electronics Corp 48.01 45.32 Add 7/29/2025 12/23/2025 -5.60%
ESP Espey Manufacturing & Electronics Corp 50.12 45.32 Drop 9/6/2025 12/23/2025
ESP Espey Manufacturing & Electronics Corp 47.95 45.32 Add 9/9/2025 12/23/2025 -5.48%
ESP Espey Manufacturing & Electronics Corp 49.12 45.32 Drop 9/11/2025 12/23/2025
ESP Espey Manufacturing & Electronics Corp 45.29 45.32 Add 9/18/2025 12/23/2025 0.07%
ESP Espey Manufacturing & Electronics Corp 41.40 45.32 Drop 12/11/2025 12/23/2025
ESP Espey Manufacturing & Electronics Corp 43.00 45.32 Add 12/18/2025 12/23/2025 5.40%
ESP Espey Manufacturing & Electronics Corp 43.00 45.32 Drop 12/20/2025 12/23/2025
ESP Espey Manufacturing & Electronics Corp 45.32 45.32 Add 12/23/2025 12/23/2025 0.00%
ESP Espey Manufacturing & Electronics Corp 45.32 45.32 Drop 12/27/2025 12/23/2025
EVER EverQuote Inc - Class A 24.10 26.69 Add 5/13/2025 12/31/2025 10.75%
EVER EverQuote Inc - Class A 22.27 26.69 Drop 10/9/2025 12/31/2025
EVER EverQuote Inc - Class A 21.73 26.69 Add 10/11/2025 12/31/2025 22.83%
EVER EverQuote Inc - Class A 24.99 26.69 Drop 11/6/2025 12/31/2025
EVER EverQuote Inc - Class A 24.79 26.69 Add 11/8/2025 12/31/2025 7.66%
EVER EverQuote Inc - Class A 27.65 26.69 Drop 12/11/2025 12/31/2025
EVER EverQuote Inc - Class A 27.10 26.69 Add 12/16/2025 12/31/2025 -1.51%
EVER EverQuote Inc - Class A 27.53 26.69 Drop 12/20/2025 12/31/2025
EVER EverQuote Inc - Class A 27.37 26.69 Add 12/23/2025 12/31/2025 -2.48%
EVER EverQuote Inc - Class A 26.78 26.69 Drop 12/25/2025 12/31/2025
EXEL Exelixis Inc 34.49 44.04 Add 2/14/2025 12/31/2025 27.69%
EXEL Exelixis Inc 35.34 44.04 Drop 4/10/2025 12/31/2025
FEIM Frequency Electronics Inc 12.05 55.98 Add 9/21/2024 12/30/2025 364.56%
FEIM Frequency Electronics Inc 12.44 55.98 Drop 10/10/2024 12/30/2025
FF Futurefuel Corp 4.99 3.19 Drop 5/16/2024 12/31/2025
FIHL Fidelis Insurance Holdings Ltd 17.93 19.56 Drop 5/15/2024 12/30/2025
FIHL Fidelis Insurance Holdings Ltd 19.93 19.56 Add 11/14/2024 12/30/2025 -1.86%
FIHL Fidelis Insurance Holdings Ltd 19.65 19.56 Drop 11/16/2024 12/30/2025
FIHL Fidelis Insurance Holdings Ltd 19.65 19.56 Add 11/19/2024 12/30/2025 -0.46%
FIHL Fidelis Insurance Holdings Ltd 14.71 19.56 Drop 3/1/2025 12/30/2025
FLR Fluor Corporation 39.99 40.30 Add 8/5/2025 12/31/2025 0.78%
FLR Fluor Corporation 43.39 40.30 Drop 12/11/2025 12/31/2025
FLR Fluor Corporation 44.87 40.30 Add 12/13/2025 12/31/2025 -10.18%
FLR Fluor Corporation 44.20 40.30 Drop 12/16/2025 12/31/2025
FLR Fluor Corporation 40.86 40.30 Add 12/18/2025 12/31/2025 -1.37%
FLR Fluor Corporation 41.30 40.30 Drop 12/20/2025 12/31/2025
FLR Fluor Corporation 40.79 40.30 Add 12/23/2025 12/31/2025 -1.20%
FLXS Flexsteel Industries Inc 40.00 40.81 Add 8/21/2025 12/27/2025 2.03%
FLXS Flexsteel Industries Inc 43.97 40.81 Drop 8/23/2025 12/27/2025
FLXS Flexsteel Industries Inc 46.23 40.81 Add 8/26/2025 12/27/2025 -11.72%
FLXS Flexsteel Industries Inc 41.87 40.81 Drop 12/13/2025 12/27/2025
FLXS Flexsteel Industries Inc 41.35 40.81 Add 12/18/2025 12/27/2025 -1.31%
FLXS Flexsteel Industries Inc 41.35 40.81 Drop 12/20/2025 12/27/2025
FONR Fonar Corp 15.51 14.53 Add 9/16/2025 12/25/2025 -6.32%
FONR Fonar Corp 15.40 14.53 Drop 9/18/2025 12/25/2025
FORM FormFactor Inc 42.00 57.42 Add 8/6/2024 12/31/2025 36.71%
FORM FormFactor Inc 47.10 57.42 Drop 8/15/2024 12/31/2025
FORM FormFactor Inc 43.92 57.42 Add 9/7/2024 12/31/2025 30.74%
FORM FormFactor Inc 46.22 57.42 Drop 10/8/2024 12/31/2025
FORM FormFactor Inc 43.71 57.42 Add 10/17/2024 12/31/2025 31.37%
FORM FormFactor Inc 47.80 57.42 Drop 12/26/2024 12/31/2025
FORM FormFactor Inc 45.27 57.42 Add 12/31/2024 12/31/2025 26.84%
FORM FormFactor Inc 46.12 57.42 Drop 1/7/2025 12/31/2025
FORM FormFactor Inc 44.11 57.42 Add 1/11/2025 12/31/2025 30.17%
FORM FormFactor Inc 34.99 57.42 Drop 2/12/2025 12/31/2025
FRHC Freedom Holding Corp 89.60 124.95 Drop 8/13/2024 12/31/2025
FSFG First Savings Financial Group Inc 28.85 32.37 Add 12/17/2024 12/30/2025 12.20%
FSFG First Savings Financial Group Inc 23.49 32.37 Drop 4/10/2025 12/30/2025
FSM Fortuna Silver Mines Inc 5.86 9.95 Add 3/23/2025 12/31/2025 69.80%
FSM Fortuna Silver Mines Inc 6.74 9.95 Drop 8/12/2025 12/31/2025
FSM Fortuna Silver Mines Inc 7.98 9.95 Add 11/8/2025 12/31/2025 24.69%
FSM Fortuna Silver Mines Inc 9.57 9.95 Drop 12/16/2025 12/31/2025
FSM Fortuna Silver Mines Inc 9.54 9.95 Add 12/20/2025 12/31/2025 4.30%
FSM Fortuna Silver Mines Inc 10.22 9.95 Drop 12/23/2025 12/31/2025
FSM Fortuna Silver Mines Inc 10.12 9.95 Add 12/27/2025 12/31/2025 -1.68%
FSM Fortuna Silver Mines Inc 10.01 9.95 Drop 12/30/2025 12/31/2025
FVCB FVCBankcorp Inc 11.55 13.94 Add 6/21/2025 12/31/2025 20.69%
FVCB FVCBankcorp Inc 12.83 13.94 Drop 10/2/2025 12/31/2025
FVCB FVCBankcorp Inc 12.24 13.94 Add 11/19/2025 12/31/2025 13.89%
FVCB FVCBankcorp Inc 13.10 13.94 Drop 12/11/2025 12/31/2025
FVCB FVCBankcorp Inc 14.00 13.94 Add 12/16/2025 12/31/2025 -0.43%
FVCB FVCBankcorp Inc 14.00 13.94 Drop 12/18/2025 12/31/2025
FVCB FVCBankcorp Inc 13.85 13.94 Add 12/23/2025 12/31/2025 0.65%
FVCB FVCBankcorp Inc 13.76 13.94 Drop 12/25/2025 12/31/2025
FVCB FVCBankcorp Inc 13.94 13.94 Add 12/30/2025 12/31/2025 0.00%
GASS StealthGas Inc 5.52 7.06 Add 5/2/2025 12/31/2025 27.90%
GASS StealthGas Inc 5.79 7.06 Drop 6/3/2025 12/31/2025
GASS StealthGas Inc 6.75 7.06 Add 11/29/2025 12/31/2025 4.59%
GASS StealthGas Inc 6.76 7.06 Drop 12/11/2025 12/31/2025
GASS StealthGas Inc 7.12 7.06 Add 12/13/2025 12/31/2025 -0.84%
GASS StealthGas Inc 7.08 7.06 Drop 12/16/2025 12/31/2025
GASS StealthGas Inc 6.88 7.06 Add 12/18/2025 12/31/2025 2.62%
GASS StealthGas Inc 6.87 7.06 Drop 12/27/2025 12/31/2025
GDYN Grid Dynamics Holdings Inc - Class A 8.08 9.18 Add 8/5/2025 12/31/2025 13.61%
GDYN Grid Dynamics Holdings Inc - Class A 8.95 9.18 Drop 11/4/2025 12/31/2025
GGAL Grupo Financiero Galicia 58.95 54.06 Add 3/26/2025 12/31/2025 -8.30%
GGAL Grupo Financiero Galicia 53.87 54.06 Drop 6/5/2025 12/31/2025
GHC Graham Holdings Co. - Class B 728.39 1,109.05 Drop 8/3/2024 12/25/2025
GHC Graham Holdings Co. - Class B 728.60 1,109.05 Add 8/10/2024 12/25/2025 52.22%
GHC Graham Holdings Co. - Class B 935.14 1,109.05 Drop 4/10/2025 12/25/2025
GIFI Gulf Island Fabrication Inc 6.21 11.95 Add 3/8/2025 12/31/2025 92.43%
GIFI Gulf Island Fabrication Inc 6.16 11.95 Drop 3/13/2025 12/31/2025
GIII G-III Apparel Group Ltd 29.50 29.73 Drop 2/19/2025 12/31/2025
GIII G-III Apparel Group Ltd 26.68 29.73 Add 3/16/2025 12/31/2025 11.43%
GIII G-III Apparel Group Ltd 25.14 29.73 Drop 4/10/2025 12/31/2025
GIII G-III Apparel Group Ltd 21.46 29.73 Add 6/17/2025 12/31/2025 38.54%
GIII G-III Apparel Group Ltd 21.45 29.73 Drop 6/19/2025 12/31/2025
GILT Gilat Satellite Networks 5.29 13.07 Drop 5/26/2024 12/31/2025
GILT Gilat Satellite Networks 7.35 13.07 Add 2/19/2025 12/31/2025 77.82%
GILT Gilat Satellite Networks 6.35 13.07 Drop 4/1/2025 12/31/2025
GMAB Genmab 22.44 31.49 Add 2/21/2025 12/31/2025 40.33%
GMAB Genmab 19.08 31.49 Drop 5/15/2025 12/31/2025
GMAB Genmab 21.77 31.49 Add 6/3/2025 12/31/2025 44.65%
GMAB Genmab 22.67 31.49 Drop 8/14/2025 12/31/2025
GMAB Genmab 27.54 31.49 Add 9/6/2025 12/31/2025 14.34%
GMAB Genmab 30.47 31.49 Drop 11/13/2025 12/31/2025
GMM Global Mofy Metaverse Ltd 4.54 1.16 Drop 2/19/2025 12/25/2025
GNW Genworth Financial Inc - Class A 6.77 9.03 Add 4/25/2025 12/31/2025 33.38%
GNW Genworth Financial Inc - Class A 6.80 9.03 Drop 4/29/2025 12/31/2025
GNW Genworth Financial Inc - Class A 8.63 9.03 Add 11/12/2025 12/31/2025 4.63%
GNW Genworth Financial Inc - Class A 9.16 9.03 Drop 12/20/2025 12/31/2025
GNW Genworth Financial Inc - Class A 9.17 9.03 Add 12/25/2025 12/31/2025 -1.53%
GNW Genworth Financial Inc - Class A 9.17 9.03 Drop 12/27/2025 12/31/2025
GTIM Good Times Restaurants Inc 2.65 1.25 Add 8/15/2024 12/23/2025 -52.83%
GTIM Good Times Restaurants Inc 3.04 1.25 Drop 8/22/2024 12/23/2025
GTIM Good Times Restaurants Inc 2.72 1.25 Add 10/1/2024 12/23/2025 -54.04%
GTIM Good Times Restaurants Inc 2.86 1.25 Drop 10/13/2024 12/23/2025
GTIM Good Times Restaurants Inc 2.78 1.25 Add 10/17/2024 12/23/2025 -55.04%
GTIM Good Times Restaurants Inc 2.88 1.25 Drop 10/22/2024 12/23/2025
GTIM Good Times Restaurants Inc 2.84 1.25 Add 10/29/2024 12/23/2025 -55.99%
GTIM Good Times Restaurants Inc 2.75 1.25 Drop 10/31/2024 12/23/2025
GTIM Good Times Restaurants Inc 2.70 1.25 Add 11/2/2024 12/23/2025 -53.70%
GTIM Good Times Restaurants Inc 2.70 1.25 Drop 11/19/2024 12/23/2025
GTIM Good Times Restaurants Inc 2.67 1.25 Add 11/26/2024 12/23/2025 -53.18%
GTIM Good Times Restaurants Inc 2.72 1.25 Drop 12/5/2024 12/23/2025
GTIM Good Times Restaurants Inc 2.65 1.25 Add 12/7/2024 12/23/2025 -52.83%
GTIM Good Times Restaurants Inc 2.65 1.25 Drop 12/14/2024 12/23/2025
HAO Haoxi Health Technology Ltd - Class A 0.48 1.04 Add 9/24/2024 12/16/2025 116.67%
HAO Haoxi Health Technology Ltd - Class A 0.19 1.04 Drop 11/6/2024 12/16/2025
HBT HBT Financial Inc 18.96 26.00 Add 6/26/2024 12/31/2025 37.13%
HBT HBT Financial Inc 19.22 26.00 Drop 6/28/2024 12/31/2025
HIG Hartford Financial Services Group Inc 102.33 138.84 Add 7/27/2024 12/31/2025 35.68%
HIG Hartford Financial Services Group Inc 113.39 138.84 Drop 10/29/2024 12/31/2025
HIG Hartford Financial Services Group Inc 110.44 138.84 Add 11/2/2024 12/31/2025 25.72%
HIG Hartford Financial Services Group Inc 117.70 138.84 Drop 11/12/2024 12/31/2025
HIG Hartford Financial Services Group Inc 107.06 138.84 Add 12/19/2024 12/31/2025 29.68%
HIG Hartford Financial Services Group Inc 113.50 138.84 Drop 1/30/2025 12/31/2025
HIG Hartford Financial Services Group Inc 111.97 138.84 Add 2/5/2025 12/31/2025 24.00%
HIG Hartford Financial Services Group Inc 112.82 138.84 Drop 2/19/2025 12/31/2025
HIMX Himax Technologies 10.76 8.22 Add 2/19/2025 12/31/2025 -23.61%
HIMX Himax Technologies 11.25 8.22 Drop 2/21/2025 12/31/2025
HIMX Himax Technologies 8.44 8.22 Add 5/17/2025 12/31/2025 -2.61%
HIMX Himax Technologies 7.21 8.22 Drop 8/12/2025 12/31/2025
HKD AMTD Digital Inc 2.25 1.36 Add 3/26/2025 12/20/2025 -39.56%
HKD AMTD Digital Inc 2.12 1.36 Drop 5/3/2025 12/20/2025
HLX Helix Energy Solutions Group Inc 6.15 6.30 Add 4/29/2025 12/31/2025 2.44%
HLX Helix Energy Solutions Group Inc 5.99 6.30 Drop 7/26/2025 12/31/2025
HLX Helix Energy Solutions Group Inc 6.48 6.30 Add 9/5/2025 12/31/2025 -2.78%
HLX Helix Energy Solutions Group Inc 6.60 6.30 Drop 9/6/2025 12/31/2025
HLX Helix Energy Solutions Group Inc 6.28 6.30 Add 9/11/2025 12/31/2025 0.32%
HLX Helix Energy Solutions Group Inc 6.55 6.30 Drop 9/20/2025 12/31/2025
HLX Helix Energy Solutions Group Inc 6.41 6.30 Add 9/23/2025 12/31/2025 -1.72%
HLX Helix Energy Solutions Group Inc 6.73 6.30 Drop 9/30/2025 12/31/2025
HLX Helix Energy Solutions Group Inc 6.60 6.30 Add 10/4/2025 12/31/2025 -4.55%
HLX Helix Energy Solutions Group Inc 6.51 6.30 Drop 10/11/2025 12/31/2025
HLX Helix Energy Solutions Group Inc 6.32 6.30 Add 10/14/2025 12/31/2025 -0.32%
HLX Helix Energy Solutions Group Inc 6.95 6.30 Drop 10/25/2025 12/31/2025
HMY Harmony Gold Mining Co Ltd 10.85 20.05 Add 3/8/2025 12/31/2025 84.79%
HMY Harmony Gold Mining Co Ltd 15.12 20.05 Drop 4/3/2025 12/31/2025
HMY Harmony Gold Mining Co Ltd 12.96 20.05 Add 4/8/2025 12/31/2025 54.71%
HMY Harmony Gold Mining Co Ltd 16.24 20.05 Drop 4/12/2025 12/31/2025
HMY Harmony Gold Mining Co Ltd 14.14 20.05 Add 5/15/2025 12/31/2025 41.80%
HMY Harmony Gold Mining Co Ltd 15.34 20.05 Drop 5/22/2025 12/31/2025
HMY Harmony Gold Mining Co Ltd 14.65 20.05 Add 5/29/2025 12/31/2025 36.86%
HMY Harmony Gold Mining Co Ltd 20.15 20.05 Drop 12/11/2025 12/31/2025
HMY Harmony Gold Mining Co Ltd 20.19 20.05 Add 12/16/2025 12/31/2025 -0.69%
HMY Harmony Gold Mining Co Ltd 21.47 20.05 Drop 12/23/2025 12/31/2025
HMY Harmony Gold Mining Co Ltd 21.55 20.05 Add 12/25/2025 12/31/2025 -6.96%
HMY Harmony Gold Mining Co Ltd 21.55 20.05 Drop 12/27/2025 12/31/2025
HMY Harmony Gold Mining Co Ltd 20.07 20.05 Add 12/30/2025 12/31/2025 -0.10%
HRTG Heritage Insurance Holdings Inc 25.19 29.29 Add 5/13/2025 12/31/2025 16.28%
HRTG Heritage Insurance Holdings Inc 27.45 29.29 Drop 12/11/2025 12/31/2025
HRTG Heritage Insurance Holdings Inc 28.79 29.29 Add 12/13/2025 12/31/2025 1.74%
HRTG Heritage Insurance Holdings Inc 29.44 29.29 Drop 12/18/2025 12/31/2025
HRTG Heritage Insurance Holdings Inc 29.61 29.29 Add 12/23/2025 12/31/2025 -1.08%
HRTG Heritage Insurance Holdings Inc 29.78 29.29 Drop 12/25/2025 12/31/2025
HRTG Heritage Insurance Holdings Inc 29.78 29.29 Add 12/27/2025 12/31/2025 -1.65%
HSBC HSBC Holdings plc 46.13 79.28 Add 11/2/2024 12/31/2025 71.86%
HSBC HSBC Holdings plc 51.41 79.28 Drop 1/25/2025 12/31/2025
HTBK Heritage Commerce Corp 9.30 12.54 Add 6/21/2025 12/27/2025 34.84%
HTBK Heritage Commerce Corp 9.58 12.54 Drop 7/26/2025 12/27/2025
HTBK Heritage Commerce Corp 10.20 12.54 Add 11/19/2025 12/27/2025 22.94%
HTBK Heritage Commerce Corp 11.91 12.54 Drop 12/11/2025 12/27/2025
HTBK Heritage Commerce Corp 12.42 12.54 Add 12/20/2025 12/27/2025 0.97%
HTBK Heritage Commerce Corp 12.42 12.54 Drop 12/23/2025 12/27/2025
HTBK Heritage Commerce Corp 12.54 12.54 Add 12/27/2025 12/27/2025 0.00%
HTBK Heritage Commerce Corp 12.54 12.54 Drop 12/30/2025 12/27/2025
HUIZ Huize Holding Ltd 0.77 3.12 Drop 6/4/2024 12/20/2025
ICG Intchains Group Ltd 1.68 1.92 Add 4/12/2025 12/30/2025 14.29%
ICG Intchains Group Ltd 2.16 1.92 Drop 5/27/2025 12/30/2025
ICG Intchains Group Ltd 2.12 1.92 Add 6/3/2025 12/30/2025 -9.43%
ICG Intchains Group Ltd 2.12 1.92 Drop 8/19/2025 12/30/2025
ICG Intchains Group Ltd 1.51 1.92 Add 11/22/2025 12/30/2025 27.15%
ICG Intchains Group Ltd 1.80 1.92 Drop 12/23/2025 12/30/2025
ICG Intchains Group Ltd 1.95 1.92 Add 12/25/2025 12/30/2025 -1.54%
ICG Intchains Group Ltd 1.83 1.92 Drop 12/27/2025 12/30/2025
ICG Intchains Group Ltd 1.92 1.92 Add 12/30/2025 12/30/2025 0.00%
IDCC Interdigital Inc 202.55 338.00 Add 4/12/2025 12/31/2025 66.87%
IDCC Interdigital Inc 212.85 338.00 Drop 5/6/2025 12/31/2025
IDCC Interdigital Inc 323.19 338.00 Add 12/20/2025 12/31/2025 4.58%
IDCC Interdigital Inc 331.87 338.00 Drop 12/23/2025 12/31/2025
IDT IDT Corp - Class B 45.00 51.34 Add 11/12/2024 12/31/2025 14.09%
IDT IDT Corp - Class B 50.65 51.34 Drop 10/2/2025 12/31/2025
IGIC International General Insurance Holdings Ltd 14.48 25.31 Add 5/15/2024 12/31/2025 74.79%
IGIC International General Insurance Holdings Ltd 15.58 25.31 Drop 8/10/2024 12/31/2025
IGIC International General Insurance Holdings Ltd 24.81 25.31 Add 11/12/2024 12/31/2025 2.02%
IGIC International General Insurance Holdings Ltd 26.09 25.31 Drop 3/1/2025 12/31/2025
INCY Incyte Corp 64.91 100.00 Drop 8/1/2024 12/31/2025
INMD Inmode Ltd 17.97 14.84 Add 11/6/2024 12/31/2025 -17.42%
INMD Inmode Ltd 19.70 14.84 Drop 11/12/2024 12/31/2025
INMD Inmode Ltd 17.91 14.84 Add 11/19/2024 12/31/2025 -17.14%
INMD Inmode Ltd 19.49 14.84 Drop 11/26/2024 12/31/2025
INMD Inmode Ltd 18.84 14.84 Add 12/10/2024 12/31/2025 -21.23%
INMD Inmode Ltd 18.25 14.84 Drop 2/7/2025 12/31/2025
ISTR Investar Holding Corp 17.15 27.00 Add 3/16/2025 12/30/2025 57.43%
ISTR Investar Holding Corp 16.94 27.00 Drop 4/10/2025 12/30/2025
ITIC Investors Title Company 244.58 251.69 Add 3/20/2025 12/30/2025 2.91%
ITIC Investors Title Company 236.00 251.69 Drop 4/10/2025 12/30/2025
ITRN Ituran Location And Control Ltd 26.74 42.40 Add 5/23/2024 12/31/2025 58.56%
ITRN Ituran Location And Control Ltd 27.25 42.40 Drop 5/24/2024 12/31/2025
ITRN Ituran Location And Control Ltd 26.67 42.40 Add 5/25/2024 12/31/2025 58.98%
ITRN Ituran Location And Control Ltd 27.61 42.40 Drop 5/30/2024 12/31/2025
ITRN Ituran Location And Control Ltd 26.35 42.40 Add 6/5/2024 12/31/2025 60.91%
ITRN Ituran Location And Control Ltd 26.73 42.40 Drop 6/7/2024 12/31/2025
IVR Invesco Mortgage Capital Inc 6.79 8.41 Add 4/10/2025 12/31/2025 23.86%
IVR Invesco Mortgage Capital Inc 7.54 8.41 Drop 5/13/2025 12/31/2025
IVR Invesco Mortgage Capital Inc 7.80 8.41 Add 11/13/2025 12/31/2025 7.82%
IVR Invesco Mortgage Capital Inc 8.14 8.41 Drop 12/11/2025 12/31/2025
IVR Invesco Mortgage Capital Inc 8.07 8.41 Add 12/13/2025 12/31/2025 4.21%
IVR Invesco Mortgage Capital Inc 8.26 8.41 Drop 12/18/2025 12/31/2025
IVR Invesco Mortgage Capital Inc 8.88 8.41 Add 12/23/2025 12/31/2025 -5.29%
IVR Invesco Mortgage Capital Inc 8.63 8.41 Drop 12/27/2025 12/31/2025
JD JD.com Inc 29.56 29.05 Add 8/20/2024 12/31/2025 -1.73%
JD JD.com Inc 37.39 29.05 Drop 11/30/2024 12/31/2025
JD JD.com Inc 32.70 29.05 Add 4/29/2025 12/31/2025 -11.16%
JD JD.com Inc 34.06 29.05 Drop 5/6/2025 12/31/2025
JD JD.com Inc 36.05 29.05 Add 5/13/2025 12/31/2025 -19.42%
JD JD.com Inc 35.73 29.05 Drop 5/15/2025 12/31/2025
JD JD.com Inc 34.35 29.05 Add 5/17/2025 12/31/2025 -15.43%
JD JD.com Inc 31.58 29.05 Drop 8/16/2025 12/31/2025
JFU 9F Inc 5.03 7.40 Add 10/11/2025 12/27/2025 47.12%
JFU 9F Inc 4.99 7.40 Drop 12/11/2025 12/27/2025
JFU 9F Inc 7.37 7.40 Add 12/20/2025 12/27/2025 0.41%
JFU 9F Inc 7.40 7.40 Drop 12/30/2025 12/27/2025
JVA Coffee Holding Co Inc 3.32 3.94 Add 4/10/2025 12/30/2025 18.67%
JVA Coffee Holding Co Inc 4.17 3.94 Drop 6/3/2025 12/30/2025
JVA Coffee Holding Co Inc 3.92 3.94 Add 6/7/2025 12/30/2025 0.51%
JVA Coffee Holding Co Inc 4.74 3.94 Drop 6/17/2025 12/30/2025
KELYA Kelly Services Inc - Class A 19.37 8.68 Drop 8/10/2024 12/31/2025
KELYB Kelly Services Inc - Class B 20.78 8.87 Drop 8/10/2024 12/30/2025
KFY Korn Ferry 72.72 66.87 Add 9/11/2025 12/31/2025 -8.04%
KFY Korn Ferry 67.43 66.87 Drop 12/11/2025 12/31/2025
KFY Korn Ferry 68.83 66.87 Add 12/16/2025 12/31/2025 -2.85%
KFY Korn Ferry 69.05 66.87 Drop 12/18/2025 12/31/2025
KFY Korn Ferry 69.30 66.87 Add 12/20/2025 12/31/2025 -3.51%
KFY Korn Ferry 66.65 66.87 Drop 12/25/2025 12/31/2025
KINS Kingstone Cos. Inc 16.40 17.09 Add 4/10/2025 12/31/2025 4.21%
KINS Kingstone Cos. Inc 21.67 17.09 Drop 5/10/2025 12/31/2025
KINS Kingstone Cos. Inc 17.97 17.09 Add 5/13/2025 12/31/2025 -4.90%
KINS Kingstone Cos. Inc 15.31 17.09 Drop 12/11/2025 12/31/2025
KINS Kingstone Cos. Inc 16.17 17.09 Add 12/16/2025 12/31/2025 5.69%
KINS Kingstone Cos. Inc 16.29 17.09 Drop 12/18/2025 12/31/2025
KINS Kingstone Cos. Inc 17.16 17.09 Add 12/23/2025 12/31/2025 -0.41%
KINS Kingstone Cos. Inc 17.38 17.09 Drop 12/25/2025 12/31/2025
KMDA Kamada Ltd 5.54 7.11 Add 8/22/2024 12/31/2025 28.34%
KMDA Kamada Ltd 6.03 7.11 Drop 11/14/2024 12/31/2025
KMDA Kamada Ltd 5.81 7.11 Add 11/16/2024 12/31/2025 22.38%
KMDA Kamada Ltd 5.82 7.11 Drop 11/21/2024 12/31/2025
KMDA Kamada Ltd 5.89 7.11 Add 11/30/2024 12/31/2025 20.71%
KMDA Kamada Ltd 6.06 7.11 Drop 12/5/2024 12/31/2025
KMDA Kamada Ltd 7.39 7.11 Add 8/1/2025 12/31/2025 -3.79%
KMDA Kamada Ltd 7.02 7.11 Drop 12/13/2025 12/31/2025
KMDA Kamada Ltd 7.25 7.11 Add 12/16/2025 12/31/2025 -1.93%
KMDA Kamada Ltd 7.22 7.11 Drop 12/20/2025 12/31/2025
KMDA Kamada Ltd 7.09 7.11 Add 12/27/2025 12/31/2025 0.28%
KMDA Kamada Ltd 7.05 7.11 Drop 12/30/2025 12/31/2025
LAKE Lakeland Industries Inc 23.96 8.49 Drop 6/11/2024 12/31/2025
LARK Landmark Bancorp Inc 19.30 27.56 Drop 5/16/2024 12/30/2025
LARK Landmark Bancorp Inc 20.76 27.56 Add 11/6/2024 12/30/2025 32.76%
LARK Landmark Bancorp Inc 28.15 27.56 Drop 4/10/2025 12/30/2025
LFT Lument Finance Trust Inc 2.73 1.46 Drop 2/19/2025 12/25/2025
LFVN Lifevantage Corporation 13.46 6.05 Add 9/6/2025 12/31/2025 -55.05%
LFVN Lifevantage Corporation 11.44 6.05 Drop 9/9/2025 12/31/2025
LFVN Lifevantage Corporation 11.23 6.05 Add 9/11/2025 12/31/2025 -46.13%
LFVN Lifevantage Corporation 6.50 6.05 Drop 12/16/2025 12/31/2025
LFVN Lifevantage Corporation 6.37 6.05 Add 12/18/2025 12/31/2025 -5.02%
LGCY Legacy Education Inc 13.22 9.71 Add 8/28/2025 12/9/2025 -26.55%
LGCY Legacy Education Inc 12.43 9.71 Drop 9/9/2025 12/9/2025
LGCY Legacy Education Inc 12.61 9.71 Add 9/11/2025 12/9/2025 -23.00%
LGCY Legacy Education Inc 9.99 9.71 Drop 9/27/2025 12/9/2025
LGND Ligand Pharmaceuticals Inc - Class B 93.00 190.20 Drop 8/8/2024 12/31/2025
LI Li Auto Inc 20.77 17.10 Drop 5/23/2024 12/31/2025
LICN Lichen China Ltd - Class A 1.50 3.22 Drop 5/16/2024 12/18/2025
LODE Comstock Inc 0.45 3.99 Drop 10/25/2024 12/31/2025
LOGI Logitech International S.A. 89.00 102.48 Add 5/18/2024 12/31/2025 15.15%
LOGI Logitech International S.A. 101.63 102.48 Drop 6/7/2024 12/31/2025
LOGI Logitech International S.A. 97.17 102.48 Add 6/21/2024 12/31/2025 5.46%
LOGI Logitech International S.A. 83.99 102.48 Drop 10/23/2024 12/31/2025
LRN Stride Inc 66.72 65.51 Add 11/1/2025 12/31/2025 -1.81%
LRN Stride Inc 63.91 65.51 Drop 12/16/2025 12/31/2025
LRN Stride Inc 65.00 65.51 Add 12/18/2025 12/31/2025 0.78%
LRN Stride Inc 65.78 65.51 Drop 12/20/2025 12/31/2025
LRN Stride Inc 65.95 65.51 Add 12/25/2025 12/31/2025 -0.67%
LRN Stride Inc 66.59 65.51 Drop 12/30/2025 12/31/2025
MAPS WM Technology Inc - Class A 1.18 0.83 Add 5/15/2025 12/31/2025 -29.66%
MAPS WM Technology Inc - Class A 0.97 0.83 Drop 11/12/2025 12/31/2025
MCB Metropolitan Bank Holding Corp 61.98 76.73 Add 2/19/2025 12/31/2025 23.80%
MCB Metropolitan Bank Holding Corp 52.33 76.73 Drop 4/10/2025 12/31/2025
MCY Mercury General Corp 69.25 94.11 Add 8/1/2025 12/31/2025 35.90%
MCY Mercury General Corp 90.32 94.11 Drop 12/11/2025 12/31/2025
MCY Mercury General Corp 91.15 94.11 Add 12/13/2025 12/31/2025 3.25%
MCY Mercury General Corp 93.51 94.11 Drop 12/16/2025 12/31/2025
MCY Mercury General Corp 93.54 94.11 Add 12/18/2025 12/31/2025 0.61%
MCY Mercury General Corp 93.12 94.11 Drop 12/20/2025 12/31/2025
MHH Mastech Digital Inc 8.46 6.95 Add 4/10/2025 12/30/2025 -17.85%
MHH Mastech Digital Inc 7.35 6.95 Drop 5/20/2025 12/30/2025
MITT AG Mortgage Investment Trust Inc 6.96 8.81 Add 11/8/2024 12/31/2025 26.58%
MITT AG Mortgage Investment Trust Inc 7.55 8.81 Drop 3/6/2025 12/31/2025
MKL Markel Group Inc 1,566.38 2,173.77 Drop 8/3/2024 12/31/2025
MKL Markel Group Inc 1,542.01 2,173.77 Add 11/2/2024 12/31/2025 40.97%
MKL Markel Group Inc 1,873.79 2,173.77 Drop 2/19/2025 12/31/2025
MNSO MINISO Group Holding Ltd 24.62 18.93 Drop 5/18/2024 12/31/2025
MNSO MINISO Group Holding Ltd 15.64 18.93 Add 4/19/2025 12/31/2025 21.04%
MNSO MINISO Group Holding Ltd 17.22 18.93 Drop 4/25/2025 12/31/2025
MOMO Hello Group Inc 5.46 6.49 Drop 6/7/2024 12/31/2025
MPTI M-tron Industries Inc 46.39 50.85 Add 6/3/2025 12/30/2025 9.61%
MPTI M-tron Industries Inc 41.22 50.85 Drop 8/16/2025 12/30/2025
MRAM Everspin Technologies Inc 5.41 9.28 Drop 8/6/2024 12/31/2025
MSB Mesabi Trust 15.93 38.24 Add 8/8/2024 12/31/2025 140.05%
MSB Mesabi Trust 17.03 38.24 Drop 8/13/2024 12/31/2025
MSB Mesabi Trust 26.32 38.24 Add 12/14/2024 12/31/2025 45.29%
MSB Mesabi Trust 24.34 38.24 Drop 6/17/2025 12/31/2025
MXC Mexco Energy Corp 8.41 10.55 Add 7/9/2025 12/30/2025 25.45%
MXC Mexco Energy Corp 8.15 10.55 Drop 8/16/2025 12/30/2025
NATR Nature`s Sunshine Products Inc 14.66 21.55 Drop 8/10/2024 12/31/2025
NATR Nature`s Sunshine Products Inc 17.43 21.55 Add 11/12/2024 12/31/2025 23.64%
NATR Nature`s Sunshine Products Inc 13.52 21.55 Drop 3/13/2025 12/31/2025
NBN Northeast Bank 66.49 105.90 Add 8/3/2024 12/30/2025 59.27%
NBN Northeast Bank 69.98 105.90 Drop 8/24/2024 12/30/2025
NBN Northeast Bank 66.85 105.90 Add 9/7/2024 12/30/2025 58.41%
NBN Northeast Bank 69.53 105.90 Drop 9/14/2024 12/30/2025
NBN Northeast Bank 69.31 105.90 Add 9/24/2024 12/30/2025 52.79%
NBN Northeast Bank 76.96 105.90 Drop 9/26/2024 12/30/2025
NCI Neo Concept International Group Holdings Ltd 0.34 1.11 Add 5/22/2025 12/30/2025 226.47%
NCI Neo Concept International Group Holdings Ltd 0.39 1.11 Drop 6/1/2025 12/30/2025
NCI Neo Concept International Group Holdings Ltd 1.12 1.11 Add 11/25/2025 12/30/2025 -0.89%
NCI Neo Concept International Group Holdings Ltd 1.40 1.11 Drop 12/20/2025 12/30/2025
NCI Neo Concept International Group Holdings Ltd 1.36 1.11 Add 12/25/2025 12/30/2025 -18.38%
NCSM NCS Multistage Holdings Inc 34.32 40.01 Add 5/3/2025 12/30/2025 16.58%
NCSM NCS Multistage Holdings Inc 42.39 40.01 Drop 11/4/2025 12/30/2025
NECB NorthEast Community Bancorp Inc 22.49 22.90 Drop 7/24/2024 12/31/2025
NECB NorthEast Community Bancorp Inc 24.23 22.90 Add 7/27/2024 12/31/2025 -5.49%
NECB NorthEast Community Bancorp Inc 26.82 22.90 Drop 10/31/2024 12/31/2025
NECB NorthEast Community Bancorp Inc 25.80 22.90 Add 11/2/2024 12/31/2025 -11.24%
NECB NorthEast Community Bancorp Inc 23.88 22.90 Drop 2/19/2025 12/31/2025
NEPH Nephros Inc 4.29 5.23 Add 11/12/2025 12/25/2025 21.91%
NEPH Nephros Inc 5.43 5.23 Drop 11/19/2025 12/25/2025
NEPH Nephros Inc 4.87 5.23 Add 11/22/2025 12/25/2025 7.39%
NEPH Nephros Inc 5.41 5.23 Drop 11/27/2025 12/25/2025
NEPH Nephros Inc 4.88 5.23 Add 11/29/2025 12/25/2025 7.17%
NEPH Nephros Inc 5.23 5.23 Drop 12/2/2025 12/25/2025
NEPH Nephros Inc 4.86 5.23 Add 12/16/2025 12/25/2025 7.61%
NEPH Nephros Inc 4.97 5.23 Drop 12/18/2025 12/25/2025
NEXN Nexxen International Ltd 9.02 6.56 Add 3/8/2025 12/31/2025 -27.27%
NEXN Nexxen International Ltd 6.69 6.56 Drop 11/19/2025 12/31/2025
NHC National Healthcare Corp 127.63 138.41 Add 8/20/2024 12/31/2025 8.45%
NHC National Healthcare Corp 93.64 138.41 Drop 4/10/2025 12/31/2025
NIC Nicolet Bankshares Inc 120.90 122.02 Add 6/24/2025 12/31/2025 0.93%
NIC Nicolet Bankshares Inc 122.35 122.02 Drop 6/26/2025 12/31/2025
NIC Nicolet Bankshares Inc 133.57 122.02 Add 7/26/2025 12/31/2025 -8.65%
NIC Nicolet Bankshares Inc 122.84 122.02 Drop 10/28/2025 12/31/2025
NIC Nicolet Bankshares Inc 120.20 122.02 Add 11/21/2025 12/31/2025 1.51%
NIC Nicolet Bankshares Inc 130.58 122.02 Drop 12/11/2025 12/31/2025
NIC Nicolet Bankshares Inc 131.58 122.02 Add 12/20/2025 12/31/2025 -7.27%
NIC Nicolet Bankshares Inc 127.46 122.02 Drop 12/23/2025 12/31/2025
NIC Nicolet Bankshares Inc 124.73 122.02 Add 12/25/2025 12/31/2025 -2.17%
NL NL Industries Inc 7.92 5.46 Add 4/10/2025 12/27/2025 -31.06%
NL NL Industries Inc 7.90 5.46 Drop 5/15/2025 12/27/2025
NOK Nokia Corp 5.38 6.51 Add 3/18/2025 12/31/2025 21.00%
NOK Nokia Corp 6.36 6.51 Drop 10/28/2025 12/31/2025
NPK National Presto Industries Inc 81.31 107.94 Drop 5/16/2024 12/30/2025
NRDS Nerdwallet Inc - Class A 14.19 13.95 Add 11/12/2025 12/31/2025 -1.69%
NRDS Nerdwallet Inc - Class A 14.76 13.95 Drop 12/11/2025 12/31/2025
NRDS Nerdwallet Inc - Class A 14.67 13.95 Add 12/13/2025 12/31/2025 -4.91%
NRDS Nerdwallet Inc - Class A 13.65 13.95 Drop 12/16/2025 12/31/2025
NRDS Nerdwallet Inc - Class A 14.71 13.95 Add 12/18/2025 12/31/2025 -5.17%
NRDS Nerdwallet Inc - Class A 14.26 13.95 Drop 12/23/2025 12/31/2025
NRDS Nerdwallet Inc - Class A 14.01 13.95 Add 12/25/2025 12/31/2025 -0.43%
NRDS Nerdwallet Inc - Class A 13.85 13.95 Drop 12/30/2025 12/31/2025
NRIM Northrim Bancorp Inc 71.52 27.21 Add 4/10/2025 12/23/2025 -61.95%
NRIM Northrim Bancorp Inc 80.66 27.21 Drop 5/2/2025 12/23/2025
NRIM Northrim Bancorp Inc 83.08 27.21 Add 5/6/2025 12/23/2025 -67.25%
NRIM Northrim Bancorp Inc 86.48 27.21 Drop 7/26/2025 12/23/2025
NRIM Northrim Bancorp Inc 22.81 27.21 Add 11/19/2025 12/23/2025 19.29%
NRIM Northrim Bancorp Inc 24.96 27.21 Drop 12/11/2025 12/23/2025
NRIM Northrim Bancorp Inc 27.64 27.21 Add 12/13/2025 12/23/2025 -1.56%
NRIM Northrim Bancorp Inc 27.64 27.21 Drop 12/16/2025 12/23/2025
NRIM Northrim Bancorp Inc 27.07 27.21 Add 12/20/2025 12/23/2025 0.52%
NRIM Northrim Bancorp Inc 27.21 27.21 Drop 12/25/2025 12/23/2025
NTES NetEase Inc 94.74 139.34 Drop 5/25/2024 12/31/2025
NTES NetEase Inc 98.89 139.34 Add 2/25/2025 12/31/2025 40.90%
NTES NetEase Inc 101.27 139.34 Drop 2/27/2025 12/31/2025
NTWK Netsol Technologies Inc 4.60 2.99 Add 10/4/2025 12/31/2025 -35.00%
NTWK Netsol Technologies Inc 2.94 2.99 Drop 11/21/2025 12/31/2025
NWSA News Corp - Class A 28.94 26.39 Add 9/4/2025 12/31/2025 -8.81%
NWSA News Corp - Class A 29.30 26.39 Drop 9/6/2025 12/31/2025
NWSA News Corp - Class A 29.89 26.39 Add 9/16/2025 12/31/2025 -11.71%
NWSA News Corp - Class A 29.89 26.39 Drop 9/17/2025 12/31/2025
NWSA News Corp - Class A 28.55 26.39 Add 10/4/2025 12/31/2025 -7.57%
NWSA News Corp - Class A 25.08 26.39 Drop 11/8/2025 12/31/2025
OBT Orange County Bancorp Inc 49.50 29.06 Drop 5/18/2024 12/23/2025
OCCI OFS Credit Company Inc 7.57 4.82 Add 12/17/2024 12/27/2025 -36.33%
OCCI OFS Credit Company Inc 6.56 4.82 Drop 4/10/2025 12/27/2025
OMCL Omnicell Inc 29.57 45.92 Add 10/30/2025 12/31/2025 55.29%
OMCL Omnicell Inc 33.37 45.92 Drop 11/4/2025 12/31/2025
OPXS Optex Systems Holdings Inc 8.22 14.21 Add 5/15/2025 12/16/2025 72.87%
OPXS Optex Systems Holdings Inc 12.46 14.21 Drop 7/29/2025 12/16/2025
OPXS Optex Systems Holdings Inc 12.15 14.21 Add 8/14/2025 12/16/2025 16.95%
OPXS Optex Systems Holdings Inc 15.40 14.21 Drop 10/9/2025 12/16/2025
ORC Orchid Island Capital Inc 7.66 7.28 Add 10/28/2025 12/31/2025 -4.96%
ORC Orchid Island Capital Inc 7.10 7.28 Drop 12/13/2025 12/31/2025
ORC Orchid Island Capital Inc 7.17 7.28 Add 12/16/2025 12/31/2025 1.53%
ORC Orchid Island Capital Inc 7.38 7.28 Drop 12/20/2025 12/31/2025
ORC Orchid Island Capital Inc 7.35 7.28 Add 12/25/2025 12/31/2025 -0.95%
ORC Orchid Island Capital Inc 7.29 7.28 Drop 12/30/2025 12/31/2025
OSPN OneSpan Inc 14.91 13.00 Add 4/10/2025 12/31/2025 -12.81%
OSPN OneSpan Inc 14.66 13.00 Drop 5/3/2025 12/31/2025
OSPN OneSpan Inc 15.74 13.00 Add 6/3/2025 12/31/2025 -17.41%
OSPN OneSpan Inc 12.34 13.00 Drop 11/4/2025 12/31/2025
OSUR Orasure Technologies Inc 5.38 2.39 Drop 5/16/2024 12/31/2025
OSUR Orasure Technologies Inc 4.29 2.39 Add 6/16/2024 12/31/2025 -44.29%
OSUR Orasure Technologies Inc 4.48 2.39 Drop 8/1/2024 12/31/2025
OSUR Orasure Technologies Inc 4.51 2.39 Add 8/3/2024 12/31/2025 -47.01%
OSUR Orasure Technologies Inc 4.24 2.39 Drop 11/12/2024 12/31/2025
PAYO Payoneer Global Inc 8.37 5.61 Drop 10/22/2024 12/31/2025
PAYO Payoneer Global Inc 8.46 5.61 Add 10/29/2024 12/31/2025 -33.69%
PAYO Payoneer Global Inc 8.55 5.61 Drop 10/31/2024 12/31/2025
PAYO Payoneer Global Inc 8.62 5.61 Add 11/2/2024 12/31/2025 -34.92%
PAYO Payoneer Global Inc 10.15 5.61 Drop 11/6/2024 12/31/2025
PAYO Payoneer Global Inc 10.68 5.61 Add 11/8/2024 12/31/2025 -47.47%
PAYO Payoneer Global Inc 6.59 5.61 Drop 4/10/2025 12/31/2025
PAYS PaySign Inc 4.87 5.15 Add 8/3/2024 12/31/2025 5.75%
PAYS PaySign Inc 4.74 5.15 Drop 8/22/2024 12/31/2025
PAYS PaySign Inc 4.51 5.15 Add 9/7/2024 12/31/2025 14.19%
PAYS PaySign Inc 3.94 5.15 Drop 11/8/2024 12/31/2025
PBYI Puma Biotechnology Inc 2.91 6.01 Add 4/10/2025 12/31/2025 106.53%
PBYI Puma Biotechnology Inc 4.75 6.01 Drop 11/12/2025 12/31/2025
PDD PDD Holdings Inc 126.64 113.83 Drop 3/23/2025 12/31/2025
PDD PDD Holdings Inc 118.02 113.83 Add 11/21/2025 12/31/2025 -3.55%
PDD PDD Holdings Inc 110.70 113.83 Drop 12/16/2025 12/31/2025
PDD PDD Holdings Inc 105.00 113.83 Add 12/18/2025 12/31/2025 8.41%
PED PEDEVCO Corp 0.63 0.57 Add 5/17/2025 12/30/2025 -9.52%
PED PEDEVCO Corp 0.65 0.57 Drop 5/27/2025 12/30/2025
PINS Pinterest Inc - Class A 39.57 25.86 Add 2/12/2025 12/31/2025 -34.65%
PINS Pinterest Inc - Class A 28.14 25.86 Drop 4/10/2025 12/31/2025
POWL Powell Industries Inc 337.56 327.47 Drop 11/8/2024 12/31/2025
POWL Powell Industries Inc 300.51 327.47 Add 11/16/2024 12/31/2025 8.97%
POWL Powell Industries Inc 231.97 327.47 Drop 12/19/2024 12/31/2025
POWL Powell Industries Inc 243.46 327.47 Add 12/22/2024 12/31/2025 34.51%
POWL Powell Industries Inc 311.38 327.47 Drop 1/23/2025 12/31/2025
POWL Powell Industries Inc 290.44 327.47 Add 1/25/2025 12/31/2025 12.75%
POWL Powell Industries Inc 331.50 327.47 Drop 10/17/2025 12/31/2025
POWL Powell Industries Inc 328.20 327.47 Add 11/15/2025 12/31/2025 -0.22%
POWL Powell Industries Inc 285.29 327.47 Drop 11/21/2025 12/31/2025
PPIH Perma-Pipe International Holdings Inc 11.32 30.99 Add 4/10/2025 12/31/2025 173.76%
PPIH Perma-Pipe International Holdings Inc 11.23 30.99 Drop 5/3/2025 12/31/2025
PRDO Perdoceo Education Corporation 27.17 29.84 Add 2/21/2025 12/31/2025 9.83%
PRDO Perdoceo Education Corporation 26.20 29.84 Drop 4/10/2025 12/31/2025
PRLB Proto Labs Inc 28.37 52.00 Add 8/10/2024 12/31/2025 83.29%
PRLB Proto Labs Inc 29.29 52.00 Drop 8/15/2024 12/31/2025
PRLB Proto Labs Inc 29.90 52.00 Add 8/29/2024 12/31/2025 73.91%
PRLB Proto Labs Inc 30.03 52.00 Drop 8/31/2024 12/31/2025
PRLB Proto Labs Inc 30.60 52.00 Add 9/3/2024 12/31/2025 69.93%
PRLB Proto Labs Inc 29.22 52.00 Drop 9/5/2024 12/31/2025
PRLB Proto Labs Inc 29.36 52.00 Add 9/11/2024 12/31/2025 77.11%
PRLB Proto Labs Inc 29.18 52.00 Drop 9/12/2024 12/31/2025
PRLB Proto Labs Inc 29.17 52.00 Add 9/17/2024 12/31/2025 78.27%
PRLB Proto Labs Inc 26.83 52.00 Drop 10/25/2024 12/31/2025
PSHG Performance Shipping Inc 1.96 2.12 Add 11/14/2024 12/30/2025 8.16%
PSHG Performance Shipping Inc 1.60 2.12 Drop 3/26/2025 12/30/2025
PSIX Power Solutions International Inc 22.39 59.19 Add 4/10/2025 12/31/2025 164.36%
PSIX Power Solutions International Inc 24.82 59.19 Drop 4/15/2025 12/31/2025
PSIX Power Solutions International Inc 21.47 59.19 Add 4/23/2025 12/31/2025 175.69%
PSIX Power Solutions International Inc 26.79 59.19 Drop 4/25/2025 12/31/2025
QFIN 360 DigiTech Inc 44.23 19.45 Add 3/26/2025 12/31/2025 -56.03%
QFIN 360 DigiTech Inc 18.17 19.45 Drop 11/22/2025 12/31/2025
QH Quhuo Ltd 0.35 1.09 Drop 8/31/2024 12/30/2025
RAVE Rave Restaurant Group Inc 2.03 3.23 Add 10/1/2024 12/31/2025 59.11%
RAVE Rave Restaurant Group Inc 2.96 3.23 Drop 11/30/2024 12/31/2025
RAVE Rave Restaurant Group Inc 2.70 3.23 Add 12/19/2024 12/31/2025 19.63%
RAVE Rave Restaurant Group Inc 2.53 3.23 Drop 2/19/2025 12/31/2025
RDCM Radcom 9.52 13.36 Add 8/10/2024 12/30/2025 40.34%
RDCM Radcom 9.81 13.36 Drop 8/17/2024 12/30/2025
RDCM Radcom 13.01 13.36 Add 8/16/2025 12/30/2025 2.69%
RDCM Radcom 13.71 13.36 Drop 9/6/2025 12/30/2025
RDCM Radcom 13.35 13.36 Add 10/18/2025 12/30/2025 0.07%
RDCM Radcom 14.43 13.36 Drop 10/25/2025 12/30/2025
RDCM Radcom 13.61 13.36 Add 10/30/2025 12/30/2025 -1.84%
RDCM Radcom 13.75 13.36 Drop 11/1/2025 12/30/2025
RDCM Radcom 13.12 13.36 Add 11/6/2025 12/30/2025 1.83%
RDCM Radcom 12.66 13.36 Drop 11/8/2025 12/30/2025
RDVT Red Violet Inc 23.69 58.00 Drop 6/26/2024 12/31/2025
RDVT Red Violet Inc 22.35 58.00 Add 8/6/2024 12/31/2025 159.51%
RDVT Red Violet Inc 24.39 58.00 Drop 8/8/2024 12/31/2025
RDY Dr. Reddy`s Laboratories Ltd 69.65 14.11 Drop 5/16/2024 12/31/2025
REX REX American Resources Corp 43.23 33.27 Drop 2/19/2025 12/31/2025
RNR RenaissanceRe Holdings Ltd 219.59 283.84 Add 7/27/2024 12/30/2025 29.26%
RNR RenaissanceRe Holdings Ltd 233.40 283.84 Drop 2/14/2025 12/30/2025
ROCK Gibraltar Industries Inc 53.51 50.28 Add 4/5/2025 12/30/2025 -6.04%
ROCK Gibraltar Industries Inc 56.40 50.28 Drop 4/10/2025 12/30/2025
ROCK Gibraltar Industries Inc 53.33 50.28 Add 4/15/2025 12/30/2025 -5.72%
ROCK Gibraltar Industries Inc 52.95 50.28 Drop 5/2/2025 12/30/2025
RSSS Research Solutions Inc 2.70 2.87 Add 11/21/2025 12/18/2025 6.30%
RSSS Research Solutions Inc 3.09 2.87 Drop 11/22/2025 12/18/2025
RVLV Revolve Group Inc - Class A 24.70 30.77 Add 3/4/2025 12/31/2025 24.57%
RVLV Revolve Group Inc - Class A 17.43 30.77 Drop 5/10/2025 12/31/2025
RVLV Revolve Group Inc - Class A 20.39 30.77 Add 6/3/2025 12/31/2025 50.91%
RVLV Revolve Group Inc - Class A 19.72 30.77 Drop 8/9/2025 12/31/2025
RVLV Revolve Group Inc - Class A 21.09 30.77 Add 11/8/2025 12/31/2025 45.90%
RVLV Revolve Group Inc - Class A 26.50 30.77 Drop 12/4/2025 12/31/2025
RVLV Revolve Group Inc - Class A 28.57 30.77 Add 12/13/2025 12/31/2025 7.70%
RVLV Revolve Group Inc - Class A 27.72 30.77 Drop 12/16/2025 12/31/2025
RVLV Revolve Group Inc - Class A 27.10 30.77 Add 12/18/2025 12/31/2025 13.54%
RVLV Revolve Group Inc - Class A 28.38 30.77 Drop 12/20/2025 12/31/2025
RYAAY Ryanair Holdings Plc 45.51 72.73 Add 2/19/2025 12/30/2025 59.81%
RYAAY Ryanair Holdings Plc 47.76 72.73 Drop 3/1/2025 12/30/2025
SAR Saratoga Investment Corp 24.04 23.03 Add 5/15/2025 12/31/2025 -4.20%
SAR Saratoga Investment Corp 24.15 23.03 Drop 6/17/2025 12/31/2025
SCNI Scinai Immunotherapeutics Ltd 2.91 0.70 Add 5/17/2025 12/27/2025 -75.95%
SCNI Scinai Immunotherapeutics Ltd 2.82 0.70 Drop 5/20/2025 12/27/2025
SCNI Scinai Immunotherapeutics Ltd 1.50 0.70 Add 9/6/2025 12/27/2025 -53.33%
SCNI Scinai Immunotherapeutics Ltd 1.19 0.70 Drop 12/11/2025 12/27/2025
SF Stifel Financial Corp 86.34 126.94 Add 4/10/2025 12/31/2025 47.02%
SF Stifel Financial Corp 85.74 126.94 Drop 4/25/2025 12/31/2025
SGRP Spar Group Inc 1.91 0.77 Add 5/18/2024 12/25/2025 -59.69%
SGRP Spar Group Inc 1.17 0.77 Drop 5/22/2025 12/25/2025
SHBI Shore Bancshares Inc 13.91 17.82 Add 5/2/2025 12/30/2025 28.11%
SHBI Shore Bancshares Inc 15.83 17.82 Drop 7/26/2025 12/30/2025
SHBI Shore Bancshares Inc 17.00 17.82 Add 9/9/2025 12/30/2025 4.82%
SHBI Shore Bancshares Inc 15.75 17.82 Drop 10/25/2025 12/30/2025
SHBI Shore Bancshares Inc 15.55 17.82 Add 11/19/2025 12/30/2025 14.60%
SHBI Shore Bancshares Inc 18.65 17.82 Drop 12/20/2025 12/30/2025
SHBI Shore Bancshares Inc 18.22 17.82 Add 12/23/2025 12/30/2025 -2.20%
SIEB Siebert Financial Corp 2.94 3.63 Add 4/10/2025 12/30/2025 23.47%
SIEB Siebert Financial Corp 2.78 3.63 Drop 11/15/2025 12/30/2025
SIG Signet Jewelers Ltd 91.88 83.04 Drop 9/17/2024 12/31/2025
SIGA SIGA Technologies Inc 5.99 6.17 Drop 3/13/2025 12/31/2025
SIM Grupo Simec S.A.B. de C.V. 26.00 29.33 Add 4/5/2025 12/30/2025 12.81%
SIM Grupo Simec S.A.B. de C.V. 27.56 29.33 Drop 5/6/2025 12/30/2025
SIMO Silicon Motion Technology Corp 49.50 89.15 Add 5/2/2025 12/30/2025 80.10%
SIMO Silicon Motion Technology Corp 50.33 89.15 Drop 5/3/2025 12/30/2025
SIMO Silicon Motion Technology Corp 63.56 89.15 Add 6/3/2025 12/30/2025 40.26%
SIMO Silicon Motion Technology Corp 76.51 89.15 Drop 8/5/2025 12/30/2025
SKWD Skyward Specialty Insurance Group Inc 48.52 52.12 Drop 10/25/2024 12/30/2025
SKWD Skyward Specialty Insurance Group Inc 46.63 52.12 Add 10/29/2024 12/30/2025 11.77%
SKWD Skyward Specialty Insurance Group Inc 44.21 52.12 Drop 11/2/2024 12/30/2025
SLNG Stabilis Solutions Inc 4.51 4.35 Add 4/5/2025 12/27/2025 -3.55%
SLNG Stabilis Solutions Inc 5.73 4.35 Drop 4/25/2025 12/27/2025
SMBK SmartFinancial Inc 28.46 37.40 Add 4/5/2025 12/30/2025 31.41%
SMBK SmartFinancial Inc 28.45 37.40 Drop 4/10/2025 12/30/2025
SMBK SmartFinancial Inc 27.16 37.40 Add 4/12/2025 12/30/2025 37.70%
SMBK SmartFinancial Inc 28.88 37.40 Drop 4/19/2025 12/30/2025
SMBK SmartFinancial Inc 34.53 37.40 Add 10/25/2025 12/30/2025 8.31%
SMBK SmartFinancial Inc 35.82 37.40 Drop 11/12/2025 12/30/2025
SMBK SmartFinancial Inc 34.61 37.40 Add 11/19/2025 12/30/2025 8.06%
SMBK SmartFinancial Inc 36.56 37.40 Drop 11/27/2025 12/30/2025
SMLR Semler Scientific Inc 40.57 15.21 Drop 6/13/2024 12/31/2025
SMLR Semler Scientific Inc 32.63 15.21 Add 7/4/2024 12/31/2025 -53.39%
SMLR Semler Scientific Inc 32.40 15.21 Drop 7/11/2024 12/31/2025
SMLR Semler Scientific Inc 33.38 15.21 Add 7/27/2024 12/31/2025 -54.43%
SMLR Semler Scientific Inc 33.15 15.21 Drop 8/1/2024 12/31/2025
SMLR Semler Scientific Inc 29.10 15.21 Add 8/3/2024 12/31/2025 -47.73%
SMLR Semler Scientific Inc 26.24 15.21 Drop 8/8/2024 12/31/2025
SNFCA Security National Financial Corp - Class A 9.63 9.21 Add 4/10/2025 12/30/2025 -4.36%
SNFCA Security National Financial Corp - Class A 9.72 9.21 Drop 5/24/2025 12/30/2025
SNT Senstar Technologies Corp 4.13 4.57 Add 6/1/2025 12/30/2025 10.65%
SNT Senstar Technologies Corp 4.43 4.57 Drop 9/4/2025 12/30/2025
SNT Senstar Technologies Corp 4.41 4.57 Add 9/6/2025 12/30/2025 3.63%
SNT Senstar Technologies Corp 4.57 4.57 Drop 9/11/2025 12/30/2025
SNT Senstar Technologies Corp 4.52 4.57 Add 9/13/2025 12/30/2025 1.11%
SNT Senstar Technologies Corp 4.87 4.57 Drop 9/27/2025 12/30/2025
SNT Senstar Technologies Corp 4.98 4.57 Add 9/30/2025 12/30/2025 -8.23%
SNT Senstar Technologies Corp 5.30 4.57 Drop 10/23/2025 12/30/2025
SNT Senstar Technologies Corp 4.77 4.57 Add 10/30/2025 12/30/2025 -4.19%
SNT Senstar Technologies Corp 4.77 4.57 Drop 10/31/2025 12/30/2025
SNT Senstar Technologies Corp 4.60 4.57 Add 11/6/2025 12/30/2025 -0.65%
SNT Senstar Technologies Corp 4.46 4.57 Drop 11/8/2025 12/30/2025
SNT Senstar Technologies Corp 4.68 4.57 Add 11/15/2025 12/30/2025 -2.35%
SNT Senstar Technologies Corp 4.49 4.57 Drop 11/19/2025 12/30/2025
SNT Senstar Technologies Corp 3.58 4.57 Add 11/27/2025 12/30/2025 27.65%
SNT Senstar Technologies Corp 3.34 4.57 Drop 12/11/2025 12/30/2025
SNT Senstar Technologies Corp 3.18 4.57 Add 12/13/2025 12/30/2025 43.71%
SNT Senstar Technologies Corp 3.18 4.57 Drop 12/16/2025 12/30/2025
SNT Senstar Technologies Corp 4.06 4.57 Add 12/23/2025 12/30/2025 12.56%
SNT Senstar Technologies Corp 4.06 4.57 Drop 12/25/2025 12/30/2025
SNT Senstar Technologies Corp 4.57 4.57 Add 12/30/2025 12/30/2025 0.00%
SOTK Sono-Tek Corp 4.31 4.07 Add 10/15/2024 12/25/2025 -5.57%
SOTK Sono-Tek Corp 4.49 4.07 Drop 10/17/2024 12/25/2025
SPNT SiriusPoint Ltd 14.29 22.06 Add 8/3/2024 12/31/2025 54.37%
SPNT SiriusPoint Ltd 13.14 22.06 Drop 11/2/2024 12/31/2025
SPRO Spero Therapeutics Inc 0.72 2.30 Drop 4/1/2025 12/30/2025
SRTS Sensus Healthcare Inc 4.69 3.75 Add 3/6/2025 12/30/2025 -20.04%
SRTS Sensus Healthcare Inc 4.73 3.75 Drop 5/20/2025 12/30/2025
STRA Strategic Education Inc 94.26 81.12 Add 8/6/2024 12/31/2025 -13.94%
STRA Strategic Education Inc 98.51 81.12 Drop 11/8/2024 12/31/2025
STRA Strategic Education Inc 79.80 81.12 Add 3/1/2025 12/31/2025 1.65%
STRA Strategic Education Inc 81.21 81.12 Drop 3/4/2025 12/31/2025
STRT Strattec Security Corp 38.32 79.48 Add 4/10/2025 12/27/2025 107.41%
STRT Strattec Security Corp 71.02 79.48 Drop 8/19/2025 12/27/2025
STT State Street Corp 99.02 130.34 Add 2/14/2025 12/31/2025 31.63%
STT State Street Corp 82.32 130.34 Drop 4/10/2025 12/31/2025
SUPV Grupo Supervielle S.A. 6.40 12.05 Add 5/25/2024 12/30/2025 88.28%
SUPV Grupo Supervielle S.A. 7.34 12.05 Drop 9/3/2024 12/30/2025
SUPV Grupo Supervielle S.A. 7.71 12.05 Add 9/7/2024 12/30/2025 56.29%
SUPV Grupo Supervielle S.A. 7.75 12.05 Drop 9/11/2024 12/30/2025
SVM Silvercorp Metals Inc 3.82 8.58 Add 5/25/2024 12/31/2025 124.61%
SVM Silvercorp Metals Inc 3.79 8.58 Drop 9/3/2024 12/31/2025
SVM Silvercorp Metals Inc 3.98 8.58 Add 11/16/2024 12/31/2025 115.58%
SVM Silvercorp Metals Inc 4.33 8.58 Drop 6/7/2025 12/31/2025
SVM Silvercorp Metals Inc 4.38 8.58 Add 6/10/2025 12/31/2025 95.89%
SVM Silvercorp Metals Inc 4.43 8.58 Drop 8/12/2025 12/31/2025
TACT Transact Technologies Inc 3.70 4.03 Drop 5/15/2024 12/31/2025
TANH Tantech Holdings Ltd 0.76 1.02 Add 6/16/2024 12/27/2025 34.21%
TANH Tantech Holdings Ltd 3.51 1.02 Drop 2/19/2025 12/27/2025
TAYD Taylor Devices Inc 49.52 61.36 Drop 8/20/2024 12/27/2025
TAYD Taylor Devices Inc 49.92 61.36 Add 10/1/2024 12/27/2025 22.92%
TAYD Taylor Devices Inc 33.41 61.36 Drop 4/10/2025 12/27/2025
TBBK Bancorp Inc (The) 37.76 68.86 Drop 6/30/2024 12/30/2025
TCBX Third Coast Bancshares Inc 34.03 38.82 Add 3/6/2025 12/30/2025 14.08%
TCBX Third Coast Bancshares Inc 39.97 38.82 Drop 12/16/2025 12/30/2025
TCBX Third Coast Bancshares Inc 39.89 38.82 Add 12/25/2025 12/30/2025 -2.68%
TCBX Third Coast Bancshares Inc 39.89 38.82 Drop 12/27/2025 12/30/2025
TCBX Third Coast Bancshares Inc 38.82 38.82 Add 12/30/2025 12/30/2025 0.00%
TCMD Tactile Systems Technology Inc 13.43 29.25 Drop 11/6/2024 12/31/2025
TCOM Trip.com Group Ltd 46.09 72.32 Add 8/29/2024 12/31/2025 56.91%
TCOM Trip.com Group Ltd 67.17 72.32 Drop 2/19/2025 12/31/2025
TCOM Trip.com Group Ltd 58.61 72.32 Add 2/27/2025 12/31/2025 23.39%
TCOM Trip.com Group Ltd 62.25 72.32 Drop 5/22/2025 12/31/2025
TCOM Trip.com Group Ltd 73.75 72.32 Add 9/2/2025 12/31/2025 -1.94%
TCOM Trip.com Group Ltd 70.12 72.32 Drop 12/11/2025 12/31/2025
TCOM Trip.com Group Ltd 70.13 72.32 Add 12/13/2025 12/31/2025 3.12%
TCOM Trip.com Group Ltd 70.85 72.32 Drop 12/16/2025 12/31/2025
TCOM Trip.com Group Ltd 71.37 72.32 Add 12/16/2025 12/31/2025 1.33%
TCOM Trip.com Group Ltd 71.85 72.32 Drop 12/18/2025 12/31/2025
TCOM Trip.com Group Ltd 71.25 72.32 Add 12/20/2025 12/31/2025 1.50%
TCOM Trip.com Group Ltd 73.76 72.32 Drop 12/23/2025 12/31/2025
TIGR UP Fintech Holding Ltd 3.89 9.52 Add 8/3/2024 12/31/2025 144.73%
TIGR UP Fintech Holding Ltd 3.66 9.52 Drop 8/10/2024 12/31/2025
TIGR UP Fintech Holding Ltd 8.11 9.52 Add 6/1/2025 12/31/2025 17.39%
TIGR UP Fintech Holding Ltd 9.95 9.52 Drop 6/26/2025 12/31/2025
TIGR UP Fintech Holding Ltd 9.94 9.52 Add 6/28/2025 12/31/2025 -4.23%
TIGR UP Fintech Holding Ltd 9.65 9.52 Drop 7/1/2025 12/31/2025
TIGR UP Fintech Holding Ltd 9.60 9.52 Add 7/3/2025 12/31/2025 -0.83%
TIGR UP Fintech Holding Ltd 9.89 9.52 Drop 7/9/2025 12/31/2025
TIGR UP Fintech Holding Ltd 12.50 9.52 Add 9/2/2025 12/31/2025 -23.84%
TIGR UP Fintech Holding Ltd 8.79 9.52 Drop 12/20/2025 12/31/2025
TIGR UP Fintech Holding Ltd 9.03 9.52 Add 12/25/2025 12/31/2025 5.43%
TIMB TIM SA 20.17 19.51 Add 7/3/2025 12/31/2025 -3.27%
TIMB TIM SA 19.88 19.51 Drop 7/9/2025 12/31/2025
TLF Tandy Leather Factory Inc 4.73 2.69 Drop 5/30/2024 12/27/2025
TORO Toro Corp 4.65 5.53 Add 5/21/2024 12/30/2025 18.92%
TORO Toro Corp 3.34 5.53 Drop 8/15/2024 12/30/2025
TOUR Tuniu Corp 0.91 0.72 Add 6/3/2025 12/30/2025 -20.88%
TOUR Tuniu Corp 0.81 0.72 Drop 8/19/2025 12/30/2025
TRMK Trustmark Corp 37.62 39.27 Add 11/12/2025 12/31/2025 4.39%
TRMK Trustmark Corp 40.63 39.27 Drop 12/16/2025 12/31/2025
TRMK Trustmark Corp 40.67 39.27 Add 12/18/2025 12/31/2025 -3.44%
TRMK Trustmark Corp 41.01 39.27 Drop 12/20/2025 12/31/2025
TRMK Trustmark Corp 40.29 39.27 Add 12/27/2025 12/31/2025 -2.53%
TRMK Trustmark Corp 40.14 39.27 Drop 12/30/2025 12/31/2025
TRV Travelers Companies Inc 238.40 292.38 Add 2/19/2025 12/31/2025 22.64%
TRV Travelers Companies Inc 242.35 292.38 Drop 2/20/2025 12/31/2025
TRV Travelers Companies Inc 240.03 292.38 Add 2/22/2025 12/31/2025 21.81%
TRV Travelers Companies Inc 248.24 292.38 Drop 2/25/2025 12/31/2025
TRV Travelers Companies Inc 233.83 292.38 Add 4/8/2025 12/31/2025 25.04%
TRV Travelers Companies Inc 248.10 292.38 Drop 4/10/2025 12/31/2025
TSBK Timberland Bancorp Inc 36.30 35.82 Add 12/23/2025 12/27/2025 -1.32%
TSBK Timberland Bancorp Inc 36.30 35.82 Drop 12/25/2025 12/27/2025
TSBK Timberland Bancorp Inc 35.82 35.82 Add 12/27/2025 12/27/2025 0.00%
TSBK Timberland Bancorp Inc 35.82 35.82 Drop 12/30/2025 12/27/2025
TSM Taiwan Semiconductor Manufacturing 151.74 299.58 Add 4/19/2025 12/31/2025 97.43%
TSM Taiwan Semiconductor Manufacturing 164.18 299.58 Drop 4/25/2025 12/31/2025
TUYA Tuya Inc 2.53 2.14 Add 9/4/2025 12/31/2025 -15.42%
TUYA Tuya Inc 2.24 2.14 Drop 12/20/2025 12/31/2025
TUYA Tuya Inc 2.20 2.14 Add 12/25/2025 12/31/2025 -2.73%
TUYA Tuya Inc 2.21 2.14 Drop 12/27/2025 12/31/2025
TUYA Tuya Inc 2.14 2.14 Add 12/30/2025 12/31/2025 0.00%
TZOO Travelzoo 8.32 7.14 Add 5/21/2024 12/30/2025 -14.18%
TZOO Travelzoo 7.85 7.14 Drop 5/23/2024 12/30/2025
TZOO Travelzoo 7.76 7.14 Add 6/16/2024 12/30/2025 -7.99%
TZOO Travelzoo 9.35 7.14 Drop 8/6/2024 12/30/2025
TZOO Travelzoo 10.49 7.14 Add 8/8/2024 12/30/2025 -31.94%
TZOO Travelzoo 10.38 7.14 Drop 8/10/2024 12/30/2025
UCB United Community Banks Inc 25.52 32.27 Add 4/10/2025 12/27/2025 26.45%
UCB United Community Banks Inc 27.31 32.27 Drop 4/25/2025 12/27/2025
UCB United Community Banks Inc 28.40 32.27 Add 6/3/2025 12/27/2025 13.63%
UCB United Community Banks Inc 31.93 32.27 Drop 7/24/2025 12/27/2025
UCB United Community Banks Inc 29.35 32.27 Add 11/19/2025 12/27/2025 9.95%
UCB United Community Banks Inc 32.39 32.27 Drop 12/16/2025 12/27/2025
UCB United Community Banks Inc 32.46 32.27 Add 12/18/2025 12/27/2025 -0.59%
UFCS United Fire Group Inc 26.63 36.51 Add 4/10/2025 12/31/2025 37.10%
UFCS United Fire Group Inc 35.14 36.51 Drop 12/11/2025 12/31/2025
UFCS United Fire Group Inc 36.50 36.51 Add 12/13/2025 12/31/2025 0.03%
UFCS United Fire Group Inc 36.76 36.51 Drop 12/16/2025 12/31/2025
UFCS United Fire Group Inc 36.60 36.51 Add 12/18/2025 12/31/2025 -0.25%
UFCS United Fire Group Inc 37.16 36.51 Drop 12/20/2025 12/31/2025
UFCS United Fire Group Inc 36.51 36.51 Add 12/30/2025 12/31/2025 0.00%
UMBF UMB Financial Corp 110.55 117.16 Add 8/5/2025 12/30/2025 5.98%
UMBF UMB Financial Corp 116.68 117.16 Drop 8/14/2025 12/30/2025
UMBF UMB Financial Corp 117.06 117.16 Add 8/16/2025 12/30/2025 0.09%
UMBF UMB Financial Corp 115.67 117.16 Drop 8/19/2025 12/30/2025
UMBF UMB Financial Corp 118.67 117.16 Add 10/11/2025 12/30/2025 -1.27%
UMBF UMB Financial Corp 116.21 117.16 Drop 10/14/2025 12/30/2025
UMBF UMB Financial Corp 107.43 117.16 Add 10/18/2025 12/30/2025 9.06%
UMBF UMB Financial Corp 113.95 117.16 Drop 12/11/2025 12/30/2025
URBN Urban Outfitters Inc 39.42 75.04 Drop 5/23/2024 12/31/2025
URBN Urban Outfitters Inc 57.25 75.04 Add 3/1/2025 12/31/2025 31.07%
URBN Urban Outfitters Inc 50.45 75.04 Drop 4/10/2025 12/31/2025
USLM United States Lime & Minerals Inc 85.17 125.06 Add 3/11/2025 12/30/2025 46.84%
USLM United States Lime & Minerals Inc 91.43 125.06 Drop 3/16/2025 12/30/2025
USLM United States Lime & Minerals Inc 88.38 125.06 Add 4/1/2025 12/30/2025 41.50%
USLM United States Lime & Minerals Inc 91.25 125.06 Drop 4/3/2025 12/30/2025
USLM United States Lime & Minerals Inc 87.02 125.06 Add 4/5/2025 12/30/2025 43.71%
USLM United States Lime & Minerals Inc 85.48 125.06 Drop 4/10/2025 12/30/2025
USLM United States Lime & Minerals Inc 88.39 125.06 Add 4/23/2025 12/30/2025 41.49%
USLM United States Lime & Minerals Inc 94.44 125.06 Drop 4/25/2025 12/30/2025
USLM United States Lime & Minerals Inc 98.82 125.06 Add 6/21/2025 12/30/2025 26.55%
USLM United States Lime & Minerals Inc 97.59 125.06 Drop 6/24/2025 12/30/2025
USLM United States Lime & Minerals Inc 100.54 125.06 Add 8/1/2025 12/30/2025 24.39%
USLM United States Lime & Minerals Inc 106.33 125.06 Drop 8/9/2025 12/30/2025
UTHR United Therapeutics Corp 288.06 502.90 Drop 6/16/2024 12/30/2025
UTHR United Therapeutics Corp 323.62 502.90 Add 3/1/2025 12/30/2025 55.40%
UTHR United Therapeutics Corp 274.75 502.90 Drop 4/10/2025 12/30/2025
UVE Universal Insurance Holdings Inc 21.94 33.73 Drop 3/1/2025 12/31/2025
VBNK VILLAGE BANCORP INC 10.76 14.99 Drop 6/7/2024 12/31/2025
VBNK VILLAGE BANCORP INC 10.36 14.99 Add 6/11/2024 12/31/2025 44.69%
VBNK VILLAGE BANCORP INC 11.85 14.99 Drop 7/24/2024 12/31/2025
VBNK VILLAGE BANCORP INC 11.08 14.99 Add 8/6/2024 12/31/2025 35.29%
VBNK VILLAGE BANCORP INC 11.30 14.99 Drop 8/8/2024 12/31/2025
VC Visteon Corp 96.15 96.22 Drop 10/29/2024 12/31/2025
VIPS Vipshop Holdings Ltd 11.62 19.36 Drop 8/22/2024 12/30/2025
VITL Vital Farms Inc 30.15 32.99 Add 9/5/2024 12/31/2025 9.42%
VITL Vital Farms Inc 30.90 32.99 Drop 9/11/2024 12/31/2025
VITL Vital Farms Inc 30.65 32.99 Add 9/14/2024 12/31/2025 7.63%
VITL Vital Farms Inc 31.35 32.99 Drop 9/17/2024 12/31/2025
VTSI VirTra Inc 16.71 4.29 Add 5/15/2024 12/31/2025 -74.33%
VTSI VirTra Inc 10.46 4.29 Drop 5/18/2024 12/31/2025
VTSI VirTra Inc 6.48 4.29 Add 8/27/2024 12/31/2025 -33.80%
VTSI VirTra Inc 6.53 4.29 Drop 8/29/2024 12/31/2025
VTSI VirTra Inc 6.17 4.29 Add 9/5/2024 12/31/2025 -30.47%
VTSI VirTra Inc 6.56 4.29 Drop 10/17/2024 12/31/2025
VTSI VirTra Inc 6.22 4.29 Add 10/23/2024 12/31/2025 -31.03%
VTSI VirTra Inc 6.90 4.29 Drop 10/29/2024 12/31/2025
VTSI VirTra Inc 6.25 4.29 Add 10/31/2024 12/31/2025 -31.36%
VTSI VirTra Inc 6.88 4.29 Drop 11/8/2024 12/31/2025
WAFDP WaFd Inc 16.51 17.27 Add 11/21/2025 12/30/2025 4.60%
WAFDP WaFd Inc 16.92 17.27 Drop 12/18/2025 12/30/2025
WAFDP WaFd Inc 17.12 17.27 Add 12/25/2025 12/30/2025 0.88%
WDH Waterdrop Inc 1.46 1.90 Add 3/26/2025 12/27/2025 30.14%
WDH Waterdrop Inc 1.35 1.90 Drop 7/3/2025 12/27/2025
WDH Waterdrop Inc 1.40 1.90 Add 7/5/2025 12/27/2025 35.71%
WDH Waterdrop Inc 1.78 1.90 Drop 9/4/2025 12/27/2025
WDH Waterdrop Inc 1.71 1.90 Add 12/9/2025 12/27/2025 11.11%
WDH Waterdrop Inc 1.71 1.90 Drop 12/11/2025 12/27/2025
WDH Waterdrop Inc 1.79 1.90 Add 12/18/2025 12/27/2025 6.15%
WDH Waterdrop Inc 1.79 1.90 Drop 12/18/2025 12/27/2025
WDH Waterdrop Inc 1.90 1.90 Add 12/24/2025 12/27/2025 0.00%
WDH Waterdrop Inc 1.90 1.90 Drop 12/25/2025 12/27/2025
WILC G. Willi-Food International Ltd 16.23 28.90 Add 3/20/2025 12/25/2025 78.07%
WILC G. Willi-Food International Ltd 15.61 28.90 Drop 5/22/2025 12/25/2025
WILC G. Willi-Food International Ltd 15.82 28.90 Add 6/3/2025 12/25/2025 82.68%
WILC G. Willi-Food International Ltd 23.32 28.90 Drop 11/19/2025 12/25/2025
WIMI Wimi Hologram Cloud Inc 4.69 2.45 Add 10/4/2025 12/31/2025 -47.76%
XPRO Expro Group Holdings N.V. 8.33 13.53 Add 5/3/2025 12/31/2025 62.42%
XPRO Expro Group Holdings N.V. 8.66 13.53 Drop 5/13/2025 12/31/2025
XPRO Expro Group Holdings N.V. 8.65 13.53 Add 5/15/2025 12/31/2025 56.42%
XPRO Expro Group Holdings N.V. 8.26 13.53 Drop 5/29/2025 12/31/2025
XPRO Expro Group Holdings N.V. 8.80 13.53 Add 6/5/2025 12/31/2025 53.75%
XPRO Expro Group Holdings N.V. 8.52 13.53 Drop 6/7/2025 12/31/2025
XPRO Expro Group Holdings N.V. 9.47 13.53 Add 6/12/2025 12/31/2025 42.87%
XPRO Expro Group Holdings N.V. 9.51 13.53 Drop 6/14/2025 12/31/2025
XPRO Expro Group Holdings N.V. 9.60 13.53 Add 6/21/2025 12/31/2025 40.94%
XPRO Expro Group Holdings N.V. 8.77 13.53 Drop 6/28/2025 12/31/2025
XPRO Expro Group Holdings N.V. 8.45 13.53 Add 7/1/2025 12/31/2025 60.12%
XPRO Expro Group Holdings N.V. 9.27 13.53 Drop 7/3/2025 12/31/2025
XPRO Expro Group Holdings N.V. 8.27 13.53 Add 7/17/2025 12/31/2025 63.60%
XPRO Expro Group Holdings N.V. 8.59 13.53 Drop 7/24/2025 12/31/2025
XPRO Expro Group Holdings N.V. 8.91 13.53 Add 7/26/2025 12/31/2025 51.85%
XPRO Expro Group Holdings N.V. 10.99 13.53 Drop 8/1/2025 12/31/2025
XPRO Expro Group Holdings N.V. 12.00 13.53 Add 9/5/2025 12/31/2025 12.75%
XPRO Expro Group Holdings N.V. 12.53 13.53 Drop 9/6/2025 12/31/2025
XPRO Expro Group Holdings N.V. 12.25 13.53 Add 9/18/2025 12/31/2025 10.45%
XPRO Expro Group Holdings N.V. 12.50 13.53 Drop 10/7/2025 12/31/2025
XPRO Expro Group Holdings N.V. 12.71 13.53 Add 10/11/2025 12/31/2025 6.45%
XPRO Expro Group Holdings N.V. 12.80 13.53 Drop 10/23/2025 12/31/2025
XYF X Financial 4.30 5.90 Add 6/5/2024 12/25/2025 37.21%
XYF X Financial 6.67 5.90 Drop 12/11/2025 12/25/2025
XYF X Financial 7.12 5.90 Add 12/13/2025 12/25/2025 -17.13%
XYF X Financial 5.90 5.90 Drop 12/30/2025 12/25/2025
XYZ Block Inc - Class A 88.67 65.92 Add 1/28/2025 12/31/2025 -25.66%
XYZ Block Inc - Class A 88.64 65.92 Drop 1/30/2025 12/31/2025
XYZ Block Inc - Class A 84.99 65.92 Add 2/12/2025 12/31/2025 -22.44%
XYZ Block Inc - Class A 68.35 65.92 Drop 2/25/2025 12/31/2025
XYZ Block Inc - Class A 49.08 65.92 Add 4/10/2025 12/31/2025 34.31%
XYZ Block Inc - Class A 46.53 65.92 Drop 5/6/2025 12/31/2025
XYZ Block Inc - Class A 73.39 65.92 Add 8/12/2025 12/31/2025 -10.18%
XYZ Block Inc - Class A 64.55 65.92 Drop 12/18/2025 12/31/2025
XYZ Block Inc - Class A 64.39 65.92 Add 12/20/2025 12/31/2025 2.38%
XYZ Block Inc - Class A 66.05 65.92 Drop 12/27/2025 12/31/2025
XYZ Block Inc - Class A 66.27 65.92 Add 12/30/2025 12/31/2025 -0.53%
YALA Yalla Group Ltd 3.80 7.09 Drop 8/15/2024 12/31/2025
YELP Yelp Inc 33.51 30.18 Add 8/10/2024 12/31/2025 -9.94%
YELP Yelp Inc 35.93 30.18 Drop 11/12/2024 12/31/2025
YELP Yelp Inc 37.34 30.18 Add 2/19/2025 12/31/2025 -19.18%
YELP Yelp Inc 32.84 30.18 Drop 4/10/2025 12/31/2025
YELP Yelp Inc 34.65 30.18 Add 6/21/2025 12/31/2025 -12.90%
YELP Yelp Inc 35.04 30.18 Drop 7/3/2025 12/31/2025
YELP Yelp Inc 34.16 30.18 Add 7/15/2025 12/31/2025 -11.65%
YELP Yelp Inc 34.59 30.18 Drop 7/17/2025 12/31/2025
YELP Yelp Inc 34.63 30.18 Add 7/19/2025 12/31/2025 -12.85%
YELP Yelp Inc 34.46 30.18 Drop 7/22/2025 12/31/2025
YELP Yelp Inc 34.43 30.18 Add 8/1/2025 12/31/2025 -12.34%
YELP Yelp Inc 32.45 30.18 Drop 8/26/2025 12/31/2025
YELP Yelp Inc 31.09 30.18 Add 9/11/2025 12/31/2025 -2.93%
YELP Yelp Inc 31.74 30.18 Drop 9/13/2025 12/31/2025
YELP Yelp Inc 30.93 30.18 Add 9/16/2025 12/31/2025 -2.42%
YELP Yelp Inc 31.46 30.18 Drop 9/18/2025 12/31/2025
YELP Yelp Inc 31.16 30.18 Add 10/9/2025 12/31/2025 -3.15%
YELP Yelp Inc 31.70 30.18 Drop 10/9/2025 12/31/2025
YELP Yelp Inc 31.18 30.18 Add 10/11/2025 12/31/2025 -3.21%
YELP Yelp Inc 34.45 30.18 Drop 10/15/2025 12/31/2025
YELP Yelp Inc 32.13 30.18 Add 11/8/2025 12/31/2025 -6.07%
YELP Yelp Inc 29.91 30.18 Drop 12/11/2025 12/31/2025
YELP Yelp Inc 30.52 30.18 Add 12/16/2025 12/31/2025 -1.11%
YELP Yelp Inc 30.62 30.18 Drop 12/18/2025 12/31/2025
YELP Yelp Inc 31.30 30.18 Add 12/23/2025 12/31/2025 -3.58%
YELP Yelp Inc 30.32 30.18 Drop 12/25/2025 12/31/2025
YMM Full Truck Alliance Co Ltd 8.84 10.93 Drop 6/4/2024 12/31/2025
YMM Full Truck Alliance Co Ltd 12.70 10.93 Add 2/19/2025 12/31/2025 -13.94%
YMM Full Truck Alliance Co Ltd 11.67 10.93 Drop 3/6/2025 12/31/2025
YOU Clear Secure Inc Class A 38.45 35.32 Add 11/8/2024 12/31/2025 -8.14%
YOU Clear Secure Inc Class A 27.77 35.32 Drop 11/12/2024 12/31/2025
YOU Clear Secure Inc Class A 23.77 35.32 Add 2/27/2025 12/31/2025 48.59%
YOU Clear Secure Inc Class A 23.96 35.32 Drop 4/10/2025 12/31/2025
YPF YPF 36.53 36.07 Add 3/23/2025 12/31/2025 -1.26%
YPF YPF 30.84 36.07 Drop 5/10/2025 12/31/2025
YPF YPF 35.88 36.07 Add 5/20/2025 12/31/2025 0.53%
YPF YPF 34.29 36.07 Drop 8/12/2025 12/31/2025
YRD Yiren Digital Ltd 4.80 3.85 Drop 8/22/2024 12/31/2025
ZGN Ermenegildo Zegna N.V. 11.65 10.39 Add 6/16/2024 12/31/2025 -10.82%
ZGN Ermenegildo Zegna N.V. 11.88 10.39 Drop 6/26/2024 12/31/2025
ZGN Ermenegildo Zegna N.V. 11.50 10.39 Add 7/4/2024 12/31/2025 -9.65%
ZGN Ermenegildo Zegna N.V. 8.45 10.39 Drop 9/26/2024 12/31/2025
ZIM Zim Integrated Shipping Services Ltd 18.85 21.01 Add 5/22/2025 12/31/2025 11.46%
ZIM Zim Integrated Shipping Services Ltd 15.55 21.01 Drop 8/21/2025 12/31/2025
ZIONP Zions Bancorporation N.A 22.81 20.00 Add 7/17/2025 12/30/2025 -12.32%
ZIONP Zions Bancorporation N.A 23.16 20.00 Drop 7/24/2025 12/30/2025
ZIONP Zions Bancorporation N.A 23.01 20.00 Add 8/21/2025 12/30/2025 -13.08%
ZIONP Zions Bancorporation N.A 21.84 20.00 Drop 10/23/2025 12/30/2025
ZIONP Zions Bancorporation N.A 20.46 20.00 Add 11/19/2025 12/30/2025 -2.25%
ZIONP Zions Bancorporation N.A 20.62 20.00 Drop 12/11/2025 12/30/2025
ZIONP Zions Bancorporation N.A 20.26 20.00 Add 12/13/2025 12/30/2025 -1.28%
ZIONP Zions Bancorporation N.A 20.45 20.00 Drop 12/18/2025 12/30/2025
ZIONP Zions Bancorporation N.A 20.45 20.00 Add 12/20/2025 12/30/2025 -2.20%
ZIONP Zions Bancorporation N.A 20.45 20.00 Drop 12/23/2025 12/30/2025
ZIONP Zions Bancorporation N.A 20.00 20.00 Add 12/30/2025 12/30/2025 0.00%
ZM Zoom Video Communications Inc - Class A 68.04 86.30 Drop 8/24/2024 12/31/2025