Growth Algorithm Performance

<
Ticker Company Event Price Current Price Stock List Event Type Date Event Occurred Latest Price Date Gain/Loss (If Bought on Date Added)
AAME Atlantic American Corp 4.43 1.84 Add 3/4/2021 9/28/2023 -58.47 %
AAME Atlantic American Corp 4.48 1.84 Drop 8/11/2021 9/28/2023
AB AllianceBernstein Holding Lp 49.30 30.84 Add 2/14/2022 9/28/2023 -37.44 %
AB AllianceBernstein Holding Lp 41.70 30.84 Drop 5/8/2022 9/28/2023
ABCB Ameris Bancorp 50.16 36.81 Add 3/4/2021 9/28/2023 -26.61 %
ABCB Ameris Bancorp 47.05 36.81 Drop 7/27/2021 9/28/2023
ABCL AbCellera Biologics Inc 15.39 4.85 Add 7/27/2021 9/28/2023 -68.49 %
ABCL AbCellera Biologics Inc 14.71 4.85 Drop 11/11/2021 9/28/2023
ABCL AbCellera Biologics Inc 14.14 4.85 Add 11/11/2021 9/28/2023 -65.70 %
ABCL AbCellera Biologics Inc 8.59 4.85 Drop 2/26/2022 9/28/2023
ABCL AbCellera Biologics Inc 8.20 4.85 Add 5/22/2022 9/28/2023 -40.85 %
ABCL AbCellera Biologics Inc 10.28 4.85 Drop 6/22/2022 9/28/2023
ABCL AbCellera Biologics Inc 10.49 4.85 Add 12/14/2022 9/28/2023 -53.77 %
ABCL AbCellera Biologics Inc 10.81 4.85 Drop 2/8/2023 9/28/2023
ABCL AbCellera Biologics Inc 10.42 4.85 Add 2/10/2023 9/28/2023 -53.45 %
ABCL AbCellera Biologics Inc 8.37 4.85 Drop 2/26/2023 9/28/2023
ABEV Ambev S.A. 2.55 2.54 Add 3/4/2021 9/28/2023 -0.39 %
ABEV Ambev S.A. 2.78 2.54 Drop 5/2/2021 9/28/2023
AC Associated Capital Group Inc - Class A 35.43 36.49 Add 2/12/2021 9/28/2023 2.99 %
AC Associated Capital Group Inc - Class A 34.44 36.49 Drop 4/14/2021 9/28/2023
ACGL Arch Capital Group Ltd 40.15 81.08 Add 4/27/2021 9/28/2023 101.94 %
ACGL Arch Capital Group Ltd 39.71 81.08 Drop 5/2/2021 9/28/2023
ACGL Arch Capital Group Ltd 45.22 81.08 Add 3/14/2022 9/28/2023 79.30 %
ACGL Arch Capital Group Ltd 46.45 81.08 Drop 5/8/2022 9/28/2023
ACGLO Arch Capital Group Ltd 26.29 20.65 Add 4/1/2021 9/28/2023 -21.45 %
ACGLO Arch Capital Group Ltd 26.09 20.65 Drop 5/2/2021 9/28/2023
ACGLO Arch Capital Group Ltd 24.56 20.65 Add 3/4/2022 9/28/2023 -15.92 %
ACGLO Arch Capital Group Ltd 22.10 20.65 Drop 5/8/2022 9/28/2023
ACI Albertsons Companies Inc - Class A 16.17 22.77 Add 3/2/2021 9/28/2023 40.82 %
ACI Albertsons Companies Inc - Class A 17.17 22.77 Drop 3/11/2021 9/28/2023
ACLS Axcelis Technologies Inc 39.53 158.56 Add 1/26/2021 9/28/2023 301.11 %
ACLS Axcelis Technologies Inc 39.76 158.56 Drop 2/16/2021 9/28/2023
ACLS Axcelis Technologies Inc 39.75 158.56 Add 2/20/2021 9/28/2023 298.89 %
ACLS Axcelis Technologies Inc 39.02 158.56 Drop 2/23/2021 9/28/2023
ACLS Axcelis Technologies Inc 38.73 158.56 Add 2/26/2021 9/28/2023 309.40 %
ACLS Axcelis Technologies Inc 36.56 158.56 Drop 2/27/2021 9/28/2023
ACLS Axcelis Technologies Inc 34.71 158.56 Add 3/10/2021 9/28/2023 356.81 %
ACLS Axcelis Technologies Inc 38.06 158.56 Drop 3/11/2021 9/28/2023
ACLS Axcelis Technologies Inc 36.19 158.56 Add 3/24/2021 9/28/2023 338.13 %
ACLS Axcelis Technologies Inc 37.06 158.56 Drop 3/26/2021 9/28/2023
ACLS Axcelis Technologies Inc 35.51 158.56 Add 5/14/2021 9/28/2023 346.52 %
ACLS Axcelis Technologies Inc 37.07 158.56 Drop 5/15/2021 9/28/2023
ACLS Axcelis Technologies Inc 35.40 158.56 Add 7/15/2021 9/28/2023 347.91 %
ACLS Axcelis Technologies Inc 37.20 158.56 Drop 7/27/2021 9/28/2023
ACLS Axcelis Technologies Inc 37.32 158.56 Add 7/29/2021 9/28/2023 324.87 %
ACLS Axcelis Technologies Inc 38.55 158.56 Drop 7/31/2021 9/28/2023
ACLS Axcelis Technologies Inc 61.06 158.56 Add 11/10/2021 9/28/2023 159.68 %
ACLS Axcelis Technologies Inc 0.00 158.56 Drop 2/15/2022 9/28/2023
ACLS Axcelis Technologies Inc 70.40 158.56 Add 2/17/2022 9/28/2023 125.23 %
ACLS Axcelis Technologies Inc 78.76 158.56 Drop 12/4/2022 9/28/2023
ACLS Axcelis Technologies Inc 78.04 158.56 Add 12/7/2022 9/28/2023 103.18 %
ACLS Axcelis Technologies Inc 107.88 158.56 Drop 1/25/2023 9/28/2023
ACLS Axcelis Technologies Inc 128.54 158.56 Add 3/1/2023 9/28/2023 23.35 %
ACLS Axcelis Technologies Inc 132.24 158.56 Drop 3/3/2023 9/28/2023
ACLS Axcelis Technologies Inc 129.91 158.56 Add 3/5/2023 9/28/2023 22.05 %
ACLS Axcelis Technologies Inc 132.19 158.56 Drop 3/31/2023 9/28/2023
ACLS Axcelis Technologies Inc 128.74 158.56 Add 4/5/2023 9/28/2023 23.16 %
ACLS Axcelis Technologies Inc 125.14 158.56 Drop 5/13/2023 9/28/2023
ACMR ACM Research Inc - Class A 63.00 17.77 Add 3/14/2022 9/28/2023 -71.79 %
ACMR ACM Research Inc - Class A 13.84 17.77 Drop 5/22/2022 9/28/2023
ACMR ACM Research Inc - Class A 13.87 17.77 Add 5/25/2022 9/28/2023 28.12 %
ACMR ACM Research Inc - Class A 15.10 17.77 Drop 6/9/2022 9/28/2023
ACMR ACM Research Inc - Class A 12.86 17.77 Add 9/30/2022 9/28/2023 38.18 %
ACMR ACM Research Inc - Class A 13.06 17.77 Drop 10/5/2022 9/28/2023
ACMR ACM Research Inc - Class A 13.24 17.77 Add 10/7/2022 9/28/2023 34.21 %
ACMR ACM Research Inc - Class A 9.48 17.77 Drop 10/16/2022 9/28/2023
ACMR ACM Research Inc - Class A 8.13 17.77 Add 10/19/2022 9/28/2023 118.57 %
ACMR ACM Research Inc - Class A 10.38 17.77 Drop 3/1/2023 9/28/2023
ACNB ACNB Corp 36.59 31.90 Add 11/2/2022 9/28/2023 -12.82 %
ACNB ACNB Corp 37.36 31.90 Drop 11/11/2022 9/28/2023
ACNB ACNB Corp 40.14 31.90 Add 2/8/2023 9/28/2023 -20.53 %
ACNB ACNB Corp 35.94 31.90 Drop 6/10/2023 9/28/2023
ACNB ACNB Corp 34.16 31.90 Add 6/15/2023 9/28/2023 -6.62 %
ACNB ACNB Corp 34.11 31.90 Drop 8/5/2023 9/28/2023
AE Adams Resources & Energy Inc 25.59 34.00 Add 1/26/2021 9/28/2023 32.86 %
AE Adams Resources & Energy Inc 29.10 34.00 Drop 3/2/2021 9/28/2023
AE Adams Resources & Energy Inc 30.07 34.00 Add 3/4/2021 9/28/2023 13.07 %
AE Adams Resources & Energy Inc 31.48 34.00 Drop 3/9/2021 9/28/2023
AE Adams Resources & Energy Inc 33.50 34.00 Add 5/22/2022 9/28/2023 1.49 %
AE Adams Resources & Energy Inc 30.57 34.00 Drop 8/17/2022 9/28/2023
AE Adams Resources & Energy Inc 40.40 34.00 Add 11/16/2022 9/28/2023 -15.84 %
AE Adams Resources & Energy Inc 58.70 34.00 Drop 2/15/2023 9/28/2023
AE Adams Resources & Energy Inc 57.98 34.00 Add 2/19/2023 9/28/2023 -41.36 %
AE Adams Resources & Energy Inc 40.03 34.00 Drop 3/19/2023 9/28/2023
AEG Aegon N. V. 4.04 4.66 Add 1/26/2021 9/28/2023 15.35 %
AEG Aegon N. V. 4.89 4.66 Drop 2/23/2021 9/28/2023
AEL American Equity Investment Life Holding Company 29.88 53.74 Add 1/12/2021 9/28/2023 79.85 %
AEL American Equity Investment Life Holding Company 28.70 53.74 Drop 2/20/2021 9/28/2023
AEL American Equity Investment Life Holding Company 28.93 53.74 Add 3/6/2021 9/28/2023 85.76 %
AEL American Equity Investment Life Holding Company 29.80 53.74 Drop 3/9/2021 9/28/2023
AEL American Equity Investment Life Holding Company 31.46 53.74 Add 5/6/2021 9/28/2023 70.82 %
AEL American Equity Investment Life Holding Company 36.46 53.74 Drop 11/11/2021 9/28/2023
AEL American Equity Investment Life Holding Company 41.61 53.74 Add 3/3/2023 9/28/2023 29.15 %
AEL American Equity Investment Life Holding Company 39.28 53.74 Drop 5/13/2023 9/28/2023
AEO American Eagle Outfitters Inc 16.87 15.60 Add 4/13/2022 9/28/2023 -7.53 %
AEO American Eagle Outfitters Inc 12.04 15.60 Drop 6/3/2022 9/28/2023
AFBI Affinity Bancshares Inc 15.50 15.01 Add 2/15/2023 9/28/2023 -3.16 %
AFBI Affinity Bancshares Inc 15.79 15.01 Drop 2/26/2023 9/28/2023
AFBI Affinity Bancshares Inc 15.79 15.01 Add 3/1/2023 9/28/2023 -4.94 %
AFBI Affinity Bancshares Inc 15.70 15.01 Drop 3/3/2023 9/28/2023
AFBI Affinity Bancshares Inc 15.83 15.01 Add 3/5/2023 9/28/2023 -5.18 %
AFBI Affinity Bancshares Inc 13.18 15.01 Drop 3/17/2023 9/28/2023
AFBI Affinity Bancshares Inc 13.58 15.01 Add 3/19/2023 9/28/2023 10.53 %
AFBI Affinity Bancshares Inc 14.74 15.01 Drop 3/29/2023 9/28/2023
AFG American Financial Group Inc 100.15 112.35 Add 2/6/2021 9/28/2023 12.18 %
AFG American Financial Group Inc 122.86 112.35 Drop 5/2/2021 9/28/2023
AGI Alamos Gold Inc - Class A 7.91 11.41 Add 1/26/2021 9/28/2023 44.25 %
AGI Alamos Gold Inc - Class A 8.02 11.41 Drop 1/27/2021 9/28/2023
AGI Alamos Gold Inc - Class A 7.90 11.41 Add 1/28/2021 9/28/2023 44.43 %
AGI Alamos Gold Inc - Class A 8.05 11.41 Drop 1/29/2021 9/28/2023
AGI Alamos Gold Inc - Class A 7.92 11.41 Add 2/3/2021 9/28/2023 44.07 %
AGI Alamos Gold Inc - Class A 8.11 11.41 Drop 2/4/2021 9/28/2023
AGI Alamos Gold Inc - Class A 7.90 11.41 Add 2/5/2021 9/28/2023 44.43 %
AGI Alamos Gold Inc - Class A 8.00 11.41 Drop 2/6/2021 9/28/2023
AGI Alamos Gold Inc - Class A 7.90 11.41 Add 2/18/2021 9/28/2023 44.43 %
AGI Alamos Gold Inc - Class A 7.10 11.41 Drop 3/2/2021 9/28/2023
AGX Argan Inc 44.00 46.02 Add 1/26/2021 9/28/2023 4.59 %
AGX Argan Inc 53.65 46.02 Drop 4/14/2021 9/28/2023
AGX Argan Inc 53.27 46.02 Add 4/17/2021 9/28/2023 -13.61 %
AGX Argan Inc 49.62 46.02 Drop 5/1/2021 9/28/2023
AGX Argan Inc 48.50 46.02 Add 6/10/2021 9/28/2023 -5.11 %
AGX Argan Inc 39.37 46.02 Drop 1/5/2022 9/28/2023
AGX Argan Inc 39.12 46.02 Add 1/7/2022 9/28/2023 17.64 %
AGX Argan Inc 39.26 46.02 Drop 1/9/2022 9/28/2023
AGX Argan Inc 39.03 46.02 Add 1/12/2022 9/28/2023 17.91 %
AGX Argan Inc 37.41 46.02 Drop 1/23/2022 9/28/2023
AGX Argan Inc 38.07 46.02 Add 1/26/2022 9/28/2023 20.88 %
AGX Argan Inc 38.44 46.02 Drop 1/28/2022 9/28/2023
AGX Argan Inc 37.46 46.02 Add 2/6/2022 9/28/2023 22.85 %
AGX Argan Inc 0.00 46.02 Drop 2/14/2022 9/28/2023
AGX Argan Inc 38.13 46.02 Add 2/17/2022 9/28/2023 20.69 %
AGX Argan Inc 36.89 46.02 Drop 5/8/2022 9/28/2023
AGX Argan Inc 39.47 46.02 Add 4/19/2023 9/28/2023 16.59 %
AGX Argan Inc 38.24 46.02 Drop 4/21/2023 9/28/2023
AIG American International Group Inc 57.61 61.01 Add 11/6/2022 9/28/2023 5.90 %
AIG American International Group Inc 59.72 61.01 Drop 2/22/2023 9/28/2023
ALL Allstate Corp (The) 111.62 113.02 Add 3/6/2021 9/28/2023 1.25 %
ALL Allstate Corp (The) 113.28 113.02 Drop 3/9/2021 9/28/2023
ALL Allstate Corp (The) 127.45 113.02 Add 5/6/2021 9/28/2023 -11.32 %
ALL Allstate Corp (The) 132.62 113.02 Drop 5/6/2021 9/28/2023
ALRS Alerus Financial Corp 27.91 18.10 Add 1/26/2021 9/28/2023 -35.15 %
ALRS Alerus Financial Corp 27.95 18.10 Drop 7/31/2021 9/28/2023
ALRS Alerus Financial Corp 28.32 18.10 Add 2/4/2022 9/28/2023 -36.09 %
ALRS Alerus Financial Corp 0.00 18.10 Drop 2/14/2022 9/28/2023
ALRS Alerus Financial Corp 29.78 18.10 Add 2/17/2022 9/28/2023 -39.22 %
ALRS Alerus Financial Corp 28.69 18.10 Drop 3/14/2022 9/28/2023
ALRS Alerus Financial Corp 25.86 18.10 Add 4/13/2022 9/28/2023 -30.01 %
ALRS Alerus Financial Corp 25.46 18.10 Drop 5/8/2022 9/28/2023
ALTO Alto Ingredients Inc 4.81 4.19 Add 8/17/2022 9/28/2023 -12.89 %
ALTO Alto Ingredients Inc 3.74 4.19 Drop 11/13/2022 9/28/2023
AMAL Amalgamated Financial Corp 16.35 17.37 Add 4/27/2021 9/28/2023 6.24 %
AMAL Amalgamated Financial Corp 16.15 17.37 Drop 5/2/2021 9/28/2023
AMBO Ambow Education Holding Ltd 0.68 0.18 Add 5/22/2022 9/28/2023 -73.53 %
AMBO Ambow Education Holding Ltd 0.28 0.18 Drop 10/9/2022 9/28/2023
AMNB American National Bankshares Inc 33.72 38.13 Add 4/27/2021 9/28/2023 13.08 %
AMNB American National Bankshares Inc 0.00 38.13 Drop 2/14/2022 9/28/2023
AMNB American National Bankshares Inc 38.50 38.13 Add 2/17/2022 9/28/2023 -0.96 %
AMNB American National Bankshares Inc 35.33 38.13 Drop 5/8/2022 9/28/2023
AMPH Amphastar Pharmaceuticals Inc 32.98 46.50 Add 5/13/2022 9/28/2023 40.99 %
AMPH Amphastar Pharmaceuticals Inc 41.41 46.50 Drop 6/9/2022 9/28/2023
AMPH Amphastar Pharmaceuticals Inc 30.00 46.50 Add 6/11/2022 9/28/2023 55.00 %
AMPH Amphastar Pharmaceuticals Inc 28.31 46.50 Drop 11/13/2022 9/28/2023
AMPH Amphastar Pharmaceuticals Inc 36.11 46.50 Add 3/5/2023 9/28/2023 28.77 %
AMPH Amphastar Pharmaceuticals Inc 36.84 46.50 Drop 3/17/2023 9/28/2023
AMPH Amphastar Pharmaceuticals Inc 36.29 46.50 Add 3/19/2023 9/28/2023 28.13 %
AMPH Amphastar Pharmaceuticals Inc 37.19 46.50 Drop 3/22/2023 9/28/2023
AMPH Amphastar Pharmaceuticals Inc 36.38 46.50 Add 5/1/2023 9/28/2023 27.82 %
AMPH Amphastar Pharmaceuticals Inc 37.28 46.50 Drop 5/3/2023 9/28/2023
AMPH Amphastar Pharmaceuticals Inc 36.25 46.50 Add 5/5/2023 9/28/2023 28.28 %
AMPH Amphastar Pharmaceuticals Inc 36.56 46.50 Drop 5/7/2023 9/28/2023
AMPH Amphastar Pharmaceuticals Inc 36.44 46.50 Add 5/11/2023 9/28/2023 27.61 %
AMPH Amphastar Pharmaceuticals Inc 41.68 46.50 Drop 5/13/2023 9/28/2023
AMR Alpha Metallurgical Resources Inc 156.64 257.58 Add 2/26/2023 9/28/2023 64.44 %
AMR Alpha Metallurgical Resources Inc 167.74 257.58 Drop 3/1/2023 9/28/2023
AMTB Amerant Bancorp Inc - Class A 31.27 17.46 Add 3/14/2022 9/28/2023 -44.16 %
AMTB Amerant Bancorp Inc - Class A 27.94 17.46 Drop 5/20/2022 9/28/2023
AMTB Amerant Bancorp Inc - Class A 28.67 17.46 Add 5/22/2022 9/28/2023 -39.10 %
AMTB Amerant Bancorp Inc - Class A 28.00 17.46 Drop 5/25/2022 9/28/2023
AMTB Amerant Bancorp Inc - Class A 27.12 17.46 Add 6/15/2022 9/28/2023 -35.62 %
AMTB Amerant Bancorp Inc - Class A 27.93 17.46 Drop 7/15/2022 9/28/2023
AMTB Amerant Bancorp Inc - Class A 28.94 17.46 Add 7/17/2022 9/28/2023 -39.67 %
AMTB Amerant Bancorp Inc - Class A 26.78 17.46 Drop 7/23/2022 9/28/2023
AMTB Amerant Bancorp Inc - Class A 29.49 17.46 Add 10/26/2022 9/28/2023 -40.79 %
AMTB Amerant Bancorp Inc - Class A 27.34 17.46 Drop 1/25/2023 9/28/2023
ANF Abercrombie & Fitch Co. - Class A 24.42 54.87 Add 1/26/2021 9/28/2023 124.69 %
ANF Abercrombie & Fitch Co. - Class A 28.43 54.87 Drop 2/25/2021 9/28/2023
ANF Abercrombie & Fitch Co. - Class A 27.48 54.87 Add 2/26/2021 9/28/2023 99.67 %
ANF Abercrombie & Fitch Co. - Class A 27.48 54.87 Drop 2/27/2021 9/28/2023
ANF Abercrombie & Fitch Co. - Class A 27.65 54.87 Add 3/4/2021 9/28/2023 98.44 %
ANF Abercrombie & Fitch Co. - Class A 29.70 54.87 Drop 3/6/2021 9/28/2023
AOSL Alpha & Omega Semiconductor Ltd 28.50 28.34 Add 1/29/2021 9/28/2023 -0.56 %
AOSL Alpha & Omega Semiconductor Ltd 28.74 28.34 Drop 1/30/2021 9/28/2023
AOSL Alpha & Omega Semiconductor Ltd 34.43 28.34 Add 2/9/2021 9/28/2023 -17.69 %
AOSL Alpha & Omega Semiconductor Ltd 37.85 28.34 Drop 3/2/2021 9/28/2023
AOSL Alpha & Omega Semiconductor Ltd 38.52 28.34 Add 11/5/2021 9/28/2023 -26.43 %
AOSL Alpha & Omega Semiconductor Ltd 0.00 28.34 Drop 2/14/2022 9/28/2023
AOSL Alpha & Omega Semiconductor Ltd 58.50 28.34 Add 2/17/2022 9/28/2023 -51.56 %
AOSL Alpha & Omega Semiconductor Ltd 42.95 28.34 Drop 8/17/2022 9/28/2023
AOSL Alpha & Omega Semiconductor Ltd 28.73 28.34 Add 12/25/2022 9/28/2023 -1.36 %
AOSL Alpha & Omega Semiconductor Ltd 28.74 28.34 Drop 12/28/2022 9/28/2023
AOSL Alpha & Omega Semiconductor Ltd 28.57 28.34 Add 1/1/2023 9/28/2023 -0.81 %
AOSL Alpha & Omega Semiconductor Ltd 29.32 28.34 Drop 1/4/2023 9/28/2023
AOSL Alpha & Omega Semiconductor Ltd 29.44 28.34 Add 1/8/2023 9/28/2023 -3.74 %
AOSL Alpha & Omega Semiconductor Ltd 30.20 28.34 Drop 1/11/2023 9/28/2023
AOUT American Outdoor Brands Inc 24.94 9.46 Add 9/15/2021 9/28/2023 -62.07 %
AOUT American Outdoor Brands Inc 24.71 9.46 Drop 11/17/2021 9/28/2023
APEI American Public Education Inc 27.46 5.01 Add 1/29/2021 9/28/2023 -81.76 %
APEI American Public Education Inc 28.95 5.01 Drop 2/4/2021 9/28/2023
APEI American Public Education Inc 29.60 5.01 Add 2/5/2021 9/28/2023 -83.07 %
APEI American Public Education Inc 29.86 5.01 Drop 2/6/2021 9/28/2023
APEI American Public Education Inc 29.39 5.01 Add 2/19/2021 9/28/2023 -82.95 %
APEI American Public Education Inc 29.64 5.01 Drop 2/23/2021 9/28/2023
APEI American Public Education Inc 27.81 5.01 Add 3/7/2021 9/28/2023 -81.98 %
APEI American Public Education Inc 27.28 5.01 Drop 3/9/2021 9/28/2023
APEI American Public Education Inc 27.28 5.01 Add 3/10/2021 9/28/2023 -81.63 %
APEI American Public Education Inc 30.32 5.01 Drop 3/11/2021 9/28/2023
APEI American Public Education Inc 27.72 5.01 Add 5/13/2021 9/28/2023 -81.93 %
APEI American Public Education Inc 26.14 5.01 Drop 8/11/2021 9/28/2023
APT Alpha Pro Tech Ltd 11.63 4.24 Add 1/12/2021 9/28/2023 -63.54 %
APT Alpha Pro Tech Ltd 8.65 4.24 Drop 5/11/2021 9/28/2023
ARC ARC Document Solutions Inc 1.98 3.10 Add 3/4/2021 9/28/2023 56.57 %
ARC ARC Document Solutions Inc 2.04 3.10 Drop 3/9/2021 9/28/2023
ARCB ArcBest Corp 49.71 100.29 Add 2/5/2021 9/28/2023 101.75 %
ARCB ArcBest Corp 54.15 100.29 Drop 6/19/2021 9/28/2023
ARCB ArcBest Corp 54.15 100.29 Add 6/21/2021 9/28/2023 85.21 %
ARCB ArcBest Corp 105.44 100.29 Drop 12/9/2021 9/28/2023
ARCB ArcBest Corp 107.87 100.29 Add 12/11/2021 9/28/2023 -7.03 %
ARCB ArcBest Corp 0.00 100.29 Drop 2/14/2022 9/28/2023
ARCB ArcBest Corp 91.00 100.29 Add 2/17/2022 9/28/2023 10.21 %
ARCB ArcBest Corp 85.86 100.29 Drop 3/14/2022 9/28/2023
ARCH Arch Resources Inc - Class A 152.40 169.70 Add 2/22/2023 9/28/2023 11.35 %
ARCH Arch Resources Inc - Class A 157.35 169.70 Drop 3/1/2023 9/28/2023
ARCH Arch Resources Inc - Class A 154.53 169.70 Add 3/10/2023 9/28/2023 9.82 %
ARCH Arch Resources Inc - Class A 121.12 169.70 Drop 5/1/2023 9/28/2023
ARHS Arhaus Inc Class A 8.54 9.17 Add 4/2/2022 9/28/2023 7.38 %
ARHS Arhaus Inc Class A 7.40 9.17 Drop 5/8/2022 9/28/2023
ARHS Arhaus Inc Class A 8.52 9.17 Add 3/22/2023 9/28/2023 7.63 %
ARHS Arhaus Inc Class A 8.32 9.17 Drop 3/25/2023 9/28/2023
ARHS Arhaus Inc Class A 8.37 9.17 Add 3/29/2023 9/28/2023 9.56 %
ARHS Arhaus Inc Class A 11.75 9.17 Drop 8/12/2023 9/28/2023
ARI Apollo Commercial Real Estate Finance Inc 11.73 10.42 Add 2/12/2023 9/28/2023 -11.17 %
ARI Apollo Commercial Real Estate Finance Inc 10.31 10.42 Drop 8/25/2023 9/28/2023
ARL American Realty Investors Inc 25.31 14.87 Add 3/29/2023 9/28/2023 -41.25 %
ARL American Realty Investors Inc 17.11 14.87 Drop 5/23/2023 9/28/2023
AROW Arrow Financial Corp 29.41 17.23 Add 2/4/2021 9/28/2023 -41.41 %
AROW Arrow Financial Corp 35.35 17.23 Drop 5/2/2021 9/28/2023
AROW Arrow Financial Corp 25.59 17.23 Add 3/29/2023 9/28/2023 -32.67 %
AROW Arrow Financial Corp 22.13 17.23 Drop 7/21/2023 9/28/2023
ASB Associated Banc-Corp 21.50 16.92 Add 4/27/2021 9/28/2023 -21.30 %
ASB Associated Banc-Corp 21.89 16.92 Drop 5/2/2021 9/28/2023
ASLE AerSale Corp 15.51 15.60 Add 4/13/2022 9/28/2023 0.58 %
ASLE AerSale Corp 16.69 15.60 Drop 7/27/2022 9/28/2023
ASTE Astec Industries Inc 68.14 47.44 Add 12/9/2021 9/28/2023 -30.38 %
ASTE Astec Industries Inc 68.24 47.44 Drop 12/11/2021 9/28/2023
ASTE Astec Industries Inc 51.60 47.44 Add 2/22/2022 9/28/2023 -8.06 %
ASTE Astec Industries Inc 49.24 47.44 Drop 3/4/2022 9/28/2023
ASTL Algoma Steel Group Inc 9.23 6.92 Add 6/22/2022 9/28/2023 -25.03 %
ASTL Algoma Steel Group Inc 9.00 6.92 Drop 8/10/2022 9/28/2023
ASYS Amtech Systems Inc 11.98 7.32 Add 8/30/2022 9/28/2023 -38.90 %
ASYS Amtech Systems Inc 8.57 7.32 Drop 8/25/2023 9/28/2023
ASYS Amtech Systems Inc 7.75 7.32 Add 9/21/2023 9/28/2023 -5.55 %
ATEN A10 Networks Inc 10.22 14.97 Add 1/26/2021 9/28/2023 46.48 %
ATEN A10 Networks Inc 10.85 14.97 Drop 6/17/2021 9/28/2023
ATEN A10 Networks Inc 10.54 14.97 Add 6/21/2021 9/28/2023 42.03 %
ATEN A10 Networks Inc 10.93 14.97 Drop 6/24/2021 9/28/2023
ATEN A10 Networks Inc 10.70 14.97 Add 7/17/2021 9/28/2023 39.91 %
ATEN A10 Networks Inc 10.84 14.97 Drop 7/21/2021 9/28/2023
ATEN A10 Networks Inc 16.97 14.97 Add 11/5/2021 9/28/2023 -11.79 %
ATEN A10 Networks Inc 15.53 14.97 Drop 12/8/2021 9/28/2023
ATEN A10 Networks Inc 15.62 14.97 Add 12/11/2021 9/28/2023 -4.16 %
ATEN A10 Networks Inc 0.00 14.97 Drop 2/15/2022 9/28/2023
ATEN A10 Networks Inc 12.97 14.97 Add 2/22/2022 9/28/2023 15.42 %
ATEN A10 Networks Inc 18.41 14.97 Drop 11/9/2022 9/28/2023
ATEN A10 Networks Inc 15.11 14.97 Add 2/12/2023 9/28/2023 -0.93 %
ATEN A10 Networks Inc 15.11 14.97 Drop 3/3/2023 9/28/2023
ATLO Ames National Corp 25.30 16.51 Add 4/20/2021 9/28/2023 -34.74 %
ATLO Ames National Corp 25.28 16.51 Drop 5/2/2021 9/28/2023
ATVI Activision Blizzard Inc 93.40 93.92 Add 1/26/2021 9/28/2023 0.56 %
ATVI Activision Blizzard Inc 101.61 93.92 Drop 2/6/2021 9/28/2023
ATVI Activision Blizzard Inc 72.81 93.92 Add 9/23/2021 9/28/2023 28.99 %
ATVI Activision Blizzard Inc 78.53 93.92 Drop 10/2/2021 9/28/2023
ATVI Activision Blizzard Inc 77.29 93.92 Add 10/7/2021 9/28/2023 21.52 %
ATVI Activision Blizzard Inc 77.61 93.92 Drop 10/10/2021 9/28/2023
ATVI Activision Blizzard Inc 76.32 93.92 Add 10/13/2021 9/28/2023 23.06 %
ATVI Activision Blizzard Inc 59.52 93.92 Drop 12/16/2021 9/28/2023
AUB Atlantic Union Bankshares Corp 38.77 28.68 Add 4/27/2021 9/28/2023 -26.03 %
AUB Atlantic Union Bankshares Corp 38.67 28.68 Drop 5/2/2021 9/28/2023
AUBN Auburn National Bancorp Inc 23.24 21.50 Add 3/22/2023 9/28/2023 -7.49 %
AUBN Auburn National Bancorp Inc 22.10 21.50 Drop 5/5/2023 9/28/2023
AUDC Audiocodes 31.89 9.91 Add 7/27/2021 9/28/2023 -68.92 %
AUDC Audiocodes 32.76 9.91 Drop 7/31/2021 9/28/2023
AVIR Atea Pharmaceuticals Inc 6.30 3.08 Add 3/4/2022 9/28/2023 -51.11 %
AVIR Atea Pharmaceuticals Inc 7.74 3.08 Drop 8/30/2022 9/28/2023
AVIR Atea Pharmaceuticals Inc 5.76 3.08 Add 10/5/2022 9/28/2023 -46.53 %
AVIR Atea Pharmaceuticals Inc 6.05 3.08 Drop 11/6/2022 9/28/2023
AVIR Atea Pharmaceuticals Inc 5.10 3.08 Add 11/11/2022 9/28/2023 -39.61 %
AVIR Atea Pharmaceuticals Inc 3.25 3.08 Drop 3/3/2023 9/28/2023
AVNW Aviat Networks Inc 34.39 31.00 Add 1/12/2021 9/28/2023 -9.86 %
AVNW Aviat Networks Inc 32.41 31.00 Drop 5/2/2021 9/28/2023
AVNW Aviat Networks Inc 38.72 31.00 Add 8/26/2021 9/28/2023 -19.94 %
AVNW Aviat Networks Inc 30.32 31.00 Drop 12/16/2021 9/28/2023
AX Axos Financial Inc 41.13 36.01 Add 1/26/2021 9/28/2023 -12.45 %
AX Axos Financial Inc 47.58 36.01 Drop 2/25/2021 9/28/2023
AX Axos Financial Inc 46.71 36.01 Add 2/26/2021 9/28/2023 -22.91 %
AX Axos Financial Inc 46.71 36.01 Drop 2/27/2021 9/28/2023
AX Axos Financial Inc 47.83 36.01 Add 3/6/2021 9/28/2023 -24.71 %
AX Axos Financial Inc 48.94 36.01 Drop 3/9/2021 9/28/2023
AX Axos Financial Inc 48.94 36.01 Add 3/10/2021 9/28/2023 -26.42 %
AX Axos Financial Inc 50.16 36.01 Drop 3/11/2021 9/28/2023
AX Axos Financial Inc 45.15 36.01 Add 5/1/2021 9/28/2023 -20.24 %
AX Axos Financial Inc 45.15 36.01 Drop 5/2/2021 9/28/2023
AX Axos Financial Inc 42.80 36.01 Add 8/31/2023 9/28/2023 -15.86 %
AXR AMREP Corp 13.42 16.50 Add 7/31/2021 9/28/2023 22.95 %
AXR AMREP Corp 13.54 16.50 Drop 8/22/2021 9/28/2023
AXR AMREP Corp 14.50 16.50 Add 1/19/2022 9/28/2023 13.79 %
AXR AMREP Corp 14.50 16.50 Drop 1/21/2022 9/28/2023
AXR AMREP Corp 13.66 16.50 Add 1/26/2022 9/28/2023 20.79 %
AXR AMREP Corp 12.10 16.50 Drop 2/4/2022 9/28/2023
AXR AMREP Corp 13.20 16.50 Add 2/9/2022 9/28/2023 25.00 %
AXR AMREP Corp 13.05 16.50 Drop 2/11/2022 9/28/2023
AXR AMREP Corp 12.81 16.50 Add 2/14/2022 9/28/2023 28.81 %
AXR AMREP Corp 12.62 16.50 Drop 2/17/2022 9/28/2023
AXR AMREP Corp 12.00 16.50 Add 2/22/2022 9/28/2023 37.50 %
AXR AMREP Corp 11.92 16.50 Drop 2/26/2022 9/28/2023
AXR AMREP Corp 13.12 16.50 Add 3/8/2022 9/28/2023 25.76 %
AXR AMREP Corp 10.45 16.50 Drop 3/15/2022 9/28/2023
AXR AMREP Corp 13.87 16.50 Add 7/27/2022 9/28/2023 18.96 %
AXR AMREP Corp 14.09 16.50 Drop 7/29/2022 9/28/2023
AXR AMREP Corp 14.55 16.50 Add 8/3/2022 9/28/2023 13.40 %
AXR AMREP Corp 11.22 16.50 Drop 9/8/2022 9/28/2023
AXR AMREP Corp 11.94 16.50 Add 3/17/2023 9/28/2023 38.19 %
AXR AMREP Corp 14.17 16.50 Drop 5/23/2023 9/28/2023
AXTI AXT Inc 10.20 2.34 Add 7/31/2021 9/28/2023 -77.06 %
AXTI AXT Inc 0.00 2.34 Drop 2/14/2022 9/28/2023
AXTI AXT Inc 7.45 2.34 Add 2/22/2022 9/28/2023 -68.59 %
AXTI AXT Inc 5.87 2.34 Drop 5/8/2022 9/28/2023
AXTI AXT Inc 4.62 2.34 Add 10/12/2022 9/28/2023 -49.35 %
AXTI AXT Inc 5.29 2.34 Drop 11/13/2022 9/28/2023
AZTA Azenta Inc 69.62 47.90 Add 5/22/2022 9/28/2023 -31.20 %
AZTA Azenta Inc 74.91 47.90 Drop 6/3/2022 9/28/2023
AZTA Azenta Inc 77.18 47.90 Add 6/9/2022 9/28/2023 -37.94 %
AZTA Azenta Inc 41.07 47.90 Drop 5/13/2023 9/28/2023
BABA Alibaba Group Holding Ltd 209.51 86.19 Add 5/15/2021 9/28/2023 -58.86 %
BABA Alibaba Group Holding Ltd 212.54 86.19 Drop 5/20/2021 9/28/2023
BABA Alibaba Group Holding Ltd 80.97 86.19 Add 5/30/2023 9/28/2023 6.45 %
BABA Alibaba Group Holding Ltd 88.71 86.19 Drop 9/12/2023 9/28/2023
BANF Bancfirst Corp 69.16 87.36 Add 4/20/2021 9/28/2023 26.32 %
BANF Bancfirst Corp 70.16 87.36 Drop 4/27/2021 9/28/2023
BANR Banner Corp 57.45 41.34 Add 4/27/2021 9/28/2023 -28.04 %
BANR Banner Corp 56.84 41.34 Drop 5/2/2021 9/28/2023
BANR Banner Corp 59.02 41.34 Add 3/14/2022 9/28/2023 -29.96 %
BANR Banner Corp 54.97 41.34 Drop 5/8/2022 9/28/2023
BBAR BBVA Argentina 3.31 4.40 Add 4/13/2022 9/28/2023 32.93 %
BBAR BBVA Argentina 3.38 4.40 Drop 4/22/2022 9/28/2023
BBAR BBVA Argentina 3.23 4.40 Add 4/24/2022 9/28/2023 36.22 %
BBAR BBVA Argentina 2.56 4.40 Drop 6/22/2022 9/28/2023
BBAR BBVA Argentina 3.17 4.40 Add 8/30/2022 9/28/2023 38.80 %
BBAR BBVA Argentina 3.01 4.40 Drop 10/21/2022 9/28/2023
BBAR BBVA Argentina 4.14 4.40 Add 4/12/2023 9/28/2023 6.28 %
BBY Best Buy Co. Inc 108.82 68.37 Add 1/30/2021 9/28/2023 -37.17 %
BBY Best Buy Co. Inc 114.53 68.37 Drop 2/6/2021 9/28/2023
BBY Best Buy Co. Inc 102.94 68.37 Add 2/27/2021 9/28/2023 -33.58 %
BBY Best Buy Co. Inc 101.69 68.37 Drop 3/2/2021 9/28/2023
BCBP BCB Bancorp Inc (NJ) 11.90 11.19 Add 1/26/2021 9/28/2023 -5.97 %
BCBP BCB Bancorp Inc (NJ) 13.77 11.19 Drop 5/2/2021 9/28/2023
BCBP BCB Bancorp Inc (NJ) 17.40 11.19 Add 3/14/2022 9/28/2023 -35.69 %
BCBP BCB Bancorp Inc (NJ) 17.80 11.19 Drop 2/1/2023 9/28/2023
BCBP BCB Bancorp Inc (NJ) 16.25 11.19 Add 3/10/2023 9/28/2023 -31.14 %
BCBP BCB Bancorp Inc (NJ) 11.50 11.19 Drop 4/28/2023 9/28/2023
BCC Boise Cascade Company 75.80 103.61 Add 3/14/2022 9/28/2023 36.69 %
BCC Boise Cascade Company 67.52 103.61 Drop 8/10/2022 9/28/2023
BCC Boise Cascade Company 63.91 103.61 Add 11/6/2022 9/28/2023 62.12 %
BCC Boise Cascade Company 71.16 103.61 Drop 2/26/2023 9/28/2023
BEN Franklin Resources Inc 33.73 24.27 Add 12/16/2021 9/28/2023 -28.05 %
BEN Franklin Resources Inc 0.00 24.27 Drop 2/14/2022 9/28/2023
BEN Franklin Resources Inc 30.33 24.27 Add 2/22/2022 9/28/2023 -19.98 %
BEN Franklin Resources Inc 26.71 24.27 Drop 5/6/2022 9/28/2023
BFC Bank First Corp 72.60 77.05 Add 3/4/2021 9/28/2023 6.13 %
BFC Bank First Corp 68.33 77.05 Drop 10/22/2021 9/28/2023
BFIN Bankfinancial Corp 9.49 8.64 Add 3/12/2023 9/28/2023 -8.96 %
BFIN Bankfinancial Corp 8.60 8.64 Drop 8/5/2023 9/28/2023
BFST Business First Bancshares Inc 20.82 18.64 Add 1/29/2021 9/28/2023 -10.47 %
BFST Business First Bancshares Inc 23.08 18.64 Drop 7/27/2021 9/28/2023
BFST Business First Bancshares Inc 23.63 18.64 Add 7/29/2021 9/28/2023 -21.12 %
BFST Business First Bancshares Inc 26.85 18.64 Drop 10/26/2021 9/28/2023
BGFV Big 5 Sporting Goods Corp 13.20 6.84 Add 3/7/2021 9/28/2023 -48.18 %
BGFV Big 5 Sporting Goods Corp 30.36 6.84 Drop 5/8/2021 9/28/2023
BGFV Big 5 Sporting Goods Corp 27.93 6.84 Add 5/13/2021 9/28/2023 -75.51 %
BGFV Big 5 Sporting Goods Corp 32.50 6.84 Drop 5/27/2021 9/28/2023
BGFV Big 5 Sporting Goods Corp 28.69 6.84 Add 6/10/2021 9/28/2023 -76.16 %
BGFV Big 5 Sporting Goods Corp 29.21 6.84 Drop 6/12/2021 9/28/2023
BGFV Big 5 Sporting Goods Corp 28.91 6.84 Add 6/15/2021 9/28/2023 -76.34 %
BGFV Big 5 Sporting Goods Corp 35.01 6.84 Drop 11/10/2021 9/28/2023
BH Biglari Holdings Inc - Class B 160.98 166.86 Add 3/4/2022 9/28/2023 3.65 %
BH Biglari Holdings Inc - Class B 137.11 166.86 Drop 5/13/2022 9/28/2023
BHE Benchmark Electronics Inc 23.54 23.99 Add 4/15/2022 9/28/2023 1.91 %
BHE Benchmark Electronics Inc 23.38 23.99 Drop 4/17/2022 9/28/2023
BHE Benchmark Electronics Inc 24.41 23.99 Add 4/22/2022 9/28/2023 -1.72 %
BHE Benchmark Electronics Inc 24.24 23.99 Drop 4/24/2022 9/28/2023
BHLB Berkshire Hills Bancorp Inc 29.58 19.90 Add 3/14/2022 9/28/2023 -32.72 %
BHLB Berkshire Hills Bancorp Inc 27.74 19.90 Drop 7/29/2022 9/28/2023
BHLB Berkshire Hills Bancorp Inc 30.36 19.90 Add 2/1/2023 9/28/2023 -34.45 %
BHLB Berkshire Hills Bancorp Inc 28.67 19.90 Drop 3/5/2023 9/28/2023
BHP BHP Group Ltd 57.86 55.70 Add 8/30/2022 9/28/2023 -3.73 %
BHP BHP Group Ltd 69.28 55.70 Drop 1/15/2023 9/28/2023
BHP BHP Group Ltd 67.76 55.70 Add 1/18/2023 9/28/2023 -17.80 %
BHP BHP Group Ltd 69.46 55.70 Drop 1/21/2023 9/28/2023
BHP BHP Group Ltd 67.55 55.70 Add 2/3/2023 9/28/2023 -17.54 %
BHP BHP Group Ltd 64.18 55.70 Drop 2/24/2023 9/28/2023
BIG Big Lots Inc 68.14 4.52 Add 3/26/2021 9/28/2023 -93.37 %
BIG Big Lots Inc 65.65 4.52 Drop 4/20/2021 9/28/2023
BIG Big Lots Inc 63.34 4.52 Add 4/21/2021 9/28/2023 -92.86 %
BIG Big Lots Inc 69.46 4.52 Drop 4/27/2021 9/28/2023
BIG Big Lots Inc 63.60 4.52 Add 5/13/2021 9/28/2023 -92.89 %
BIG Big Lots Inc 51.25 4.52 Drop 8/31/2021 9/28/2023
BKE Buckle Inc 39.45 32.65 Add 3/10/2021 9/28/2023 -17.24 %
BKE Buckle Inc 39.08 32.65 Drop 3/24/2021 9/28/2023
BKTI BK Technologies Corp 3.15 12.11 Add 8/22/2021 9/28/2023 284.44 %
BKTI BK Technologies Corp 2.77 12.11 Drop 11/17/2021 9/28/2023
BLIN Bridgeline Digital Inc 1.03 0.82 Add 12/28/2022 9/28/2023 -20.39 %
BLIN Bridgeline Digital Inc 0.98 0.82 Drop 2/24/2023 9/28/2023
BLK Blackrock Inc 811.09 643.39 Add 4/20/2021 9/28/2023 -20.68 %
BLK Blackrock Inc 819.30 643.39 Drop 5/2/2021 9/28/2023
BMA Banco Macro S.A. 13.57 20.74 Add 11/29/2021 9/28/2023 52.84 %
BMA Banco Macro S.A. 14.50 20.74 Drop 12/8/2021 9/28/2023
BMA Banco Macro S.A. 16.82 20.74 Add 5/29/2022 9/28/2023 23.31 %
BMA Banco Macro S.A. 15.86 20.74 Drop 6/3/2022 9/28/2023
BMA Banco Macro S.A. 19.70 20.74 Add 3/5/2023 9/28/2023 5.28 %
BMA Banco Macro S.A. 16.81 20.74 Drop 5/7/2023 9/28/2023
BMTX BM Technologies Inc - Class A 6.38 2.10 Add 5/13/2022 9/28/2023 -67.08 %
BMTX BM Technologies Inc - Class A 6.38 2.10 Drop 8/30/2022 9/28/2023
BMTX BM Technologies Inc - Class A 6.18 2.10 Add 9/18/2022 9/28/2023 -66.02 %
BMTX BM Technologies Inc - Class A 5.40 2.10 Drop 11/30/2022 9/28/2023
BMTX BM Technologies Inc - Class A 4.84 2.10 Add 12/18/2022 9/28/2023 -56.61 %
BMTX BM Technologies Inc - Class A 4.94 2.10 Drop 12/21/2022 9/28/2023
BMTX BM Technologies Inc - Class A 5.87 2.10 Add 12/25/2022 9/28/2023 -64.22 %
BMTX BM Technologies Inc - Class A 5.67 2.10 Drop 12/28/2022 9/28/2023
BMTX BM Technologies Inc - Class A 5.21 2.10 Add 1/1/2023 9/28/2023 -59.69 %
BMTX BM Technologies Inc - Class A 5.32 2.10 Drop 1/4/2023 9/28/2023
BMTX BM Technologies Inc - Class A 5.02 2.10 Add 1/21/2023 9/28/2023 -58.17 %
BMTX BM Technologies Inc - Class A 4.96 2.10 Drop 1/27/2023 9/28/2023
BNS Bank Of Nova Scotia 67.02 45.55 Add 12/16/2021 9/28/2023 -32.04 %
BNS Bank Of Nova Scotia 69.79 45.55 Drop 12/25/2021 9/28/2023
BNS Bank Of Nova Scotia 71.37 45.55 Add 12/31/2021 9/28/2023 -36.18 %
BNS Bank Of Nova Scotia 73.50 45.55 Drop 2/4/2022 9/28/2023
BNS Bank Of Nova Scotia 74.22 45.55 Add 2/11/2022 9/28/2023 -38.63 %
BNS Bank Of Nova Scotia 0.00 45.55 Drop 2/14/2022 9/28/2023
BNS Bank Of Nova Scotia 71.82 45.55 Add 2/24/2022 9/28/2023 -36.58 %
BNS Bank Of Nova Scotia 69.33 45.55 Drop 2/25/2022 9/28/2023
BNTX BioNTech SE 157.85 103.12 Add 5/15/2022 9/28/2023 -34.67 %
BNTX BioNTech SE 158.59 103.12 Drop 8/12/2022 9/28/2023
BOSC B.O.S. Better Online Solutions 2.59 3.63 Add 6/9/2022 9/28/2023 40.15 %
BOSC B.O.S. Better Online Solutions 2.53 3.63 Drop 8/10/2022 9/28/2023
BOSC B.O.S. Better Online Solutions 2.47 3.63 Add 8/12/2022 9/28/2023 46.96 %
BOSC B.O.S. Better Online Solutions 2.55 3.63 Drop 8/17/2022 9/28/2023
BOSC B.O.S. Better Online Solutions 2.57 3.63 Add 4/12/2023 9/28/2023 41.25 %
BOSC B.O.S. Better Online Solutions 4.00 3.63 Drop 8/10/2023 9/28/2023
BOSC B.O.S. Better Online Solutions 3.72 3.63 Add 8/12/2023 9/28/2023 -2.42 %
BOSC B.O.S. Better Online Solutions 3.62 3.63 Drop 8/27/2023 9/28/2023
BOTJ Bank of James Financial Group Inc 14.02 10.50 Add 5/8/2022 9/28/2023 -25.11 %
BOTJ Bank of James Financial Group Inc 12.35 10.50 Drop 7/27/2022 9/28/2023
BOTJ Bank of James Financial Group Inc 12.30 10.50 Add 9/10/2022 9/28/2023 -14.63 %
BOTJ Bank of James Financial Group Inc 12.70 10.50 Drop 9/21/2022 9/28/2023
BOTJ Bank of James Financial Group Inc 11.68 10.50 Add 10/9/2022 9/28/2023 -10.10 %
BOTJ Bank of James Financial Group Inc 13.18 10.50 Drop 2/10/2023 9/28/2023
BOTJ Bank of James Financial Group Inc 10.95 10.50 Add 8/3/2023 9/28/2023 -4.11 %
BPOP Popular Inc 61.21 61.28 Add 2/3/2021 9/28/2023 0.11 %
BPOP Popular Inc 64.71 61.28 Drop 2/23/2021 9/28/2023
BPOP Popular Inc 81.95 61.28 Add 3/14/2022 9/28/2023 -25.22 %
BPOP Popular Inc 81.38 61.28 Drop 5/8/2022 9/28/2023
BPRN Princeton Bancorp Inc 27.71 29.61 Add 4/27/2021 9/28/2023 6.86 %
BPRN Princeton Bancorp Inc 28.73 29.61 Drop 3/14/2022 9/28/2023
BPRN Princeton Bancorp Inc 36.60 29.61 Add 2/12/2023 9/28/2023 -19.10 %
BPRN Princeton Bancorp Inc 29.21 29.61 Drop 4/28/2023 9/28/2023
BRBS Blue Ridge Bankshares Inc (VA) 20.45 5.59 Add 3/4/2021 9/28/2023 -72.67 %
BRBS Blue Ridge Bankshares Inc (VA) 18.55 5.59 Drop 11/10/2021 9/28/2023
BRBS Blue Ridge Bankshares Inc (VA) 14.70 5.59 Add 5/8/2022 9/28/2023 -61.97 %
BRBS Blue Ridge Bankshares Inc (VA) 14.99 5.59 Drop 8/3/2022 9/28/2023
BRN Barnwell Industries Inc 2.99 2.68 Add 12/25/2021 9/28/2023 -10.37 %
BRN Barnwell Industries Inc 2.88 2.68 Drop 8/17/2022 9/28/2023
BSBK Bogota Financial Corp 10.79 7.22 Add 3/31/2022 9/29/2023 -33.09 %
BSBK Bogota Financial Corp 10.78 7.22 Drop 5/18/2022 9/29/2023
BSET Bassett Furniture Industries Inc 16.58 14.15 Add 5/8/2022 9/28/2023 -14.66 %
BSET Bassett Furniture Industries Inc 17.59 14.15 Drop 6/29/2022 9/28/2023
BSET Bassett Furniture Industries Inc 18.05 14.15 Add 11/4/2022 9/28/2023 -21.61 %
BSET Bassett Furniture Industries Inc 18.05 14.15 Drop 11/6/2022 9/28/2023
BSET Bassett Furniture Industries Inc 19.04 14.15 Add 11/13/2022 9/28/2023 -25.68 %
BSET Bassett Furniture Industries Inc 18.75 14.15 Drop 11/16/2022 9/28/2023
BSET Bassett Furniture Industries Inc 19.26 14.15 Add 11/20/2022 9/28/2023 -26.53 %
BSET Bassett Furniture Industries Inc 19.18 14.15 Drop 11/23/2022 9/28/2023
BSET Bassett Furniture Industries Inc 18.62 14.15 Add 11/27/2022 9/28/2023 -24.01 %
BSET Bassett Furniture Industries Inc 18.70 14.15 Drop 11/30/2022 9/28/2023
BSET Bassett Furniture Industries Inc 18.47 14.15 Add 12/4/2022 9/28/2023 -23.39 %
BSET Bassett Furniture Industries Inc 18.16 14.15 Drop 12/7/2022 9/28/2023
BSET Bassett Furniture Industries Inc 17.36 14.15 Add 12/18/2022 9/28/2023 -18.49 %
BSET Bassett Furniture Industries Inc 17.12 14.15 Drop 12/21/2022 9/28/2023
BSET Bassett Furniture Industries Inc 17.08 14.15 Add 12/25/2022 9/28/2023 -17.15 %
BSET Bassett Furniture Industries Inc 17.07 14.15 Drop 12/28/2022 9/28/2023
BSET Bassett Furniture Industries Inc 17.38 14.15 Add 1/1/2023 9/28/2023 -18.58 %
BSET Bassett Furniture Industries Inc 16.99 14.15 Drop 1/4/2023 9/28/2023
BSET Bassett Furniture Industries Inc 18.56 14.15 Add 1/15/2023 9/28/2023 -23.76 %
BSET Bassett Furniture Industries Inc 19.15 14.15 Drop 1/27/2023 9/28/2023
BSVN Bank7 Corp 16.22 22.42 Add 2/4/2021 9/29/2023 38.22 %
BSVN Bank7 Corp 17.71 22.42 Drop 5/2/2021 9/29/2023
BSVN Bank7 Corp 20.98 22.42 Add 8/5/2021 9/29/2023 6.86 %
BSVN Bank7 Corp 25.02 22.42 Drop 3/11/2022 9/29/2023
BSVN Bank7 Corp 24.00 22.42 Add 3/14/2022 9/29/2023 -6.58 %
BSVN Bank7 Corp 25.65 22.42 Drop 3/18/2022 9/29/2023
BSVN Bank7 Corp 24.25 22.42 Add 3/23/2022 9/29/2023 -7.55 %
BSVN Bank7 Corp 23.77 22.42 Drop 5/1/2022 9/29/2023
BSVN Bank7 Corp 23.97 22.42 Add 5/4/2022 9/29/2023 -6.47 %
BSVN Bank7 Corp 23.31 22.42 Drop 7/31/2022 9/29/2023
BSVN Bank7 Corp 25.00 22.42 Add 11/2/2022 9/29/2023 -10.32 %
BSVN Bank7 Corp 29.85 22.42 Drop 2/5/2023 9/29/2023
BSVN Bank7 Corp 29.89 22.42 Add 2/8/2023 9/29/2023 -24.99 %
BTG B2gold Corp 4.52 2.88 Add 6/17/2021 9/28/2023 -36.28 %
BTG B2gold Corp 3.87 2.88 Drop 8/7/2021 9/28/2023
BUSE First Busey Corp 21.17 19.16 Add 1/28/2021 9/29/2023 -9.49 %
BUSE First Busey Corp 21.45 19.16 Drop 1/29/2021 9/29/2023
BUSE First Busey Corp 24.98 19.16 Add 5/1/2021 9/29/2023 -23.30 %
BUSE First Busey Corp 24.98 19.16 Drop 5/2/2021 9/29/2023
BWB Bridgewater Bancshares Inc 17.09 9.53 Add 3/14/2022 9/28/2023 -44.24 %
BWB Bridgewater Bancshares Inc 17.37 9.53 Drop 3/18/2022 9/28/2023
BWB Bridgewater Bancshares Inc 17.28 9.53 Add 3/19/2022 9/28/2023 -44.85 %
BWB Bridgewater Bancshares Inc 16.57 9.53 Drop 4/24/2022 9/28/2023
BWB Bridgewater Bancshares Inc 16.46 9.53 Add 4/27/2022 9/28/2023 -42.10 %
BWB Bridgewater Bancshares Inc 16.02 9.53 Drop 5/1/2022 9/28/2023
BWB Bridgewater Bancshares Inc 15.83 9.53 Add 5/4/2022 9/28/2023 -39.80 %
BWB Bridgewater Bancshares Inc 16.21 9.53 Drop 5/6/2022 9/28/2023
BWFG Bankwell Financial Group Inc 34.20 24.17 Add 3/14/2022 9/29/2023 -29.33 %
BWFG Bankwell Financial Group Inc 29.38 24.17 Drop 2/1/2023 9/29/2023
BY Byline Bancorp Inc 27.10 19.53 Add 3/18/2022 9/28/2023 -27.93 %
BY Byline Bancorp Inc 24.30 19.53 Drop 5/6/2022 9/28/2023
BYFC Broadway Financial Corp 1.03 0.94 Add 4/14/2023 9/29/2023 -8.74 %
BYFC Broadway Financial Corp 1.00 0.94 Drop 8/15/2023 9/29/2023
CAAS China Automotive Systems Inc 2.95 3.60 Add 4/13/2022 9/28/2023 22.03 %
CAAS China Automotive Systems Inc 5.26 3.60 Drop 4/5/2023 9/28/2023
CAAS China Automotive Systems Inc 4.91 3.60 Add 8/15/2023 9/28/2023 -26.68 %
CAC Camden National Corp 37.55 28.40 Add 1/30/2021 9/28/2023 -24.37 %
CAC Camden National Corp 42.15 28.40 Drop 3/2/2021 9/28/2023
CAC Camden National Corp 43.11 28.40 Add 3/4/2021 9/28/2023 -34.12 %
CAC Camden National Corp 48.19 28.40 Drop 3/11/2021 9/28/2023
CAC Camden National Corp 47.40 28.40 Add 3/18/2021 9/28/2023 -40.08 %
CAC Camden National Corp 47.99 28.40 Drop 3/19/2021 9/28/2023
CAC Camden National Corp 47.17 28.40 Add 3/26/2021 9/28/2023 -39.79 %
CAC Camden National Corp 47.70 28.40 Drop 3/30/2021 9/28/2023
CAC Camden National Corp 46.99 28.40 Add 4/22/2021 9/28/2023 -39.56 %
CAC Camden National Corp 46.95 28.40 Drop 4/27/2021 9/28/2023
CAC Camden National Corp 47.72 28.40 Add 5/1/2021 9/28/2023 -40.49 %
CAC Camden National Corp 47.72 28.40 Drop 5/2/2021 9/28/2023
CAKE Cheesecake Factory Inc 29.23 29.13 Add 7/31/2022 9/28/2023 -0.34 %
CAKE Cheesecake Factory Inc 32.31 29.13 Drop 8/12/2022 9/28/2023
CAKE Cheesecake Factory Inc 28.56 29.13 Add 9/28/2022 9/28/2023 2.00 %
CAKE Cheesecake Factory Inc 30.33 29.13 Drop 10/12/2022 9/28/2023
CALB California Bancorp 18.10 19.83 Add 3/7/2021 9/29/2023 9.56 %
CALB California Bancorp 18.87 19.83 Drop 3/24/2021 9/29/2023
CALB California Bancorp 20.10 19.83 Add 3/29/2023 9/29/2023 -1.34 %
CAN Canaan Inc 3.18 1.68 Add 5/25/2022 9/28/2023 -47.17 %
CAN Canaan Inc 2.52 1.68 Drop 11/23/2022 9/28/2023
CANG Cango Inc 8.86 1.18 Add 1/26/2021 9/29/2023 -86.68 %
CANG Cango Inc 2.94 1.18 Drop 12/16/2021 9/29/2023
CANG Cango Inc 3.49 1.18 Add 2/22/2022 9/29/2023 -66.19 %
CANG Cango Inc 2.66 1.18 Drop 3/14/2022 9/29/2023
CARE Carter Bankshares Inc 14.66 12.84 Add 8/3/2022 9/28/2023 -12.41 %
CARE Carter Bankshares Inc 16.21 12.84 Drop 9/8/2022 9/28/2023
CARE Carter Bankshares Inc 18.54 12.84 Add 11/9/2022 9/28/2023 -30.74 %
CARE Carter Bankshares Inc 16.61 12.84 Drop 12/16/2022 9/28/2023
CARE Carter Bankshares Inc 17.35 12.84 Add 12/18/2022 9/28/2023 -25.99 %
CARE Carter Bankshares Inc 16.71 12.84 Drop 12/21/2022 9/28/2023
CARE Carter Bankshares Inc 16.84 12.84 Add 12/23/2022 9/28/2023 -23.75 %
CARE Carter Bankshares Inc 14.26 12.84 Drop 3/15/2023 9/28/2023
CARG CarGurus Inc - Class A 29.65 17.49 Add 2/18/2021 9/28/2023 -41.01 %
CARG CarGurus Inc - Class A 27.60 17.49 Drop 5/11/2021 9/28/2023
CARG CarGurus Inc - Class A 27.25 17.49 Add 6/2/2021 9/28/2023 -35.82 %
CARG CarGurus Inc - Class A 28.06 17.49 Drop 7/21/2021 9/28/2023
CARG CarGurus Inc - Class A 26.82 17.49 Add 8/22/2021 9/28/2023 -34.79 %
CARG CarGurus Inc - Class A 27.51 17.49 Drop 8/24/2021 9/28/2023
CASH Pathward Financial Inc 38.63 45.36 Add 1/31/2021 9/28/2023 17.42 %
CASH Pathward Financial Inc 49.26 45.36 Drop 5/1/2021 9/28/2023
CASH Pathward Financial Inc 57.29 45.36 Add 12/16/2021 9/28/2023 -20.82 %
CASH Pathward Financial Inc 0.00 45.36 Drop 2/14/2022 9/28/2023
CASH Pathward Financial Inc 56.12 45.36 Add 2/22/2022 9/28/2023 -19.17 %
CASH Pathward Financial Inc 42.16 45.36 Drop 5/8/2022 9/28/2023
CASH Pathward Financial Inc 42.03 45.36 Add 11/2/2022 9/28/2023 7.92 %
CASH Pathward Financial Inc 44.58 45.36 Drop 11/25/2022 9/28/2023
CATC Cambridge Bancorp 73.50 62.50 Add 1/30/2021 9/28/2023 -14.97 %
CATC Cambridge Bancorp 85.91 62.50 Add 4/27/2021 9/28/2023 -27.25 %
CATC Cambridge Bancorp 87.55 62.50 Drop 5/2/2021 9/28/2023
CATC Cambridge Bancorp 85.35 62.50 Add 7/27/2021 9/28/2023 -26.77 %
CATC Cambridge Bancorp 88.75 62.50 Drop 12/16/2021 9/28/2023
CATO Cato Corp - Class A 11.65 8.38 Add 1/26/2021 9/28/2023 -28.07 %
CATO Cato Corp - Class A 12.68 8.38 Drop 2/25/2021 9/28/2023
CATO Cato Corp - Class A 12.71 8.38 Add 2/26/2021 9/28/2023 -34.07 %
CATO Cato Corp - Class A 12.71 8.38 Drop 2/27/2021 9/28/2023
CATO Cato Corp - Class A 12.51 8.38 Add 3/4/2021 9/28/2023 -33.01 %
CATO Cato Corp - Class A 11.90 8.38 Drop 3/6/2021 9/28/2023
CATO Cato Corp - Class A 11.41 8.38 Add 3/24/2021 9/28/2023 -26.56 %
CATO Cato Corp - Class A 12.04 8.38 Drop 3/30/2021 9/28/2023
CATO Cato Corp - Class A 14.86 8.38 Add 4/6/2022 9/28/2023 -43.61 %
CATO Cato Corp - Class A 12.39 8.38 Drop 5/25/2022 9/28/2023
CATY Cathay General Bancorp 40.48 34.29 Add 5/1/2021 9/28/2023 -15.29 %
CATY Cathay General Bancorp 40.48 34.29 Drop 5/2/2021 9/28/2023
CATY Cathay General Bancorp 42.85 34.29 Add 3/3/2023 9/28/2023 -19.98 %
CATY Cathay General Bancorp 38.27 34.29 Drop 8/5/2023 9/28/2023
CBFV CB Financial Services Inc 24.60 21.36 Add 3/16/2022 9/29/2023 -13.17 %
CBFV CB Financial Services Inc 24.70 21.36 Drop 3/17/2022 9/29/2023
CBFV CB Financial Services Inc 24.71 21.36 Add 3/25/2022 9/29/2023 -13.56 %
CBFV CB Financial Services Inc 24.71 21.36 Drop 3/26/2022 9/29/2023
CBFV CB Financial Services Inc 23.95 21.36 Add 3/31/2022 9/29/2023 -10.81 %
CBFV CB Financial Services Inc 23.62 21.36 Drop 4/7/2022 9/29/2023
CBFV CB Financial Services Inc 23.16 21.36 Add 4/8/2022 9/29/2023 -7.77 %
CBFV CB Financial Services Inc 24.41 21.36 Drop 4/27/2022 9/29/2023
CBFV CB Financial Services Inc 22.77 21.36 Add 5/6/2022 9/29/2023 -6.19 %
CBFV CB Financial Services Inc 21.80 21.36 Drop 5/13/2022 9/29/2023
CBFV CB Financial Services Inc 21.38 21.36 Add 11/2/2022 9/29/2023 -0.09 %
CBFV CB Financial Services Inc 22.19 21.36 Drop 2/1/2023 9/29/2023
CBNK Capital Bancorp Inc 14.43 18.92 Add 1/26/2021 9/29/2023 31.12 %
CBNK Capital Bancorp Inc 14.74 18.92 Drop 1/30/2021 9/29/2023
CBNK Capital Bancorp Inc 14.56 18.92 Add 2/3/2021 9/29/2023 29.95 %
CBNK Capital Bancorp Inc 16.52 18.92 Drop 2/25/2021 9/29/2023
CBNK Capital Bancorp Inc 15.92 18.92 Add 2/26/2021 9/29/2023 18.84 %
CBNK Capital Bancorp Inc 15.92 18.92 Drop 2/27/2021 9/29/2023
CBNK Capital Bancorp Inc 17.19 18.92 Add 3/4/2021 9/29/2023 10.06 %
CBNK Capital Bancorp Inc 19.58 18.92 Drop 3/9/2021 9/29/2023
CBNK Capital Bancorp Inc 19.58 18.92 Add 3/10/2021 9/29/2023 -3.37 %
CBNK Capital Bancorp Inc 20.75 18.92 Drop 3/11/2021 9/29/2023
CBNK Capital Bancorp Inc 19.99 18.92 Add 7/21/2021 9/29/2023 -5.35 %
CBNK Capital Bancorp Inc 24.77 18.92 Drop 2/4/2022 9/29/2023
CBNK Capital Bancorp Inc 23.30 18.92 Add 7/27/2022 9/29/2023 -18.80 %
CBNK Capital Bancorp Inc 23.90 18.92 Drop 10/26/2022 9/29/2023
CBSH Commerce Bancshares Inc 74.48 47.56 Add 4/21/2021 9/28/2023 -36.14 %
CBSH Commerce Bancshares Inc 77.23 47.56 Drop 4/24/2021 9/28/2023
CCB Coastal Financial Corp 37.17 43.18 Add 6/27/2023 9/29/2023 16.17 %
CCB Coastal Financial Corp 44.95 43.18 Drop 8/8/2023 9/29/2023
CCB Coastal Financial Corp 43.95 43.18 Add 8/20/2023 9/29/2023 -1.75 %
CCB Coastal Financial Corp 43.75 43.18 Drop 8/22/2023 9/29/2023
CCBG Capital City Bank Group Inc 21.60 29.40 Add 1/28/2021 9/28/2023 36.11 %
CCBG Capital City Bank Group Inc 22.33 29.40 Drop 1/30/2021 9/28/2023
CCBG Capital City Bank Group Inc 25.27 29.40 Add 5/1/2021 9/28/2023 16.34 %
CCBG Capital City Bank Group Inc 25.27 29.40 Drop 5/2/2021 9/28/2023
CCNE CNB Financial Corp (PA) 23.73 17.98 Add 4/21/2021 9/29/2023 -24.23 %
CCNE CNB Financial Corp (PA) 25.46 17.98 Drop 5/2/2021 9/29/2023
CCNE CNB Financial Corp (PA) 26.40 17.98 Add 3/14/2022 9/29/2023 -31.89 %
CCNE CNB Financial Corp (PA) 25.97 17.98 Drop 5/6/2022 9/29/2023
CDMO Avid Bioservices Inc 15.33 10.20 Add 7/4/2022 9/28/2023 -33.46 %
CDMO Avid Bioservices Inc 19.15 10.20 Drop 9/18/2022 9/28/2023
CELZ Creative Medical Technology Holdings Inc 1.50 5.45 Add 5/8/2022 9/28/2023 263.33 %
CELZ Creative Medical Technology Holdings Inc 1.69 5.45 Drop 5/18/2022 9/28/2023
CFB Crossfirst Bankshares Inc 14.64 10.06 Add 4/27/2021 9/28/2023 -31.28 %
CFB Crossfirst Bankshares Inc 14.74 10.06 Drop 5/2/2021 9/28/2023
CFB Crossfirst Bankshares Inc 14.04 10.06 Add 4/24/2022 9/28/2023 -28.35 %
CFB Crossfirst Bankshares Inc 13.14 10.06 Drop 7/23/2022 9/28/2023
CFBK CF Bankshares Inc 17.22 16.75 Add 1/26/2021 9/28/2023 -2.73 %
CFBK CF Bankshares Inc 17.54 16.75 Drop 2/6/2021 9/28/2023
CFFI C & F Financial Corp 39.48 55.08 Add 1/26/2021 9/28/2023 39.51 %
CFFI C & F Financial Corp 51.35 55.08 Drop 2/4/2022 9/28/2023
CFFI C & F Financial Corp 60.00 55.08 Add 1/29/2023 9/28/2023 -8.20 %
CFFI C & F Financial Corp 58.58 55.08 Drop 3/3/2023 9/28/2023
CFR Cullen Frost Bankers Inc 95.16 88.62 Add 8/25/2023 9/28/2023 -6.87 %
CHCI Comstock Holding Co. Inc - Class A 5.09 4.70 Add 4/2/2022 9/28/2023 -7.66 %
CHCI Comstock Holding Co. Inc - Class A 4.41 4.70 Drop 8/30/2022 9/28/2023
CHMG Chemung Financial Corp 33.94 39.52 Add 1/28/2021 9/28/2023 16.44 %
CHMG Chemung Financial Corp 42.50 39.52 Drop 5/2/2021 9/28/2023
CHMG Chemung Financial Corp 42.83 39.52 Add 7/21/2021 9/28/2023 -7.73 %
CHMG Chemung Financial Corp 46.35 39.52 Drop 5/8/2022 9/28/2023
CHMG Chemung Financial Corp 45.35 39.52 Add 7/27/2022 9/28/2023 -12.86 %
CHMG Chemung Financial Corp 46.99 39.52 Drop 8/17/2022 9/28/2023
CHMG Chemung Financial Corp 44.05 39.52 Add 3/19/2023 9/28/2023 -10.28 %
CHMG Chemung Financial Corp 42.50 39.52 Drop 3/29/2023 9/28/2023
CHS Chico`s Fas Inc 5.16 4.61 Add 6/20/2023 9/28/2023 -10.66 %
CHUY Chuy`s Holdings Inc 27.48 35.58 Add 3/14/2022 9/28/2023 29.48 %
CHUY Chuy`s Holdings Inc 20.50 35.58 Drop 5/22/2022 9/28/2023
CI Cigna Group (The) 209.34 289.00 Add 2/27/2021 9/28/2023 38.05 %
CI Cigna Group (The) 214.95 289.00 Drop 3/2/2021 9/28/2023
CIA Citizens Inc - Class A 4.26 3.04 Add 3/18/2022 9/28/2023 -28.64 %
CIA Citizens Inc - Class A 3.34 3.04 Drop 5/25/2022 9/28/2023
CIA Citizens Inc - Class A 3.19 3.04 Add 5/29/2022 9/28/2023 -4.70 %
CIA Citizens Inc - Class A 2.95 3.04 Drop 3/1/2023 9/28/2023
CIEN CIENA Corp 55.63 46.05 Add 9/8/2021 9/28/2023 -17.22 %
CIEN CIENA Corp 73.35 46.05 Drop 12/11/2021 9/28/2023
CIEN CIENA Corp 64.91 46.05 Add 1/23/2022 9/28/2023 -29.06 %
CIEN CIENA Corp 0.00 46.05 Drop 2/14/2022 9/28/2023
CIH China Index Holdings Ltd 2.08 0.95 Add 1/26/2021 9/28/2023 -54.33 %
CIH China Index Holdings Ltd 2.22 0.95 Drop 4/27/2021 9/28/2023
CIH China Index Holdings Ltd 1.64 0.95 Add 7/17/2021 9/28/2023 -42.07 %
CIH China Index Holdings Ltd 0.88 0.95 Drop 12/16/2021 9/28/2023
CIVI Civitas Resources Inc New 68.92 81.40 Add 2/26/2023 9/28/2023 18.11 %
CIVI Civitas Resources Inc New 69.59 81.40 Drop 5/20/2023 9/28/2023
CIVI Civitas Resources Inc New 66.80 81.40 Add 6/1/2023 9/28/2023 21.86 %
CIVI Civitas Resources Inc New 71.31 81.40 Drop 6/4/2023 9/28/2023
CIVI Civitas Resources Inc New 66.97 81.40 Add 6/15/2023 9/28/2023 21.55 %
CIVI Civitas Resources Inc New 69.35 81.40 Drop 6/17/2023 9/28/2023
CIVI Civitas Resources Inc New 65.58 81.40 Add 6/22/2023 9/28/2023 24.12 %
CIVI Civitas Resources Inc New 69.37 81.40 Drop 7/2/2023 9/28/2023
CIVI Civitas Resources Inc New 68.78 81.40 Add 7/8/2023 9/28/2023 18.35 %
CIVI Civitas Resources Inc New 72.48 81.40 Drop 7/12/2023 9/28/2023
CIX Compx International Inc - Class A 22.16 18.39 Add 3/17/2022 9/28/2023 -17.01 %
CIX Compx International Inc - Class A 23.82 18.39 Drop 3/22/2022 9/28/2023
CIX Compx International Inc - Class A 23.71 18.39 Add 3/25/2022 9/28/2023 -22.44 %
CIX Compx International Inc - Class A 23.32 18.39 Drop 3/26/2022 9/28/2023
CIX Compx International Inc - Class A 23.69 18.39 Add 4/6/2022 9/28/2023 -22.37 %
CIX Compx International Inc - Class A 22.26 18.39 Drop 4/7/2022 9/28/2023
CIX Compx International Inc - Class A 18.10 18.39 Add 9/24/2022 9/28/2023 1.60 %
CIX Compx International Inc - Class A 18.12 18.39 Drop 10/7/2022 9/28/2023
CIX Compx International Inc - Class A 17.43 18.39 Add 10/9/2022 9/28/2023 5.51 %
CIX Compx International Inc - Class A 18.38 18.39 Drop 10/14/2022 9/28/2023
CIX Compx International Inc - Class A 18.40 18.39 Add 10/30/2022 9/28/2023 -0.05 %
CIX Compx International Inc - Class A 17.34 18.39 Drop 11/4/2022 9/28/2023
CIX Compx International Inc - Class A 18.57 18.39 Add 11/6/2022 9/28/2023 -0.97 %
CIX Compx International Inc - Class A 17.92 18.39 Drop 11/9/2022 9/28/2023
CIX Compx International Inc - Class A 19.24 18.39 Add 3/8/2023 9/28/2023 -4.42 %
CIX Compx International Inc - Class A 18.42 18.39 Drop 5/19/2023 9/28/2023
CIX Compx International Inc - Class A 18.51 18.39 Add 5/23/2023 9/28/2023 -0.65 %
CIX Compx International Inc - Class A 19.89 18.39 Drop 6/10/2023 9/28/2023
CIX Compx International Inc - Class A 19.90 18.39 Add 6/13/2023 9/28/2023 -7.59 %
CIX Compx International Inc - Class A 20.90 18.39 Drop 6/15/2023 9/28/2023
CKX CKX Lands Inc 10.90 12.98 Add 3/30/2022 9/28/2023 19.08 %
CKX CKX Lands Inc 11.00 12.98 Drop 3/31/2022 9/28/2023
CKX CKX Lands Inc 10.80 12.98 Add 4/2/2022 9/28/2023 20.19 %
CKX CKX Lands Inc 11.30 12.98 Drop 4/6/2022 9/28/2023
CKX CKX Lands Inc 11.80 12.98 Add 4/8/2022 9/28/2023 10.00 %
CKX CKX Lands Inc 12.58 12.98 Drop 4/9/2022 9/28/2023
CKX CKX Lands Inc 11.61 12.98 Add 5/1/2022 9/28/2023 11.80 %
CKX CKX Lands Inc 11.55 12.98 Drop 5/4/2022 9/28/2023
CKX CKX Lands Inc 11.65 12.98 Add 5/6/2022 9/28/2023 11.42 %
CKX CKX Lands Inc 11.50 12.98 Drop 5/8/2022 9/28/2023
CKX CKX Lands Inc 11.10 12.98 Add 5/13/2022 9/28/2023 16.94 %
CKX CKX Lands Inc 11.30 12.98 Drop 5/15/2022 9/28/2023
CKX CKX Lands Inc 11.77 12.98 Add 5/18/2022 9/28/2023 10.28 %
CKX CKX Lands Inc 11.49 12.98 Drop 5/20/2022 9/28/2023
CLEU China Liberal Education Holdings Ltd 2.38 0.28 Add 7/17/2021 9/28/2023 -88.24 %
CLEU China Liberal Education Holdings Ltd 1.57 0.28 Drop 12/16/2021 9/28/2023
CLFD Clearfield Inc 63.19 28.85 Add 2/15/2023 9/28/2023 -54.34 %
CLFD Clearfield Inc 62.69 28.85 Drop 3/1/2023 9/28/2023
CLFD Clearfield Inc 62.48 28.85 Add 3/3/2023 9/28/2023 -53.83 %
CLFD Clearfield Inc 35.70 28.85 Drop 5/13/2023 9/28/2023
CLNE Clean Energy Fuels Corp 10.57 3.83 Add 1/26/2021 9/28/2023 -63.77 %
CLNE Clean Energy Fuels Corp 13.81 3.83 Drop 2/25/2021 9/28/2023
CLNE Clean Energy Fuels Corp 12.85 3.83 Add 2/27/2021 9/28/2023 -70.19 %
CLNE Clean Energy Fuels Corp 13.80 3.83 Drop 3/2/2021 9/28/2023
CLPS CLPS Inc 3.82 1.03 Add 3/9/2021 9/28/2023 -73.04 %
CLPS CLPS Inc 2.94 1.03 Drop 10/20/2021 9/28/2023
CLPS CLPS Inc 3.03 1.03 Add 10/23/2021 9/28/2023 -66.01 %
CLPS CLPS Inc 0.00 1.03 Drop 2/14/2022 9/28/2023
CLPS CLPS Inc 2.16 1.03 Add 2/17/2022 9/28/2023 -52.31 %
CLPS CLPS Inc 1.97 1.03 Drop 3/14/2022 9/28/2023
CM Canadian Imperial Bank Of Commerce 95.78 38.49 Add 3/4/2021 9/28/2023 -59.81 %
CM Canadian Imperial Bank Of Commerce 103.96 38.49 Drop 5/2/2021 9/28/2023
CM Canadian Imperial Bank Of Commerce 110.73 38.49 Add 12/16/2021 9/28/2023 -65.24 %
CM Canadian Imperial Bank Of Commerce 0.00 38.49 Drop 2/14/2022 9/28/2023
CM Canadian Imperial Bank Of Commerce 127.92 38.49 Add 2/17/2022 9/28/2023 -69.91 %
CM Canadian Imperial Bank Of Commerce 126.14 38.49 Drop 3/4/2022 9/28/2023
CM Canadian Imperial Bank Of Commerce 53.97 38.49 Add 5/18/2022 9/28/2023 -28.68 %
CM Canadian Imperial Bank Of Commerce 53.45 38.49 Drop 5/22/2022 9/28/2023
CMCL Caledonia Mining Corporation Plc 13.88 9.56 Add 3/26/2021 9/28/2023 -31.12 %
CMCL Caledonia Mining Corporation Plc 13.91 9.56 Drop 5/2/2021 9/28/2023
CNA CNA Financial Corp 43.66 39.68 Add 3/4/2021 9/28/2023 -9.12 %
CNA CNA Financial Corp 44.38 39.68 Drop 3/6/2021 9/28/2023
CNEY CN Energy Group Inc - Class A 2.91 0.11 Add 12/1/2021 9/28/2023 -96.22 %
CNEY CN Energy Group Inc - Class A 2.96 0.11 Drop 12/3/2021 9/28/2023
CNEY CN Energy Group Inc - Class A 2.77 0.11 Add 12/7/2021 9/28/2023 -96.03 %
CNEY CN Energy Group Inc - Class A 2.96 0.11 Drop 12/9/2021 9/28/2023
CNEY CN Energy Group Inc - Class A 2.62 0.11 Add 12/11/2021 9/28/2023 -95.80 %
CNEY CN Energy Group Inc - Class A 2.75 0.11 Drop 12/23/2021 9/28/2023
CNEY CN Energy Group Inc - Class A 2.87 0.11 Add 12/25/2021 9/28/2023 -96.17 %
CNEY CN Energy Group Inc - Class A 1.84 0.11 Drop 2/22/2022 9/28/2023
CNEY CN Energy Group Inc - Class A 0.47 0.11 Add 2/10/2023 9/28/2023 -76.60 %
CNEY CN Energy Group Inc - Class A 0.13 0.11 Drop 9/12/2023 9/28/2023
CNNE Cannae Holdings Inc 41.60 19.14 Add 1/26/2021 9/28/2023 -53.99 %
CNNE Cannae Holdings Inc 0.00 19.14 Drop 6/4/2021 9/28/2023
CNNE Cannae Holdings Inc 34.91 19.14 Add 6/4/2021 9/28/2023 -45.17 %
CNNE Cannae Holdings Inc 32.84 19.14 Drop 8/11/2021 9/28/2023
CODA Coda Octopus Group Inc 6.13 6.01 Add 1/30/2021 9/28/2023 -1.96 %
CODA Coda Octopus Group Inc 7.66 6.01 Drop 3/2/2021 9/28/2023
CODA Coda Octopus Group Inc 7.75 6.01 Add 3/4/2021 9/28/2023 -22.45 %
CODA Coda Octopus Group Inc 8.63 6.01 Drop 3/20/2021 9/28/2023
CODA Coda Octopus Group Inc 6.04 6.01 Add 2/17/2022 9/28/2023 -0.50 %
CODA Coda Octopus Group Inc 5.99 6.01 Drop 2/22/2022 9/28/2023
COFS Choiceone Financial Services Inc 28.29 21.01 Add 1/26/2021 9/28/2023 -25.73 %
COFS Choiceone Financial Services Inc 25.03 21.01 Drop 2/2/2021 9/28/2023
COFS Choiceone Financial Services Inc 23.90 21.01 Add 4/27/2021 9/28/2023 -12.09 %
COFS Choiceone Financial Services Inc 23.87 21.01 Drop 7/31/2021 9/28/2023
COFS Choiceone Financial Services Inc 25.45 21.01 Add 11/2/2021 9/28/2023 -17.45 %
COFS Choiceone Financial Services Inc 24.30 21.01 Drop 5/8/2022 9/28/2023
COFS Choiceone Financial Services Inc 20.98 21.01 Add 7/31/2022 9/28/2023 0.14 %
COFS Choiceone Financial Services Inc 22.45 21.01 Drop 9/24/2022 9/28/2023
COFS Choiceone Financial Services Inc 21.84 21.01 Add 9/28/2022 9/28/2023 -3.80 %
COFS Choiceone Financial Services Inc 22.82 21.01 Drop 10/28/2022 9/28/2023
COFS Choiceone Financial Services Inc 28.38 21.01 Add 2/1/2023 9/28/2023 -25.97 %
COFS Choiceone Financial Services Inc 25.82 21.01 Drop 3/29/2023 9/28/2023
COHU Cohu Inc 29.03 34.00 Add 3/14/2022 9/28/2023 17.12 %
COHU Cohu Inc 28.39 34.00 Drop 5/8/2022 9/28/2023
COIN Coinbase Global Inc - Class A 260.00 71.77 Add 10/16/2021 9/28/2023 -72.40 %
COIN Coinbase Global Inc - Class A 314.71 71.77 Drop 10/21/2021 9/28/2023
COIN Coinbase Global Inc - Class A 300.84 71.77 Add 10/23/2021 9/28/2023 -76.14 %
COIN Coinbase Global Inc - Class A 325.54 71.77 Drop 10/26/2021 9/28/2023
COLB Columbia Banking System Inc 30.05 19.69 Add 1/29/2023 9/28/2023 -34.48 %
COLB Columbia Banking System Inc 30.14 19.69 Drop 3/1/2023 9/28/2023
COLM Columbia Sportswear Company 86.87 70.04 Add 3/14/2022 9/28/2023 -19.37 %
COLM Columbia Sportswear Company 88.85 70.04 Drop 4/24/2022 9/28/2023
COLM Columbia Sportswear Company 87.56 70.04 Add 4/27/2022 9/28/2023 -20.01 %
COLM Columbia Sportswear Company 87.00 70.04 Drop 5/1/2022 9/28/2023
COLM Columbia Sportswear Company 82.79 70.04 Add 5/4/2022 9/28/2023 -15.40 %
COLM Columbia Sportswear Company 79.84 70.04 Drop 5/8/2022 9/28/2023
CPF Central Pacific Financial Corp 27.39 16.21 Add 3/14/2022 9/28/2023 -40.82 %
CPF Central Pacific Financial Corp 24.40 16.21 Drop 5/8/2022 9/28/2023
CPHC Canterbury Park Holding Corp 20.03 20.05 Add 3/23/2022 9/28/2023 0.10 %
CPHC Canterbury Park Holding Corp 24.99 20.05 Drop 4/27/2022 9/28/2023
CPHC Canterbury Park Holding Corp 20.94 20.05 Add 5/20/2022 9/28/2023 -4.25 %
CPHC Canterbury Park Holding Corp 21.39 20.05 Drop 8/17/2022 9/28/2023
CPRX Catalyst Pharmaceuticals Inc 15.92 12.20 Add 3/19/2023 9/28/2023 -23.37 %
CPRX Catalyst Pharmaceuticals Inc 14.15 12.20 Drop 5/13/2023 9/28/2023
CPRX Catalyst Pharmaceuticals Inc 12.51 12.20 Add 5/17/2023 9/28/2023 -2.48 %
CPRX Catalyst Pharmaceuticals Inc 13.97 12.20 Drop 7/29/2023 9/28/2023
CPRX Catalyst Pharmaceuticals Inc 13.83 12.20 Add 8/1/2023 9/28/2023 -11.79 %
CPRX Catalyst Pharmaceuticals Inc 13.92 12.20 Drop 8/5/2023 9/28/2023
CPRX Catalyst Pharmaceuticals Inc 14.70 12.20 Add 8/12/2023 9/28/2023 -17.01 %
CRON Cronos Group Inc 9.80 2.09 Add 1/12/2021 9/28/2023 -78.67 %
CRON Cronos Group Inc 12.25 2.09 Drop 2/4/2021 9/28/2023
CRON Cronos Group Inc 12.01 2.09 Add 2/6/2021 9/28/2023 -82.60 %
CRON Cronos Group Inc 12.82 2.09 Drop 2/9/2021 9/28/2023
CRON Cronos Group Inc 12.27 2.09 Add 2/13/2021 9/28/2023 -82.97 %
CRON Cronos Group Inc 12.27 2.09 Drop 2/16/2021 9/28/2023
CRON Cronos Group Inc 12.30 2.09 Add 2/20/2021 9/28/2023 -83.01 %
CRON Cronos Group Inc 11.03 2.09 Drop 3/2/2021 9/28/2023
CRTO Criteo S.A 26.97 28.33 Add 3/14/2022 9/28/2023 5.04 %
CRTO Criteo S.A 26.62 28.33 Drop 5/22/2022 9/28/2023
CRUS Cirrus Logic Inc 69.55 72.75 Add 9/30/2022 9/28/2023 4.60 %
CRUS Cirrus Logic Inc 71.69 72.75 Drop 10/7/2022 9/28/2023
CRUS Cirrus Logic Inc 66.45 72.75 Add 10/12/2022 9/28/2023 9.48 %
CRUS Cirrus Logic Inc 67.15 72.75 Drop 11/4/2022 9/28/2023
CSPI CSP Inc 8.40 17.45 Add 1/28/2022 9/28/2023 107.74 %
CSPI CSP Inc 0.00 17.45 Drop 2/14/2022 9/28/2023
CSPI CSP Inc 7.15 17.45 Add 5/15/2022 9/28/2023 144.06 %
CSPI CSP Inc 8.00 17.45 Drop 5/25/2022 9/28/2023
CSPI CSP Inc 8.28 17.45 Add 8/17/2022 9/28/2023 110.75 %
CSTR CapStar Financial Holdings Inc 15.05 14.16 Add 2/4/2021 9/28/2023 -5.91 %
CSTR CapStar Financial Holdings Inc 19.19 14.16 Drop 5/2/2021 9/28/2023
CSTR CapStar Financial Holdings Inc 21.59 14.16 Add 3/14/2022 9/28/2023 -34.41 %
CSTR CapStar Financial Holdings Inc 20.40 14.16 Drop 5/8/2022 9/28/2023
CSWC Capital Southwest Corp 22.21 22.71 Add 3/4/2021 9/28/2023 2.25 %
CSWC Capital Southwest Corp 24.48 22.71 Drop 5/2/2021 9/28/2023
CTBI Community Trust Bancorp Inc 45.43 33.95 Add 4/24/2021 9/28/2023 -25.27 %
CTBI Community Trust Bancorp Inc 44.56 33.95 Drop 5/2/2021 9/28/2023
CTBI Community Trust Bancorp Inc 41.90 33.95 Add 3/14/2022 9/28/2023 -18.97 %
CTBI Community Trust Bancorp Inc 40.64 33.95 Drop 5/8/2022 9/28/2023
CTG Computer Task Group Inc 6.88 10.32 Add 1/26/2021 9/28/2023 50.00 %
CTG Computer Task Group Inc 8.15 10.32 Drop 2/27/2021 9/28/2023
CTG Computer Task Group Inc 9.08 10.32 Add 2/25/2022 9/28/2023 13.66 %
CTG Computer Task Group Inc 7.58 10.32 Drop 8/10/2022 9/28/2023
CTRM Castor Maritime Inc 0.71 0.41 Add 3/22/2023 9/28/2023 -42.25 %
CTRM Castor Maritime Inc 0.47 0.41 Drop 5/27/2023 9/28/2023
CTRN Citi Trends Inc 61.27 20.40 Add 1/26/2021 9/28/2023 -66.70 %
CTRN Citi Trends Inc 104.60 20.40 Drop 5/2/2021 9/28/2023
CTRN Citi Trends Inc 86.45 20.40 Add 5/28/2021 9/28/2023 -76.40 %
CTRN Citi Trends Inc 85.42 20.40 Drop 8/31/2021 9/28/2023
CTRN Citi Trends Inc 24.97 20.40 Add 3/12/2023 9/28/2023 -18.30 %
CTRN Citi Trends Inc 18.10 20.40 Drop 3/29/2023 9/28/2023
CTS CTS Corp 34.74 40.68 Add 1/26/2021 9/28/2023 17.10 %
CTS CTS Corp 32.70 40.68 Drop 2/13/2021 9/28/2023
CTS CTS Corp 44.38 40.68 Add 4/23/2023 9/28/2023 -8.34 %
CTS CTS Corp 44.07 40.68 Drop 4/26/2023 9/28/2023
CTS CTS Corp 41.92 40.68 Add 4/28/2023 9/28/2023 -2.96 %
CTS CTS Corp 40.74 40.68 Drop 5/5/2023 9/28/2023
CTVA Corteva Inc 57.56 50.75 Add 3/25/2022 9/28/2023 -11.83 %
CTVA Corteva Inc 58.04 50.75 Drop 5/8/2022 9/28/2023
CUBI Customers Bancorp Inc 55.38 32.50 Add 3/14/2022 9/28/2023 -41.31 %
CUBI Customers Bancorp Inc 36.63 32.50 Drop 8/3/2022 9/28/2023
CULL Cullman Bancorp Inc 10.75 10.50 Add 4/2/2023 9/28/2023 -2.33 %
CULL Cullman Bancorp Inc 10.67 10.50 Drop 5/30/2023 9/28/2023
CVBF CVB Financial Corp 22.05 15.91 Add 4/24/2021 9/28/2023 -27.85 %
CVBF CVB Financial Corp 21.21 15.91 Drop 5/2/2021 9/28/2023
CVCO Cavco Industries Inc 212.68 263.04 Add 7/7/2022 9/28/2023 23.68 %
CVCO Cavco Industries Inc 222.17 263.04 Drop 7/9/2022 9/28/2023
CVCO Cavco Industries Inc 227.29 263.04 Add 9/10/2022 9/28/2023 15.73 %
CVCO Cavco Industries Inc 208.18 263.04 Drop 9/24/2022 9/28/2023
CVCO Cavco Industries Inc 207.27 263.04 Add 9/28/2022 9/28/2023 26.91 %
CVCO Cavco Industries Inc 210.91 263.04 Drop 10/14/2022 9/28/2023
CVCO Cavco Industries Inc 217.32 263.04 Add 10/19/2022 9/28/2023 21.04 %
CVCO Cavco Industries Inc 206.85 263.04 Drop 10/21/2022 9/28/2023
CVCO Cavco Industries Inc 231.43 263.04 Add 11/13/2022 9/28/2023 13.66 %
CVCO Cavco Industries Inc 214.92 263.04 Drop 11/16/2022 9/28/2023
CVCO Cavco Industries Inc 220.08 263.04 Add 12/30/2022 9/28/2023 19.52 %
CVCO Cavco Industries Inc 226.25 263.04 Drop 1/1/2023 9/28/2023
CVCO Cavco Industries Inc 261.94 263.04 Add 1/15/2023 9/28/2023 0.42 %
CVCO Cavco Industries Inc 261.94 263.04 Drop 1/18/2023 9/28/2023
CVCO Cavco Industries Inc 263.23 263.04 Add 1/27/2023 9/28/2023 -0.07 %
CVCO Cavco Industries Inc 270.60 263.04 Drop 1/29/2023 9/28/2023
CVCY Central Valley Community Bancorp 16.23 14.55 Add 2/9/2021 9/28/2023 -10.35 %
CVCY Central Valley Community Bancorp 19.43 14.55 Drop 4/27/2021 9/28/2023
CVLT Commvault Systems Inc 56.77 68.09 Add 5/13/2022 9/28/2023 19.94 %
CVLT Commvault Systems Inc 58.44 68.09 Drop 5/22/2022 9/28/2023
CVLY Codorus Valley Bancorp Inc 21.38 18.68 Add 11/2/2022 9/28/2023 -12.63 %
CVR Chicago Rivet & Machine Company 27.47 17.13 Add 11/13/2022 9/28/2023 -37.64 %
CVR Chicago Rivet & Machine Company 24.50 17.13 Drop 5/13/2023 9/28/2023
CWCO Consolidated Water Co. Ltd 19.96 28.30 Add 5/25/2023 9/28/2023 41.78 %
CWCO Consolidated Water Co. Ltd 21.79 28.30 Drop 6/10/2023 9/28/2023
CWCO Consolidated Water Co. Ltd 19.69 28.30 Add 7/28/2023 9/28/2023 43.73 %
CWCO Consolidated Water Co. Ltd 19.61 28.30 Drop 7/29/2023 9/28/2023
CWCO Consolidated Water Co. Ltd 19.56 28.30 Add 8/1/2023 9/28/2023 44.68 %
CWCO Consolidated Water Co. Ltd 19.26 28.30 Drop 8/5/2023 9/28/2023
CWCO Consolidated Water Co. Ltd 19.41 28.30 Add 8/8/2023 9/28/2023 45.80 %
CWCO Consolidated Water Co. Ltd 19.79 28.30 Drop 8/10/2023 9/28/2023
CXDO Crexendo Inc 6.89 2.08 Add 3/13/2021 9/28/2023 -69.81 %
CXDO Crexendo Inc 7.00 2.08 Drop 8/11/2021 9/28/2023
CZNC Citizens & Northern Corp 24.86 17.63 Add 4/27/2021 9/28/2023 -29.08 %
CZNC Citizens & Northern Corp 24.70 17.63 Drop 5/2/2021 9/28/2023
CZWI Citizens Community Bancorp Inc MD 10.80 9.36 Add 1/26/2021 9/28/2023 -13.33 %
CZWI Citizens Community Bancorp Inc MD 11.05 9.36 Drop 2/2/2021 9/28/2023
DCBO Docebo Inc 32.10 37.82 Add 5/20/2023 9/28/2023 17.82 %
DCBO Docebo Inc 35.80 37.82 Drop 6/8/2023 9/28/2023
DCBO Docebo Inc 35.50 37.82 Add 6/10/2023 9/28/2023 6.54 %
DCBO Docebo Inc 36.95 37.82 Drop 6/13/2023 9/28/2023
DCOM Dime Community Bancshares Inc 30.52 19.58 Add 3/4/2021 9/28/2023 -35.85 %
DCOM Dime Community Bancshares Inc 33.12 19.58 Drop 5/1/2021 9/28/2023
DCOM Dime Community Bancshares Inc 32.48 19.58 Add 5/8/2022 9/28/2023 -39.72 %
DCOM Dime Community Bancshares Inc 33.84 19.58 Drop 8/3/2022 9/28/2023
DCOMP Dime Community Bancshares Inc 24.95 14.74 Add 3/4/2021 9/28/2023 -40.92 %
DCOMP Dime Community Bancshares Inc 25.31 14.74 Drop 4/14/2021 9/28/2023
DDS Dillard`s Inc - Class A 273.69 315.09 Add 4/6/2022 9/28/2023 15.13 %
DDS Dillard`s Inc - Class A 327.00 315.09 Drop 8/17/2022 9/28/2023
DECK Deckers Outdoor Corp 248.13 501.57 Add 5/25/2022 9/28/2023 102.14 %
DECK Deckers Outdoor Corp 261.05 501.57 Drop 6/3/2022 9/28/2023
DFH Dream Finders Homes Inc - Class A 10.05 22.32 Add 6/24/2022 9/28/2023 122.09 %
DFH Dream Finders Homes Inc - Class A 11.16 22.32 Drop 7/4/2022 9/28/2023
DFH Dream Finders Homes Inc - Class A 12.22 22.32 Add 7/9/2022 9/28/2023 82.65 %
DFH Dream Finders Homes Inc - Class A 12.03 22.32 Drop 7/13/2022 9/28/2023
DFH Dream Finders Homes Inc - Class A 12.72 22.32 Add 8/17/2022 9/28/2023 75.47 %
DFH Dream Finders Homes Inc - Class A 11.89 22.32 Drop 8/30/2022 9/28/2023
DFH Dream Finders Homes Inc - Class A 10.98 22.32 Add 11/13/2022 9/28/2023 103.28 %
DFH Dream Finders Homes Inc - Class A 10.34 22.32 Drop 11/16/2022 9/28/2023
DFH Dream Finders Homes Inc - Class A 9.30 22.32 Add 11/23/2022 9/28/2023 140.00 %
DFH Dream Finders Homes Inc - Class A 10.16 22.32 Drop 1/15/2023 9/28/2023
DFH Dream Finders Homes Inc - Class A 10.75 22.32 Add 1/21/2023 9/28/2023 107.63 %
DFH Dream Finders Homes Inc - Class A 11.70 22.32 Drop 2/1/2023 9/28/2023
DFH Dream Finders Homes Inc - Class A 12.82 22.32 Add 2/3/2023 9/28/2023 74.10 %
DFH Dream Finders Homes Inc - Class A 12.99 22.32 Drop 2/5/2023 9/28/2023
DFH Dream Finders Homes Inc - Class A 11.06 22.32 Add 2/24/2023 9/28/2023 101.81 %
DFH Dream Finders Homes Inc - Class A 12.01 22.32 Drop 2/26/2023 9/28/2023
DFH Dream Finders Homes Inc - Class A 12.03 22.32 Add 3/1/2023 9/28/2023 85.54 %
DFH Dream Finders Homes Inc - Class A 12.49 22.32 Drop 3/3/2023 9/28/2023
DFH Dream Finders Homes Inc - Class A 12.20 22.32 Add 3/15/2023 9/28/2023 82.95 %
DFH Dream Finders Homes Inc - Class A 13.16 22.32 Drop 3/31/2023 9/28/2023
DGICA Donegal Group Inc - Class A 14.30 14.44 Add 1/26/2021 9/28/2023 0.98 %
DGICA Donegal Group Inc - Class A 14.18 14.44 Drop 2/25/2021 9/28/2023
DGICA Donegal Group Inc - Class A 15.43 14.44 Add 5/1/2021 9/28/2023 -6.42 %
DGICA Donegal Group Inc - Class A 15.43 14.44 Drop 5/2/2021 9/28/2023
DGICB Donegal Group Inc - Class B 12.89 13.90 Add 1/26/2021 9/28/2023 7.84 %
DGICB Donegal Group Inc - Class B 12.74 13.90 Drop 2/27/2021 9/28/2023
DGICB Donegal Group Inc - Class B 15.00 13.90 Add 5/1/2021 9/28/2023 -7.33 %
DGICB Donegal Group Inc - Class B 15.00 13.90 Drop 5/2/2021 9/28/2023
DGLY Digital Ally Inc (New) 1.16 2.05 Add 4/20/2022 9/28/2023 76.72 %
DGLY Digital Ally Inc (New) 0.79 2.05 Drop 7/4/2022 9/28/2023
DGLY Digital Ally Inc (New) 0.55 2.05 Add 9/1/2022 9/28/2023 272.73 %
DGLY Digital Ally Inc (New) 0.38 2.05 Drop 11/18/2022 9/28/2023
DHIL Diamond Hill Investment Group Inc - Class A 171.00 165.50 Add 5/1/2021 9/28/2023 -3.22 %
DHIL Diamond Hill Investment Group Inc - Class A 171.00 165.50 Drop 5/2/2021 9/28/2023
DHIL Diamond Hill Investment Group Inc - Class A 203.25 165.50 Add 3/4/2022 9/28/2023 -18.57 %
DHIL Diamond Hill Investment Group Inc - Class A 172.78 165.50 Drop 5/8/2022 9/28/2023
DIOD Diodes Inc 81.73 76.50 Add 3/15/2022 9/28/2023 -6.40 %
DIOD Diodes Inc 84.92 76.50 Drop 3/17/2022 9/28/2023
DIOD Diodes Inc 75.90 76.50 Add 4/7/2022 9/28/2023 0.79 %
DIOD Diodes Inc 76.07 76.50 Drop 5/8/2022 9/28/2023
DIOD Diodes Inc 67.16 76.50 Add 6/15/2022 9/28/2023 13.91 %
DIOD Diodes Inc 69.99 76.50 Drop 6/17/2022 9/28/2023
DIOD Diodes Inc 64.78 76.50 Add 6/19/2022 9/28/2023 18.09 %
DIOD Diodes Inc 69.38 76.50 Drop 7/17/2022 9/28/2023
DIOD Diodes Inc 67.83 76.50 Add 9/8/2022 9/28/2023 12.78 %
DIOD Diodes Inc 70.99 76.50 Drop 9/10/2022 9/28/2023
DIOD Diodes Inc 65.85 76.50 Add 9/18/2022 9/28/2023 16.17 %
DIOD Diodes Inc 68.00 76.50 Drop 10/5/2022 9/28/2023
DIOD Diodes Inc 67.53 76.50 Add 10/16/2022 9/28/2023 13.28 %
DIOD Diodes Inc 70.02 76.50 Drop 10/19/2022 9/28/2023
DIOD Diodes Inc 67.37 76.50 Add 11/4/2022 9/28/2023 13.55 %
DIOD Diodes Inc 71.19 76.50 Drop 11/6/2022 9/28/2023
DIOD Diodes Inc 81.08 76.50 Add 11/11/2022 9/28/2023 -5.65 %
DIOD Diodes Inc 88.00 76.50 Drop 11/16/2022 9/28/2023
DIOD Diodes Inc 80.52 76.50 Add 12/18/2022 9/28/2023 -4.99 %
DIOD Diodes Inc 87.35 76.50 Drop 1/15/2023 9/28/2023
DISH Dish Network Corp - Class A 31.55 5.75 Add 2/27/2021 9/28/2023 -81.77 %
DISH Dish Network Corp - Class A 32.84 5.75 Drop 3/2/2021 9/28/2023
DJCO Daily Journal Corporation 340.00 295.34 Add 1/26/2021 9/28/2023 -13.14 %
DJCO Daily Journal Corporation 322.00 295.34 Drop 2/17/2022 9/28/2023
DKS Dicks Sporting Goods Inc 72.40 106.75 Add 3/4/2021 9/28/2023 47.44 %
DKS Dicks Sporting Goods Inc 91.70 106.75 Drop 6/19/2021 9/28/2023
DKS Dicks Sporting Goods Inc 107.55 106.75 Add 8/7/2021 9/28/2023 -0.74 %
DKS Dicks Sporting Goods Inc 138.59 106.75 Drop 11/21/2021 9/28/2023
DKS Dicks Sporting Goods Inc 117.56 106.75 Add 12/1/2021 9/28/2023 -9.20 %
DKS Dicks Sporting Goods Inc 106.14 106.75 Drop 12/16/2021 9/28/2023
DKS Dicks Sporting Goods Inc 103.60 106.75 Add 12/23/2021 9/28/2023 3.04 %
DKS Dicks Sporting Goods Inc 111.83 106.75 Drop 12/31/2021 9/28/2023
DKS Dicks Sporting Goods Inc 113.80 106.75 Add 1/15/2022 9/28/2023 -6.20 %
DKS Dicks Sporting Goods Inc 109.76 106.75 Drop 1/23/2022 9/28/2023
DKS Dicks Sporting Goods Inc 116.55 106.75 Add 1/26/2022 9/28/2023 -8.41 %
DKS Dicks Sporting Goods Inc 113.75 106.75 Drop 1/28/2022 9/28/2023
DKS Dicks Sporting Goods Inc 112.65 106.75 Add 2/9/2022 9/28/2023 -5.24 %
DKS Dicks Sporting Goods Inc 117.13 106.75 Drop 2/11/2022 9/28/2023
DKS Dicks Sporting Goods Inc 103.24 106.75 Add 2/22/2022 9/28/2023 3.40 %
DKS Dicks Sporting Goods Inc 100.20 106.75 Drop 2/23/2022 9/28/2023
DKS Dicks Sporting Goods Inc 101.28 106.75 Add 2/25/2022 9/28/2023 5.40 %
DKS Dicks Sporting Goods Inc 112.38 106.75 Drop 3/4/2022 9/28/2023
DKS Dicks Sporting Goods Inc 109.91 106.75 Add 3/11/2022 9/28/2023 -2.88 %
DKS Dicks Sporting Goods Inc 102.63 106.75 Drop 4/6/2022 9/28/2023
DLB Dolby Laboratories Inc - Class A 88.03 78.28 Add 1/31/2021 9/28/2023 -11.08 %
DLB Dolby Laboratories Inc - Class A 103.53 78.28 Drop 5/6/2021 9/28/2023
DLO DLocal Ltd Class A 12.49 19.22 Add 4/7/2023 9/28/2023 53.88 %
DLO DLocal Ltd Class A 13.46 19.22 Drop 4/9/2023 9/28/2023
DNOW NOW Inc 12.44 12.45 Add 11/9/2022 9/28/2023 0.08 %
DNOW NOW Inc 9.12 12.45 Drop 5/13/2023 9/28/2023
DNOW NOW Inc 10.76 12.45 Add 8/5/2023 9/28/2023 15.71 %
DOOR Masonite International Corp 111.56 91.80 Add 3/4/2021 9/28/2023 -17.71 %
DOOR Masonite International Corp 112.67 91.80 Drop 3/9/2021 9/28/2023
DOUG Douglas Elliman Inc 7.25 2.23 Add 4/6/2022 9/28/2023 -69.24 %
DOUG Douglas Elliman Inc 5.21 2.23 Drop 5/22/2022 9/28/2023
DOX Amdocs Ltd 76.53 84.68 Add 2/9/2021 9/28/2023 10.65 %
DOX Amdocs Ltd 76.74 84.68 Drop 5/2/2021 9/28/2023
DOYU DouYu International Holdings Ltd 12.81 0.99 Add 1/26/2021 9/28/2023 -92.27 %
DOYU DouYu International Holdings Ltd 9.11 0.99 Drop 5/1/2021 9/28/2023
DOYU DouYu International Holdings Ltd 4.04 0.99 Add 7/27/2021 9/28/2023 -75.50 %
DOYU DouYu International Holdings Ltd 3.29 0.99 Drop 8/22/2021 9/28/2023
DQ Daqo New Energy Corp 47.68 30.37 Add 3/14/2022 9/28/2023 -36.30 %
DQ Daqo New Energy Corp 55.63 30.37 Drop 11/18/2022 9/28/2023
DQ Daqo New Energy Corp 53.09 30.37 Add 11/20/2022 9/28/2023 -42.80 %
DQ Daqo New Energy Corp 41.89 30.37 Drop 5/5/2023 9/28/2023
DRD DRDGold Ltd 9.01 8.23 Add 3/26/2021 9/28/2023 -8.66 %
DRD DRDGold Ltd 9.55 8.23 Drop 8/31/2021 9/28/2023
DRD DRDGold Ltd 9.45 8.23 Add 9/15/2021 9/28/2023 -12.91 %
DRD DRDGold Ltd 0.00 8.23 Drop 2/14/2022 9/28/2023
DRD DRDGold Ltd 8.18 8.23 Add 2/17/2022 9/28/2023 0.61 %
DRD DRDGold Ltd 8.80 8.23 Drop 2/22/2022 9/28/2023
DTST Data Storage Corp 3.84 3.14 Add 11/26/2021 9/28/2023 -18.23 %
DTST Data Storage Corp 3.29 3.14 Drop 4/2/2022 9/28/2023
DX Dynex Capital Inc 12.92 11.72 Add 3/3/2023 9/28/2023 -9.29 %
DX Dynex Capital Inc 11.86 11.72 Drop 5/1/2023 9/28/2023
DX Dynex Capital Inc 13.05 11.72 Add 8/1/2023 9/28/2023 -10.19 %
DX Dynex Capital Inc 12.36 11.72 Drop 8/22/2023 9/28/2023
DXF Dunxin Financial Holdings Ltd. 1.27 0.33 Add 1/29/2021 9/28/2023 -74.02 %
DXF Dunxin Financial Holdings Ltd. 1.32 0.33 Drop 2/2/2021 9/28/2023
DXF Dunxin Financial Holdings Ltd. 1.31 0.33 Add 2/27/2021 9/28/2023 -74.81 %
DXF Dunxin Financial Holdings Ltd. 1.27 0.33 Drop 3/2/2021 9/28/2023
DXF Dunxin Financial Holdings Ltd. 1.27 0.33 Add 3/4/2021 9/28/2023 -74.02 %
DXF Dunxin Financial Holdings Ltd. 1.43 0.33 Drop 3/13/2021 9/28/2023
EARN Ellington Residential Mortgage REIT 12.50 6.34 Add 1/26/2021 9/28/2023 -49.28 %
EARN Ellington Residential Mortgage REIT 12.26 6.34 Drop 2/20/2021 9/28/2023
EBC Eastern Bankshares Inc 18.89 12.59 Add 11/2/2022 9/28/2023 -33.35 %
EBC Eastern Bankshares Inc 18.79 12.59 Drop 11/9/2022 9/28/2023
EBMT Eagle Bancorp Montana Inc 20.80 11.81 Add 1/26/2021 9/28/2023 -43.22 %
EBMT Eagle Bancorp Montana Inc 22.20 11.81 Drop 7/31/2021 9/28/2023
EBTC Enterprise Bancorp Inc 34.80 27.70 Add 4/27/2021 9/28/2023 -20.40 %
EBTC Enterprise Bancorp Inc 34.83 27.70 Drop 5/2/2021 9/28/2023
EBTC Enterprise Bancorp Inc 30.70 27.70 Add 10/26/2022 9/28/2023 -9.77 %
EBTC Enterprise Bancorp Inc 35.30 27.70 Drop 12/16/2022 9/28/2023
EBTC Enterprise Bancorp Inc 36.25 27.70 Add 1/8/2023 9/28/2023 -23.59 %
EBTC Enterprise Bancorp Inc 35.65 27.70 Drop 1/11/2023 9/28/2023
EBTC Enterprise Bancorp Inc 36.00 27.70 Add 1/13/2023 9/28/2023 -23.06 %
EBTC Enterprise Bancorp Inc 36.20 27.70 Drop 1/15/2023 9/28/2023
ECPG Encore Capital Group Inc 33.17 45.18 Add 2/27/2021 9/28/2023 36.21 %
ECPG Encore Capital Group Inc 33.93 45.18 Drop 3/2/2021 9/28/2023
EFSC Enterprise Financial Services Corp 49.13 36.96 Add 5/1/2021 9/28/2023 -24.77 %
EFSC Enterprise Financial Services Corp 49.13 36.96 Drop 5/2/2021 9/28/2023
EFSC Enterprise Financial Services Corp 44.40 36.96 Add 5/8/2022 9/28/2023 -16.76 %
EFSC Enterprise Financial Services Corp 43.76 36.96 Drop 5/13/2022 9/28/2023
EFSC Enterprise Financial Services Corp 42.76 36.96 Add 5/18/2022 9/28/2023 -13.56 %
EFSC Enterprise Financial Services Corp 43.43 36.96 Drop 5/20/2022 9/28/2023
EFSC Enterprise Financial Services Corp 44.60 36.96 Add 5/25/2022 9/28/2023 -17.13 %
EFSC Enterprise Financial Services Corp 45.90 36.96 Drop 5/29/2022 9/28/2023
EFSC Enterprise Financial Services Corp 43.13 36.96 Add 6/17/2022 9/28/2023 -14.31 %
EFSC Enterprise Financial Services Corp 47.03 36.96 Drop 7/31/2022 9/28/2023
EFSC Enterprise Financial Services Corp 53.28 36.96 Add 10/30/2022 9/28/2023 -30.63 %
EFSC Enterprise Financial Services Corp 51.93 36.96 Drop 1/27/2023 9/28/2023
EFSC Enterprise Financial Services Corp 48.52 36.96 Add 3/17/2023 9/28/2023 -23.83 %
EFSC Enterprise Financial Services Corp 46.76 36.96 Drop 3/19/2023 9/28/2023
EFSC Enterprise Financial Services Corp 44.61 36.96 Add 3/25/2023 9/28/2023 -17.15 %
EFSC Enterprise Financial Services Corp 41.04 36.96 Drop 8/5/2023 9/28/2023
EGBN Eagle Bancorp Inc (MD) 54.34 21.28 Add 4/24/2021 9/28/2023 -60.84 %
EGBN Eagle Bancorp Inc (MD) 53.41 21.28 Drop 5/2/2021 9/28/2023
EGRX Eagle Pharmaceuticals Inc 43.25 15.46 Add 3/6/2021 9/28/2023 -64.25 %
EGRX Eagle Pharmaceuticals Inc 40.83 15.46 Drop 5/2/2021 9/28/2023
EGY VAALCO Energy Inc 6.65 4.54 Add 3/14/2022 9/28/2023 -31.73 %
EGY VAALCO Energy Inc 6.93 4.54 Drop 5/6/2022 9/28/2023
EGY VAALCO Energy Inc 4.97 4.54 Add 8/17/2022 9/28/2023 -8.65 %
EGY VAALCO Energy Inc 5.25 4.54 Drop 10/19/2022 9/28/2023
EGY VAALCO Energy Inc 5.08 4.54 Add 11/11/2022 9/28/2023 -10.63 %
EGY VAALCO Energy Inc 5.37 4.54 Drop 11/13/2022 9/28/2023
EHTH eHealth Inc 63.90 7.38 Add 8/30/2020 9/28/2023 -88.45 %
EHTH eHealth Inc 71.78 7.38 Drop 9/11/2020 9/28/2023
EHTH eHealth Inc 75.68 7.38 Add 9/15/2020 9/28/2023 -90.25 %
EHTH eHealth Inc 79.04 7.38 Drop 9/18/2020 9/28/2023
EHTH eHealth Inc 77.05 7.38 Add 9/22/2020 9/28/2023 -90.42 %
EHTH eHealth Inc 69.10 7.38 Drop 11/3/2020 9/28/2023
EHTH eHealth Inc 74.29 7.38 Add 11/7/2020 9/28/2023 -90.07 %
EHTH eHealth Inc 77.50 7.38 Drop 11/26/2020 9/28/2023
EHTH eHealth Inc 75.76 7.38 Add 12/3/2020 9/28/2023 -90.26 %
EHTH eHealth Inc 77.01 7.38 Drop 12/5/2020 9/28/2023
EHTH eHealth Inc 74.76 7.38 Add 12/8/2020 9/28/2023 -90.13 %
EHTH eHealth Inc 77.94 7.38 Drop 1/21/2021 9/28/2023
EHTH eHealth Inc 47.85 7.38 Add 1/31/2021 9/28/2023 -84.58 %
EHTH eHealth Inc 58.95 7.38 Drop 2/23/2021 9/28/2023
EIG Employers Holdings Inc 33.69 40.54 Add 2/27/2021 9/28/2023 20.33 %
EIG Employers Holdings Inc 33.86 40.54 Drop 3/2/2021 9/28/2023
EIG Employers Holdings Inc 34.33 40.54 Add 3/4/2021 9/28/2023 18.09 %
EIG Employers Holdings Inc 35.88 40.54 Drop 3/6/2021 9/28/2023
EIG Employers Holdings Inc 41.06 40.54 Add 4/24/2021 9/28/2023 -1.27 %
EIG Employers Holdings Inc 40.48 40.54 Drop 5/2/2021 9/28/2023
ELSE Electro-Sensors Inc 4.84 4.09 Add 6/3/2022 9/28/2023 -15.50 %
ELSE Electro-Sensors Inc 5.87 4.09 Drop 8/5/2022 9/28/2023
ELSE Electro-Sensors Inc 5.00 4.09 Add 11/18/2022 9/28/2023 -18.20 %
ELSE Electro-Sensors Inc 4.59 4.09 Drop 2/26/2023 9/28/2023
ELTK Eltek Ltd 5.54 8.81 Add 1/26/2021 9/28/2023 59.03 %
ELTK Eltek Ltd 6.13 8.81 Drop 2/12/2021 9/28/2023
ELTK Eltek Ltd 5.63 8.81 Add 2/23/2021 9/28/2023 56.48 %
ELTK Eltek Ltd 5.75 8.81 Drop 2/25/2021 9/28/2023
ELTK Eltek Ltd 4.10 8.81 Add 3/31/2022 9/28/2023 114.88 %
ELTK Eltek Ltd 4.15 8.81 Drop 8/30/2022 9/28/2023
EMKR Emcore Corp 6.45 0.49 Add 12/16/2021 9/28/2023 -92.40 %
EMKR Emcore Corp 0.00 0.49 Drop 2/14/2022 9/28/2023
EPM Evolution Petroleum Corporation 3.21 6.97 Add 1/26/2021 9/28/2023 117.13 %
EPM Evolution Petroleum Corporation 3.22 6.97 Drop 4/27/2021 9/28/2023
EPSN Epsilon Energy Ltd 6.52 5.32 Add 3/26/2022 9/28/2023 -18.40 %
EPSN Epsilon Energy Ltd 5.15 5.32 Drop 5/25/2023 9/28/2023
EQC Equity Commonwealth 19.33 18.44 Add 8/5/2023 9/28/2023 -4.60 %
EQC Equity Commonwealth 18.69 18.44 Drop 8/17/2023 9/28/2023
EQC Equity Commonwealth 18.94 18.44 Add 8/22/2023 9/28/2023 -2.64 %
EQS Equus Total Return Inc 1.76 1.47 Add 10/28/2022 9/28/2023 -16.48 %
EQS Equus Total Return Inc 1.73 1.47 Drop 11/16/2022 9/28/2023
ERIC Telefonaktiebolaget L M Ericsson 12.47 4.93 Add 1/31/2021 9/28/2023 -60.47 %
ERIC Telefonaktiebolaget L M Ericsson 14.16 4.93 Drop 4/24/2021 9/28/2023
ERIC Telefonaktiebolaget L M Ericsson 7.17 4.93 Add 7/20/2022 9/28/2023 -31.24 %
ERIC Telefonaktiebolaget L M Ericsson 7.72 4.93 Drop 8/12/2022 9/28/2023
ERIC Telefonaktiebolaget L M Ericsson 7.64 4.93 Add 8/17/2022 9/28/2023 -35.47 %
ERIC Telefonaktiebolaget L M Ericsson 5.49 4.93 Drop 10/26/2022 9/28/2023
ERII Energy Recovery Inc 18.06 21.00 Add 5/20/2021 9/28/2023 16.28 %
ERII Energy Recovery Inc 21.26 21.00 Drop 6/17/2021 9/28/2023
ERII Energy Recovery Inc 20.03 21.00 Add 6/19/2021 9/28/2023 4.84 %
ERII Energy Recovery Inc 20.96 21.00 Drop 6/23/2021 9/28/2023
ERII Energy Recovery Inc 20.36 21.00 Add 7/8/2021 9/28/2023 3.14 %
ERII Energy Recovery Inc 21.47 21.00 Drop 7/13/2021 9/28/2023
ERII Energy Recovery Inc 20.56 21.00 Add 7/15/2021 9/28/2023 2.14 %
ERII Energy Recovery Inc 21.15 21.00 Drop 7/31/2021 9/28/2023
ERII Energy Recovery Inc 19.99 21.00 Add 8/3/2021 9/28/2023 5.05 %
ERII Energy Recovery Inc 19.01 21.00 Drop 8/11/2021 9/28/2023
ESGR Enstar Group Ltd 256.56 241.25 Add 5/6/2021 9/28/2023 -5.97 %
ESGR Enstar Group Ltd 261.53 241.25 Drop 8/11/2021 9/28/2023
ESGRO Enstar Group Ltd Depositary Shs Each Repstg 11000 Int Sh Perpetual Non Cumulative Pref Sh 27.91 23.35 Add 5/6/2021 9/28/2023 -16.34 %
ESGRO Enstar Group Ltd Depositary Shs Each Repstg 11000 Int Sh Perpetual Non Cumulative Pref Sh 27.65 23.35 Drop 8/11/2021 9/28/2023
ESGRP Enstar Group Ltd 29.37 24.29 Add 6/17/2021 9/28/2023 -17.30 %
ESGRP Enstar Group Ltd 29.65 24.29 Drop 8/11/2021 9/28/2023
ESP Espey Manufacturing & Electronics Corp 19.39 16.00 Add 1/26/2021 9/28/2023 -17.48 %
ESP Espey Manufacturing & Electronics Corp 16.10 16.00 Drop 4/14/2021 9/28/2023
ESP Espey Manufacturing & Electronics Corp 13.89 16.00 Add 11/16/2022 9/28/2023 15.19 %
ESP Espey Manufacturing & Electronics Corp 19.83 16.00 Drop 5/19/2023 9/28/2023
ESP Espey Manufacturing & Electronics Corp 16.30 16.00 Add 5/27/2023 9/28/2023 -1.84 %
ESP Espey Manufacturing & Electronics Corp 16.90 16.00 Drop 6/1/2023 9/28/2023
ESP Espey Manufacturing & Electronics Corp 16.80 16.00 Add 6/4/2023 9/28/2023 -4.76 %
ESP Espey Manufacturing & Electronics Corp 16.93 16.00 Drop 6/8/2023 9/28/2023
ESP Espey Manufacturing & Electronics Corp 16.87 16.00 Add 6/10/2023 9/28/2023 -5.16 %
ESP Espey Manufacturing & Electronics Corp 17.18 16.00 Drop 6/13/2023 9/28/2023
ESP Espey Manufacturing & Electronics Corp 16.75 16.00 Add 7/2/2023 9/28/2023 -4.48 %
ESP Espey Manufacturing & Electronics Corp 16.58 16.00 Drop 7/14/2023 9/28/2023
ESP Espey Manufacturing & Electronics Corp 15.93 16.00 Add 7/19/2023 9/28/2023 0.44 %
ESP Espey Manufacturing & Electronics Corp 17.16 16.00 Drop 8/5/2023 9/28/2023
ESP Espey Manufacturing & Electronics Corp 16.18 16.00 Add 8/10/2023 9/28/2023 -1.11 %
ESP Espey Manufacturing & Electronics Corp 15.25 16.00 Drop 8/17/2023 9/28/2023
ESP Espey Manufacturing & Electronics Corp 15.01 16.00 Add 8/22/2023 9/28/2023 6.60 %
ESP Espey Manufacturing & Electronics Corp 17.50 16.00 Drop 9/4/2023 9/28/2023
ESP Espey Manufacturing & Electronics Corp 16.85 16.00 Add 9/6/2023 9/28/2023 -5.04 %
ESP Espey Manufacturing & Electronics Corp 16.90 16.00 Drop 9/8/2023 9/28/2023
ESP Espey Manufacturing & Electronics Corp 16.61 16.00 Add 9/12/2023 9/28/2023 -3.67 %
ESQ Esquire Financial Holdings Inc 22.95 45.38 Add 5/1/2021 9/28/2023 97.73 %
ESQ Esquire Financial Holdings Inc 22.95 45.38 Drop 5/2/2021 9/28/2023
ESQ Esquire Financial Holdings Inc 32.14 45.38 Add 3/14/2022 9/28/2023 41.19 %
ESQ Esquire Financial Holdings Inc 33.97 45.38 Drop 4/15/2022 9/28/2023
ESQ Esquire Financial Holdings Inc 38.30 45.38 Add 8/30/2022 9/28/2023 18.49 %
ESQ Esquire Financial Holdings Inc 47.49 45.38 Drop 8/22/2023 9/28/2023
ESQ Esquire Financial Holdings Inc 47.71 45.38 Add 8/25/2023 9/28/2023 -4.88 %
ESSA ESSA Bancorp Inc 15.05 15.19 Add 2/4/2021 9/28/2023 0.93 %
ESSA ESSA Bancorp Inc 15.52 15.19 Drop 5/2/2021 9/28/2023
ESSA ESSA Bancorp Inc 20.74 15.19 Add 12/18/2022 9/28/2023 -26.76 %
ESSA ESSA Bancorp Inc 20.35 15.19 Drop 2/1/2023 9/28/2023
ETD Ethan Allen Interiors Inc 23.21 29.33 Add 10/30/2021 9/28/2023 26.37 %
ETD Ethan Allen Interiors Inc 26.00 29.33 Drop 12/29/2021 9/28/2023
ETD Ethan Allen Interiors Inc 26.76 29.33 Add 12/31/2021 9/28/2023 9.60 %
ETD Ethan Allen Interiors Inc 26.29 29.33 Drop 1/1/2022 9/28/2023
ETD Ethan Allen Interiors Inc 26.46 29.33 Add 1/5/2022 9/28/2023 10.85 %
ETD Ethan Allen Interiors Inc 26.97 29.33 Drop 1/15/2022 9/28/2023
ETD Ethan Allen Interiors Inc 26.37 29.33 Add 1/19/2022 9/28/2023 11.22 %
ETD Ethan Allen Interiors Inc 25.43 29.33 Drop 1/21/2022 9/28/2023
ETD Ethan Allen Interiors Inc 24.37 29.33 Add 1/23/2022 9/28/2023 20.35 %
ETD Ethan Allen Interiors Inc 0.00 29.33 Drop 2/14/2022 9/28/2023
ETD Ethan Allen Interiors Inc 25.35 29.33 Add 2/17/2022 9/28/2023 15.70 %
ETD Ethan Allen Interiors Inc 25.75 29.33 Drop 11/4/2022 9/28/2023
ETD Ethan Allen Interiors Inc 27.14 29.33 Add 11/6/2022 9/28/2023 8.07 %
ETD Ethan Allen Interiors Inc 28.61 29.33 Drop 11/13/2022 9/28/2023
ETD Ethan Allen Interiors Inc 29.87 29.33 Add 11/16/2022 9/28/2023 -1.81 %
ETD Ethan Allen Interiors Inc 28.35 29.33 Drop 11/20/2022 9/28/2023
ETD Ethan Allen Interiors Inc 28.38 29.33 Add 11/23/2022 9/28/2023 3.35 %
ETD Ethan Allen Interiors Inc 28.66 29.33 Drop 11/27/2022 9/28/2023
ETD Ethan Allen Interiors Inc 27.77 29.33 Add 11/30/2022 9/28/2023 5.62 %
ETD Ethan Allen Interiors Inc 27.37 29.33 Drop 12/4/2022 9/28/2023
ETD Ethan Allen Interiors Inc 26.44 29.33 Add 12/7/2022 9/28/2023 10.93 %
ETD Ethan Allen Interiors Inc 26.57 29.33 Drop 12/18/2022 9/28/2023
ETD Ethan Allen Interiors Inc 26.46 29.33 Add 12/21/2022 9/28/2023 10.85 %
ETD Ethan Allen Interiors Inc 26.72 29.33 Drop 12/25/2022 9/28/2023
ETD Ethan Allen Interiors Inc 26.27 29.33 Add 12/28/2022 9/28/2023 11.65 %
ETD Ethan Allen Interiors Inc 26.42 29.33 Drop 1/1/2023 9/28/2023
ETD Ethan Allen Interiors Inc 26.40 29.33 Add 1/4/2023 9/28/2023 11.10 %
ETD Ethan Allen Interiors Inc 29.54 29.33 Drop 1/15/2023 9/28/2023
ETD Ethan Allen Interiors Inc 26.60 29.33 Add 1/27/2023 9/28/2023 10.26 %
ETD Ethan Allen Interiors Inc 27.00 29.33 Drop 1/29/2023 9/28/2023
ETR Entergy Corp 109.29 93.25 Add 5/1/2021 9/28/2023 -14.68 %
ETR Entergy Corp 103.71 93.25 Drop 8/5/2021 9/28/2023
EVBN Evans Bancorp Inc 33.72 26.76 Add 3/4/2021 9/28/2023 -20.64 %
EVBN Evans Bancorp Inc 36.96 26.76 Drop 5/2/2021 9/28/2023
EVR Evercore Inc - Class A 119.58 137.03 Add 2/27/2021 9/28/2023 14.59 %
EVR Evercore Inc - Class A 124.92 137.03 Drop 3/2/2021 9/28/2023
EVR Evercore Inc - Class A 140.13 137.03 Add 5/1/2021 9/28/2023 -2.21 %
EVR Evercore Inc - Class A 140.13 137.03 Drop 5/2/2021 9/28/2023
EVR Evercore Inc - Class A 132.74 137.03 Add 12/23/2021 9/28/2023 3.23 %
EVR Evercore Inc - Class A 136.74 137.03 Drop 12/31/2021 9/28/2023
EVR Evercore Inc - Class A 135.85 137.03 Add 1/1/2022 9/28/2023 0.87 %
EVR Evercore Inc - Class A 137.06 137.03 Drop 1/5/2022 9/28/2023
EVR Evercore Inc - Class A 122.55 137.03 Add 1/21/2022 9/28/2023 11.82 %
EVR Evercore Inc - Class A 118.52 137.03 Drop 1/23/2022 9/28/2023
EVR Evercore Inc - Class A 120.23 137.03 Add 1/26/2022 9/28/2023 13.97 %
EVR Evercore Inc - Class A 117.51 137.03 Drop 1/28/2022 9/28/2023
EVR Evercore Inc - Class A 129.40 137.03 Add 2/6/2022 9/28/2023 5.90 %
EVR Evercore Inc - Class A 0.00 137.03 Drop 2/14/2022 9/28/2023
EVR Evercore Inc - Class A 126.97 137.03 Add 2/17/2022 9/28/2023 7.92 %
EVR Evercore Inc - Class A 99.97 137.03 Drop 7/31/2022 9/28/2023
EWBC East West Bancorp Inc 76.65 52.60 Add 4/27/2021 9/28/2023 -31.38 %
EWBC East West Bancorp Inc 76.15 52.60 Drop 5/2/2021 9/28/2023
EWBC East West Bancorp Inc 68.46 52.60 Add 10/26/2022 9/28/2023 -23.17 %
EWBC East West Bancorp Inc 75.94 52.60 Drop 1/29/2023 9/28/2023
EWBC East West Bancorp Inc 78.52 52.60 Add 2/1/2023 9/28/2023 -33.01 %
EXEL Exelixis Inc 19.62 22.15 Add 2/22/2022 9/28/2023 12.90 %
EXEL Exelixis Inc 19.23 22.15 Drop 8/12/2022 9/28/2023
EXEL Exelixis Inc 16.56 22.15 Add 11/9/2022 9/28/2023 33.76 %
EXEL Exelixis Inc 17.76 22.15 Drop 2/10/2023 9/28/2023
EXLS ExlService Holdings Inc 27.66 28.84 Add 8/5/2023 9/28/2023 4.27 %
EXLS ExlService Holdings Inc 28.52 28.84 Drop 8/25/2023 9/28/2023
EXPD Expeditors International Of Washington Inc 103.16 113.66 Add 4/2/2022 9/28/2023 10.18 %
EXPD Expeditors International Of Washington Inc 110.81 113.66 Drop 5/6/2022 9/28/2023
EXPD Expeditors International Of Washington Inc 107.99 113.66 Add 5/13/2022 9/28/2023 5.25 %
EXPD Expeditors International Of Washington Inc 105.44 113.66 Drop 5/22/2022 9/28/2023
EXPD Expeditors International Of Washington Inc 96.48 113.66 Add 6/15/2022 9/28/2023 17.81 %
EXPD Expeditors International Of Washington Inc 97.95 113.66 Drop 6/17/2022 9/28/2023
EXPD Expeditors International Of Washington Inc 97.00 113.66 Add 6/19/2022 9/28/2023 17.18 %
EXPD Expeditors International Of Washington Inc 100.53 113.66 Drop 6/29/2022 9/28/2023
EXPD Expeditors International Of Washington Inc 97.58 113.66 Add 7/4/2022 9/28/2023 16.48 %
EXPD Expeditors International Of Washington Inc 101.17 113.66 Drop 7/23/2022 9/28/2023
EXPD Expeditors International Of Washington Inc 103.55 113.66 Add 8/10/2022 9/28/2023 9.76 %
EXPD Expeditors International Of Washington Inc 108.04 113.66 Drop 8/17/2022 9/28/2023
EXPD Expeditors International Of Washington Inc 103.65 113.66 Add 8/30/2022 9/28/2023 9.66 %
EXPD Expeditors International Of Washington Inc 115.66 113.66 Drop 11/16/2022 9/28/2023
FAF First American Financial Corp 56.91 56.75 Add 2/16/2021 9/28/2023 -0.28 %
FAF First American Financial Corp 55.31 56.75 Drop 2/25/2021 9/28/2023
FAF First American Financial Corp 52.74 56.75 Add 2/27/2021 9/28/2023 7.60 %
FAF First American Financial Corp 54.04 56.75 Drop 3/2/2021 9/28/2023
FAF First American Financial Corp 52.95 56.75 Add 3/4/2021 9/28/2023 7.18 %
FAF First American Financial Corp 50.94 56.75 Drop 3/6/2021 9/28/2023
FAF First American Financial Corp 64.29 56.75 Add 4/24/2021 9/28/2023 -11.73 %
FAF First American Financial Corp 64.50 56.75 Drop 5/2/2021 9/28/2023
FANH Fanhua Inc 13.77 7.50 Add 6/2/2021 9/28/2023 -45.53 %
FANH Fanhua Inc 13.90 7.50 Drop 8/26/2021 9/28/2023
FBK FB Financial Corp 41.96 28.45 Add 5/1/2021 9/28/2023 -32.20 %
FBK FB Financial Corp 41.96 28.45 Drop 5/2/2021 9/28/2023
FBMS First Bancshares Inc Miss 38.24 26.71 Add 4/24/2021 9/28/2023 -30.15 %
FBMS First Bancshares Inc Miss 39.12 26.71 Drop 5/2/2021 9/28/2023
FBNC First Bancorp 42.40 28.03 Add 5/1/2021 9/28/2023 -33.89 %
FBNC First Bancorp 42.40 28.03 Drop 5/2/2021 9/28/2023
FBP First Bancorp PR 12.57 13.41 Add 5/1/2021 9/28/2023 6.68 %
FBP First Bancorp PR 12.57 13.41 Drop 5/2/2021 9/28/2023
FBP First Bancorp PR 12.51 13.41 Add 3/14/2022 9/28/2023 7.19 %
FBP First Bancorp PR 14.48 13.41 Drop 5/1/2022 9/28/2023
FBP First Bancorp PR 13.83 13.41 Add 5/4/2022 9/28/2023 -3.04 %
FBP First Bancorp PR 14.74 13.41 Drop 7/29/2022 9/28/2023
FC Franklin Covey Company 40.76 42.66 Add 5/1/2022 9/28/2023 4.66 %
FC Franklin Covey Company 47.13 42.66 Drop 7/4/2022 9/28/2023
FCAP First Capital Inc 45.08 27.40 Add 5/1/2021 9/28/2023 -39.22 %
FCAP First Capital Inc 45.08 27.40 Drop 5/2/2021 9/28/2023
FCCO First Community Corp 17.80 17.55 Add 3/4/2021 9/28/2023 -1.40 %
FCCO First Community Corp 20.15 17.55 Drop 3/6/2021 9/28/2023
FCF First Commonwealth Financial Corp 14.49 12.00 Add 5/1/2021 9/28/2023 -17.18 %
FCF First Commonwealth Financial Corp 14.49 12.00 Drop 5/2/2021 9/28/2023
FCF First Commonwealth Financial Corp 15.48 12.00 Add 3/14/2022 9/28/2023 -22.48 %
FCF First Commonwealth Financial Corp 13.69 12.00 Drop 5/8/2022 9/28/2023
FCNCA First Citizens Bancshares Inc (NC) - Class A 778.55 1,359.22 Add 3/4/2021 9/28/2023 74.58 %
FCNCA First Citizens Bancshares Inc (NC) - Class A 867.46 1,359.22 Drop 5/2/2021 9/28/2023
FCNCP First Citizens Bancshares Inc (NC) 26.49 20.07 Add 1/29/2021 9/28/2023 -24.24 %
FCNCP First Citizens Bancshares Inc (NC) 27.00 20.07 Drop 4/14/2021 9/28/2023
FDBC Fidelity D&D Bancorp Inc 48.66 45.65 Add 2/2/2021 9/28/2023 -6.19 %
FDBC Fidelity D&D Bancorp Inc 56.68 45.65 Drop 4/27/2021 9/28/2023
FDBC Fidelity D&D Bancorp Inc 56.26 45.65 Add 5/1/2021 9/28/2023 -18.86 %
FDBC Fidelity D&D Bancorp Inc 56.26 45.65 Drop 5/2/2021 9/28/2023
FDBC Fidelity D&D Bancorp Inc 47.75 45.65 Add 3/26/2022 9/28/2023 -4.40 %
FDBC Fidelity D&D Bancorp Inc 39.83 45.65 Drop 6/9/2022 9/28/2023
FDBC Fidelity D&D Bancorp Inc 38.05 45.65 Add 6/15/2022 9/28/2023 19.97 %
FDBC Fidelity D&D Bancorp Inc 39.62 45.65 Drop 6/26/2022 9/28/2023
FDBC Fidelity D&D Bancorp Inc 38.84 45.65 Add 7/23/2022 9/28/2023 17.53 %
FDBC Fidelity D&D Bancorp Inc 39.50 45.65 Drop 7/27/2022 9/28/2023
FDBC Fidelity D&D Bancorp Inc 40.70 45.65 Add 8/3/2022 9/28/2023 12.16 %
FDBC Fidelity D&D Bancorp Inc 46.55 45.65 Drop 1/29/2023 9/28/2023
FDUS Fidus Investment Corp 15.55 19.20 Add 3/4/2021 9/28/2023 23.47 %
FDUS Fidus Investment Corp 16.58 19.20 Drop 5/2/2021 9/28/2023
FDUS Fidus Investment Corp 19.90 19.20 Add 3/26/2022 9/28/2023 -3.52 %
FDUS Fidus Investment Corp 19.00 19.20 Drop 5/22/2022 9/28/2023
FENG Phoenix New Media Ltd 1.26 1.26 Add 1/12/2021 9/28/2023 0.00 %
FENG Phoenix New Media Ltd 1.90 1.26 Drop 2/25/2021 9/28/2023
FENG Phoenix New Media Ltd 1.76 1.26 Add 2/27/2021 9/28/2023 -28.41 %
FENG Phoenix New Media Ltd 1.82 1.26 Drop 3/2/2021 9/28/2023
FENG Phoenix New Media Ltd 1.70 1.26 Add 3/4/2021 9/28/2023 -25.88 %
FENG Phoenix New Media Ltd 1.59 1.26 Drop 3/9/2021 9/28/2023
FENG Phoenix New Media Ltd 1.69 1.26 Add 3/10/2021 9/28/2023 -25.44 %
FENG Phoenix New Media Ltd 1.69 1.26 Drop 3/11/2021 9/28/2023
FENG Phoenix New Media Ltd 1.89 1.26 Add 3/13/2021 9/28/2023 -33.33 %
FENG Phoenix New Media Ltd 1.70 1.26 Drop 3/24/2021 9/28/2023
FFBC First Financial Bancorp 26.24 18.80 Add 2/5/2023 9/28/2023 -28.35 %
FFBC First Financial Bancorp 24.64 18.80 Drop 3/1/2023 9/28/2023
FGBI First Guaranty Bancshares Inc 23.79 10.95 Add 3/25/2022 9/28/2023 -53.97 %
FGBI First Guaranty Bancshares Inc 23.07 10.95 Drop 11/2/2022 9/28/2023
FHB First Hawaiian Inc 26.99 18.08 Add 4/27/2021 9/28/2023 -33.01 %
FHB First Hawaiian Inc 27.46 18.08 Drop 5/2/2021 9/28/2023
FHI Federated Hermes Inc - Class B 29.95 33.80 Add 1/26/2021 9/28/2023 12.85 %
FHI Federated Hermes Inc - Class B 27.52 33.80 Drop 2/2/2021 9/28/2023
FHN First Horizon Corporation 17.97 10.99 Add 4/24/2021 9/28/2023 -38.84 %
FHN First Horizon Corporation 16.97 10.99 Drop 10/26/2021 9/28/2023
FIBK First Interstate BancSystem Inc 46.97 24.32 Add 5/1/2021 9/28/2023 -48.22 %
FIBK First Interstate BancSystem Inc 46.97 24.32 Drop 5/2/2021 9/28/2023
FINV FinVolution Group 3.59 4.96 Add 1/26/2021 9/28/2023 38.16 %
FINV FinVolution Group 6.71 4.96 Drop 5/2/2021 9/28/2023
FINV FinVolution Group 4.25 4.96 Add 3/26/2022 9/28/2023 16.71 %
FINV FinVolution Group 4.52 4.96 Drop 6/3/2022 9/28/2023
FINW FinWise Bancorp 20.20 8.56 Add 3/4/2022 9/28/2023 -57.62 %
FINW FinWise Bancorp 13.20 8.56 Drop 5/20/2022 9/28/2023
FINW FinWise Bancorp 13.05 8.56 Add 5/22/2022 9/28/2023 -34.41 %
FINW FinWise Bancorp 9.56 8.56 Drop 8/3/2022 9/28/2023
FISI Financial Institutions Inc 31.97 16.71 Add 3/14/2022 9/28/2023 -47.73 %
FISI Financial Institutions Inc 27.79 16.71 Drop 5/8/2022 9/28/2023
FKWL Franklin Wireless Corp 3.68 2.96 Add 12/16/2021 9/28/2023 -19.57 %
FKWL Franklin Wireless Corp 0.00 2.96 Drop 2/14/2022 9/28/2023
FKWL Franklin Wireless Corp 4.00 2.96 Add 2/17/2022 9/28/2023 -26.00 %
FKWL Franklin Wireless Corp 3.05 2.96 Drop 7/4/2022 9/28/2023
FL Foot Locker Inc 47.55 16.88 Add 1/26/2021 9/28/2023 -64.50 %
FL Foot Locker Inc 54.75 16.88 Drop 2/25/2021 9/28/2023
FL Foot Locker Inc 52.73 16.88 Add 2/27/2021 9/28/2023 -67.99 %
FL Foot Locker Inc 51.65 16.88 Drop 3/2/2021 9/28/2023
FLGT Fulgent Genetics Inc 97.20 27.20 Add 3/11/2021 9/28/2023 -72.02 %
FLGT Fulgent Genetics Inc 66.80 27.20 Drop 5/13/2021 9/28/2023
FLGT Fulgent Genetics Inc 69.24 27.20 Add 1/21/2022 9/28/2023 -60.72 %
FLGT Fulgent Genetics Inc 0.00 27.20 Drop 2/14/2022 9/28/2023
FLGT Fulgent Genetics Inc 66.99 27.20 Add 2/17/2022 9/28/2023 -59.40 %
FLGT Fulgent Genetics Inc 56.11 27.20 Drop 3/4/2022 9/28/2023
FLWS 1-800 Flowers.com Inc - Class A 34.32 6.45 Add 2/9/2021 9/28/2023 -81.21 %
FLWS 1-800 Flowers.com Inc - Class A 31.98 6.45 Drop 5/2/2021 9/28/2023
FLWS 1-800 Flowers.com Inc - Class A 30.40 6.45 Add 5/13/2021 9/28/2023 -78.78 %
FLWS 1-800 Flowers.com Inc - Class A 32.30 6.45 Drop 8/31/2021 9/28/2023
FLWS 1-800 Flowers.com Inc - Class A 28.69 6.45 Add 10/13/2021 9/28/2023 -77.52 %
FLWS 1-800 Flowers.com Inc - Class A 30.13 6.45 Drop 10/16/2021 9/28/2023
FLWS 1-800 Flowers.com Inc - Class A 28.52 6.45 Add 10/28/2021 9/28/2023 -77.38 %
FLWS 1-800 Flowers.com Inc - Class A 32.12 6.45 Drop 10/30/2021 9/28/2023
FMAO Farmers & Merchants Bancorp Inc 23.22 17.66 Add 2/13/2021 9/28/2023 -23.94 %
FMAO Farmers & Merchants Bancorp Inc 23.64 17.66 Drop 4/24/2021 9/28/2023
FN Fabrinet 75.50 158.92 Add 6/19/2022 9/28/2023 110.49 %
FN Fabrinet 78.20 158.92 Drop 6/24/2022 9/28/2023
FN Fabrinet 96.94 158.92 Add 4/19/2023 9/28/2023 63.94 %
FN Fabrinet 91.56 158.92 Drop 5/13/2023 9/28/2023
FNB F.N.B. Corp 12.65 10.24 Add 4/22/2021 9/28/2023 -19.05 %
FNB F.N.B. Corp 12.89 10.24 Drop 5/2/2021 9/28/2023
FNB F.N.B. Corp 12.71 10.24 Add 3/14/2022 9/28/2023 -19.43 %
FNB F.N.B. Corp 12.01 10.24 Drop 5/8/2022 9/28/2023
FNB F.N.B. Corp 13.75 10.24 Add 1/29/2023 9/28/2023 -25.53 %
FNB F.N.B. Corp 14.42 10.24 Drop 2/3/2023 9/28/2023
FNB F.N.B. Corp 14.47 10.24 Add 2/5/2023 9/28/2023 -29.23 %
FNB F.N.B. Corp 14.65 10.24 Drop 2/8/2023 9/28/2023
FNB F.N.B. Corp 11.92 10.24 Add 6/10/2023 9/28/2023 -14.09 %
FNB F.N.B. Corp 11.89 10.24 Drop 6/13/2023 9/28/2023
FNB F.N.B. Corp 11.70 10.24 Add 6/17/2023 9/28/2023 -12.48 %
FNB F.N.B. Corp 11.70 10.24 Drop 6/20/2023 9/28/2023
FNB F.N.B. Corp 11.50 10.24 Add 6/22/2023 9/28/2023 -10.96 %
FNB F.N.B. Corp 11.14 10.24 Drop 6/27/2023 9/28/2023
FNB F.N.B. Corp 11.44 10.24 Add 7/2/2023 9/28/2023 -10.49 %
FNB F.N.B. Corp 11.36 10.24 Drop 7/7/2023 9/28/2023
FNB F.N.B. Corp 11.71 10.24 Add 7/8/2023 9/28/2023 -12.55 %
FNB F.N.B. Corp 11.87 10.24 Drop 7/12/2023 9/28/2023
FNB F.N.B. Corp 12.27 10.24 Add 7/14/2023 9/28/2023 -16.54 %
FNB F.N.B. Corp 12.55 10.24 Drop 7/21/2023 9/28/2023
FNB F.N.B. Corp 12.50 10.24 Add 7/22/2023 9/28/2023 -18.08 %
FNB F.N.B. Corp 12.55 10.24 Drop 7/26/2023 9/28/2023
FNB F.N.B. Corp 12.79 10.24 Add 7/29/2023 9/28/2023 -19.94 %
FNB F.N.B. Corp 12.79 10.24 Drop 8/1/2023 9/28/2023
FNB F.N.B. Corp 12.68 10.24 Add 8/3/2023 9/28/2023 -19.24 %
FNB F.N.B. Corp 12.86 10.24 Drop 8/8/2023 9/28/2023
FNCB FNCB Bancorp Inc 6.83 6.47 Add 2/4/2021 9/28/2023 -5.27 %
FNCB FNCB Bancorp Inc 0.00 6.47 Drop 2/14/2022 9/28/2023
FNCB FNCB Bancorp Inc 9.37 6.47 Add 2/17/2022 9/28/2023 -30.95 %
FNCB FNCB Bancorp Inc 9.55 6.47 Drop 3/14/2022 9/28/2023
FNF Fidelity National Financial Inc 38.82 41.65 Add 3/4/2021 9/28/2023 7.29 %
FNF Fidelity National Financial Inc 44.91 41.65 Drop 7/27/2021 9/28/2023
FNF Fidelity National Financial Inc 44.61 41.65 Add 7/31/2021 9/28/2023 -6.64 %
FNF Fidelity National Financial Inc 0.00 41.65 Drop 2/14/2022 9/28/2023
FNF Fidelity National Financial Inc 47.50 41.65 Add 2/22/2022 9/28/2023 -12.32 %
FNF Fidelity National Financial Inc 46.66 41.65 Drop 2/23/2022 9/28/2023
FNF Fidelity National Financial Inc 45.38 41.65 Add 2/25/2022 9/28/2023 -8.22 %
FNF Fidelity National Financial Inc 47.75 41.65 Drop 3/4/2022 9/28/2023
FNLC First Bancorp Inc (ME) 28.44 23.37 Add 4/27/2021 9/28/2023 -17.83 %
FNLC First Bancorp Inc (ME) 28.29 23.37 Drop 5/2/2021 9/28/2023
FNLC First Bancorp Inc (ME) 29.64 23.37 Add 3/14/2022 9/28/2023 -21.15 %
FNLC First Bancorp Inc (ME) 28.85 23.37 Drop 5/8/2022 9/28/2023
FNWB First Northwest Bancorp 22.40 12.35 Add 3/14/2022 9/28/2023 -44.87 %
FNWB First Northwest Bancorp 22.80 12.35 Drop 3/25/2022 9/28/2023
FONR Fonar Corp 17.13 15.78 Add 11/19/2021 9/28/2023 -7.88 %
FONR Fonar Corp 15.75 15.78 Drop 5/22/2022 9/28/2023
FONR Fonar Corp 14.95 15.78 Add 10/5/2022 9/28/2023 5.55 %
FONR Fonar Corp 17.20 15.78 Drop 11/18/2022 9/28/2023
FONR Fonar Corp 16.10 15.78 Add 9/8/2023 9/28/2023 -1.99 %
FRAF Franklin Financial Services Corp 30.15 28.63 Add 5/1/2021 9/28/2023 -5.04 %
FRAF Franklin Financial Services Corp 30.15 28.63 Drop 5/2/2021 9/28/2023
FRBK Republic First Bancorp Inc 2.85 0.17 Add 1/29/2021 9/28/2023 -94.04 %
FRBK Republic First Bancorp Inc 3.67 0.17 Drop 4/14/2021 9/28/2023
FRBK Republic First Bancorp Inc 3.64 0.17 Add 4/22/2021 9/28/2023 -95.33 %
FRBK Republic First Bancorp Inc 3.99 0.17 Drop 4/24/2021 9/28/2023
FRBK Republic First Bancorp Inc 3.10 0.17 Add 10/30/2021 9/28/2023 -94.52 %
FRBK Republic First Bancorp Inc 3.76 0.17 Drop 12/16/2021 9/28/2023
FRBK Republic First Bancorp Inc 3.09 0.17 Add 10/30/2022 9/28/2023 -94.50 %
FRBK Republic First Bancorp Inc 2.76 0.17 Drop 11/23/2022 9/28/2023
FRGI Fiesta Restaurant Group Inc 9.41 8.44 Add 3/14/2022 9/28/2023 -10.31 %
FRGI Fiesta Restaurant Group Inc 6.94 8.44 Drop 11/13/2022 9/28/2023
FRHC Freedom Holding Corp 52.73 85.50 Add 3/4/2021 9/28/2023 62.15 %
FRHC Freedom Holding Corp 50.28 85.50 Drop 5/2/2021 9/28/2023
FRHC Freedom Holding Corp 65.62 85.50 Add 7/3/2021 9/28/2023 30.30 %
FRHC Freedom Holding Corp 66.25 85.50 Drop 8/11/2021 9/28/2023
FRHC Freedom Holding Corp 64.60 85.50 Add 8/13/2021 9/28/2023 32.35 %
FRHC Freedom Holding Corp 70.08 85.50 Drop 11/5/2021 9/28/2023
FRHC Freedom Holding Corp 71.43 85.50 Add 11/10/2021 9/28/2023 19.70 %
FRHC Freedom Holding Corp 0.00 85.50 Drop 2/14/2022 9/28/2023
FRHC Freedom Holding Corp 59.04 85.50 Add 3/11/2022 9/28/2023 44.82 %
FRHC Freedom Holding Corp 59.50 85.50 Drop 3/18/2022 9/28/2023
FRHC Freedom Holding Corp 54.63 85.50 Add 4/13/2022 9/28/2023 56.51 %
FRHC Freedom Holding Corp 44.74 85.50 Drop 6/9/2022 9/28/2023
FSBW FS Bancorp Inc 65.19 29.37 Add 3/4/2021 9/28/2023 -54.95 %
FSBW FS Bancorp Inc 71.97 29.37 Drop 3/9/2021 9/28/2023
FSFG First Savings Financial Group Inc 61.25 14.66 Add 1/26/2021 9/28/2023 -76.07 %
FSFG First Savings Financial Group Inc 74.02 14.66 Drop 6/17/2021 9/28/2023
FSI Flexible Solutions International Inc 3.43 2.63 Add 4/14/2021 9/28/2023 -23.32 %
FSI Flexible Solutions International Inc 3.15 2.63 Drop 5/20/2021 9/28/2023
FSI Flexible Solutions International Inc 3.82 2.63 Add 11/19/2021 9/28/2023 -31.15 %
FSI Flexible Solutions International Inc 4.07 2.63 Drop 3/31/2022 9/28/2023
FSI Flexible Solutions International Inc 2.30 2.63 Add 8/30/2022 9/28/2023 14.35 %
FSI Flexible Solutions International Inc 3.17 2.63 Drop 10/9/2022 9/28/2023
FSLR First Solar Inc 106.67 159.79 Add 1/26/2021 9/28/2023 49.80 %
FSLR First Solar Inc 115.03 159.79 Drop 11/10/2021 9/28/2023
FULT Fulton Financial Corp 16.05 11.98 Add 4/13/2022 9/28/2023 -25.36 %
FULT Fulton Financial Corp 16.40 11.98 Drop 4/22/2022 9/28/2023
FULT Fulton Financial Corp 15.74 11.98 Add 5/1/2022 9/28/2023 -23.89 %
FULT Fulton Financial Corp 15.60 11.98 Drop 5/8/2022 9/28/2023
FUNC First United Corporation 22.97 16.19 Add 3/29/2022 9/28/2023 -29.52 %
FUNC First United Corporation 19.20 16.19 Drop 8/17/2022 9/28/2023
FUND Sprott Focus Trust Inc 7.97 7.49 Add 3/13/2021 9/28/2023 -6.02 %
FUND Sprott Focus Trust Inc 8.09 7.49 Drop 4/14/2021 9/28/2023
FUSB First US Bancshares Inc 8.65 8.55 Add 8/12/2022 9/28/2023 -1.16 %
FUSB First US Bancshares Inc 9.35 8.55 Drop 8/30/2022 9/28/2023
FUSB First US Bancshares Inc 8.18 8.55 Add 9/30/2022 9/28/2023 4.52 %
FUSB First US Bancshares Inc 8.28 8.55 Drop 10/5/2022 9/28/2023
FUSB First US Bancshares Inc 7.97 8.55 Add 10/7/2022 9/28/2023 7.28 %
FVCB FVCBankcorp Inc 15.90 11.62 Add 3/4/2021 9/28/2023 -26.92 %
FVCB FVCBankcorp Inc 17.59 11.62 Drop 5/2/2021 9/28/2023
FVCB FVCBankcorp Inc 19.02 11.62 Add 1/18/2023 9/28/2023 -38.91 %
FVCB FVCBankcorp Inc 18.58 11.62 Drop 1/21/2023 9/28/2023
FXNC First National Corp (Strasburg VA) 17.64 17.04 Add 2/6/2021 9/28/2023 -3.40 %
FXNC First National Corp (Strasburg VA) 18.44 17.04 Drop 4/27/2021 9/28/2023
FXNC First National Corp (Strasburg VA) 18.18 17.04 Add 5/1/2021 9/28/2023 -6.27 %
FXNC First National Corp (Strasburg VA) 18.18 17.04 Drop 5/2/2021 9/28/2023
FXNC First National Corp (Strasburg VA) 15.41 17.04 Add 10/28/2022 9/28/2023 10.58 %
FXNC First National Corp (Strasburg VA) 16.60 17.04 Drop 10/30/2022 9/28/2023
FXNC First National Corp (Strasburg VA) 16.63 17.04 Add 11/2/2022 9/28/2023 2.47 %
FXNC First National Corp (Strasburg VA) 15.00 17.04 Drop 5/19/2023 9/28/2023
GABC German American Bancorp Inc 43.33 27.13 Add 5/1/2021 9/28/2023 -37.39 %
GABC German American Bancorp Inc 43.33 27.13 Drop 5/2/2021 9/28/2023
GAIA Gaia Inc - Class A 5.20 2.42 Add 3/26/2022 9/28/2023 -53.46 %
GAIA Gaia Inc - Class A 5.39 2.42 Drop 5/8/2022 9/28/2023
GAIA Gaia Inc - Class A 4.57 2.42 Add 5/13/2022 9/28/2023 -47.05 %
GAIA Gaia Inc - Class A 5.23 2.42 Drop 5/20/2022 9/28/2023
GAMB Gambling.com Group Ltd 12.26 12.92 Add 11/26/2021 9/28/2023 5.38 %
GAMB Gambling.com Group Ltd 8.75 12.92 Drop 3/29/2022 9/28/2023
GAU Galiano Gold Inc 1.20 0.62 Add 1/26/2021 9/28/2023 -48.33 %
GAU Galiano Gold Inc 1.29 0.62 Drop 5/1/2021 9/28/2023
GAU Galiano Gold Inc 0.83 0.62 Add 11/17/2021 9/28/2023 -25.30 %
GAU Galiano Gold Inc 0.00 0.62 Drop 2/14/2022 9/28/2023
GAU Galiano Gold Inc 0.73 0.62 Add 2/17/2022 9/28/2023 -15.07 %
GAU Galiano Gold Inc 0.54 0.62 Drop 4/6/2022 9/28/2023
GBCI Glacier Bancorp Inc 51.20 28.25 Add 1/26/2021 9/28/2023 -44.82 %
GBCI Glacier Bancorp Inc 46.65 28.25 Drop 1/31/2021 9/28/2023
GBCI Glacier Bancorp Inc 48.48 28.25 Add 2/2/2021 9/28/2023 -41.73 %
GBCI Glacier Bancorp Inc 55.60 28.25 Drop 2/25/2021 9/28/2023
GBCI Glacier Bancorp Inc 61.19 28.25 Add 4/27/2021 9/28/2023 -53.83 %
GBCI Glacier Bancorp Inc 58.95 28.25 Drop 5/1/2021 9/28/2023
GBLI Global Indemnity Group LLC - Class A 26.38 34.80 Add 3/25/2022 9/28/2023 31.92 %
GBLI Global Indemnity Group LLC - Class A 26.50 34.80 Drop 5/22/2022 9/28/2023
GBLI Global Indemnity Group LLC - Class A 23.51 34.80 Add 11/20/2022 9/28/2023 48.02 %
GBLI Global Indemnity Group LLC - Class A 28.52 34.80 Drop 3/15/2023 9/28/2023
GCBC Greene County Bancorp Inc 24.25 25.02 Add 1/29/2021 9/28/2023 3.18 %
GCBC Greene County Bancorp Inc 24.97 25.02 Drop 2/9/2021 9/28/2023
GCBC Greene County Bancorp Inc 24.32 25.02 Add 2/12/2021 9/28/2023 2.88 %
GCBC Greene County Bancorp Inc 24.72 25.02 Drop 2/25/2021 9/28/2023
GCBC Greene County Bancorp Inc 23.91 25.02 Add 2/27/2021 9/28/2023 4.64 %
GCBC Greene County Bancorp Inc 24.85 25.02 Drop 3/2/2021 9/28/2023
GCBC Greene County Bancorp Inc 24.33 25.02 Add 3/4/2021 9/28/2023 2.84 %
GCBC Greene County Bancorp Inc 25.42 25.02 Drop 3/6/2021 9/28/2023
GCBC Greene County Bancorp Inc 26.05 25.02 Add 4/27/2021 9/28/2023 -3.95 %
GCBC Greene County Bancorp Inc 25.41 25.02 Drop 5/2/2021 9/28/2023
GCBC Greene County Bancorp Inc 33.75 25.02 Add 10/22/2021 9/28/2023 -25.87 %
GCBC Greene County Bancorp Inc 37.10 25.02 Drop 1/28/2022 9/28/2023
GCBC Greene County Bancorp Inc 45.03 25.02 Add 6/11/2022 9/28/2023 -44.44 %
GCBC Greene County Bancorp Inc 47.41 25.02 Drop 6/17/2022 9/28/2023
GCBC Greene County Bancorp Inc 44.31 25.02 Add 6/26/2022 9/28/2023 -43.53 %
GCBC Greene County Bancorp Inc 50.74 25.02 Drop 7/9/2022 9/28/2023
GCBC Greene County Bancorp Inc 44.85 25.02 Add 7/17/2022 9/28/2023 -44.21 %
GCBC Greene County Bancorp Inc 48.55 25.02 Drop 7/23/2022 9/28/2023
GEHI Gravitas Education Holdings Inc 12.56 20.13 Add 12/25/2022 9/28/2023 60.27 %
GEHI Gravitas Education Holdings Inc 16.00 20.13 Drop 5/11/2023 9/28/2023
GENC Gencor Industries Inc 12.99 14.80 Add 1/26/2021 9/28/2023 13.93 %
GENC Gencor Industries Inc 13.35 14.80 Drop 2/16/2021 9/28/2023
GES Guess Inc 25.40 20.97 Add 3/4/2021 9/28/2023 -17.44 %
GES Guess Inc 27.66 20.97 Drop 3/9/2021 9/28/2023
GGAL Grupo Financiero Galicia 7.48 13.76 Add 1/26/2021 9/28/2023 83.96 %
GGAL Grupo Financiero Galicia 9.91 13.76 Drop 6/12/2021 9/28/2023
GGAL Grupo Financiero Galicia 9.97 13.76 Add 2/25/2022 9/28/2023 38.01 %
GGAL Grupo Financiero Galicia 9.03 13.76 Drop 9/8/2022 9/28/2023
GGAL Grupo Financiero Galicia 10.44 13.76 Add 3/19/2023 9/28/2023 31.80 %
GGAL Grupo Financiero Galicia 12.44 13.76 Drop 4/14/2023 9/28/2023
GHC Graham Holdings Co. - Class B 568.14 576.95 Add 3/4/2021 9/28/2023 1.55 %
GHC Graham Holdings Co. - Class B 635.61 576.95 Drop 5/2/2021 9/28/2023
GHLD Guild Holdings Co - Class A 14.76 10.84 Add 3/26/2021 9/28/2023 -26.56 %
GHLD Guild Holdings Co - Class A 14.85 10.84 Drop 5/1/2021 9/28/2023
GHLD Guild Holdings Co - Class A 10.89 10.84 Add 3/17/2023 9/28/2023 -0.46 %
GHLD Guild Holdings Co - Class A 10.05 10.84 Drop 5/13/2023 9/28/2023
GHM Graham Corp 14.76 15.87 Add 1/31/2021 9/28/2023 7.52 %
GHM Graham Corp 14.49 15.87 Drop 5/8/2021 9/28/2023
GHM Graham Corp 14.14 15.87 Add 5/27/2021 9/28/2023 12.23 %
GHM Graham Corp 14.87 15.87 Drop 6/4/2021 9/28/2023
GILT Gilat Satellite Networks 15.34 6.24 Add 2/20/2021 9/28/2023 -59.32 %
GILT Gilat Satellite Networks 10.05 6.24 Drop 5/2/2021 9/28/2023
GLPG Galapagos NV 111.19 34.30 Add 1/26/2021 9/28/2023 -69.15 %
GLPG Galapagos NV 85.69 34.30 Drop 2/23/2021 9/28/2023
GLPI Gaming and Leisure Properties Inc 43.76 45.18 Add 3/4/2021 9/28/2023 3.24 %
GLPI Gaming and Leisure Properties Inc 43.16 45.18 Drop 3/6/2021 9/28/2023
GM General Motors Company 52.67 32.36 Add 3/4/2021 9/28/2023 -38.56 %
GM General Motors Company 53.75 32.36 Drop 3/6/2021 9/28/2023
GMAB Genmab 43.22 35.55 Add 7/17/2021 9/28/2023 -17.75 %
GMAB Genmab 48.02 35.55 Drop 8/22/2021 9/28/2023
GMAB Genmab 37.43 35.55 Add 2/26/2023 9/28/2023 -5.02 %
GMAB Genmab 37.87 35.55 Drop 3/1/2023 9/28/2023
GNE Genie Energy Ltd - Class B 7.52 14.90 Add 1/26/2021 9/28/2023 98.14 %
GNE Genie Energy Ltd - Class B 6.05 14.90 Drop 5/11/2021 9/28/2023
GNE Genie Energy Ltd - Class B 5.98 14.90 Add 8/11/2021 9/28/2023 149.16 %
GNE Genie Energy Ltd - Class B 5.25 14.90 Drop 11/11/2021 9/28/2023
GNE Genie Energy Ltd - Class B 6.72 14.90 Add 3/26/2022 9/28/2023 121.73 %
GNE Genie Energy Ltd - Class B 10.83 14.90 Drop 3/22/2023 9/28/2023
GNTY Guaranty Bancshares Inc (TX) 32.20 28.24 Add 3/4/2021 9/28/2023 -12.30 %
GNTY Guaranty Bancshares Inc (TX) 34.13 28.24 Drop 3/9/2021 9/28/2023
GNTY Guaranty Bancshares Inc (TX) 33.92 28.24 Add 3/10/2021 9/28/2023 -16.75 %
GNTY Guaranty Bancshares Inc (TX) 34.50 28.24 Drop 3/11/2021 9/28/2023
GNTY Guaranty Bancshares Inc (TX) 38.90 28.24 Add 4/20/2021 9/28/2023 -27.40 %
GNTY Guaranty Bancshares Inc (TX) 38.90 28.24 Drop 5/2/2021 9/28/2023
GNW Genworth Financial Inc - Class A 3.28 5.86 Add 2/20/2021 9/28/2023 78.66 %
GNW Genworth Financial Inc - Class A 3.13 5.86 Drop 2/25/2021 9/28/2023
GNW Genworth Financial Inc - Class A 3.12 5.86 Add 2/27/2021 9/28/2023 87.82 %
GNW Genworth Financial Inc - Class A 3.31 5.86 Drop 3/2/2021 9/28/2023
GOOG Alphabet Inc - Class C 2,410.12 131.85 Add 5/1/2021 9/28/2023 -94.53 %
GOOG Alphabet Inc - Class C 2,410.12 131.85 Drop 5/2/2021 9/28/2023
GOOGL Alphabet Inc - Class A 2,353.50 130.94 Add 5/1/2021 9/28/2023 -94.44 %
GOOGL Alphabet Inc - Class A 2,353.50 130.94 Drop 5/2/2021 9/28/2023
GORO Gold Resource Corp 1.93 0.42 Add 5/22/2022 9/28/2023 -78.24 %
GORO Gold Resource Corp 1.52 0.42 Drop 11/4/2022 9/28/2023
GPRO GoPro Inc - Class A 7.91 3.22 Add 3/14/2022 9/28/2023 -59.29 %
GPRO GoPro Inc - Class A 6.58 3.22 Drop 8/10/2022 9/28/2023
GROW U.S. Global Investors Inc - Class A 5.24 2.90 Add 1/26/2021 9/28/2023 -44.66 %
GROW U.S. Global Investors Inc - Class A 7.44 2.90 Drop 5/2/2021 9/28/2023
GROW U.S. Global Investors Inc - Class A 4.65 2.90 Add 12/16/2021 9/28/2023 -37.63 %
GROW U.S. Global Investors Inc - Class A 0.00 2.90 Drop 2/14/2022 9/28/2023
GROW U.S. Global Investors Inc - Class A 5.65 2.90 Add 2/17/2022 9/28/2023 -48.67 %
GROW U.S. Global Investors Inc - Class A 5.47 2.90 Drop 2/22/2022 9/28/2023
GRVY Gravity Co Ltd 181.50 68.05 Add 1/26/2021 9/28/2023 -62.51 %
GRVY Gravity Co Ltd 86.09 68.05 Drop 8/22/2021 9/28/2023
GRVY Gravity Co Ltd 55.59 68.05 Add 5/5/2023 9/28/2023 22.41 %
GTEC Greenland Technologies Holding Corp 7.09 3.60 Add 7/17/2021 9/28/2023 -49.22 %
GTEC Greenland Technologies Holding Corp 9.89 3.60 Drop 11/21/2021 9/28/2023
GTEC Greenland Technologies Holding Corp 7.98 3.60 Add 11/26/2021 9/28/2023 -54.89 %
GTEC Greenland Technologies Holding Corp 6.20 3.60 Drop 12/16/2021 9/28/2023
GTEC Greenland Technologies Holding Corp 5.32 3.60 Add 2/22/2022 9/28/2023 -32.33 %
GTEC Greenland Technologies Holding Corp 4.89 3.60 Drop 4/2/2022 9/28/2023
GURE Gulf Resources Inc 2.83 1.77 Add 4/5/2023 9/28/2023 -37.46 %
GVA Granite Construction Inc 42.14 37.63 Add 2/24/2023 9/28/2023 -10.70 %
GVA Granite Construction Inc 35.13 37.63 Drop 5/5/2023 9/28/2023
HAFC Hanmi Financial Corp 12.46 16.18 Add 1/26/2021 9/28/2023 29.86 %
HAFC Hanmi Financial Corp 14.08 16.18 Drop 1/29/2021 9/28/2023
HBCP Home Bancorp Inc 29.79 31.90 Add 1/26/2021 9/28/2023 7.08 %
HBCP Home Bancorp Inc 37.94 31.90 Drop 5/2/2021 9/28/2023
HBT HBT Financial Inc 20.97 18.00 Add 2/1/2023 9/28/2023 -14.16 %
HBT HBT Financial Inc 22.05 18.00 Drop 2/10/2023 9/28/2023
HCC Warrior Met Coal Inc 37.52 50.86 Add 5/13/2023 9/28/2023 35.55 %
HCC Warrior Met Coal Inc 39.68 50.86 Drop 8/5/2023 9/28/2023
HCKT Hackett Group Inc (The) 20.68 23.61 Add 12/14/2022 9/28/2023 14.17 %
HCKT Hackett Group Inc (The) 20.94 23.61 Drop 1/6/2023 9/28/2023
HCKT Hackett Group Inc (The) 20.96 23.61 Add 1/8/2023 9/28/2023 12.64 %
HCKT Hackett Group Inc (The) 21.22 23.61 Drop 1/11/2023 9/28/2023
HFBL Home Federal Bancorp Inc (Louisiana) 29.09 14.50 Add 2/4/2021 9/28/2023 -50.15 %
HFBL Home Federal Bancorp Inc (Louisiana) 16.24 14.50 Drop 5/2/2021 9/28/2023
HFBL Home Federal Bancorp Inc (Louisiana) 18.60 14.50 Add 10/5/2021 9/28/2023 -22.04 %
HFBL Home Federal Bancorp Inc (Louisiana) 18.90 14.50 Drop 10/30/2021 9/28/2023
HFWA Heritage Financial Corp 23.59 16.13 Add 2/4/2021 9/28/2023 -31.62 %
HFWA Heritage Financial Corp 26.00 16.13 Drop 2/25/2021 9/28/2023
HFWA Heritage Financial Corp 25.89 16.13 Add 2/27/2021 9/28/2023 -37.70 %
HFWA Heritage Financial Corp 26.54 16.13 Drop 3/2/2021 9/28/2023
HFWA Heritage Financial Corp 28.20 16.13 Add 4/27/2021 9/28/2023 -42.80 %
HFWA Heritage Financial Corp 28.10 16.13 Drop 5/2/2021 9/28/2023
HGBL Heritage Global Inc 3.00 3.12 Add 3/11/2021 9/28/2023 4.00 %
HGBL Heritage Global Inc 1.78 3.12 Drop 8/22/2021 9/28/2023
HGBL Heritage Global Inc 2.92 3.12 Add 3/29/2023 9/28/2023 6.85 %
HGBL Heritage Global Inc 3.12 3.12 Drop 8/15/2023 9/28/2023
HIBB Hibbett Inc 54.28 42.73 Add 1/26/2021 9/28/2023 -21.28 %
HIBB Hibbett Inc 69.72 42.73 Drop 4/14/2021 9/28/2023
HIBB Hibbett Inc 92.87 42.73 Add 8/31/2021 9/28/2023 -53.99 %
HIBB Hibbett Inc 71.18 42.73 Drop 12/16/2021 9/28/2023
HIG Hartford Financial Services Group Inc 66.66 71.71 Add 3/14/2022 9/28/2023 7.58 %
HIG Hartford Financial Services Group Inc 62.96 71.71 Drop 8/3/2022 9/28/2023
HIHO Highway Holdings Ltd 2.23 2.00 Add 7/9/2022 9/28/2023 -10.31 %
HIHO Highway Holdings Ltd 1.90 2.00 Drop 7/29/2022 9/28/2023
HIHO Highway Holdings Ltd 2.03 2.00 Add 10/21/2022 9/28/2023 -1.48 %
HIHO Highway Holdings Ltd 2.27 2.00 Drop 2/22/2023 9/28/2023
HIMX Himax Technologies 10.36 5.84 Add 5/22/2021 9/28/2023 -43.63 %
HIMX Himax Technologies 11.49 5.84 Drop 5/26/2021 9/28/2023
HIMX Himax Technologies 14.26 5.84 Add 8/13/2021 9/28/2023 -59.05 %
HIMX Himax Technologies 14.06 5.84 Drop 12/29/2021 9/28/2023
HIMX Himax Technologies 13.02 5.84 Add 1/5/2022 9/28/2023 -55.15 %
HIMX Himax Technologies 11.32 5.84 Drop 2/22/2022 9/28/2023
HIMX Himax Technologies 11.04 5.84 Add 3/14/2022 9/28/2023 -47.10 %
HIMX Himax Technologies 7.04 5.84 Drop 8/17/2022 9/28/2023
HIVE HIVE Digital Technologies Ltd 1.59 3.00 Add 5/1/2022 9/28/2023 88.68 %
HIVE HIVE Digital Technologies Ltd 1.61 3.00 Drop 5/6/2022 9/28/2023
HIVE HIVE Digital Technologies Ltd 1.46 3.00 Add 5/8/2022 9/28/2023 105.48 %
HIVE HIVE Digital Technologies Ltd 3.41 3.00 Drop 7/27/2022 9/28/2023
HLI Houlihan Lokey Inc - Class A 66.83 105.97 Add 2/2/2021 9/28/2023 58.57 %
HLI Houlihan Lokey Inc - Class A 66.27 105.97 Drop 5/2/2021 9/28/2023
HLI Houlihan Lokey Inc - Class A 86.35 105.97 Add 7/27/2021 9/28/2023 22.72 %
HLI Houlihan Lokey Inc - Class A 0.00 105.97 Drop 2/14/2022 9/28/2023
HLI Houlihan Lokey Inc - Class A 111.35 105.97 Add 2/17/2022 9/28/2023 -4.83 %
HLI Houlihan Lokey Inc - Class A 105.00 105.97 Drop 2/23/2022 9/28/2023
HLI Houlihan Lokey Inc - Class A 105.00 105.97 Add 2/24/2022 9/28/2023 0.92 %
HLI Houlihan Lokey Inc - Class A 102.51 105.97 Drop 3/4/2022 9/28/2023
HLI Houlihan Lokey Inc - Class A 98.09 105.97 Add 3/11/2022 9/28/2023 8.03 %
HLI Houlihan Lokey Inc - Class A 83.97 105.97 Drop 5/22/2022 9/28/2023
HMNF HMN Financial Inc 18.03 19.25 Add 1/26/2021 9/28/2023 6.77 %
HMNF HMN Financial Inc 24.69 19.25 Drop 2/4/2022 9/28/2023
HMNF HMN Financial Inc 22.00 19.25 Add 2/10/2023 9/28/2023 -12.50 %
HMNF HMN Financial Inc 21.60 19.25 Drop 3/8/2023 9/28/2023
HOFT Hooker Furnishings Corporation 33.34 19.49 Add 1/26/2021 9/28/2023 -41.54 %
HOFT Hooker Furnishings Corporation 34.73 19.49 Drop 4/20/2021 9/28/2023
HONE HarborOne Bancorp Inc 11.02 9.44 Add 2/4/2021 9/28/2023 -14.34 %
HONE HarborOne Bancorp Inc 14.18 9.44 Drop 7/17/2021 9/28/2023
HONE HarborOne Bancorp Inc 13.58 9.44 Add 7/29/2021 9/28/2023 -30.49 %
HONE HarborOne Bancorp Inc 13.61 9.44 Drop 7/31/2021 9/28/2023
HONE HarborOne Bancorp Inc 13.31 9.44 Add 9/20/2021 9/28/2023 -29.08 %
HONE HarborOne Bancorp Inc 13.27 9.44 Drop 9/22/2021 9/28/2023
HONE HarborOne Bancorp Inc 14.03 9.44 Add 10/13/2021 9/28/2023 -32.72 %
HONE HarborOne Bancorp Inc 14.03 9.44 Drop 10/14/2021 9/28/2023
HOPE Hope Bancorp Inc 15.01 8.72 Add 5/1/2021 9/28/2023 -41.91 %
HOPE Hope Bancorp Inc 15.01 8.72 Drop 5/2/2021 9/28/2023
HOPE Hope Bancorp Inc 16.33 8.72 Add 3/14/2022 9/28/2023 -46.60 %
HOPE Hope Bancorp Inc 14.73 8.72 Drop 7/27/2022 9/28/2023
HRTG Heritage Insurance Holdings Inc 10.26 6.38 Add 1/26/2021 9/28/2023 -37.82 %
HRTG Heritage Insurance Holdings Inc 10.28 6.38 Drop 3/2/2021 9/28/2023
HRTG Heritage Insurance Holdings Inc 10.30 6.38 Add 3/4/2021 9/28/2023 -38.06 %
HRTG Heritage Insurance Holdings Inc 10.75 6.38 Drop 3/6/2021 9/28/2023
HSBC HSBC Holdings plc 31.22 39.16 Add 5/1/2021 9/28/2023 25.43 %
HSBC HSBC Holdings plc 31.22 39.16 Drop 5/2/2021 9/28/2023
HSBC HSBC Holdings plc 35.00 39.16 Add 4/22/2022 9/28/2023 11.89 %
HSBC HSBC Holdings plc 34.52 39.16 Drop 4/24/2022 9/28/2023
HSBC HSBC Holdings plc 30.83 39.16 Add 9/1/2022 9/28/2023 27.02 %
HSBC HSBC Holdings plc 26.04 39.16 Drop 10/28/2022 9/28/2023
HSBC HSBC Holdings plc 38.27 39.16 Add 2/24/2023 9/28/2023 2.33 %
HSBC HSBC Holdings plc 38.02 39.16 Drop 2/26/2023 9/28/2023
HSBC HSBC Holdings plc 38.20 39.16 Add 5/7/2023 9/28/2023 2.51 %
HSII Heidrick & Struggles International Inc 41.83 24.91 Add 3/4/2022 9/28/2023 -40.45 %
HSII Heidrick & Struggles International Inc 30.79 24.91 Drop 7/29/2022 9/28/2023
HSII Heidrick & Struggles International Inc 28.95 24.91 Add 8/30/2022 9/28/2023 -13.96 %
HSII Heidrick & Struggles International Inc 27.62 24.91 Drop 9/8/2022 9/28/2023
HSII Heidrick & Struggles International Inc 26.15 24.91 Add 9/30/2022 9/28/2023 -4.74 %
HSII Heidrick & Struggles International Inc 28.13 24.91 Drop 10/5/2022 9/28/2023
HSII Heidrick & Struggles International Inc 27.14 24.91 Add 10/9/2022 9/28/2023 -8.22 %
HSII Heidrick & Struggles International Inc 27.49 24.91 Drop 10/12/2022 9/28/2023
HSII Heidrick & Struggles International Inc 28.05 24.91 Add 10/28/2022 9/28/2023 -11.19 %
HSII Heidrick & Struggles International Inc 28.57 24.91 Drop 10/30/2022 9/28/2023
HSON Hudson Global Inc 37.82 18.90 Add 5/22/2022 9/28/2023 -50.03 %
HSON Hudson Global Inc 40.24 18.90 Drop 5/25/2022 9/28/2023
HSON Hudson Global Inc 32.50 18.90 Add 6/26/2022 9/28/2023 -41.85 %
HSON Hudson Global Inc 32.22 18.90 Drop 6/29/2022 9/28/2023
HSON Hudson Global Inc 30.15 18.90 Add 7/4/2022 9/28/2023 -37.31 %
HSON Hudson Global Inc 28.20 18.90 Drop 11/13/2022 9/28/2023
HTBK Heritage Commerce Corp 8.78 8.26 Add 1/31/2021 9/28/2023 -5.92 %
HTBK Heritage Commerce Corp 12.07 8.26 Drop 5/2/2021 9/28/2023
HTBK Heritage Commerce Corp 9.17 8.26 Add 3/19/2023 9/28/2023 -9.92 %
HTBK Heritage Commerce Corp 9.78 8.26 Drop 8/5/2023 9/28/2023
HTGC Hercules Capital Inc 15.88 16.50 Add 2/27/2021 9/28/2023 3.90 %
HTGC Hercules Capital Inc 17.41 16.50 Drop 5/1/2021 9/28/2023
HTGC Hercules Capital Inc 15.98 16.50 Add 5/13/2021 9/28/2023 3.25 %
HTGC Hercules Capital Inc 17.25 16.50 Drop 6/2/2021 9/28/2023
HTGC Hercules Capital Inc 17.07 16.50 Add 6/30/2021 9/28/2023 -3.34 %
HTGC Hercules Capital Inc 17.25 16.50 Drop 7/3/2021 9/28/2023
HTGC Hercules Capital Inc 17.09 16.50 Add 7/9/2021 9/28/2023 -3.45 %
HTGC Hercules Capital Inc 17.33 16.50 Drop 7/13/2021 9/28/2023
HTGC Hercules Capital Inc 17.08 16.50 Add 7/21/2021 9/28/2023 -3.40 %
HTGC Hercules Capital Inc 17.22 16.50 Drop 7/27/2021 9/28/2023
HTGC Hercules Capital Inc 17.67 16.50 Add 10/30/2021 9/28/2023 -6.62 %
HTGC Hercules Capital Inc 18.07 16.50 Drop 11/2/2021 9/28/2023
HTH Hilltop Holdings Inc 32.97 28.14 Add 1/26/2021 9/28/2023 -14.65 %
HTH Hilltop Holdings Inc 30.04 28.14 Drop 1/31/2021 9/28/2023
HTH Hilltop Holdings Inc 30.85 28.14 Add 2/2/2021 9/28/2023 -8.78 %
HTH Hilltop Holdings Inc 33.51 28.14 Drop 2/25/2021 9/28/2023
HTH Hilltop Holdings Inc 33.04 28.14 Add 2/27/2021 9/28/2023 -14.83 %
HTH Hilltop Holdings Inc 34.23 28.14 Drop 3/2/2021 9/28/2023
HTH Hilltop Holdings Inc 35.20 28.14 Add 5/1/2021 9/28/2023 -20.06 %
HTH Hilltop Holdings Inc 31.91 28.14 Drop 7/27/2021 9/28/2023
HTLF Heartland Financial USA Inc 50.11 29.30 Add 2/19/2023 9/28/2023 -41.53 %
HTLF Heartland Financial USA Inc 50.11 29.30 Drop 2/22/2023 9/28/2023
HUIZ Huize Holding Ltd 6.41 1.07 Add 1/26/2021 9/28/2023 -83.31 %
HUIZ Huize Holding Ltd 9.09 1.07 Drop 3/2/2021 9/28/2023
HUIZ Huize Holding Ltd 8.90 1.07 Add 3/4/2021 9/28/2023 -87.98 %
HUIZ Huize Holding Ltd 9.65 1.07 Drop 3/13/2021 9/28/2023
HUM Humana Inc 382.61 492.56 Add 3/4/2021 9/28/2023 28.74 %
HUM Humana Inc 399.39 492.56 Drop 3/6/2021 9/28/2023
HUN Huntsman Corp 28.52 23.69 Add 2/16/2021 9/28/2023 -16.94 %
HUN Huntsman Corp 28.58 23.69 Drop 2/18/2021 9/28/2023
HURC Hurco Companies Inc 33.43 21.30 Add 3/8/2022 9/28/2023 -36.28 %
HURC Hurco Companies Inc 26.24 21.30 Drop 6/9/2022 9/28/2023
HUYA HUYA Inc 24.03 3.00 Add 1/26/2021 9/28/2023 -87.52 %
HUYA HUYA Inc 27.55 3.00 Drop 3/2/2021 9/28/2023
HUYA HUYA Inc 26.30 3.00 Add 3/4/2021 9/28/2023 -88.59 %
HUYA HUYA Inc 21.08 3.00 Drop 3/26/2021 9/28/2023
HUYA HUYA Inc 15.39 3.00 Add 5/11/2021 9/28/2023 -80.51 %
HUYA HUYA Inc 14.78 3.00 Drop 5/22/2021 9/28/2023
HUYA HUYA Inc 9.27 3.00 Add 11/11/2021 9/28/2023 -67.64 %
HUYA HUYA Inc 7.34 3.00 Drop 12/16/2021 9/28/2023
HUYA HUYA Inc 5.56 3.00 Add 2/22/2022 9/28/2023 -46.04 %
HUYA HUYA Inc 5.46 3.00 Drop 3/26/2022 9/28/2023
HVT Haverty Furniture Cos. Inc 33.58 28.39 Add 1/26/2021 9/28/2023 -15.46 %
HVT Haverty Furniture Cos. Inc 0.00 28.39 Drop 2/14/2022 9/28/2023
HVT Haverty Furniture Cos. Inc 29.99 28.39 Add 2/17/2022 9/28/2023 -5.34 %
HVT Haverty Furniture Cos. Inc 27.58 28.39 Drop 2/22/2022 9/28/2023
HVT Haverty Furniture Cos. Inc 30.97 28.39 Add 11/6/2022 9/28/2023 -8.33 %
HVT Haverty Furniture Cos. Inc 30.89 28.39 Drop 11/9/2022 9/28/2023
HWC Hancock Whitney Corp 52.69 36.12 Add 3/14/2022 9/28/2023 -31.45 %
HWC Hancock Whitney Corp 47.07 36.12 Drop 5/8/2022 9/28/2023
HWC Hancock Whitney Corp 47.34 36.12 Add 7/27/2022 9/28/2023 -23.70 %
HWC Hancock Whitney Corp 50.69 36.12 Drop 10/21/2022 9/28/2023
HYW Hywin Holdings Ltd 6.20 7.15 Add 2/22/2022 9/28/2023 15.32 %
HYW Hywin Holdings Ltd 6.24 7.15 Drop 3/4/2022 9/28/2023
HYW Hywin Holdings Ltd 6.32 7.15 Add 9/18/2022 9/28/2023 13.13 %
HYW Hywin Holdings Ltd 6.62 7.15 Drop 3/29/2023 9/28/2023
HZO Marinemax Inc 44.53 32.01 Add 1/26/2021 9/28/2023 -28.12 %
HZO Marinemax Inc 57.72 32.01 Drop 4/27/2021 9/28/2023
HZO Marinemax Inc 53.46 32.01 Add 5/22/2021 9/28/2023 -40.12 %
HZO Marinemax Inc 0.00 32.01 Drop 2/14/2022 9/28/2023
HZO Marinemax Inc 47.62 32.01 Add 2/17/2022 9/28/2023 -32.78 %
HZO Marinemax Inc 30.49 32.01 Drop 1/29/2023 9/28/2023
IAC IAC Inc - New 248.56 49.82 Add 2/6/2021 9/28/2023 -79.96 %
IAC IAC Inc - New 247.36 49.82 Drop 2/25/2021 9/28/2023
IAC IAC Inc - New 238.54 49.82 Add 3/4/2021 9/28/2023 -79.11 %
IAC IAC Inc - New 221.93 49.82 Drop 3/9/2021 9/28/2023
IBCP Independent Bank Corporation (Ionia MI) 19.85 18.15 Add 2/4/2021 9/28/2023 -8.56 %
IBCP Independent Bank Corporation (Ionia MI) 21.03 18.15 Drop 7/31/2021 9/28/2023
IBEX IBEX Ltd 24.85 15.28 Add 11/20/2022 9/28/2023 -38.51 %
IBEX IBEX Ltd 26.05 15.28 Drop 11/23/2022 9/28/2023
IBEX IBEX Ltd 21.16 15.28 Add 5/25/2023 9/28/2023 -27.79 %
IBEX IBEX Ltd 13.29 15.28 Drop 9/16/2023 9/28/2023
IBEX IBEX Ltd 15.10 15.28 Add 9/19/2023 9/28/2023 1.19 %
IBOC International Bancshares Corp 43.33 42.90 Add 3/25/2023 9/28/2023 -0.99 %
IBOC International Bancshares Corp 41.99 42.90 Drop 3/31/2023 9/28/2023
IBOC International Bancshares Corp 42.82 42.90 Add 4/2/2023 9/28/2023 0.19 %
IBOC International Bancshares Corp 42.24 42.90 Drop 4/7/2023 9/28/2023
IBOC International Bancshares Corp 41.63 42.90 Add 5/11/2023 9/28/2023 3.05 %
IBOC International Bancshares Corp 42.20 42.90 Drop 5/17/2023 9/28/2023
IBOC International Bancshares Corp 48.57 42.90 Add 6/8/2023 9/28/2023 -11.67 %
IBOC International Bancshares Corp 47.74 42.90 Drop 6/10/2023 9/28/2023
IBOC International Bancshares Corp 43.30 42.90 Add 6/27/2023 9/28/2023 -0.92 %
IBTX Independent Bank Group Inc 75.51 39.75 Add 5/1/2021 9/28/2023 -47.36 %
IBTX Independent Bank Group Inc 75.51 39.75 Drop 5/2/2021 9/28/2023
ICCH ICC Holdings Inc 14.44 16.10 Add 3/4/2021 9/28/2023 11.50 %
ICCH ICC Holdings Inc 14.41 16.10 Drop 3/6/2021 9/28/2023
IDT IDT Corp - Class B 10.44 22.12 Add 10/24/2020 9/28/2023 111.88 %
IDT IDT Corp - Class B 59.00 22.12 Drop 11/10/2021 9/28/2023
IDT IDT Corp - Class B 58.51 22.12 Add 12/1/2021 9/28/2023 -62.19 %
IDT IDT Corp - Class B 0.00 22.12 Drop 2/14/2022 9/28/2023
IDT IDT Corp - Class B 40.93 22.12 Add 2/17/2022 9/28/2023 -45.96 %
IDT IDT Corp - Class B 34.22 22.12 Drop 3/11/2022 9/28/2023
IGIC International General Insurance Holdings Ltd 7.98 11.48 Add 1/26/2021 9/28/2023 43.86 %
IGIC International General Insurance Holdings Ltd 8.58 11.48 Drop 5/1/2021 9/28/2023
IGIC International General Insurance Holdings Ltd 9.11 11.48 Add 7/21/2021 9/28/2023 26.02 %
IGIC International General Insurance Holdings Ltd 9.44 11.48 Drop 8/7/2021 9/28/2023
IGIC International General Insurance Holdings Ltd 9.39 11.48 Add 8/13/2021 9/28/2023 22.26 %
IGIC International General Insurance Holdings Ltd 9.10 11.48 Drop 8/22/2021 9/28/2023
IGIC International General Insurance Holdings Ltd 8.32 11.48 Add 11/17/2021 9/28/2023 37.98 %
IGIC International General Insurance Holdings Ltd 0.00 11.48 Drop 2/14/2022 9/28/2023
IGIC International General Insurance Holdings Ltd 7.98 11.48 Add 2/17/2022 9/28/2023 43.86 %
IGIC International General Insurance Holdings Ltd 7.37 11.48 Drop 3/11/2022 9/28/2023
IGIC International General Insurance Holdings Ltd 7.86 11.48 Add 4/6/2022 9/28/2023 46.06 %
IH iHuman Inc 3.24 2.96 Add 4/9/2023 9/28/2023 -8.64 %
IIIN Insteel Industries Inc 25.92 33.13 Add 1/29/2021 9/28/2023 27.82 %
IIIN Insteel Industries Inc 26.16 33.13 Drop 2/4/2021 9/28/2023
IIIN Insteel Industries Inc 30.49 33.13 Add 6/19/2021 9/28/2023 8.66 %
IIIN Insteel Industries Inc 31.33 33.13 Drop 6/23/2021 9/28/2023
IIIN Insteel Industries Inc 38.11 33.13 Add 10/26/2021 9/28/2023 -13.07 %
IIIN Insteel Industries Inc 40.67 33.13 Drop 10/30/2021 9/28/2023
IIIN Insteel Industries Inc 41.27 33.13 Add 11/5/2021 9/28/2023 -19.72 %
IIIN Insteel Industries Inc 43.40 33.13 Drop 11/11/2021 9/28/2023
IIIN Insteel Industries Inc 43.24 33.13 Add 11/17/2021 9/28/2023 -23.38 %
IIIN Insteel Industries Inc 44.71 33.13 Drop 11/21/2021 9/28/2023
IIIN Insteel Industries Inc 44.62 33.13 Add 12/3/2021 9/28/2023 -25.75 %
IIIN Insteel Industries Inc 44.62 33.13 Drop 12/7/2021 9/28/2023
IIIN Insteel Industries Inc 44.62 33.13 Add 12/9/2021 9/28/2023 -25.75 %
IIIN Insteel Industries Inc 44.62 33.13 Drop 12/11/2021 9/28/2023
IIIN Insteel Industries Inc 38.76 33.13 Add 12/16/2021 9/28/2023 -14.53 %
IIIN Insteel Industries Inc 38.82 33.13 Drop 12/25/2021 9/28/2023
IIIN Insteel Industries Inc 42.50 33.13 Add 1/7/2022 9/28/2023 -22.05 %
IIIN Insteel Industries Inc 41.40 33.13 Drop 1/15/2022 9/28/2023
IIIN Insteel Industries Inc 39.09 33.13 Add 1/21/2022 9/28/2023 -15.25 %
IIIN Insteel Industries Inc 39.80 33.13 Drop 1/23/2022 9/28/2023
IIIN Insteel Industries Inc 35.45 33.13 Add 6/19/2022 9/28/2023 -6.54 %
IIIN Insteel Industries Inc 35.98 33.13 Drop 7/13/2022 9/28/2023
IIIN Insteel Industries Inc 35.89 33.13 Add 7/15/2022 9/28/2023 -7.69 %
IIIN Insteel Industries Inc 36.24 33.13 Drop 7/17/2022 9/28/2023
IIIN Insteel Industries Inc 31.95 33.13 Add 7/23/2022 9/28/2023 3.69 %
IIIN Insteel Industries Inc 32.50 33.13 Drop 8/17/2022 9/28/2023
IIIN Insteel Industries Inc 29.87 33.13 Add 8/30/2022 9/28/2023 10.91 %
IIIN Insteel Industries Inc 25.26 33.13 Drop 10/26/2022 9/28/2023
IMAX Imax Corp 18.47 19.08 Add 1/26/2021 9/28/2023 3.30 %
IMAX Imax Corp 20.84 19.08 Drop 2/25/2021 9/28/2023
IMAX Imax Corp 20.67 19.08 Add 2/27/2021 9/28/2023 -7.69 %
IMAX Imax Corp 21.44 19.08 Drop 3/2/2021 9/28/2023
IMAX Imax Corp 21.67 19.08 Add 3/4/2021 9/28/2023 -11.95 %
IMAX Imax Corp 24.59 19.08 Drop 3/6/2021 9/28/2023
IMMR Immersion Corp 9.65 6.47 Add 3/7/2021 9/28/2023 -32.95 %
IMMR Immersion Corp 7.29 6.47 Drop 11/10/2021 9/28/2023
IMMR Immersion Corp 5.15 6.47 Add 5/22/2022 9/28/2023 25.63 %
IMO Imperial Oil Ltd 49.36 62.37 Add 3/1/2023 9/28/2023 26.36 %
IMO Imperial Oil Ltd 44.46 62.37 Drop 5/5/2023 9/28/2023
IMXI International Money Express Inc 15.25 16.90 Add 3/2/2021 9/28/2023 10.82 %
IMXI International Money Express Inc 16.54 16.90 Drop 3/11/2021 9/28/2023
INCR INC Research Holdings Inc 5.86 1.63 Add 7/4/2022 9/28/2023 -72.18 %
INCR INC Research Holdings Inc 5.26 1.63 Drop 11/16/2022 9/28/2023
INCR INC Research Holdings Inc 5.05 1.63 Add 11/23/2022 9/28/2023 -67.72 %
INCR INC Research Holdings Inc 4.84 1.63 Drop 11/25/2022 9/28/2023
INCR INC Research Holdings Inc 5.01 1.63 Add 11/27/2022 9/28/2023 -67.47 %
INCR INC Research Holdings Inc 2.12 1.63 Drop 3/29/2023 9/28/2023
INCY Incyte Corp 68.53 59.11 Add 2/22/2022 9/28/2023 -13.75 %
INCY Incyte Corp 75.79 59.11 Drop 5/25/2022 9/28/2023
INDB Independent Bank Corp 45.23 48.35 Add 5/27/2023 9/28/2023 6.90 %
INDB Independent Bank Corp 44.14 48.35 Drop 6/1/2023 9/28/2023
INDB Independent Bank Corp 49.41 48.35 Add 6/4/2023 9/28/2023 -2.15 %
INDB Independent Bank Corp 47.49 48.35 Drop 6/6/2023 9/28/2023
INDB Independent Bank Corp 53.36 48.35 Add 6/8/2023 9/28/2023 -9.39 %
INDB Independent Bank Corp 51.43 48.35 Drop 6/10/2023 9/28/2023
INDB Independent Bank Corp 45.79 48.35 Add 6/27/2023 9/28/2023 5.59 %
INDB Independent Bank Corp 59.16 48.35 Drop 8/5/2023 9/28/2023
INOD Innodata Inc 6.42 8.21 Add 3/30/2021 9/28/2023 27.88 %
INOD Innodata Inc 6.80 8.21 Drop 4/6/2021 9/28/2023
IOR Income Opportunity Realty Investors Inc 11.14 11.35 Add 4/3/2021 9/28/2023 1.89 %
IOR Income Opportunity Realty Investors Inc 11.85 11.35 Drop 4/14/2021 9/28/2023
IPI Intrepid Potash Inc 40.77 24.54 Add 7/7/2022 9/28/2023 -39.81 %
IPI Intrepid Potash Inc 44.21 24.54 Drop 7/29/2022 9/28/2023
IPI Intrepid Potash Inc 43.33 24.54 Add 8/3/2022 9/28/2023 -43.36 %
IPI Intrepid Potash Inc 32.37 24.54 Drop 3/10/2023 9/28/2023
IRBT Irobot Corp 98.94 38.56 Add 1/26/2021 9/28/2023 -61.03 %
IRBT Irobot Corp 128.91 38.56 Drop 2/12/2021 9/28/2023
IRMD Iradimed Corp 46.34 43.94 Add 3/14/2022 9/28/2023 -5.18 %
IRMD Iradimed Corp 51.15 43.94 Drop 3/19/2022 9/28/2023
IRMD Iradimed Corp 45.91 43.94 Add 3/31/2022 9/28/2023 -4.29 %
IRMD Iradimed Corp 34.02 43.94 Drop 6/9/2022 9/28/2023
IRMD Iradimed Corp 32.63 43.94 Add 6/11/2022 9/28/2023 34.66 %
IRMD Iradimed Corp 32.01 43.94 Drop 6/26/2022 9/28/2023
IRMD Iradimed Corp 34.42 43.94 Add 6/29/2022 9/28/2023 27.66 %
IRMD Iradimed Corp 34.16 43.94 Drop 7/9/2022 9/28/2023
IRMD Iradimed Corp 38.99 43.94 Add 8/3/2022 9/28/2023 12.70 %
IRMD Iradimed Corp 28.85 43.94 Drop 11/9/2022 9/28/2023
IROQ IF Bancorp Inc 20.00 15.00 Add 2/4/2021 9/28/2023 -25.00 %
IROQ IF Bancorp Inc 22.16 15.00 Drop 5/2/2021 9/28/2023
IROQ IF Bancorp Inc 22.53 15.00 Add 11/2/2021 9/28/2023 -33.42 %
IROQ IF Bancorp Inc 26.00 15.00 Drop 12/21/2021 9/28/2023
ISDR Issuer Direct Corp 22.07 18.64 Add 1/26/2021 9/28/2023 -15.54 %
ISDR Issuer Direct Corp 25.46 18.64 Drop 6/19/2021 9/28/2023
ISDR Issuer Direct Corp 23.87 18.64 Add 5/1/2022 9/28/2023 -21.91 %
ISDR Issuer Direct Corp 24.50 18.64 Drop 5/6/2022 9/28/2023
ISDR Issuer Direct Corp 20.43 18.64 Add 5/13/2022 9/28/2023 -8.76 %
ISDR Issuer Direct Corp 22.55 18.64 Drop 5/22/2022 9/28/2023
ISSC Innovative Solutions And Support Inc 6.34 7.56 Add 6/17/2022 9/28/2023 19.24 %
ISSC Innovative Solutions And Support Inc 7.55 7.56 Drop 6/22/2022 9/28/2023
ISSC Innovative Solutions And Support Inc 6.20 7.56 Add 7/15/2022 9/28/2023 21.94 %
ISSC Innovative Solutions And Support Inc 6.93 7.56 Drop 7/23/2022 9/28/2023
ISSC Innovative Solutions And Support Inc 6.60 7.56 Add 8/5/2022 9/28/2023 14.55 %
ISSC Innovative Solutions And Support Inc 7.31 7.56 Drop 8/12/2022 9/28/2023
ISTR Investar Holding Corp 21.45 11.00 Add 4/24/2021 9/28/2023 -48.72 %
ISTR Investar Holding Corp 22.11 11.00 Drop 5/2/2021 9/28/2023
ISTR Investar Holding Corp 18.29 11.00 Add 3/12/2023 9/28/2023 -39.86 %
ISTR Investar Holding Corp 13.42 11.00 Drop 5/1/2023 9/28/2023
ITIC Investors Title Company 150.49 144.50 Add 1/26/2021 9/28/2023 -3.98 %
ITIC Investors Title Company 163.56 144.50 Drop 2/18/2021 9/28/2023
ITIC Investors Title Company 162.03 144.50 Add 3/4/2021 9/28/2023 -10.82 %
ITIC Investors Title Company 159.17 144.50 Drop 3/9/2021 9/28/2023
ITIC Investors Title Company 161.11 144.50 Add 3/10/2021 9/28/2023 -10.31 %
ITIC Investors Title Company 165.94 144.50 Drop 3/11/2021 9/28/2023
ITIC Investors Title Company 171.60 144.50 Add 3/13/2021 9/28/2023 -15.79 %
ITIC Investors Title Company 168.18 144.50 Drop 3/18/2021 9/28/2023
ITIC Investors Title Company 179.81 144.50 Add 8/5/2021 9/28/2023 -19.64 %
ITIC Investors Title Company 229.81 144.50 Drop 11/10/2021 9/28/2023
ITIC Investors Title Company 202.02 144.50 Add 2/17/2022 9/28/2023 -28.47 %
ITIC Investors Title Company 156.24 144.50 Drop 5/22/2022 9/28/2023
ITRN Ituran Location And Control Ltd 22.60 29.61 Add 3/26/2022 9/28/2023 31.02 %
ITRN Ituran Location And Control Ltd 24.00 29.61 Drop 5/29/2022 9/28/2023
IVAC Intevac Inc 5.15 3.18 Add 3/14/2022 9/28/2023 -38.25 %
IVAC Intevac Inc 7.40 3.18 Drop 2/19/2023 9/28/2023
IVR Invesco Mortgage Capital Inc 3.35 10.13 Add 1/12/2021 9/28/2023 202.39 %
IVR Invesco Mortgage Capital Inc 4.15 10.13 Drop 2/25/2021 9/28/2023
JCTCF Jewett-Cameron Trading Co. Ltd 9.86 4.70 Add 1/26/2021 9/28/2023 -52.33 %
JCTCF Jewett-Cameron Trading Co. Ltd 10.44 4.70 Drop 4/17/2021 9/28/2023
JD JD.com Inc 78.71 28.87 Add 3/26/2021 9/28/2023 -63.32 %
JD JD.com Inc 76.14 28.87 Drop 8/26/2021 9/28/2023
JD JD.com Inc 71.65 28.87 Add 2/22/2022 9/28/2023 -59.71 %
JD JD.com Inc 52.27 28.87 Drop 3/14/2022 9/28/2023
JD JD.com Inc 35.63 28.87 Add 4/23/2023 9/28/2023 -18.97 %
JD JD.com Inc 35.72 28.87 Drop 5/1/2023 9/28/2023
JD JD.com Inc 37.92 28.87 Add 5/17/2023 9/28/2023 -23.87 %
JD JD.com Inc 33.23 28.87 Drop 8/22/2023 9/28/2023
JD JD.com Inc 33.92 28.87 Add 8/25/2023 9/28/2023 -14.89 %
JELD JELD-WEN Holding Inc 30.99 13.57 Add 2/25/2021 9/28/2023 -56.21 %
JELD JELD-WEN Holding Inc 30.60 13.57 Drop 3/2/2021 9/28/2023
JELD JELD-WEN Holding Inc 26.57 13.57 Add 3/4/2021 9/28/2023 -48.93 %
JELD JELD-WEN Holding Inc 27.14 13.57 Drop 3/9/2021 9/28/2023
JFIN Jiayin Group Inc 2.32 5.29 Add 4/7/2022 9/28/2023 128.02 %
JHG Janus Henderson Group plc 30.92 25.31 Add 2/9/2021 9/28/2023 -18.14 %
JHG Janus Henderson Group plc 30.16 25.31 Drop 3/2/2021 9/28/2023
JHG Janus Henderson Group plc 28.88 25.31 Add 3/4/2021 9/28/2023 -12.36 %
JHG Janus Henderson Group plc 31.62 25.31 Drop 3/18/2021 9/28/2023
JHG Janus Henderson Group plc 30.14 25.31 Add 3/24/2021 9/28/2023 -16.03 %
JHG Janus Henderson Group plc 32.11 25.31 Drop 4/3/2021 9/28/2023
JOB GEE Group Inc 0.60 0.58 Add 8/25/2023 9/28/2023 -3.33 %
JOUT Johnson Outdoors Inc - Class A 116.60 52.25 Add 1/26/2021 9/28/2023 -55.19 %
JOUT Johnson Outdoors Inc - Class A 141.81 52.25 Drop 5/2/2021 9/28/2023
JOUT Johnson Outdoors Inc - Class A 112.56 52.25 Add 8/22/2021 9/28/2023 -53.58 %
JOUT Johnson Outdoors Inc - Class A 99.64 52.25 Drop 12/16/2021 9/28/2023
JPM JPMorgan Chase & Company 152.91 146.00 Add 3/4/2021 9/28/2023 -4.52 %
JPM JPMorgan Chase & Company 150.91 146.00 Drop 3/6/2021 9/28/2023
JRSH Jerash holdings (US) Inc 5.21 3.05 Add 6/26/2022 9/28/2023 -41.46 %
JRSH Jerash holdings (US) Inc 5.34 3.05 Drop 8/17/2022 9/28/2023
JXN Jackson Financial Inc - Class A 31.25 37.79 Add 5/13/2022 9/28/2023 20.93 %
JXN Jackson Financial Inc - Class A 33.54 37.79 Drop 5/22/2022 9/28/2023
JXN Jackson Financial Inc - Class A 37.00 37.79 Add 11/13/2022 9/28/2023 2.14 %
JXN Jackson Financial Inc - Class A 30.18 37.79 Drop 5/13/2023 9/28/2023
KE Kimball Electronics Inc 28.60 27.15 Add 11/5/2021 9/28/2023 -5.07 %
KE Kimball Electronics Inc 28.27 27.15 Drop 11/10/2021 9/28/2023
KELYA Kelly Services Inc - Class A 23.31 18.22 Add 8/13/2021 9/28/2023 -21.84 %
KELYA Kelly Services Inc - Class A 20.29 18.22 Drop 8/22/2021 9/28/2023
KELYA Kelly Services Inc - Class A 19.40 18.22 Add 3/14/2022 9/28/2023 -6.08 %
KELYA Kelly Services Inc - Class A 18.33 18.22 Drop 8/17/2022 9/28/2023
KELYB Kelly Services Inc - Class B 23.74 18.30 Add 8/13/2021 9/28/2023 -22.91 %
KELYB Kelly Services Inc - Class B 20.30 18.30 Drop 8/22/2021 9/28/2023
KELYB Kelly Services Inc - Class B 21.76 18.30 Add 2/22/2022 9/28/2023 -15.90 %
KELYB Kelly Services Inc - Class B 18.26 18.30 Drop 8/17/2022 9/28/2023
KEP Korea Electric Power 10.29 6.45 Add 3/13/2021 9/28/2023 -37.32 %
KEP Korea Electric Power 10.69 6.45 Drop 3/19/2021 9/28/2023
KFY Korn Ferry 61.45 47.35 Add 3/4/2021 9/28/2023 -22.95 %
KFY Korn Ferry 64.02 47.35 Drop 4/14/2021 9/28/2023
KFY Korn Ferry 58.41 47.35 Add 7/4/2022 9/28/2023 -18.94 %
KFY Korn Ferry 53.24 47.35 Drop 9/8/2022 9/28/2023
KIQ Kelso Technologies Inc 0.58 0.20 Add 8/30/2020 9/28/2023 -65.52 %
KIQ Kelso Technologies Inc 0.58 0.20 Drop 9/3/2020 9/28/2023
KIQ Kelso Technologies Inc 0.56 0.20 Add 9/4/2020 9/28/2023 -64.29 %
KIQ Kelso Technologies Inc 0.55 0.20 Drop 11/3/2020 9/28/2023
KIQ Kelso Technologies Inc 0.52 0.20 Add 11/5/2020 9/28/2023 -61.54 %
KIQ Kelso Technologies Inc 0.53 0.20 Drop 11/7/2020 9/28/2023
KLIC Kulicke & Soffa Industries Inc 37.94 48.57 Add 1/26/2021 9/28/2023 28.02 %
KLIC Kulicke & Soffa Industries Inc 43.17 48.57 Drop 2/9/2021 9/28/2023
KLIC Kulicke & Soffa Industries Inc 48.39 48.57 Add 3/4/2021 9/28/2023 0.37 %
KLIC Kulicke & Soffa Industries Inc 44.11 48.57 Drop 3/6/2021 9/28/2023
KLIC Kulicke & Soffa Industries Inc 53.92 48.57 Add 5/6/2021 9/28/2023 -9.92 %
KLIC Kulicke & Soffa Industries Inc 0.00 48.57 Drop 2/14/2022 9/28/2023
KLIC Kulicke & Soffa Industries Inc 54.36 48.57 Add 2/17/2022 9/28/2023 -10.65 %
KLIC Kulicke & Soffa Industries Inc 45.94 48.57 Drop 8/10/2022 9/28/2023
KLIC Kulicke & Soffa Industries Inc 43.32 48.57 Add 8/30/2022 9/28/2023 12.12 %
KLIC Kulicke & Soffa Industries Inc 46.87 48.57 Drop 11/18/2022 9/28/2023