AAME
|
Atlantic American Corp |
4.43 |
2.68 |
Add |
3/4/2021 |
3/28/2024 |
-39.50% |
AAME
|
Atlantic American Corp |
4.48 |
2.68 |
Drop |
8/11/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
AB
|
AllianceBernstein Holding Lp |
49.30 |
34.98 |
Add |
2/14/2022 |
3/28/2024 |
-29.05% |
AB
|
AllianceBernstein Holding Lp |
41.70 |
34.98 |
Drop |
5/8/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
ABCB
|
Ameris Bancorp |
50.16 |
48.14 |
Add |
3/4/2021 |
3/28/2024 |
-4.03% |
ABCB
|
Ameris Bancorp |
47.05 |
48.14 |
Drop |
7/27/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
ABCL
|
AbCellera Biologics Inc |
15.39 |
4.52 |
Add |
7/27/2021 |
3/28/2024 |
-70.63% |
ABCL
|
AbCellera Biologics Inc |
14.71 |
4.52 |
Drop |
11/11/2021 |
3/28/2024 |
|
ABCL
|
AbCellera Biologics Inc |
14.14 |
4.52 |
Add |
11/11/2021 |
3/28/2024 |
-68.03% |
ABCL
|
AbCellera Biologics Inc |
8.59 |
4.52 |
Drop |
2/26/2022 |
3/28/2024 |
|
ABCL
|
AbCellera Biologics Inc |
8.20 |
4.52 |
Add |
5/22/2022 |
3/28/2024 |
-44.88% |
ABCL
|
AbCellera Biologics Inc |
10.28 |
4.52 |
Drop |
6/22/2022 |
3/28/2024 |
|
ABCL
|
AbCellera Biologics Inc |
10.49 |
4.52 |
Add |
12/14/2022 |
3/28/2024 |
-56.91% |
ABCL
|
AbCellera Biologics Inc |
10.81 |
4.52 |
Drop |
2/8/2023 |
3/28/2024 |
|
ABCL
|
AbCellera Biologics Inc |
10.42 |
4.52 |
Add |
2/10/2023 |
3/28/2024 |
-56.62% |
ABCL
|
AbCellera Biologics Inc |
8.37 |
4.52 |
Drop |
2/26/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
ABEV
|
Ambev S.A. |
2.55 |
2.47 |
Add |
3/4/2021 |
3/28/2024 |
-3.14% |
ABEV
|
Ambev S.A. |
2.78 |
2.47 |
Drop |
5/2/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
ABNB
|
Airbnb Inc - Class A |
146.84 |
166.20 |
Add |
2/21/2024 |
3/28/2024 |
13.18% |
|
|
|
|
|
|
|
|
AC
|
Associated Capital Group Inc - Class A |
35.43 |
32.71 |
Add |
2/12/2021 |
3/28/2024 |
-7.68% |
AC
|
Associated Capital Group Inc - Class A |
34.44 |
32.71 |
Drop |
4/14/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
ACGL
|
Arch Capital Group Ltd |
40.15 |
92.00 |
Add |
4/27/2021 |
3/28/2024 |
129.14% |
ACGL
|
Arch Capital Group Ltd |
39.71 |
92.00 |
Drop |
5/2/2021 |
3/28/2024 |
|
ACGL
|
Arch Capital Group Ltd |
45.22 |
92.00 |
Add |
3/14/2022 |
3/28/2024 |
103.45% |
ACGL
|
Arch Capital Group Ltd |
46.45 |
92.00 |
Drop |
5/8/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
ACGLO
|
Arch Capital Group Ltd |
26.29 |
23.63 |
Add |
4/1/2021 |
3/28/2024 |
-10.12% |
ACGLO
|
Arch Capital Group Ltd |
26.09 |
23.63 |
Drop |
5/2/2021 |
3/28/2024 |
|
ACGLO
|
Arch Capital Group Ltd |
24.56 |
23.63 |
Add |
3/4/2022 |
3/28/2024 |
-3.79% |
ACGLO
|
Arch Capital Group Ltd |
22.10 |
23.63 |
Drop |
5/8/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
ACI
|
Albertsons Companies Inc - Class A |
16.17 |
21.41 |
Add |
3/2/2021 |
3/28/2024 |
32.41% |
ACI
|
Albertsons Companies Inc - Class A |
17.17 |
21.41 |
Drop |
3/11/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
ACLS
|
Axcelis Technologies Inc |
39.53 |
111.55 |
Add |
1/26/2021 |
3/28/2024 |
182.19% |
ACLS
|
Axcelis Technologies Inc |
39.76 |
111.55 |
Drop |
2/16/2021 |
3/28/2024 |
|
ACLS
|
Axcelis Technologies Inc |
39.75 |
111.55 |
Add |
2/20/2021 |
3/28/2024 |
180.63% |
ACLS
|
Axcelis Technologies Inc |
39.02 |
111.55 |
Drop |
2/23/2021 |
3/28/2024 |
|
ACLS
|
Axcelis Technologies Inc |
38.73 |
111.55 |
Add |
2/26/2021 |
3/28/2024 |
188.02% |
ACLS
|
Axcelis Technologies Inc |
36.56 |
111.55 |
Drop |
2/27/2021 |
3/28/2024 |
|
ACLS
|
Axcelis Technologies Inc |
34.71 |
111.55 |
Add |
3/10/2021 |
3/28/2024 |
221.38% |
ACLS
|
Axcelis Technologies Inc |
38.06 |
111.55 |
Drop |
3/11/2021 |
3/28/2024 |
|
ACLS
|
Axcelis Technologies Inc |
36.19 |
111.55 |
Add |
3/24/2021 |
3/28/2024 |
208.23% |
ACLS
|
Axcelis Technologies Inc |
37.06 |
111.55 |
Drop |
3/26/2021 |
3/28/2024 |
|
ACLS
|
Axcelis Technologies Inc |
35.51 |
111.55 |
Add |
5/14/2021 |
3/28/2024 |
214.14% |
ACLS
|
Axcelis Technologies Inc |
37.07 |
111.55 |
Drop |
5/15/2021 |
3/28/2024 |
|
ACLS
|
Axcelis Technologies Inc |
35.40 |
111.55 |
Add |
7/15/2021 |
3/28/2024 |
215.11% |
ACLS
|
Axcelis Technologies Inc |
37.20 |
111.55 |
Drop |
7/27/2021 |
3/28/2024 |
|
ACLS
|
Axcelis Technologies Inc |
37.32 |
111.55 |
Add |
7/29/2021 |
3/28/2024 |
198.90% |
ACLS
|
Axcelis Technologies Inc |
38.55 |
111.55 |
Drop |
7/31/2021 |
3/28/2024 |
|
ACLS
|
Axcelis Technologies Inc |
61.06 |
111.55 |
Add |
11/10/2021 |
3/28/2024 |
82.69% |
ACLS
|
Axcelis Technologies Inc |
0.00 |
111.55 |
Drop |
2/15/2022 |
3/28/2024 |
|
ACLS
|
Axcelis Technologies Inc |
70.40 |
111.55 |
Add |
2/17/2022 |
3/28/2024 |
58.45% |
ACLS
|
Axcelis Technologies Inc |
78.76 |
111.55 |
Drop |
12/4/2022 |
3/28/2024 |
|
ACLS
|
Axcelis Technologies Inc |
78.04 |
111.55 |
Add |
12/7/2022 |
3/28/2024 |
42.94% |
ACLS
|
Axcelis Technologies Inc |
107.88 |
111.55 |
Drop |
1/25/2023 |
3/28/2024 |
|
ACLS
|
Axcelis Technologies Inc |
128.54 |
111.55 |
Add |
3/1/2023 |
3/28/2024 |
-13.22% |
ACLS
|
Axcelis Technologies Inc |
132.24 |
111.55 |
Drop |
3/3/2023 |
3/28/2024 |
|
ACLS
|
Axcelis Technologies Inc |
129.91 |
111.55 |
Add |
3/5/2023 |
3/28/2024 |
-14.13% |
ACLS
|
Axcelis Technologies Inc |
132.19 |
111.55 |
Drop |
3/31/2023 |
3/28/2024 |
|
ACLS
|
Axcelis Technologies Inc |
128.74 |
111.55 |
Add |
4/5/2023 |
3/28/2024 |
-13.35% |
ACLS
|
Axcelis Technologies Inc |
125.14 |
111.55 |
Drop |
5/13/2023 |
3/28/2024 |
|
ACLS
|
Axcelis Technologies Inc |
131.11 |
111.55 |
Add |
11/4/2023 |
3/28/2024 |
-14.92% |
ACLS
|
Axcelis Technologies Inc |
120.74 |
111.55 |
Drop |
2/14/2024 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
ACMR
|
ACM Research Inc - Class A |
63.00 |
28.70 |
Add |
3/14/2022 |
3/28/2024 |
-54.44% |
ACMR
|
ACM Research Inc - Class A |
13.84 |
28.70 |
Drop |
5/22/2022 |
3/28/2024 |
|
ACMR
|
ACM Research Inc - Class A |
13.87 |
28.70 |
Add |
5/25/2022 |
3/28/2024 |
106.92% |
ACMR
|
ACM Research Inc - Class A |
15.10 |
28.70 |
Drop |
6/9/2022 |
3/28/2024 |
|
ACMR
|
ACM Research Inc - Class A |
12.86 |
28.70 |
Add |
9/30/2022 |
3/28/2024 |
123.17% |
ACMR
|
ACM Research Inc - Class A |
13.06 |
28.70 |
Drop |
10/5/2022 |
3/28/2024 |
|
ACMR
|
ACM Research Inc - Class A |
13.24 |
28.70 |
Add |
10/7/2022 |
3/28/2024 |
116.77% |
ACMR
|
ACM Research Inc - Class A |
9.48 |
28.70 |
Drop |
10/16/2022 |
3/28/2024 |
|
ACMR
|
ACM Research Inc - Class A |
8.13 |
28.70 |
Add |
10/19/2022 |
3/28/2024 |
253.01% |
ACMR
|
ACM Research Inc - Class A |
10.38 |
28.70 |
Drop |
3/1/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
ACNB
|
ACNB Corp |
36.59 |
36.89 |
Add |
11/2/2022 |
3/28/2024 |
0.82% |
ACNB
|
ACNB Corp |
37.36 |
36.89 |
Drop |
11/11/2022 |
3/28/2024 |
|
ACNB
|
ACNB Corp |
40.14 |
36.89 |
Add |
2/8/2023 |
3/28/2024 |
-8.10% |
ACNB
|
ACNB Corp |
35.94 |
36.89 |
Drop |
6/10/2023 |
3/28/2024 |
|
ACNB
|
ACNB Corp |
34.16 |
36.89 |
Add |
6/15/2023 |
3/28/2024 |
7.99% |
ACNB
|
ACNB Corp |
34.11 |
36.89 |
Drop |
8/5/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
AE
|
Adams Resources & Energy Inc |
25.59 |
28.51 |
Add |
1/26/2021 |
3/28/2024 |
11.41% |
AE
|
Adams Resources & Energy Inc |
29.10 |
28.51 |
Drop |
3/2/2021 |
3/28/2024 |
|
AE
|
Adams Resources & Energy Inc |
30.07 |
28.51 |
Add |
3/4/2021 |
3/28/2024 |
-5.19% |
AE
|
Adams Resources & Energy Inc |
31.48 |
28.51 |
Drop |
3/9/2021 |
3/28/2024 |
|
AE
|
Adams Resources & Energy Inc |
33.50 |
28.51 |
Add |
5/22/2022 |
3/28/2024 |
-14.90% |
AE
|
Adams Resources & Energy Inc |
30.57 |
28.51 |
Drop |
8/17/2022 |
3/28/2024 |
|
AE
|
Adams Resources & Energy Inc |
40.40 |
28.51 |
Add |
11/16/2022 |
3/28/2024 |
-29.43% |
AE
|
Adams Resources & Energy Inc |
58.70 |
28.51 |
Drop |
2/15/2023 |
3/28/2024 |
|
AE
|
Adams Resources & Energy Inc |
57.98 |
28.51 |
Add |
2/19/2023 |
3/28/2024 |
-50.83% |
AE
|
Adams Resources & Energy Inc |
40.03 |
28.51 |
Drop |
3/19/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
AEG
|
Aegon Ltd |
4.04 |
6.09 |
Add |
1/26/2021 |
3/28/2024 |
50.74% |
AEG
|
Aegon Ltd |
4.89 |
6.09 |
Drop |
2/23/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
AEHR
|
Aehr Test Systems |
17.47 |
12.40 |
Add |
1/13/2024 |
3/28/2024 |
-29.02% |
AEHR
|
Aehr Test Systems |
18.85 |
12.40 |
Drop |
2/16/2024 |
3/28/2024 |
|
AEHR
|
Aehr Test Systems |
16.80 |
12.40 |
Add |
2/21/2024 |
3/28/2024 |
-26.19% |
AEHR
|
Aehr Test Systems |
17.66 |
12.40 |
Drop |
3/2/2024 |
3/28/2024 |
|
AEHR
|
Aehr Test Systems |
16.58 |
12.40 |
Add |
3/6/2024 |
3/28/2024 |
-25.21% |
|
|
|
|
|
|
|
|
AEL
|
American Equity Investment Life Holding Company |
29.88 |
56.20 |
Add |
1/12/2021 |
3/28/2024 |
88.09% |
AEL
|
American Equity Investment Life Holding Company |
28.70 |
56.20 |
Drop |
2/20/2021 |
3/28/2024 |
|
AEL
|
American Equity Investment Life Holding Company |
28.93 |
56.20 |
Add |
3/6/2021 |
3/28/2024 |
94.26% |
AEL
|
American Equity Investment Life Holding Company |
29.80 |
56.20 |
Drop |
3/9/2021 |
3/28/2024 |
|
AEL
|
American Equity Investment Life Holding Company |
31.46 |
56.20 |
Add |
5/6/2021 |
3/28/2024 |
78.64% |
AEL
|
American Equity Investment Life Holding Company |
36.46 |
56.20 |
Drop |
11/11/2021 |
3/28/2024 |
|
AEL
|
American Equity Investment Life Holding Company |
41.61 |
56.20 |
Add |
3/3/2023 |
3/28/2024 |
35.06% |
AEL
|
American Equity Investment Life Holding Company |
39.28 |
56.20 |
Drop |
5/13/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
AEO
|
American Eagle Outfitters Inc |
16.87 |
25.10 |
Add |
4/13/2022 |
3/28/2024 |
48.78% |
AEO
|
American Eagle Outfitters Inc |
12.04 |
25.10 |
Drop |
6/3/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
AFBI
|
Affinity Bancshares Inc |
15.50 |
16.55 |
Add |
2/15/2023 |
3/28/2024 |
6.77% |
AFBI
|
Affinity Bancshares Inc |
15.79 |
16.55 |
Drop |
2/26/2023 |
3/28/2024 |
|
AFBI
|
Affinity Bancshares Inc |
15.79 |
16.55 |
Add |
3/1/2023 |
3/28/2024 |
4.81% |
AFBI
|
Affinity Bancshares Inc |
15.70 |
16.55 |
Drop |
3/3/2023 |
3/28/2024 |
|
AFBI
|
Affinity Bancshares Inc |
15.83 |
16.55 |
Add |
3/5/2023 |
3/28/2024 |
4.55% |
AFBI
|
Affinity Bancshares Inc |
13.18 |
16.55 |
Drop |
3/17/2023 |
3/28/2024 |
|
AFBI
|
Affinity Bancshares Inc |
13.58 |
16.55 |
Add |
3/19/2023 |
3/28/2024 |
21.87% |
AFBI
|
Affinity Bancshares Inc |
14.74 |
16.55 |
Drop |
3/29/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
AFG
|
American Financial Group Inc |
100.15 |
136.80 |
Add |
2/6/2021 |
3/28/2024 |
36.60% |
AFG
|
American Financial Group Inc |
122.86 |
136.80 |
Drop |
5/2/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
AGI
|
Alamos Gold Inc - Class A |
7.91 |
14.55 |
Add |
1/26/2021 |
3/28/2024 |
83.94% |
AGI
|
Alamos Gold Inc - Class A |
8.02 |
14.55 |
Drop |
1/27/2021 |
3/28/2024 |
|
AGI
|
Alamos Gold Inc - Class A |
7.90 |
14.55 |
Add |
1/28/2021 |
3/28/2024 |
84.18% |
AGI
|
Alamos Gold Inc - Class A |
8.05 |
14.55 |
Drop |
1/29/2021 |
3/28/2024 |
|
AGI
|
Alamos Gold Inc - Class A |
7.92 |
14.55 |
Add |
2/3/2021 |
3/28/2024 |
83.71% |
AGI
|
Alamos Gold Inc - Class A |
8.11 |
14.55 |
Drop |
2/4/2021 |
3/28/2024 |
|
AGI
|
Alamos Gold Inc - Class A |
7.90 |
14.55 |
Add |
2/5/2021 |
3/28/2024 |
84.18% |
AGI
|
Alamos Gold Inc - Class A |
8.00 |
14.55 |
Drop |
2/6/2021 |
3/28/2024 |
|
AGI
|
Alamos Gold Inc - Class A |
7.90 |
14.55 |
Add |
2/18/2021 |
3/28/2024 |
84.18% |
AGI
|
Alamos Gold Inc - Class A |
7.10 |
14.55 |
Drop |
3/2/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
AGO
|
Assured Guaranty Ltd |
91.27 |
87.35 |
Add |
3/7/2024 |
3/28/2024 |
-4.29% |
|
|
|
|
|
|
|
|
AGX
|
Argan Inc |
44.00 |
50.35 |
Add |
1/26/2021 |
3/28/2024 |
14.43% |
AGX
|
Argan Inc |
53.65 |
50.35 |
Drop |
4/14/2021 |
3/28/2024 |
|
AGX
|
Argan Inc |
53.27 |
50.35 |
Add |
4/17/2021 |
3/28/2024 |
-5.48% |
AGX
|
Argan Inc |
49.62 |
50.35 |
Drop |
5/1/2021 |
3/28/2024 |
|
AGX
|
Argan Inc |
48.50 |
50.35 |
Add |
6/10/2021 |
3/28/2024 |
3.81% |
AGX
|
Argan Inc |
39.37 |
50.35 |
Drop |
1/5/2022 |
3/28/2024 |
|
AGX
|
Argan Inc |
39.12 |
50.35 |
Add |
1/7/2022 |
3/28/2024 |
28.71% |
AGX
|
Argan Inc |
39.26 |
50.35 |
Drop |
1/9/2022 |
3/28/2024 |
|
AGX
|
Argan Inc |
39.03 |
50.35 |
Add |
1/12/2022 |
3/28/2024 |
29.00% |
AGX
|
Argan Inc |
37.41 |
50.35 |
Drop |
1/23/2022 |
3/28/2024 |
|
AGX
|
Argan Inc |
38.07 |
50.35 |
Add |
1/26/2022 |
3/28/2024 |
32.26% |
AGX
|
Argan Inc |
38.44 |
50.35 |
Drop |
1/28/2022 |
3/28/2024 |
|
AGX
|
Argan Inc |
37.46 |
50.35 |
Add |
2/6/2022 |
3/28/2024 |
34.41% |
AGX
|
Argan Inc |
0.00 |
50.35 |
Drop |
2/14/2022 |
3/28/2024 |
|
AGX
|
Argan Inc |
38.13 |
50.35 |
Add |
2/17/2022 |
3/28/2024 |
32.05% |
AGX
|
Argan Inc |
36.89 |
50.35 |
Drop |
5/8/2022 |
3/28/2024 |
|
AGX
|
Argan Inc |
39.47 |
50.35 |
Add |
4/19/2023 |
3/28/2024 |
27.57% |
AGX
|
Argan Inc |
38.24 |
50.35 |
Drop |
4/21/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
AIG
|
American International Group Inc |
57.61 |
78.34 |
Add |
11/6/2022 |
3/28/2024 |
35.98% |
AIG
|
American International Group Inc |
59.72 |
78.34 |
Drop |
2/22/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
ALL
|
Allstate Corp (The) |
111.62 |
169.84 |
Add |
3/6/2021 |
3/28/2024 |
52.16% |
ALL
|
Allstate Corp (The) |
113.28 |
169.84 |
Drop |
3/9/2021 |
3/28/2024 |
|
ALL
|
Allstate Corp (The) |
127.45 |
169.84 |
Add |
5/6/2021 |
3/28/2024 |
33.26% |
ALL
|
Allstate Corp (The) |
132.62 |
169.84 |
Drop |
5/6/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
ALRS
|
Alerus Financial Corp |
27.91 |
21.72 |
Add |
1/26/2021 |
3/28/2024 |
-22.18% |
ALRS
|
Alerus Financial Corp |
27.95 |
21.72 |
Drop |
7/31/2021 |
3/28/2024 |
|
ALRS
|
Alerus Financial Corp |
28.32 |
21.72 |
Add |
2/4/2022 |
3/28/2024 |
-23.31% |
ALRS
|
Alerus Financial Corp |
0.00 |
21.72 |
Drop |
2/14/2022 |
3/28/2024 |
|
ALRS
|
Alerus Financial Corp |
29.78 |
21.72 |
Add |
2/17/2022 |
3/28/2024 |
-27.07% |
ALRS
|
Alerus Financial Corp |
28.69 |
21.72 |
Drop |
3/14/2022 |
3/28/2024 |
|
ALRS
|
Alerus Financial Corp |
25.86 |
21.72 |
Add |
4/13/2022 |
3/28/2024 |
-16.01% |
ALRS
|
Alerus Financial Corp |
25.46 |
21.72 |
Drop |
5/8/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
ALTO
|
Alto Ingredients Inc |
4.81 |
1.99 |
Add |
8/17/2022 |
3/28/2024 |
-58.63% |
ALTO
|
Alto Ingredients Inc |
3.74 |
1.99 |
Drop |
11/13/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
AMAL
|
Amalgamated Financial Corp |
16.35 |
23.93 |
Add |
4/27/2021 |
3/28/2024 |
46.36% |
AMAL
|
Amalgamated Financial Corp |
16.15 |
23.93 |
Drop |
5/2/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
AMBO
|
Ambow Education Holding Ltd |
0.68 |
1.83 |
Add |
5/22/2022 |
3/27/2024 |
169.12% |
AMBO
|
Ambow Education Holding Ltd |
0.28 |
1.83 |
Drop |
10/9/2022 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
AMNB
|
American National Bankshares Inc |
33.72 |
47.92 |
Add |
4/27/2021 |
3/27/2024 |
42.11% |
AMNB
|
American National Bankshares Inc |
0.00 |
47.92 |
Drop |
2/14/2022 |
3/27/2024 |
|
AMNB
|
American National Bankshares Inc |
38.50 |
47.92 |
Add |
2/17/2022 |
3/27/2024 |
24.47% |
AMNB
|
American National Bankshares Inc |
35.33 |
47.92 |
Drop |
5/8/2022 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
AMPH
|
Amphastar Pharmaceuticals Inc |
32.98 |
43.56 |
Add |
5/13/2022 |
3/28/2024 |
32.08% |
AMPH
|
Amphastar Pharmaceuticals Inc |
41.41 |
43.56 |
Drop |
6/9/2022 |
3/28/2024 |
|
AMPH
|
Amphastar Pharmaceuticals Inc |
30.00 |
43.56 |
Add |
6/11/2022 |
3/28/2024 |
45.20% |
AMPH
|
Amphastar Pharmaceuticals Inc |
28.31 |
43.56 |
Drop |
11/13/2022 |
3/28/2024 |
|
AMPH
|
Amphastar Pharmaceuticals Inc |
36.11 |
43.56 |
Add |
3/5/2023 |
3/28/2024 |
20.63% |
AMPH
|
Amphastar Pharmaceuticals Inc |
36.84 |
43.56 |
Drop |
3/17/2023 |
3/28/2024 |
|
AMPH
|
Amphastar Pharmaceuticals Inc |
36.29 |
43.56 |
Add |
3/19/2023 |
3/28/2024 |
20.03% |
AMPH
|
Amphastar Pharmaceuticals Inc |
37.19 |
43.56 |
Drop |
3/22/2023 |
3/28/2024 |
|
AMPH
|
Amphastar Pharmaceuticals Inc |
36.38 |
43.56 |
Add |
5/1/2023 |
3/28/2024 |
19.74% |
AMPH
|
Amphastar Pharmaceuticals Inc |
37.28 |
43.56 |
Drop |
5/3/2023 |
3/28/2024 |
|
AMPH
|
Amphastar Pharmaceuticals Inc |
36.25 |
43.56 |
Add |
5/5/2023 |
3/28/2024 |
20.17% |
AMPH
|
Amphastar Pharmaceuticals Inc |
36.56 |
43.56 |
Drop |
5/7/2023 |
3/28/2024 |
|
AMPH
|
Amphastar Pharmaceuticals Inc |
36.44 |
43.56 |
Add |
5/11/2023 |
3/28/2024 |
19.54% |
AMPH
|
Amphastar Pharmaceuticals Inc |
41.68 |
43.56 |
Drop |
5/13/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
AMR
|
Alpha Metallurgical Resources Inc |
156.64 |
326.20 |
Add |
2/26/2023 |
3/28/2024 |
108.25% |
AMR
|
Alpha Metallurgical Resources Inc |
167.74 |
326.20 |
Drop |
3/1/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
AMTB
|
Amerant Bancorp Inc - Class A |
31.27 |
23.08 |
Add |
3/14/2022 |
3/28/2024 |
-26.19% |
AMTB
|
Amerant Bancorp Inc - Class A |
27.94 |
23.08 |
Drop |
5/20/2022 |
3/28/2024 |
|
AMTB
|
Amerant Bancorp Inc - Class A |
28.67 |
23.08 |
Add |
5/22/2022 |
3/28/2024 |
-19.50% |
AMTB
|
Amerant Bancorp Inc - Class A |
28.00 |
23.08 |
Drop |
5/25/2022 |
3/28/2024 |
|
AMTB
|
Amerant Bancorp Inc - Class A |
27.12 |
23.08 |
Add |
6/15/2022 |
3/28/2024 |
-14.90% |
AMTB
|
Amerant Bancorp Inc - Class A |
27.93 |
23.08 |
Drop |
7/15/2022 |
3/28/2024 |
|
AMTB
|
Amerant Bancorp Inc - Class A |
28.94 |
23.08 |
Add |
7/17/2022 |
3/28/2024 |
-20.25% |
AMTB
|
Amerant Bancorp Inc - Class A |
26.78 |
23.08 |
Drop |
7/23/2022 |
3/28/2024 |
|
AMTB
|
Amerant Bancorp Inc - Class A |
29.49 |
23.08 |
Add |
10/26/2022 |
3/28/2024 |
-21.74% |
AMTB
|
Amerant Bancorp Inc - Class A |
27.34 |
23.08 |
Drop |
1/25/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
ANF
|
Abercrombie & Fitch Co. - Class A |
24.42 |
121.97 |
Add |
1/26/2021 |
3/28/2024 |
399.47% |
ANF
|
Abercrombie & Fitch Co. - Class A |
28.43 |
121.97 |
Drop |
2/25/2021 |
3/28/2024 |
|
ANF
|
Abercrombie & Fitch Co. - Class A |
27.48 |
121.97 |
Add |
2/26/2021 |
3/28/2024 |
343.85% |
ANF
|
Abercrombie & Fitch Co. - Class A |
27.48 |
121.97 |
Drop |
2/27/2021 |
3/28/2024 |
|
ANF
|
Abercrombie & Fitch Co. - Class A |
27.65 |
121.97 |
Add |
3/4/2021 |
3/28/2024 |
341.12% |
ANF
|
Abercrombie & Fitch Co. - Class A |
29.70 |
121.97 |
Drop |
3/6/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
AOSL
|
Alpha & Omega Semiconductor Ltd |
28.50 |
21.84 |
Add |
1/29/2021 |
3/28/2024 |
-23.37% |
AOSL
|
Alpha & Omega Semiconductor Ltd |
28.74 |
21.84 |
Drop |
1/30/2021 |
3/28/2024 |
|
AOSL
|
Alpha & Omega Semiconductor Ltd |
34.43 |
21.84 |
Add |
2/9/2021 |
3/28/2024 |
-36.57% |
AOSL
|
Alpha & Omega Semiconductor Ltd |
37.85 |
21.84 |
Drop |
3/2/2021 |
3/28/2024 |
|
AOSL
|
Alpha & Omega Semiconductor Ltd |
38.52 |
21.84 |
Add |
11/5/2021 |
3/28/2024 |
-43.30% |
AOSL
|
Alpha & Omega Semiconductor Ltd |
0.00 |
21.84 |
Drop |
2/14/2022 |
3/28/2024 |
|
AOSL
|
Alpha & Omega Semiconductor Ltd |
58.50 |
21.84 |
Add |
2/17/2022 |
3/28/2024 |
-62.67% |
AOSL
|
Alpha & Omega Semiconductor Ltd |
42.95 |
21.84 |
Drop |
8/17/2022 |
3/28/2024 |
|
AOSL
|
Alpha & Omega Semiconductor Ltd |
28.73 |
21.84 |
Add |
12/25/2022 |
3/28/2024 |
-23.98% |
AOSL
|
Alpha & Omega Semiconductor Ltd |
28.74 |
21.84 |
Drop |
12/28/2022 |
3/28/2024 |
|
AOSL
|
Alpha & Omega Semiconductor Ltd |
28.57 |
21.84 |
Add |
1/1/2023 |
3/28/2024 |
-23.56% |
AOSL
|
Alpha & Omega Semiconductor Ltd |
29.32 |
21.84 |
Drop |
1/4/2023 |
3/28/2024 |
|
AOSL
|
Alpha & Omega Semiconductor Ltd |
29.44 |
21.84 |
Add |
1/8/2023 |
3/28/2024 |
-25.82% |
AOSL
|
Alpha & Omega Semiconductor Ltd |
30.20 |
21.84 |
Drop |
1/11/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
AOUT
|
American Outdoor Brands Inc |
24.94 |
8.65 |
Add |
9/15/2021 |
3/28/2024 |
-65.32% |
AOUT
|
American Outdoor Brands Inc |
24.71 |
8.65 |
Drop |
11/17/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
APEI
|
|
27.46 |
14.25 |
Add |
1/29/2021 |
3/28/2024 |
-48.11% |
APEI
|
|
28.95 |
14.25 |
Drop |
2/4/2021 |
3/28/2024 |
|
APEI
|
|
29.60 |
14.25 |
Add |
2/5/2021 |
3/28/2024 |
-51.86% |
APEI
|
|
29.86 |
14.25 |
Drop |
2/6/2021 |
3/28/2024 |
|
APEI
|
|
29.39 |
14.25 |
Add |
2/19/2021 |
3/28/2024 |
-51.51% |
APEI
|
|
29.64 |
14.25 |
Drop |
2/23/2021 |
3/28/2024 |
|
APEI
|
|
27.81 |
14.25 |
Add |
3/7/2021 |
3/28/2024 |
-48.76% |
APEI
|
|
27.28 |
14.25 |
Drop |
3/9/2021 |
3/28/2024 |
|
APEI
|
|
27.28 |
14.25 |
Add |
3/10/2021 |
3/28/2024 |
-47.76% |
APEI
|
|
30.32 |
14.25 |
Drop |
3/11/2021 |
3/28/2024 |
|
APEI
|
|
27.72 |
14.25 |
Add |
5/13/2021 |
3/28/2024 |
-48.59% |
APEI
|
|
26.14 |
14.25 |
Drop |
8/11/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
APT
|
Alpha Pro Tech Ltd |
11.63 |
6.41 |
Add |
1/12/2021 |
3/28/2024 |
-44.88% |
APT
|
Alpha Pro Tech Ltd |
8.65 |
6.41 |
Drop |
5/11/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
APWC
|
Asia Pacific Wire & Cable |
1.38 |
1.30 |
Add |
1/6/2024 |
3/27/2024 |
-5.80% |
APWC
|
Asia Pacific Wire & Cable |
1.44 |
1.30 |
Drop |
1/19/2024 |
3/27/2024 |
|
APWC
|
Asia Pacific Wire & Cable |
1.41 |
1.30 |
Add |
1/21/2024 |
3/27/2024 |
-7.80% |
|
|
|
|
|
|
|
|
ARC
|
ARC Document Solutions Inc |
1.98 |
2.73 |
Add |
3/4/2021 |
3/28/2024 |
37.88% |
ARC
|
ARC Document Solutions Inc |
2.04 |
2.73 |
Drop |
3/9/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
ARCB
|
ArcBest Corp |
49.71 |
137.17 |
Add |
2/5/2021 |
3/28/2024 |
175.94% |
ARCB
|
ArcBest Corp |
54.15 |
137.17 |
Drop |
6/19/2021 |
3/28/2024 |
|
ARCB
|
ArcBest Corp |
54.15 |
137.17 |
Add |
6/21/2021 |
3/28/2024 |
153.31% |
ARCB
|
ArcBest Corp |
105.44 |
137.17 |
Drop |
12/9/2021 |
3/28/2024 |
|
ARCB
|
ArcBest Corp |
107.87 |
137.17 |
Add |
12/11/2021 |
3/28/2024 |
27.16% |
ARCB
|
ArcBest Corp |
0.00 |
137.17 |
Drop |
2/14/2022 |
3/28/2024 |
|
ARCB
|
ArcBest Corp |
91.00 |
137.17 |
Add |
2/17/2022 |
3/28/2024 |
50.74% |
ARCB
|
ArcBest Corp |
85.86 |
137.17 |
Drop |
3/14/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
ARCH
|
Arch Resources Inc - Class A |
152.40 |
162.33 |
Add |
2/22/2023 |
3/28/2024 |
6.52% |
ARCH
|
Arch Resources Inc - Class A |
157.35 |
162.33 |
Drop |
3/1/2023 |
3/28/2024 |
|
ARCH
|
Arch Resources Inc - Class A |
154.53 |
162.33 |
Add |
3/10/2023 |
3/28/2024 |
5.05% |
ARCH
|
Arch Resources Inc - Class A |
121.12 |
162.33 |
Drop |
5/1/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
ARHS
|
Arhaus Inc Class A |
8.54 |
14.80 |
Add |
4/2/2022 |
3/28/2024 |
73.30% |
ARHS
|
Arhaus Inc Class A |
7.40 |
14.80 |
Drop |
5/8/2022 |
3/28/2024 |
|
ARHS
|
Arhaus Inc Class A |
8.52 |
14.80 |
Add |
3/22/2023 |
3/28/2024 |
73.71% |
ARHS
|
Arhaus Inc Class A |
8.32 |
14.80 |
Drop |
3/25/2023 |
3/28/2024 |
|
ARHS
|
Arhaus Inc Class A |
8.37 |
14.80 |
Add |
3/29/2023 |
3/28/2024 |
76.82% |
ARHS
|
Arhaus Inc Class A |
11.75 |
14.80 |
Drop |
8/12/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
ARI
|
Apollo Commercial Real Estate Finance Inc |
11.73 |
10.96 |
Add |
2/12/2023 |
3/28/2024 |
-6.56% |
ARI
|
Apollo Commercial Real Estate Finance Inc |
10.31 |
10.96 |
Drop |
8/25/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
ARL
|
American Realty Investors Inc |
25.31 |
18.15 |
Add |
3/29/2023 |
3/27/2024 |
-28.29% |
ARL
|
American Realty Investors Inc |
17.11 |
18.15 |
Drop |
5/23/2023 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
AROW
|
Arrow Financial Corp |
29.41 |
24.88 |
Add |
2/4/2021 |
3/27/2024 |
-15.40% |
AROW
|
Arrow Financial Corp |
35.35 |
24.88 |
Drop |
5/2/2021 |
3/27/2024 |
|
AROW
|
Arrow Financial Corp |
25.59 |
24.88 |
Add |
3/29/2023 |
3/27/2024 |
-2.77% |
AROW
|
Arrow Financial Corp |
22.13 |
24.88 |
Drop |
7/21/2023 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
ASB
|
Associated Banc-Corp |
21.50 |
21.26 |
Add |
4/27/2021 |
3/28/2024 |
-1.12% |
ASB
|
Associated Banc-Corp |
21.89 |
21.26 |
Drop |
5/2/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
ASLE
|
AerSale Corp |
15.51 |
7.57 |
Add |
4/13/2022 |
3/28/2024 |
-51.19% |
ASLE
|
AerSale Corp |
16.69 |
7.57 |
Drop |
7/27/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
ASTE
|
Astec Industries Inc |
68.14 |
43.47 |
Add |
12/9/2021 |
3/28/2024 |
-36.20% |
ASTE
|
Astec Industries Inc |
68.24 |
43.47 |
Drop |
12/11/2021 |
3/28/2024 |
|
ASTE
|
Astec Industries Inc |
51.60 |
43.47 |
Add |
2/22/2022 |
3/28/2024 |
-15.76% |
ASTE
|
Astec Industries Inc |
49.24 |
43.47 |
Drop |
3/4/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
ASTL
|
Algoma Steel Group Inc |
9.23 |
8.43 |
Add |
6/22/2022 |
3/28/2024 |
-8.67% |
ASTL
|
Algoma Steel Group Inc |
9.00 |
8.43 |
Drop |
8/10/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
ASYS
|
Amtech Systems Inc |
11.98 |
5.33 |
Add |
8/30/2022 |
3/28/2024 |
-55.51% |
ASYS
|
Amtech Systems Inc |
8.57 |
5.33 |
Drop |
8/25/2023 |
3/28/2024 |
|
ASYS
|
Amtech Systems Inc |
7.75 |
5.33 |
Add |
9/21/2023 |
3/28/2024 |
-31.23% |
ASYS
|
Amtech Systems Inc |
8.00 |
5.33 |
Drop |
10/19/2023 |
3/28/2024 |
|
ASYS
|
Amtech Systems Inc |
7.78 |
5.33 |
Add |
10/21/2023 |
3/28/2024 |
-31.49% |
ASYS
|
Amtech Systems Inc |
3.93 |
5.33 |
Drop |
12/16/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
ATAT
|
Atour Lifestyle Holdings Ltd |
17.84 |
19.00 |
Add |
1/13/2024 |
3/27/2024 |
6.50% |
ATAT
|
Atour Lifestyle Holdings Ltd |
18.04 |
19.00 |
Drop |
2/10/2024 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
ATEN
|
A10 Networks Inc |
10.22 |
13.68 |
Add |
1/26/2021 |
3/28/2024 |
33.86% |
ATEN
|
A10 Networks Inc |
10.85 |
13.68 |
Drop |
6/17/2021 |
3/28/2024 |
|
ATEN
|
A10 Networks Inc |
10.54 |
13.68 |
Add |
6/21/2021 |
3/28/2024 |
29.79% |
ATEN
|
A10 Networks Inc |
10.93 |
13.68 |
Drop |
6/24/2021 |
3/28/2024 |
|
ATEN
|
A10 Networks Inc |
10.70 |
13.68 |
Add |
7/17/2021 |
3/28/2024 |
27.85% |
ATEN
|
A10 Networks Inc |
10.84 |
13.68 |
Drop |
7/21/2021 |
3/28/2024 |
|
ATEN
|
A10 Networks Inc |
16.97 |
13.68 |
Add |
11/5/2021 |
3/28/2024 |
-19.39% |
ATEN
|
A10 Networks Inc |
15.53 |
13.68 |
Drop |
12/8/2021 |
3/28/2024 |
|
ATEN
|
A10 Networks Inc |
15.62 |
13.68 |
Add |
12/11/2021 |
3/28/2024 |
-12.42% |
ATEN
|
A10 Networks Inc |
0.00 |
13.68 |
Drop |
2/15/2022 |
3/28/2024 |
|
ATEN
|
A10 Networks Inc |
12.97 |
13.68 |
Add |
2/22/2022 |
3/28/2024 |
5.47% |
ATEN
|
A10 Networks Inc |
18.41 |
13.68 |
Drop |
11/9/2022 |
3/28/2024 |
|
ATEN
|
A10 Networks Inc |
15.11 |
13.68 |
Add |
2/12/2023 |
3/28/2024 |
-9.46% |
ATEN
|
A10 Networks Inc |
15.11 |
13.68 |
Drop |
3/3/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
ATLO
|
Ames National Corp |
25.30 |
20.04 |
Add |
4/20/2021 |
3/28/2024 |
-20.79% |
ATLO
|
Ames National Corp |
25.28 |
20.04 |
Drop |
5/2/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
AUB
|
Atlantic Union Bankshares Corp |
38.77 |
35.53 |
Add |
4/27/2021 |
3/28/2024 |
-8.36% |
AUB
|
Atlantic Union Bankshares Corp |
38.67 |
35.53 |
Drop |
5/2/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
AUBN
|
Auburn National Bancorp Inc |
23.24 |
19.43 |
Add |
3/22/2023 |
3/27/2024 |
-16.39% |
AUBN
|
Auburn National Bancorp Inc |
22.10 |
19.43 |
Drop |
5/5/2023 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
AUDC
|
Audiocodes |
31.89 |
13.02 |
Add |
7/27/2021 |
3/28/2024 |
-59.17% |
AUDC
|
Audiocodes |
32.76 |
13.02 |
Drop |
7/31/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
AVIR
|
Atea Pharmaceuticals Inc |
6.30 |
4.00 |
Add |
3/4/2022 |
3/28/2024 |
-36.51% |
AVIR
|
Atea Pharmaceuticals Inc |
7.74 |
4.00 |
Drop |
8/30/2022 |
3/28/2024 |
|
AVIR
|
Atea Pharmaceuticals Inc |
5.76 |
4.00 |
Add |
10/5/2022 |
3/28/2024 |
-30.56% |
AVIR
|
Atea Pharmaceuticals Inc |
6.05 |
4.00 |
Drop |
11/6/2022 |
3/28/2024 |
|
AVIR
|
Atea Pharmaceuticals Inc |
5.10 |
4.00 |
Add |
11/11/2022 |
3/28/2024 |
-21.57% |
AVIR
|
Atea Pharmaceuticals Inc |
3.25 |
4.00 |
Drop |
3/3/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
AVNW
|
Aviat Networks Inc |
34.39 |
38.29 |
Add |
1/12/2021 |
3/28/2024 |
11.34% |
AVNW
|
Aviat Networks Inc |
32.41 |
38.29 |
Drop |
5/2/2021 |
3/28/2024 |
|
AVNW
|
Aviat Networks Inc |
38.72 |
38.29 |
Add |
8/26/2021 |
3/28/2024 |
-1.11% |
AVNW
|
Aviat Networks Inc |
30.32 |
38.29 |
Drop |
12/16/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
AX
|
Axos Financial Inc |
41.13 |
53.37 |
Add |
1/26/2021 |
3/28/2024 |
29.76% |
AX
|
Axos Financial Inc |
47.58 |
53.37 |
Drop |
2/25/2021 |
3/28/2024 |
|
AX
|
Axos Financial Inc |
46.71 |
53.37 |
Add |
2/26/2021 |
3/28/2024 |
14.26% |
AX
|
Axos Financial Inc |
46.71 |
53.37 |
Drop |
2/27/2021 |
3/28/2024 |
|
AX
|
Axos Financial Inc |
47.83 |
53.37 |
Add |
3/6/2021 |
3/28/2024 |
11.58% |
AX
|
Axos Financial Inc |
48.94 |
53.37 |
Drop |
3/9/2021 |
3/28/2024 |
|
AX
|
Axos Financial Inc |
48.94 |
53.37 |
Add |
3/10/2021 |
3/28/2024 |
9.05% |
AX
|
Axos Financial Inc |
50.16 |
53.37 |
Drop |
3/11/2021 |
3/28/2024 |
|
AX
|
Axos Financial Inc |
45.15 |
53.37 |
Add |
5/1/2021 |
3/28/2024 |
18.21% |
AX
|
Axos Financial Inc |
45.15 |
53.37 |
Drop |
5/2/2021 |
3/28/2024 |
|
AX
|
Axos Financial Inc |
42.80 |
53.37 |
Add |
8/31/2023 |
3/28/2024 |
24.70% |
|
|
|
|
|
|
|
|
AXR
|
AMREP Corp |
13.42 |
23.25 |
Add |
7/31/2021 |
3/27/2024 |
73.25% |
AXR
|
AMREP Corp |
13.54 |
23.25 |
Drop |
8/22/2021 |
3/27/2024 |
|
AXR
|
AMREP Corp |
14.50 |
23.25 |
Add |
1/19/2022 |
3/27/2024 |
60.34% |
AXR
|
AMREP Corp |
14.50 |
23.25 |
Drop |
1/21/2022 |
3/27/2024 |
|
AXR
|
AMREP Corp |
13.66 |
23.25 |
Add |
1/26/2022 |
3/27/2024 |
70.20% |
AXR
|
AMREP Corp |
12.10 |
23.25 |
Drop |
2/4/2022 |
3/27/2024 |
|
AXR
|
AMREP Corp |
13.20 |
23.25 |
Add |
2/9/2022 |
3/27/2024 |
76.14% |
AXR
|
AMREP Corp |
13.05 |
23.25 |
Drop |
2/11/2022 |
3/27/2024 |
|
AXR
|
AMREP Corp |
12.81 |
23.25 |
Add |
2/14/2022 |
3/27/2024 |
81.50% |
AXR
|
AMREP Corp |
12.62 |
23.25 |
Drop |
2/17/2022 |
3/27/2024 |
|
AXR
|
AMREP Corp |
12.00 |
23.25 |
Add |
2/22/2022 |
3/27/2024 |
93.75% |
AXR
|
AMREP Corp |
11.92 |
23.25 |
Drop |
2/26/2022 |
3/27/2024 |
|
AXR
|
AMREP Corp |
13.12 |
23.25 |
Add |
3/8/2022 |
3/27/2024 |
77.21% |
AXR
|
AMREP Corp |
10.45 |
23.25 |
Drop |
3/15/2022 |
3/27/2024 |
|
AXR
|
AMREP Corp |
13.87 |
23.25 |
Add |
7/27/2022 |
3/27/2024 |
67.63% |
AXR
|
AMREP Corp |
14.09 |
23.25 |
Drop |
7/29/2022 |
3/27/2024 |
|
AXR
|
AMREP Corp |
14.55 |
23.25 |
Add |
8/3/2022 |
3/27/2024 |
59.79% |
AXR
|
AMREP Corp |
11.22 |
23.25 |
Drop |
9/8/2022 |
3/27/2024 |
|
AXR
|
AMREP Corp |
11.94 |
23.25 |
Add |
3/17/2023 |
3/27/2024 |
94.72% |
AXR
|
AMREP Corp |
14.17 |
23.25 |
Drop |
5/23/2023 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
AXTI
|
AXT Inc |
10.20 |
4.89 |
Add |
7/31/2021 |
3/28/2024 |
-52.06% |
AXTI
|
AXT Inc |
0.00 |
4.89 |
Drop |
2/14/2022 |
3/28/2024 |
|
AXTI
|
AXT Inc |
7.45 |
4.89 |
Add |
2/22/2022 |
3/28/2024 |
-34.36% |
AXTI
|
AXT Inc |
5.87 |
4.89 |
Drop |
5/8/2022 |
3/28/2024 |
|
AXTI
|
AXT Inc |
4.62 |
4.89 |
Add |
10/12/2022 |
3/28/2024 |
5.84% |
AXTI
|
AXT Inc |
5.29 |
4.89 |
Drop |
11/13/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
AZTA
|
Azenta Inc |
69.62 |
59.43 |
Add |
5/22/2022 |
3/28/2024 |
-14.64% |
AZTA
|
Azenta Inc |
74.91 |
59.43 |
Drop |
6/3/2022 |
3/28/2024 |
|
AZTA
|
Azenta Inc |
77.18 |
59.43 |
Add |
6/9/2022 |
3/28/2024 |
-23.00% |
AZTA
|
Azenta Inc |
41.07 |
59.43 |
Drop |
5/13/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
BABA
|
Alibaba Group Holding Ltd |
209.51 |
71.59 |
Add |
5/15/2021 |
3/28/2024 |
-65.83% |
BABA
|
Alibaba Group Holding Ltd |
212.54 |
71.59 |
Drop |
5/20/2021 |
3/28/2024 |
|
BABA
|
Alibaba Group Holding Ltd |
80.97 |
71.59 |
Add |
5/30/2023 |
3/28/2024 |
-11.58% |
BABA
|
Alibaba Group Holding Ltd |
88.71 |
71.59 |
Drop |
9/12/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
BANF
|
Bancfirst Corp |
69.16 |
87.60 |
Add |
4/20/2021 |
3/27/2024 |
26.66% |
BANF
|
Bancfirst Corp |
70.16 |
87.60 |
Drop |
4/27/2021 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
BANR
|
Banner Corp |
57.45 |
47.81 |
Add |
4/27/2021 |
3/28/2024 |
-16.78% |
BANR
|
Banner Corp |
56.84 |
47.81 |
Drop |
5/2/2021 |
3/28/2024 |
|
BANR
|
Banner Corp |
59.02 |
47.81 |
Add |
3/14/2022 |
3/28/2024 |
-18.99% |
BANR
|
Banner Corp |
54.97 |
47.81 |
Drop |
5/8/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
BBAR
|
BBVA Argentina |
3.31 |
8.50 |
Add |
4/13/2022 |
3/28/2024 |
156.80% |
BBAR
|
BBVA Argentina |
3.38 |
8.50 |
Drop |
4/22/2022 |
3/28/2024 |
|
BBAR
|
BBVA Argentina |
3.23 |
8.50 |
Add |
4/24/2022 |
3/28/2024 |
163.16% |
BBAR
|
BBVA Argentina |
2.56 |
8.50 |
Drop |
6/22/2022 |
3/28/2024 |
|
BBAR
|
BBVA Argentina |
3.17 |
8.50 |
Add |
8/30/2022 |
3/28/2024 |
168.14% |
BBAR
|
BBVA Argentina |
3.01 |
8.50 |
Drop |
10/21/2022 |
3/28/2024 |
|
BBAR
|
BBVA Argentina |
4.14 |
8.50 |
Add |
4/12/2023 |
3/28/2024 |
105.31% |
BBAR
|
BBVA Argentina |
4.19 |
8.50 |
Drop |
10/17/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
BBY
|
Best Buy Co. Inc |
108.82 |
81.87 |
Add |
1/30/2021 |
3/28/2024 |
-24.77% |
BBY
|
Best Buy Co. Inc |
114.53 |
81.87 |
Drop |
2/6/2021 |
3/28/2024 |
|
BBY
|
Best Buy Co. Inc |
102.94 |
81.87 |
Add |
2/27/2021 |
3/28/2024 |
-20.47% |
BBY
|
Best Buy Co. Inc |
101.69 |
81.87 |
Drop |
3/2/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
BCBP
|
BCB Bancorp Inc (NJ) |
11.90 |
10.32 |
Add |
1/26/2021 |
3/27/2024 |
-13.28% |
BCBP
|
BCB Bancorp Inc (NJ) |
13.77 |
10.32 |
Drop |
5/2/2021 |
3/27/2024 |
|
BCBP
|
BCB Bancorp Inc (NJ) |
17.40 |
10.32 |
Add |
3/14/2022 |
3/27/2024 |
-40.69% |
BCBP
|
BCB Bancorp Inc (NJ) |
17.80 |
10.32 |
Drop |
2/1/2023 |
3/27/2024 |
|
BCBP
|
BCB Bancorp Inc (NJ) |
16.25 |
10.32 |
Add |
3/10/2023 |
3/27/2024 |
-36.49% |
BCBP
|
BCB Bancorp Inc (NJ) |
11.50 |
10.32 |
Drop |
4/28/2023 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
BCC
|
Boise Cascade Company |
75.80 |
151.83 |
Add |
3/14/2022 |
3/28/2024 |
100.30% |
BCC
|
Boise Cascade Company |
67.52 |
151.83 |
Drop |
8/10/2022 |
3/28/2024 |
|
BCC
|
Boise Cascade Company |
63.91 |
151.83 |
Add |
11/6/2022 |
3/28/2024 |
137.57% |
BCC
|
Boise Cascade Company |
71.16 |
151.83 |
Drop |
2/26/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
BEN
|
Franklin Resources Inc |
33.73 |
27.63 |
Add |
12/16/2021 |
3/28/2024 |
-18.08% |
BEN
|
Franklin Resources Inc |
0.00 |
27.63 |
Drop |
2/14/2022 |
3/28/2024 |
|
BEN
|
Franklin Resources Inc |
30.33 |
27.63 |
Add |
2/22/2022 |
3/28/2024 |
-8.90% |
BEN
|
Franklin Resources Inc |
26.71 |
27.63 |
Drop |
5/6/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
BFC
|
Bank First Corp |
72.60 |
85.51 |
Add |
3/4/2021 |
3/27/2024 |
17.78% |
BFC
|
Bank First Corp |
68.33 |
85.51 |
Drop |
10/22/2021 |
3/27/2024 |
|
BFC
|
Bank First Corp |
85.03 |
85.51 |
Add |
3/2/2024 |
3/27/2024 |
0.56% |
|
|
|
|
|
|
|
|
BFIN
|
Bankfinancial Corp |
9.49 |
10.27 |
Add |
3/12/2023 |
3/28/2024 |
8.22% |
BFIN
|
Bankfinancial Corp |
8.60 |
10.27 |
Drop |
8/5/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
BFST
|
Business First Bancshares Inc |
20.82 |
22.35 |
Add |
1/29/2021 |
3/28/2024 |
7.35% |
BFST
|
Business First Bancshares Inc |
23.08 |
22.35 |
Drop |
7/27/2021 |
3/28/2024 |
|
BFST
|
Business First Bancshares Inc |
23.63 |
22.35 |
Add |
7/29/2021 |
3/28/2024 |
-5.42% |
BFST
|
Business First Bancshares Inc |
26.85 |
22.35 |
Drop |
10/26/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
BGFV
|
Big 5 Sporting Goods Corp |
13.20 |
3.96 |
Add |
3/7/2021 |
3/28/2024 |
-70.00% |
BGFV
|
Big 5 Sporting Goods Corp |
30.36 |
3.96 |
Drop |
5/8/2021 |
3/28/2024 |
|
BGFV
|
Big 5 Sporting Goods Corp |
27.93 |
3.96 |
Add |
5/13/2021 |
3/28/2024 |
-85.82% |
BGFV
|
Big 5 Sporting Goods Corp |
32.50 |
3.96 |
Drop |
5/27/2021 |
3/28/2024 |
|
BGFV
|
Big 5 Sporting Goods Corp |
28.69 |
3.96 |
Add |
6/10/2021 |
3/28/2024 |
-86.20% |
BGFV
|
Big 5 Sporting Goods Corp |
29.21 |
3.96 |
Drop |
6/12/2021 |
3/28/2024 |
|
BGFV
|
Big 5 Sporting Goods Corp |
28.91 |
3.96 |
Add |
6/15/2021 |
3/28/2024 |
-86.30% |
BGFV
|
Big 5 Sporting Goods Corp |
35.01 |
3.96 |
Drop |
11/10/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
BH
|
Biglari Holdings Inc - Class B |
160.98 |
188.60 |
Add |
3/4/2022 |
3/27/2024 |
17.16% |
BH
|
Biglari Holdings Inc - Class B |
137.11 |
188.60 |
Drop |
5/13/2022 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
BHE
|
Benchmark Electronics Inc |
23.54 |
30.19 |
Add |
4/15/2022 |
3/28/2024 |
28.25% |
BHE
|
Benchmark Electronics Inc |
23.38 |
30.19 |
Drop |
4/17/2022 |
3/28/2024 |
|
BHE
|
Benchmark Electronics Inc |
24.41 |
30.19 |
Add |
4/22/2022 |
3/28/2024 |
23.68% |
BHE
|
Benchmark Electronics Inc |
24.24 |
30.19 |
Drop |
4/24/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
BHLB
|
Berkshire Hills Bancorp Inc |
29.58 |
22.79 |
Add |
3/14/2022 |
3/27/2024 |
-22.95% |
BHLB
|
Berkshire Hills Bancorp Inc |
27.74 |
22.79 |
Drop |
7/29/2022 |
3/27/2024 |
|
BHLB
|
Berkshire Hills Bancorp Inc |
30.36 |
22.79 |
Add |
2/1/2023 |
3/27/2024 |
-24.93% |
BHLB
|
Berkshire Hills Bancorp Inc |
28.67 |
22.79 |
Drop |
3/5/2023 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
BHP
|
BHP Group Ltd |
57.86 |
57.53 |
Add |
8/30/2022 |
3/28/2024 |
-0.57% |
BHP
|
BHP Group Ltd |
69.28 |
57.53 |
Drop |
1/15/2023 |
3/28/2024 |
|
BHP
|
BHP Group Ltd |
67.76 |
57.53 |
Add |
1/18/2023 |
3/28/2024 |
-15.10% |
BHP
|
BHP Group Ltd |
69.46 |
57.53 |
Drop |
1/21/2023 |
3/28/2024 |
|
BHP
|
BHP Group Ltd |
67.55 |
57.53 |
Add |
2/3/2023 |
3/28/2024 |
-14.83% |
BHP
|
BHP Group Ltd |
64.18 |
57.53 |
Drop |
2/24/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
BIG
|
Big Lots Inc |
68.14 |
4.12 |
Add |
3/26/2021 |
3/28/2024 |
-93.95% |
BIG
|
Big Lots Inc |
65.65 |
4.12 |
Drop |
4/20/2021 |
3/28/2024 |
|
BIG
|
Big Lots Inc |
63.34 |
4.12 |
Add |
4/21/2021 |
3/28/2024 |
-93.50% |
BIG
|
Big Lots Inc |
69.46 |
4.12 |
Drop |
4/27/2021 |
3/28/2024 |
|
BIG
|
Big Lots Inc |
63.60 |
4.12 |
Add |
5/13/2021 |
3/28/2024 |
-93.52% |
BIG
|
Big Lots Inc |
51.25 |
4.12 |
Drop |
8/31/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
BKE
|
Buckle Inc |
39.45 |
39.48 |
Add |
3/10/2021 |
3/28/2024 |
0.08% |
BKE
|
Buckle Inc |
39.08 |
39.48 |
Drop |
3/24/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
BKTI
|
BK Technologies Corp |
3.15 |
14.52 |
Add |
8/22/2021 |
3/27/2024 |
360.95% |
BKTI
|
BK Technologies Corp |
2.77 |
14.52 |
Drop |
11/17/2021 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
BLIN
|
Bridgeline Digital Inc |
1.03 |
1.17 |
Add |
12/28/2022 |
3/27/2024 |
13.59% |
BLIN
|
Bridgeline Digital Inc |
0.98 |
1.17 |
Drop |
2/24/2023 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
BLK
|
Blackrock Inc |
811.09 |
835.12 |
Add |
4/20/2021 |
3/28/2024 |
2.96% |
BLK
|
Blackrock Inc |
819.30 |
835.12 |
Drop |
5/2/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
BMA
|
Banco Macro S.A. |
13.57 |
51.67 |
Add |
11/29/2021 |
3/28/2024 |
280.77% |
BMA
|
Banco Macro S.A. |
14.50 |
51.67 |
Drop |
12/8/2021 |
3/28/2024 |
|
BMA
|
Banco Macro S.A. |
16.82 |
51.67 |
Add |
5/29/2022 |
3/28/2024 |
207.19% |
BMA
|
Banco Macro S.A. |
15.86 |
51.67 |
Drop |
6/3/2022 |
3/28/2024 |
|
BMA
|
Banco Macro S.A. |
19.70 |
51.67 |
Add |
3/5/2023 |
3/28/2024 |
162.28% |
BMA
|
Banco Macro S.A. |
16.81 |
51.67 |
Drop |
5/7/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
BMTX
|
BM Technologies Inc - Class A |
6.38 |
1.61 |
Add |
5/13/2022 |
3/28/2024 |
-74.76% |
BMTX
|
BM Technologies Inc - Class A |
6.38 |
1.61 |
Drop |
8/30/2022 |
3/28/2024 |
|
BMTX
|
BM Technologies Inc - Class A |
6.18 |
1.61 |
Add |
9/18/2022 |
3/28/2024 |
-73.95% |
BMTX
|
BM Technologies Inc - Class A |
5.40 |
1.61 |
Drop |
11/30/2022 |
3/28/2024 |
|
BMTX
|
BM Technologies Inc - Class A |
4.84 |
1.61 |
Add |
12/18/2022 |
3/28/2024 |
-66.74% |
BMTX
|
BM Technologies Inc - Class A |
4.94 |
1.61 |
Drop |
12/21/2022 |
3/28/2024 |
|
BMTX
|
BM Technologies Inc - Class A |
5.87 |
1.61 |
Add |
12/25/2022 |
3/28/2024 |
-72.57% |
BMTX
|
BM Technologies Inc - Class A |
5.67 |
1.61 |
Drop |
12/28/2022 |
3/28/2024 |
|
BMTX
|
BM Technologies Inc - Class A |
5.21 |
1.61 |
Add |
1/1/2023 |
3/28/2024 |
-69.10% |
BMTX
|
BM Technologies Inc - Class A |
5.32 |
1.61 |
Drop |
1/4/2023 |
3/28/2024 |
|
BMTX
|
BM Technologies Inc - Class A |
5.02 |
1.61 |
Add |
1/21/2023 |
3/28/2024 |
-67.93% |
BMTX
|
BM Technologies Inc - Class A |
4.96 |
1.61 |
Drop |
1/27/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
BNS
|
Bank Of Nova Scotia |
67.02 |
51.16 |
Add |
12/16/2021 |
3/28/2024 |
-23.66% |
BNS
|
Bank Of Nova Scotia |
69.79 |
51.16 |
Drop |
12/25/2021 |
3/28/2024 |
|
BNS
|
Bank Of Nova Scotia |
71.37 |
51.16 |
Add |
12/31/2021 |
3/28/2024 |
-28.32% |
BNS
|
Bank Of Nova Scotia |
73.50 |
51.16 |
Drop |
2/4/2022 |
3/28/2024 |
|
BNS
|
Bank Of Nova Scotia |
74.22 |
51.16 |
Add |
2/11/2022 |
3/28/2024 |
-31.07% |
BNS
|
Bank Of Nova Scotia |
0.00 |
51.16 |
Drop |
2/14/2022 |
3/28/2024 |
|
BNS
|
Bank Of Nova Scotia |
71.82 |
51.16 |
Add |
2/24/2022 |
3/28/2024 |
-28.77% |
BNS
|
Bank Of Nova Scotia |
69.33 |
51.16 |
Drop |
2/25/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
BNTX
|
BioNTech SE |
157.85 |
92.97 |
Add |
5/15/2022 |
3/28/2024 |
-41.10% |
BNTX
|
BioNTech SE |
158.59 |
92.97 |
Drop |
8/12/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
BOSC
|
B.O.S. Better Online Solutions |
2.59 |
2.75 |
Add |
6/9/2022 |
3/27/2024 |
6.18% |
BOSC
|
B.O.S. Better Online Solutions |
2.53 |
2.75 |
Drop |
8/10/2022 |
3/27/2024 |
|
BOSC
|
B.O.S. Better Online Solutions |
2.47 |
2.75 |
Add |
8/12/2022 |
3/27/2024 |
11.34% |
BOSC
|
B.O.S. Better Online Solutions |
2.55 |
2.75 |
Drop |
8/17/2022 |
3/27/2024 |
|
BOSC
|
B.O.S. Better Online Solutions |
2.57 |
2.75 |
Add |
4/12/2023 |
3/27/2024 |
7.00% |
BOSC
|
B.O.S. Better Online Solutions |
4.00 |
2.75 |
Drop |
8/10/2023 |
3/27/2024 |
|
BOSC
|
B.O.S. Better Online Solutions |
3.72 |
2.75 |
Add |
8/12/2023 |
3/27/2024 |
-26.08% |
BOSC
|
B.O.S. Better Online Solutions |
3.62 |
2.75 |
Drop |
8/27/2023 |
3/27/2024 |
|
BOSC
|
B.O.S. Better Online Solutions |
3.28 |
2.75 |
Add |
10/14/2023 |
3/27/2024 |
-16.16% |
|
|
|
|
|
|
|
|
BOTJ
|
Bank of James Financial Group Inc |
14.02 |
10.50 |
Add |
5/8/2022 |
3/27/2024 |
-25.11% |
BOTJ
|
Bank of James Financial Group Inc |
12.35 |
10.50 |
Drop |
7/27/2022 |
3/27/2024 |
|
BOTJ
|
Bank of James Financial Group Inc |
12.30 |
10.50 |
Add |
9/10/2022 |
3/27/2024 |
-14.63% |
BOTJ
|
Bank of James Financial Group Inc |
12.70 |
10.50 |
Drop |
9/21/2022 |
3/27/2024 |
|
BOTJ
|
Bank of James Financial Group Inc |
11.68 |
10.50 |
Add |
10/9/2022 |
3/27/2024 |
-10.10% |
BOTJ
|
Bank of James Financial Group Inc |
13.18 |
10.50 |
Drop |
2/10/2023 |
3/27/2024 |
|
BOTJ
|
Bank of James Financial Group Inc |
10.95 |
10.50 |
Add |
8/3/2023 |
3/27/2024 |
-4.11% |
BOTJ
|
Bank of James Financial Group Inc |
9.85 |
10.50 |
Drop |
10/28/2023 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
BPOP
|
Popular Inc |
61.21 |
87.19 |
Add |
2/3/2021 |
3/28/2024 |
42.44% |
BPOP
|
Popular Inc |
64.71 |
87.19 |
Drop |
2/23/2021 |
3/28/2024 |
|
BPOP
|
Popular Inc |
81.95 |
87.19 |
Add |
3/14/2022 |
3/28/2024 |
6.39% |
BPOP
|
Popular Inc |
81.38 |
87.19 |
Drop |
5/8/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
BPRN
|
Princeton Bancorp Inc |
27.71 |
31.12 |
Add |
4/27/2021 |
3/27/2024 |
12.31% |
BPRN
|
Princeton Bancorp Inc |
28.73 |
31.12 |
Drop |
3/14/2022 |
3/27/2024 |
|
BPRN
|
Princeton Bancorp Inc |
36.60 |
31.12 |
Add |
2/12/2023 |
3/27/2024 |
-14.97% |
BPRN
|
Princeton Bancorp Inc |
29.21 |
31.12 |
Drop |
4/28/2023 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
BRBS
|
Blue Ridge Bankshares Inc (VA) |
20.45 |
2.63 |
Add |
3/4/2021 |
3/28/2024 |
-87.14% |
BRBS
|
Blue Ridge Bankshares Inc (VA) |
18.55 |
2.63 |
Drop |
11/10/2021 |
3/28/2024 |
|
BRBS
|
Blue Ridge Bankshares Inc (VA) |
14.70 |
2.63 |
Add |
5/8/2022 |
3/28/2024 |
-82.11% |
BRBS
|
Blue Ridge Bankshares Inc (VA) |
14.99 |
2.63 |
Drop |
8/3/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
BRN
|
Barnwell Industries Inc |
2.99 |
2.36 |
Add |
12/25/2021 |
3/27/2024 |
-21.07% |
BRN
|
Barnwell Industries Inc |
2.88 |
2.36 |
Drop |
8/17/2022 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
BSBK
|
Bogota Financial Corp |
10.79 |
7.06 |
Add |
3/31/2022 |
3/28/2024 |
-34.57% |
BSBK
|
Bogota Financial Corp |
10.78 |
7.06 |
Drop |
5/18/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
BSET
|
Bassett Furniture Industries Inc |
16.58 |
15.09 |
Add |
5/8/2022 |
3/28/2024 |
-8.99% |
BSET
|
Bassett Furniture Industries Inc |
17.59 |
15.09 |
Drop |
6/29/2022 |
3/28/2024 |
|
BSET
|
Bassett Furniture Industries Inc |
18.05 |
15.09 |
Add |
11/4/2022 |
3/28/2024 |
-16.40% |
BSET
|
Bassett Furniture Industries Inc |
18.05 |
15.09 |
Drop |
11/6/2022 |
3/28/2024 |
|
BSET
|
Bassett Furniture Industries Inc |
19.04 |
15.09 |
Add |
11/13/2022 |
3/28/2024 |
-20.75% |
BSET
|
Bassett Furniture Industries Inc |
18.75 |
15.09 |
Drop |
11/16/2022 |
3/28/2024 |
|
BSET
|
Bassett Furniture Industries Inc |
19.26 |
15.09 |
Add |
11/20/2022 |
3/28/2024 |
-21.65% |
BSET
|
Bassett Furniture Industries Inc |
19.18 |
15.09 |
Drop |
11/23/2022 |
3/28/2024 |
|
BSET
|
Bassett Furniture Industries Inc |
18.62 |
15.09 |
Add |
11/27/2022 |
3/28/2024 |
-18.96% |
BSET
|
Bassett Furniture Industries Inc |
18.70 |
15.09 |
Drop |
11/30/2022 |
3/28/2024 |
|
BSET
|
Bassett Furniture Industries Inc |
18.47 |
15.09 |
Add |
12/4/2022 |
3/28/2024 |
-18.30% |
BSET
|
Bassett Furniture Industries Inc |
18.16 |
15.09 |
Drop |
12/7/2022 |
3/28/2024 |
|
BSET
|
Bassett Furniture Industries Inc |
17.36 |
15.09 |
Add |
12/18/2022 |
3/28/2024 |
-13.08% |
BSET
|
Bassett Furniture Industries Inc |
17.12 |
15.09 |
Drop |
12/21/2022 |
3/28/2024 |
|
BSET
|
Bassett Furniture Industries Inc |
17.08 |
15.09 |
Add |
12/25/2022 |
3/28/2024 |
-11.65% |
BSET
|
Bassett Furniture Industries Inc |
17.07 |
15.09 |
Drop |
12/28/2022 |
3/28/2024 |
|
BSET
|
Bassett Furniture Industries Inc |
17.38 |
15.09 |
Add |
1/1/2023 |
3/28/2024 |
-13.18% |
BSET
|
Bassett Furniture Industries Inc |
16.99 |
15.09 |
Drop |
1/4/2023 |
3/28/2024 |
|
BSET
|
Bassett Furniture Industries Inc |
18.56 |
15.09 |
Add |
1/15/2023 |
3/28/2024 |
-18.70% |
BSET
|
Bassett Furniture Industries Inc |
19.15 |
15.09 |
Drop |
1/27/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
BSVN
|
Bank7 Corp |
16.22 |
27.81 |
Add |
2/4/2021 |
3/28/2024 |
71.45% |
BSVN
|
Bank7 Corp |
17.71 |
27.81 |
Drop |
5/2/2021 |
3/28/2024 |
|
BSVN
|
Bank7 Corp |
20.98 |
27.81 |
Add |
8/5/2021 |
3/28/2024 |
32.55% |
BSVN
|
Bank7 Corp |
25.02 |
27.81 |
Drop |
3/11/2022 |
3/28/2024 |
|
BSVN
|
Bank7 Corp |
24.00 |
27.81 |
Add |
3/14/2022 |
3/28/2024 |
15.87% |
BSVN
|
Bank7 Corp |
25.65 |
27.81 |
Drop |
3/18/2022 |
3/28/2024 |
|
BSVN
|
Bank7 Corp |
24.25 |
27.81 |
Add |
3/23/2022 |
3/28/2024 |
14.68% |
BSVN
|
Bank7 Corp |
23.77 |
27.81 |
Drop |
5/1/2022 |
3/28/2024 |
|
BSVN
|
Bank7 Corp |
23.97 |
27.81 |
Add |
5/4/2022 |
3/28/2024 |
16.02% |
BSVN
|
Bank7 Corp |
23.31 |
27.81 |
Drop |
7/31/2022 |
3/28/2024 |
|
BSVN
|
Bank7 Corp |
25.00 |
27.81 |
Add |
11/2/2022 |
3/28/2024 |
11.24% |
BSVN
|
Bank7 Corp |
29.85 |
27.81 |
Drop |
2/5/2023 |
3/28/2024 |
|
BSVN
|
Bank7 Corp |
29.89 |
27.81 |
Add |
2/8/2023 |
3/28/2024 |
-6.96% |
BSVN
|
Bank7 Corp |
20.54 |
27.81 |
Drop |
10/31/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
BTG
|
B2gold Corp |
4.52 |
2.54 |
Add |
6/17/2021 |
3/28/2024 |
-43.81% |
BTG
|
B2gold Corp |
3.87 |
2.54 |
Drop |
8/7/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
BUSE
|
First Busey Corp |
21.17 |
23.87 |
Add |
1/28/2021 |
3/28/2024 |
12.75% |
BUSE
|
First Busey Corp |
21.45 |
23.87 |
Drop |
1/29/2021 |
3/28/2024 |
|
BUSE
|
First Busey Corp |
24.98 |
23.87 |
Add |
5/1/2021 |
3/28/2024 |
-4.44% |
BUSE
|
First Busey Corp |
24.98 |
23.87 |
Drop |
5/2/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
BVFL
|
BV Financial Inc |
10.51 |
10.21 |
Add |
3/27/2024 |
3/28/2024 |
-2.85% |
|
|
|
|
|
|
|
|
BWB
|
Bridgewater Bancshares Inc |
17.09 |
11.48 |
Add |
3/14/2022 |
3/28/2024 |
-32.83% |
BWB
|
Bridgewater Bancshares Inc |
17.37 |
11.48 |
Drop |
3/18/2022 |
3/28/2024 |
|
BWB
|
Bridgewater Bancshares Inc |
17.28 |
11.48 |
Add |
3/19/2022 |
3/28/2024 |
-33.56% |
BWB
|
Bridgewater Bancshares Inc |
16.57 |
11.48 |
Drop |
4/24/2022 |
3/28/2024 |
|
BWB
|
Bridgewater Bancshares Inc |
16.46 |
11.48 |
Add |
4/27/2022 |
3/28/2024 |
-30.26% |
BWB
|
Bridgewater Bancshares Inc |
16.02 |
11.48 |
Drop |
5/1/2022 |
3/28/2024 |
|
BWB
|
Bridgewater Bancshares Inc |
15.83 |
11.48 |
Add |
5/4/2022 |
3/28/2024 |
-27.48% |
BWB
|
Bridgewater Bancshares Inc |
16.21 |
11.48 |
Drop |
5/6/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
BWFG
|
Bankwell Financial Group Inc |
34.20 |
25.58 |
Add |
3/14/2022 |
3/28/2024 |
-25.20% |
BWFG
|
Bankwell Financial Group Inc |
29.38 |
25.58 |
Drop |
2/1/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
BY
|
Byline Bancorp Inc |
27.10 |
21.61 |
Add |
3/18/2022 |
3/28/2024 |
-20.26% |
BY
|
Byline Bancorp Inc |
24.30 |
21.61 |
Drop |
5/6/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
BYFC
|
Broadway Financial Corp |
1.03 |
5.70 |
Add |
4/14/2023 |
3/12/2024 |
453.40% |
BYFC
|
Broadway Financial Corp |
1.00 |
5.70 |
Drop |
8/15/2023 |
3/12/2024 |
|
|
|
|
|
|
|
|
|
CAAS
|
China Automotive Systems Inc |
2.95 |
3.37 |
Add |
4/13/2022 |
3/28/2024 |
14.24% |
CAAS
|
China Automotive Systems Inc |
5.26 |
3.37 |
Drop |
4/5/2023 |
3/28/2024 |
|
CAAS
|
China Automotive Systems Inc |
4.91 |
3.37 |
Add |
8/15/2023 |
3/28/2024 |
-31.36% |
|
|
|
|
|
|
|
|
CAC
|
Camden National Corp |
37.55 |
33.25 |
Add |
1/30/2021 |
3/28/2024 |
-11.45% |
CAC
|
Camden National Corp |
42.15 |
33.25 |
Drop |
3/2/2021 |
3/28/2024 |
|
CAC
|
Camden National Corp |
43.11 |
33.25 |
Add |
3/4/2021 |
3/28/2024 |
-22.87% |
CAC
|
Camden National Corp |
48.19 |
33.25 |
Drop |
3/11/2021 |
3/28/2024 |
|
CAC
|
Camden National Corp |
47.40 |
33.25 |
Add |
3/18/2021 |
3/28/2024 |
-29.85% |
CAC
|
Camden National Corp |
47.99 |
33.25 |
Drop |
3/19/2021 |
3/28/2024 |
|
CAC
|
Camden National Corp |
47.17 |
33.25 |
Add |
3/26/2021 |
3/28/2024 |
-29.51% |
CAC
|
Camden National Corp |
47.70 |
33.25 |
Drop |
3/30/2021 |
3/28/2024 |
|
CAC
|
Camden National Corp |
46.99 |
33.25 |
Add |
4/22/2021 |
3/28/2024 |
-29.24% |
CAC
|
Camden National Corp |
46.95 |
33.25 |
Drop |
4/27/2021 |
3/28/2024 |
|
CAC
|
Camden National Corp |
47.72 |
33.25 |
Add |
5/1/2021 |
3/28/2024 |
-30.32% |
CAC
|
Camden National Corp |
47.72 |
33.25 |
Drop |
5/2/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
CAKE
|
Cheesecake Factory Inc |
29.23 |
36.37 |
Add |
7/31/2022 |
3/28/2024 |
24.43% |
CAKE
|
Cheesecake Factory Inc |
32.31 |
36.37 |
Drop |
8/12/2022 |
3/28/2024 |
|
CAKE
|
Cheesecake Factory Inc |
28.56 |
36.37 |
Add |
9/28/2022 |
3/28/2024 |
27.35% |
CAKE
|
Cheesecake Factory Inc |
30.33 |
36.37 |
Drop |
10/12/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
CALB
|
California Bancorp |
18.10 |
22.20 |
Add |
3/7/2021 |
3/28/2024 |
22.65% |
CALB
|
California Bancorp |
18.87 |
22.20 |
Drop |
3/24/2021 |
3/28/2024 |
|
CALB
|
California Bancorp |
20.10 |
22.20 |
Add |
3/29/2023 |
3/28/2024 |
10.45% |
CALB
|
California Bancorp |
20.47 |
22.20 |
Drop |
10/31/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
CAN
|
Canaan Inc |
3.18 |
1.42 |
Add |
5/25/2022 |
3/28/2024 |
-55.35% |
CAN
|
Canaan Inc |
2.52 |
1.42 |
Drop |
11/23/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
CANG
|
Cango Inc |
8.86 |
1.49 |
Add |
1/26/2021 |
3/28/2024 |
-83.18% |
CANG
|
Cango Inc |
2.94 |
1.49 |
Drop |
12/16/2021 |
3/28/2024 |
|
CANG
|
Cango Inc |
3.49 |
1.49 |
Add |
2/22/2022 |
3/28/2024 |
-57.31% |
CANG
|
Cango Inc |
2.66 |
1.49 |
Drop |
3/14/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
CARE
|
Carter Bankshares Inc |
14.66 |
12.48 |
Add |
8/3/2022 |
3/28/2024 |
-14.87% |
CARE
|
Carter Bankshares Inc |
16.21 |
12.48 |
Drop |
9/8/2022 |
3/28/2024 |
|
CARE
|
Carter Bankshares Inc |
18.54 |
12.48 |
Add |
11/9/2022 |
3/28/2024 |
-32.69% |
CARE
|
Carter Bankshares Inc |
16.61 |
12.48 |
Drop |
12/16/2022 |
3/28/2024 |
|
CARE
|
Carter Bankshares Inc |
17.35 |
12.48 |
Add |
12/18/2022 |
3/28/2024 |
-28.07% |
CARE
|
Carter Bankshares Inc |
16.71 |
12.48 |
Drop |
12/21/2022 |
3/28/2024 |
|
CARE
|
Carter Bankshares Inc |
16.84 |
12.48 |
Add |
12/23/2022 |
3/28/2024 |
-25.89% |
CARE
|
Carter Bankshares Inc |
14.26 |
12.48 |
Drop |
3/15/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
CARG
|
CarGurus Inc - Class A |
29.65 |
23.00 |
Add |
2/18/2021 |
3/28/2024 |
-22.43% |
CARG
|
CarGurus Inc - Class A |
27.60 |
23.00 |
Drop |
5/11/2021 |
3/28/2024 |
|
CARG
|
CarGurus Inc - Class A |
27.25 |
23.00 |
Add |
6/2/2021 |
3/28/2024 |
-15.60% |
CARG
|
CarGurus Inc - Class A |
28.06 |
23.00 |
Drop |
7/21/2021 |
3/28/2024 |
|
CARG
|
CarGurus Inc - Class A |
26.82 |
23.00 |
Add |
8/22/2021 |
3/28/2024 |
-14.24% |
CARG
|
CarGurus Inc - Class A |
27.51 |
23.00 |
Drop |
8/24/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
CASH
|
Pathward Financial Inc |
38.63 |
50.27 |
Add |
1/31/2021 |
3/28/2024 |
30.13% |
CASH
|
Pathward Financial Inc |
49.26 |
50.27 |
Drop |
5/1/2021 |
3/28/2024 |
|
CASH
|
Pathward Financial Inc |
57.29 |
50.27 |
Add |
12/16/2021 |
3/28/2024 |
-12.25% |
CASH
|
Pathward Financial Inc |
0.00 |
50.27 |
Drop |
2/14/2022 |
3/28/2024 |
|
CASH
|
Pathward Financial Inc |
56.12 |
50.27 |
Add |
2/22/2022 |
3/28/2024 |
-10.42% |
CASH
|
Pathward Financial Inc |
42.16 |
50.27 |
Drop |
5/8/2022 |
3/28/2024 |
|
CASH
|
Pathward Financial Inc |
42.03 |
50.27 |
Add |
11/2/2022 |
3/28/2024 |
19.61% |
CASH
|
Pathward Financial Inc |
44.58 |
50.27 |
Drop |
11/25/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
CATC
|
Cambridge Bancorp |
73.50 |
67.50 |
Add |
1/30/2021 |
3/28/2024 |
-8.16% |
CATC
|
Cambridge Bancorp |
85.91 |
67.50 |
Add |
4/27/2021 |
3/28/2024 |
-21.43% |
CATC
|
Cambridge Bancorp |
87.55 |
67.50 |
Drop |
5/2/2021 |
3/28/2024 |
|
CATC
|
Cambridge Bancorp |
85.35 |
67.50 |
Add |
7/27/2021 |
3/28/2024 |
-20.91% |
CATC
|
Cambridge Bancorp |
88.75 |
67.50 |
Drop |
12/16/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
CATO
|
Cato Corp - Class A |
11.65 |
5.89 |
Add |
1/26/2021 |
3/28/2024 |
-49.44% |
CATO
|
Cato Corp - Class A |
12.68 |
5.89 |
Drop |
2/25/2021 |
3/28/2024 |
|
CATO
|
Cato Corp - Class A |
12.71 |
5.89 |
Add |
2/26/2021 |
3/28/2024 |
-53.66% |
CATO
|
Cato Corp - Class A |
12.71 |
5.89 |
Drop |
2/27/2021 |
3/28/2024 |
|
CATO
|
Cato Corp - Class A |
12.51 |
5.89 |
Add |
3/4/2021 |
3/28/2024 |
-52.92% |
CATO
|
Cato Corp - Class A |
11.90 |
5.89 |
Drop |
3/6/2021 |
3/28/2024 |
|
CATO
|
Cato Corp - Class A |
11.41 |
5.89 |
Add |
3/24/2021 |
3/28/2024 |
-48.38% |
CATO
|
Cato Corp - Class A |
12.04 |
5.89 |
Drop |
3/30/2021 |
3/28/2024 |
|
CATO
|
Cato Corp - Class A |
14.86 |
5.89 |
Add |
4/6/2022 |
3/28/2024 |
-60.36% |
CATO
|
Cato Corp - Class A |
12.39 |
5.89 |
Drop |
5/25/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
CATY
|
Cathay General Bancorp |
40.48 |
38.24 |
Add |
5/1/2021 |
3/28/2024 |
-5.53% |
CATY
|
Cathay General Bancorp |
40.48 |
38.24 |
Drop |
5/2/2021 |
3/28/2024 |
|
CATY
|
Cathay General Bancorp |
42.85 |
38.24 |
Add |
3/3/2023 |
3/28/2024 |
-10.76% |
CATY
|
Cathay General Bancorp |
38.27 |
38.24 |
Drop |
8/5/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
CBFV
|
CB Financial Services Inc |
24.60 |
21.70 |
Add |
3/16/2022 |
3/28/2024 |
-11.79% |
CBFV
|
CB Financial Services Inc |
24.70 |
21.70 |
Drop |
3/17/2022 |
3/28/2024 |
|
CBFV
|
CB Financial Services Inc |
24.71 |
21.70 |
Add |
3/25/2022 |
3/28/2024 |
-12.18% |
CBFV
|
CB Financial Services Inc |
24.71 |
21.70 |
Drop |
3/26/2022 |
3/28/2024 |
|
CBFV
|
CB Financial Services Inc |
23.95 |
21.70 |
Add |
3/31/2022 |
3/28/2024 |
-9.39% |
CBFV
|
CB Financial Services Inc |
23.62 |
21.70 |
Drop |
4/7/2022 |
3/28/2024 |
|
CBFV
|
CB Financial Services Inc |
23.16 |
21.70 |
Add |
4/8/2022 |
3/28/2024 |
-6.30% |
CBFV
|
CB Financial Services Inc |
24.41 |
21.70 |
Drop |
4/27/2022 |
3/28/2024 |
|
CBFV
|
CB Financial Services Inc |
22.77 |
21.70 |
Add |
5/6/2022 |
3/28/2024 |
-4.70% |
CBFV
|
CB Financial Services Inc |
21.80 |
21.70 |
Drop |
5/13/2022 |
3/28/2024 |
|
CBFV
|
CB Financial Services Inc |
21.38 |
21.70 |
Add |
11/2/2022 |
3/28/2024 |
1.50% |
CBFV
|
CB Financial Services Inc |
22.19 |
21.70 |
Drop |
2/1/2023 |
3/28/2024 |
|
CBFV
|
CB Financial Services Inc |
21.99 |
21.70 |
Add |
3/16/2024 |
3/28/2024 |
-1.32% |
|
|
|
|
|
|
|
|
CBNK
|
Capital Bancorp Inc |
14.43 |
20.53 |
Add |
1/26/2021 |
3/28/2024 |
42.27% |
CBNK
|
Capital Bancorp Inc |
14.74 |
20.53 |
Drop |
1/30/2021 |
3/28/2024 |
|
CBNK
|
Capital Bancorp Inc |
14.56 |
20.53 |
Add |
2/3/2021 |
3/28/2024 |
41.00% |
CBNK
|
Capital Bancorp Inc |
16.52 |
20.53 |
Drop |
2/25/2021 |
3/28/2024 |
|
CBNK
|
Capital Bancorp Inc |
15.92 |
20.53 |
Add |
2/26/2021 |
3/28/2024 |
28.96% |
CBNK
|
Capital Bancorp Inc |
15.92 |
20.53 |
Drop |
2/27/2021 |
3/28/2024 |
|
CBNK
|
Capital Bancorp Inc |
17.19 |
20.53 |
Add |
3/4/2021 |
3/28/2024 |
19.43% |
CBNK
|
Capital Bancorp Inc |
19.58 |
20.53 |
Drop |
3/9/2021 |
3/28/2024 |
|
CBNK
|
Capital Bancorp Inc |
19.58 |
20.53 |
Add |
3/10/2021 |
3/28/2024 |
4.85% |
CBNK
|
Capital Bancorp Inc |
20.75 |
20.53 |
Drop |
3/11/2021 |
3/28/2024 |
|
CBNK
|
Capital Bancorp Inc |
19.99 |
20.53 |
Add |
7/21/2021 |
3/28/2024 |
2.70% |
CBNK
|
Capital Bancorp Inc |
24.77 |
20.53 |
Drop |
2/4/2022 |
3/28/2024 |
|
CBNK
|
Capital Bancorp Inc |
23.30 |
20.53 |
Add |
7/27/2022 |
3/28/2024 |
-11.89% |
CBNK
|
Capital Bancorp Inc |
23.90 |
20.53 |
Drop |
10/26/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
CBSH
|
Commerce Bancshares Inc |
74.48 |
53.33 |
Add |
4/21/2021 |
3/28/2024 |
-28.40% |
CBSH
|
Commerce Bancshares Inc |
77.23 |
53.33 |
Drop |
4/24/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
CCB
|
Coastal Financial Corp |
37.17 |
38.56 |
Add |
6/27/2023 |
3/21/2024 |
3.74% |
CCB
|
Coastal Financial Corp |
44.95 |
38.56 |
Drop |
8/8/2023 |
3/21/2024 |
|
CCB
|
Coastal Financial Corp |
43.95 |
38.56 |
Add |
8/20/2023 |
3/21/2024 |
-12.26% |
CCB
|
Coastal Financial Corp |
43.75 |
38.56 |
Drop |
8/22/2023 |
3/21/2024 |
|
|
|
|
|
|
|
|
|
CCBG
|
Capital City Bank Group Inc |
21.60 |
27.67 |
Add |
1/28/2021 |
3/28/2024 |
28.10% |
CCBG
|
Capital City Bank Group Inc |
22.33 |
27.67 |
Drop |
1/30/2021 |
3/28/2024 |
|
CCBG
|
Capital City Bank Group Inc |
25.27 |
27.67 |
Add |
5/1/2021 |
3/28/2024 |
9.50% |
CCBG
|
Capital City Bank Group Inc |
25.27 |
27.67 |
Drop |
5/2/2021 |
3/28/2024 |
|
CCBG
|
Capital City Bank Group Inc |
30.62 |
27.67 |
Add |
12/30/2023 |
3/28/2024 |
-9.63% |
|
|
|
|
|
|
|
|
CCNE
|
CNB Financial Corp (PA) |
23.73 |
20.13 |
Add |
4/21/2021 |
3/28/2024 |
-15.17% |
CCNE
|
CNB Financial Corp (PA) |
25.46 |
20.13 |
Drop |
5/2/2021 |
3/28/2024 |
|
CCNE
|
CNB Financial Corp (PA) |
26.40 |
20.13 |
Add |
3/14/2022 |
3/28/2024 |
-23.75% |
CCNE
|
CNB Financial Corp (PA) |
25.97 |
20.13 |
Drop |
5/6/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
CDMO
|
Avid Bioservices Inc |
15.33 |
6.98 |
Add |
7/4/2022 |
3/28/2024 |
-54.47% |
CDMO
|
Avid Bioservices Inc |
19.15 |
6.98 |
Drop |
9/18/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
CELZ
|
Creative Medical Technology Holdings Inc |
1.50 |
5.15 |
Add |
5/8/2022 |
3/28/2024 |
243.33% |
CELZ
|
Creative Medical Technology Holdings Inc |
1.69 |
5.15 |
Drop |
5/18/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
CFB
|
Crossfirst Bankshares Inc |
14.64 |
13.69 |
Add |
4/27/2021 |
3/28/2024 |
-6.49% |
CFB
|
Crossfirst Bankshares Inc |
14.74 |
13.69 |
Drop |
5/2/2021 |
3/28/2024 |
|
CFB
|
Crossfirst Bankshares Inc |
14.04 |
13.69 |
Add |
4/24/2022 |
3/28/2024 |
-2.49% |
CFB
|
Crossfirst Bankshares Inc |
13.14 |
13.69 |
Drop |
7/23/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
CFBK
|
CF Bankshares Inc |
17.22 |
20.19 |
Add |
1/26/2021 |
3/28/2024 |
17.25% |
CFBK
|
CF Bankshares Inc |
17.54 |
20.19 |
Drop |
2/6/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
CFFI
|
C & F Financial Corp |
39.48 |
48.50 |
Add |
1/26/2021 |
3/28/2024 |
22.85% |
CFFI
|
C & F Financial Corp |
51.35 |
48.50 |
Drop |
2/4/2022 |
3/28/2024 |
|
CFFI
|
C & F Financial Corp |
60.00 |
48.50 |
Add |
1/29/2023 |
3/28/2024 |
-19.17% |
CFFI
|
C & F Financial Corp |
58.58 |
48.50 |
Drop |
3/3/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
CFR
|
Cullen Frost Bankers Inc |
95.16 |
111.32 |
Add |
8/25/2023 |
3/28/2024 |
16.98% |
CFR
|
Cullen Frost Bankers Inc |
92.83 |
111.32 |
Drop |
10/17/2023 |
3/28/2024 |
|
CFR
|
Cullen Frost Bankers Inc |
91.35 |
111.32 |
Add |
10/21/2023 |
3/28/2024 |
21.86% |
CFR
|
Cullen Frost Bankers Inc |
84.80 |
111.32 |
Drop |
10/24/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
CHCI
|
Comstock Holding Co. Inc - Class A |
5.09 |
5.11 |
Add |
4/2/2022 |
3/28/2024 |
0.39% |
CHCI
|
Comstock Holding Co. Inc - Class A |
4.41 |
5.11 |
Drop |
8/30/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
CHMG
|
Chemung Financial Corp |
33.94 |
42.07 |
Add |
1/28/2021 |
3/28/2024 |
23.95% |
CHMG
|
Chemung Financial Corp |
42.50 |
42.07 |
Drop |
5/2/2021 |
3/28/2024 |
|
CHMG
|
Chemung Financial Corp |
42.83 |
42.07 |
Add |
7/21/2021 |
3/28/2024 |
-1.77% |
CHMG
|
Chemung Financial Corp |
46.35 |
42.07 |
Drop |
5/8/2022 |
3/28/2024 |
|
CHMG
|
Chemung Financial Corp |
45.35 |
42.07 |
Add |
7/27/2022 |
3/28/2024 |
-7.23% |
CHMG
|
Chemung Financial Corp |
46.99 |
42.07 |
Drop |
8/17/2022 |
3/28/2024 |
|
CHMG
|
Chemung Financial Corp |
44.05 |
42.07 |
Add |
3/19/2023 |
3/28/2024 |
-4.49% |
CHMG
|
Chemung Financial Corp |
42.50 |
42.07 |
Drop |
3/29/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
CHUY
|
Chuy`s Holdings Inc |
27.48 |
33.93 |
Add |
3/14/2022 |
3/28/2024 |
23.47% |
CHUY
|
Chuy`s Holdings Inc |
20.50 |
33.93 |
Drop |
5/22/2022 |
3/28/2024 |
|
CHUY
|
Chuy`s Holdings Inc |
33.83 |
33.93 |
Add |
3/2/2024 |
3/28/2024 |
0.30% |
|
|
|
|
|
|
|
|
CI
|
Cigna Group (The) |
209.34 |
363.34 |
Add |
2/27/2021 |
3/28/2024 |
73.56% |
CI
|
Cigna Group (The) |
214.95 |
363.34 |
Drop |
3/2/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
CIA
|
Citizens Inc - Class A |
4.26 |
2.13 |
Add |
3/18/2022 |
3/28/2024 |
-50.00% |
CIA
|
Citizens Inc - Class A |
3.34 |
2.13 |
Drop |
5/25/2022 |
3/28/2024 |
|
CIA
|
Citizens Inc - Class A |
3.19 |
2.13 |
Add |
5/29/2022 |
3/28/2024 |
-33.23% |
CIA
|
Citizens Inc - Class A |
2.95 |
2.13 |
Drop |
3/1/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
CIEN
|
CIENA Corp |
55.63 |
50.49 |
Add |
9/8/2021 |
3/28/2024 |
-9.24% |
CIEN
|
CIENA Corp |
73.35 |
50.49 |
Drop |
12/11/2021 |
3/28/2024 |
|
CIEN
|
CIENA Corp |
64.91 |
50.49 |
Add |
1/23/2022 |
3/28/2024 |
-22.22% |
CIEN
|
CIENA Corp |
0.00 |
50.49 |
Drop |
2/14/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
CIH
|
China Index Holdings Ltd |
2.08 |
0.00 |
Add |
1/26/2021 |
12/9/2023 |
-100.00% |
CIH
|
China Index Holdings Ltd |
2.22 |
0.00 |
Drop |
4/27/2021 |
12/9/2023 |
|
CIH
|
China Index Holdings Ltd |
1.64 |
0.00 |
Add |
7/17/2021 |
12/9/2023 |
-100.00% |
CIH
|
China Index Holdings Ltd |
0.88 |
0.00 |
Drop |
12/16/2021 |
12/9/2023 |
|
|
|
|
|
|
|
|
|
CISS
|
C3is Inc |
0.10 |
0.04 |
Add |
3/1/2024 |
3/28/2024 |
-60.00% |
|
|
|
|
|
|
|
|
CIVI
|
Civitas Resources Inc New |
68.92 |
74.94 |
Add |
2/26/2023 |
3/28/2024 |
8.73% |
CIVI
|
Civitas Resources Inc New |
69.59 |
74.94 |
Drop |
5/20/2023 |
3/28/2024 |
|
CIVI
|
Civitas Resources Inc New |
66.80 |
74.94 |
Add |
6/1/2023 |
3/28/2024 |
12.19% |
CIVI
|
Civitas Resources Inc New |
71.31 |
74.94 |
Drop |
6/4/2023 |
3/28/2024 |
|
CIVI
|
Civitas Resources Inc New |
66.97 |
74.94 |
Add |
6/15/2023 |
3/28/2024 |
11.90% |
CIVI
|
Civitas Resources Inc New |
69.35 |
74.94 |
Drop |
6/17/2023 |
3/28/2024 |
|
CIVI
|
Civitas Resources Inc New |
65.58 |
74.94 |
Add |
6/22/2023 |
3/28/2024 |
14.27% |
CIVI
|
Civitas Resources Inc New |
69.37 |
74.94 |
Drop |
7/2/2023 |
3/28/2024 |
|
CIVI
|
Civitas Resources Inc New |
68.78 |
74.94 |
Add |
7/8/2023 |
3/28/2024 |
8.96% |
CIVI
|
Civitas Resources Inc New |
72.48 |
74.94 |
Drop |
7/12/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
CIX
|
Compx International Inc - Class A |
22.16 |
34.36 |
Add |
3/17/2022 |
3/28/2024 |
55.05% |
CIX
|
Compx International Inc - Class A |
23.82 |
34.36 |
Drop |
3/22/2022 |
3/28/2024 |
|
CIX
|
Compx International Inc - Class A |
23.71 |
34.36 |
Add |
3/25/2022 |
3/28/2024 |
44.92% |
CIX
|
Compx International Inc - Class A |
23.32 |
34.36 |
Drop |
3/26/2022 |
3/28/2024 |
|
CIX
|
Compx International Inc - Class A |
23.69 |
34.36 |
Add |
4/6/2022 |
3/28/2024 |
45.04% |
CIX
|
Compx International Inc - Class A |
22.26 |
34.36 |
Drop |
4/7/2022 |
3/28/2024 |
|
CIX
|
Compx International Inc - Class A |
18.10 |
34.36 |
Add |
9/24/2022 |
3/28/2024 |
89.83% |
CIX
|
Compx International Inc - Class A |
18.12 |
34.36 |
Drop |
10/7/2022 |
3/28/2024 |
|
CIX
|
Compx International Inc - Class A |
17.43 |
34.36 |
Add |
10/9/2022 |
3/28/2024 |
97.13% |
CIX
|
Compx International Inc - Class A |
18.38 |
34.36 |
Drop |
10/14/2022 |
3/28/2024 |
|
CIX
|
Compx International Inc - Class A |
18.40 |
34.36 |
Add |
10/30/2022 |
3/28/2024 |
86.74% |
CIX
|
Compx International Inc - Class A |
17.34 |
34.36 |
Drop |
11/4/2022 |
3/28/2024 |
|
CIX
|
Compx International Inc - Class A |
18.57 |
34.36 |
Add |
11/6/2022 |
3/28/2024 |
85.03% |
CIX
|
Compx International Inc - Class A |
17.92 |
34.36 |
Drop |
11/9/2022 |
3/28/2024 |
|
CIX
|
Compx International Inc - Class A |
19.24 |
34.36 |
Add |
3/8/2023 |
3/28/2024 |
78.59% |
CIX
|
Compx International Inc - Class A |
18.42 |
34.36 |
Drop |
5/19/2023 |
3/28/2024 |
|
CIX
|
Compx International Inc - Class A |
18.51 |
34.36 |
Add |
5/23/2023 |
3/28/2024 |
85.63% |
CIX
|
Compx International Inc - Class A |
19.89 |
34.36 |
Drop |
6/10/2023 |
3/28/2024 |
|
CIX
|
Compx International Inc - Class A |
19.90 |
34.36 |
Add |
6/13/2023 |
3/28/2024 |
72.66% |
CIX
|
Compx International Inc - Class A |
20.90 |
34.36 |
Drop |
6/15/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
CKX
|
CKX Lands Inc |
10.90 |
13.16 |
Add |
3/30/2022 |
3/28/2024 |
20.73% |
CKX
|
CKX Lands Inc |
11.00 |
13.16 |
Drop |
3/31/2022 |
3/28/2024 |
|
CKX
|
CKX Lands Inc |
10.80 |
13.16 |
Add |
4/2/2022 |
3/28/2024 |
21.85% |
CKX
|
CKX Lands Inc |
11.30 |
13.16 |
Drop |
4/6/2022 |
3/28/2024 |
|
CKX
|
CKX Lands Inc |
11.80 |
13.16 |
Add |
4/8/2022 |
3/28/2024 |
11.53% |
CKX
|
CKX Lands Inc |
12.58 |
13.16 |
Drop |
4/9/2022 |
3/28/2024 |
|
CKX
|
CKX Lands Inc |
11.61 |
13.16 |
Add |
5/1/2022 |
3/28/2024 |
13.35% |
CKX
|
CKX Lands Inc |
11.55 |
13.16 |
Drop |
5/4/2022 |
3/28/2024 |
|
CKX
|
CKX Lands Inc |
11.65 |
13.16 |
Add |
5/6/2022 |
3/28/2024 |
12.96% |
CKX
|
CKX Lands Inc |
11.50 |
13.16 |
Drop |
5/8/2022 |
3/28/2024 |
|
CKX
|
CKX Lands Inc |
11.10 |
13.16 |
Add |
5/13/2022 |
3/28/2024 |
18.56% |
CKX
|
CKX Lands Inc |
11.30 |
13.16 |
Drop |
5/15/2022 |
3/28/2024 |
|
CKX
|
CKX Lands Inc |
11.77 |
13.16 |
Add |
5/18/2022 |
3/28/2024 |
11.81% |
CKX
|
CKX Lands Inc |
11.49 |
13.16 |
Drop |
5/20/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
CLEU
|
China Liberal Education Holdings Ltd |
2.38 |
1.03 |
Add |
7/17/2021 |
3/28/2024 |
-56.72% |
CLEU
|
China Liberal Education Holdings Ltd |
1.57 |
1.03 |
Drop |
12/16/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
CLFD
|
Clearfield Inc |
63.19 |
29.88 |
Add |
2/15/2023 |
3/28/2024 |
-52.71% |
CLFD
|
Clearfield Inc |
62.69 |
29.88 |
Drop |
3/1/2023 |
3/28/2024 |
|
CLFD
|
Clearfield Inc |
62.48 |
29.88 |
Add |
3/3/2023 |
3/28/2024 |
-52.18% |
CLFD
|
Clearfield Inc |
35.70 |
29.88 |
Drop |
5/13/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
CLNE
|
Clean Energy Fuels Corp |
10.57 |
2.63 |
Add |
1/26/2021 |
3/28/2024 |
-75.12% |
CLNE
|
Clean Energy Fuels Corp |
13.81 |
2.63 |
Drop |
2/25/2021 |
3/28/2024 |
|
CLNE
|
Clean Energy Fuels Corp |
12.85 |
2.63 |
Add |
2/27/2021 |
3/28/2024 |
-79.53% |
CLNE
|
Clean Energy Fuels Corp |
13.80 |
2.63 |
Drop |
3/2/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
CLPS
|
CLPS Inc |
3.82 |
1.03 |
Add |
3/9/2021 |
3/28/2024 |
-73.04% |
CLPS
|
CLPS Inc |
2.94 |
1.03 |
Drop |
10/20/2021 |
3/28/2024 |
|
CLPS
|
CLPS Inc |
3.03 |
1.03 |
Add |
10/23/2021 |
3/28/2024 |
-66.01% |
CLPS
|
CLPS Inc |
0.00 |
1.03 |
Drop |
2/14/2022 |
3/28/2024 |
|
CLPS
|
CLPS Inc |
2.16 |
1.03 |
Add |
2/17/2022 |
3/28/2024 |
-52.31% |
CLPS
|
CLPS Inc |
1.97 |
1.03 |
Drop |
3/14/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
CM
|
Canadian Imperial Bank Of Commerce |
95.78 |
50.07 |
Add |
3/4/2021 |
3/28/2024 |
-47.72% |
CM
|
Canadian Imperial Bank Of Commerce |
103.96 |
50.07 |
Drop |
5/2/2021 |
3/28/2024 |
|
CM
|
Canadian Imperial Bank Of Commerce |
110.73 |
50.07 |
Add |
12/16/2021 |
3/28/2024 |
-54.78% |
CM
|
Canadian Imperial Bank Of Commerce |
0.00 |
50.07 |
Drop |
2/14/2022 |
3/28/2024 |
|
CM
|
Canadian Imperial Bank Of Commerce |
127.92 |
50.07 |
Add |
2/17/2022 |
3/28/2024 |
-60.86% |
CM
|
Canadian Imperial Bank Of Commerce |
126.14 |
50.07 |
Drop |
3/4/2022 |
3/28/2024 |
|
CM
|
Canadian Imperial Bank Of Commerce |
53.97 |
50.07 |
Add |
5/18/2022 |
3/28/2024 |
-7.23% |
CM
|
Canadian Imperial Bank Of Commerce |
53.45 |
50.07 |
Drop |
5/22/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
CMCL
|
Caledonia Mining Corporation Plc |
13.88 |
10.83 |
Add |
3/26/2021 |
3/28/2024 |
-21.97% |
CMCL
|
Caledonia Mining Corporation Plc |
13.91 |
10.83 |
Drop |
5/2/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
CNA
|
CNA Financial Corp |
43.66 |
44.85 |
Add |
3/4/2021 |
3/28/2024 |
2.73% |
CNA
|
CNA Financial Corp |
44.38 |
44.85 |
Drop |
3/6/2021 |
3/28/2024 |
|
CNA
|
CNA Financial Corp |
45.29 |
44.85 |
Add |
2/10/2024 |
3/28/2024 |
-0.97% |
|
|
|
|
|
|
|
|
CNEY
|
CN Energy Group Inc - Class A |
2.91 |
1.01 |
Add |
12/1/2021 |
3/28/2024 |
-65.29% |
CNEY
|
CN Energy Group Inc - Class A |
2.96 |
1.01 |
Drop |
12/3/2021 |
3/28/2024 |
|
CNEY
|
CN Energy Group Inc - Class A |
2.77 |
1.01 |
Add |
12/7/2021 |
3/28/2024 |
-63.54% |
CNEY
|
CN Energy Group Inc - Class A |
2.96 |
1.01 |
Drop |
12/9/2021 |
3/28/2024 |
|
CNEY
|
CN Energy Group Inc - Class A |
2.62 |
1.01 |
Add |
12/11/2021 |
3/28/2024 |
-61.45% |
CNEY
|
CN Energy Group Inc - Class A |
2.75 |
1.01 |
Drop |
12/23/2021 |
3/28/2024 |
|
CNEY
|
CN Energy Group Inc - Class A |
2.87 |
1.01 |
Add |
12/25/2021 |
3/28/2024 |
-64.81% |
CNEY
|
CN Energy Group Inc - Class A |
1.84 |
1.01 |
Drop |
2/22/2022 |
3/28/2024 |
|
CNEY
|
CN Energy Group Inc - Class A |
0.47 |
1.01 |
Add |
2/10/2023 |
3/28/2024 |
114.89% |
CNEY
|
CN Energy Group Inc - Class A |
0.13 |
1.01 |
Drop |
9/12/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
CNNE
|
Cannae Holdings Inc |
41.60 |
22.45 |
Add |
1/26/2021 |
3/28/2024 |
-46.03% |
CNNE
|
Cannae Holdings Inc |
0.00 |
22.45 |
Drop |
6/4/2021 |
3/28/2024 |
|
CNNE
|
Cannae Holdings Inc |
34.91 |
22.45 |
Add |
6/4/2021 |
3/28/2024 |
-35.69% |
CNNE
|
Cannae Holdings Inc |
32.84 |
22.45 |
Drop |
8/11/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
CODA
|
Coda Octopus Group Inc |
6.13 |
5.72 |
Add |
1/30/2021 |
3/28/2024 |
-6.69% |
CODA
|
Coda Octopus Group Inc |
7.66 |
5.72 |
Drop |
3/2/2021 |
3/28/2024 |
|
CODA
|
Coda Octopus Group Inc |
7.75 |
5.72 |
Add |
3/4/2021 |
3/28/2024 |
-26.19% |
CODA
|
Coda Octopus Group Inc |
8.63 |
5.72 |
Drop |
3/20/2021 |
3/28/2024 |
|
CODA
|
Coda Octopus Group Inc |
6.04 |
5.72 |
Add |
2/17/2022 |
3/28/2024 |
-5.30% |
CODA
|
Coda Octopus Group Inc |
5.99 |
5.72 |
Drop |
2/22/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
COFS
|
Choiceone Financial Services Inc |
28.29 |
26.48 |
Add |
1/26/2021 |
3/28/2024 |
-6.40% |
COFS
|
Choiceone Financial Services Inc |
25.03 |
26.48 |
Drop |
2/2/2021 |
3/28/2024 |
|
COFS
|
Choiceone Financial Services Inc |
23.90 |
26.48 |
Add |
4/27/2021 |
3/28/2024 |
10.79% |
COFS
|
Choiceone Financial Services Inc |
23.87 |
26.48 |
Drop |
7/31/2021 |
3/28/2024 |
|
COFS
|
Choiceone Financial Services Inc |
25.45 |
26.48 |
Add |
11/2/2021 |
3/28/2024 |
4.05% |
COFS
|
Choiceone Financial Services Inc |
24.30 |
26.48 |
Drop |
5/8/2022 |
3/28/2024 |
|
COFS
|
Choiceone Financial Services Inc |
20.98 |
26.48 |
Add |
7/31/2022 |
3/28/2024 |
26.22% |
COFS
|
Choiceone Financial Services Inc |
22.45 |
26.48 |
Drop |
9/24/2022 |
3/28/2024 |
|
COFS
|
Choiceone Financial Services Inc |
21.84 |
26.48 |
Add |
9/28/2022 |
3/28/2024 |
21.25% |
COFS
|
Choiceone Financial Services Inc |
22.82 |
26.48 |
Drop |
10/28/2022 |
3/28/2024 |
|
COFS
|
Choiceone Financial Services Inc |
28.38 |
26.48 |
Add |
2/1/2023 |
3/28/2024 |
-6.69% |
COFS
|
Choiceone Financial Services Inc |
25.82 |
26.48 |
Drop |
3/29/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
COHU
|
Cohu Inc |
29.03 |
32.46 |
Add |
3/14/2022 |
3/28/2024 |
11.82% |
COHU
|
Cohu Inc |
28.39 |
32.46 |
Drop |
5/8/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
COIN
|
Coinbase Global Inc - Class A |
260.00 |
256.70 |
Add |
10/16/2021 |
3/28/2024 |
-1.27% |
COIN
|
Coinbase Global Inc - Class A |
314.71 |
256.70 |
Drop |
10/21/2021 |
3/28/2024 |
|
COIN
|
Coinbase Global Inc - Class A |
300.84 |
256.70 |
Add |
10/23/2021 |
3/28/2024 |
-14.67% |
COIN
|
Coinbase Global Inc - Class A |
325.54 |
256.70 |
Drop |
10/26/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
COLB
|
Columbia Banking System Inc |
30.05 |
19.10 |
Add |
1/29/2023 |
3/28/2024 |
-36.44% |
COLB
|
Columbia Banking System Inc |
30.14 |
19.10 |
Drop |
3/1/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
COLM
|
Columbia Sportswear Company |
86.87 |
79.62 |
Add |
3/14/2022 |
3/28/2024 |
-8.35% |
COLM
|
Columbia Sportswear Company |
88.85 |
79.62 |
Drop |
4/24/2022 |
3/28/2024 |
|
COLM
|
Columbia Sportswear Company |
87.56 |
79.62 |
Add |
4/27/2022 |
3/28/2024 |
-9.07% |
COLM
|
Columbia Sportswear Company |
87.00 |
79.62 |
Drop |
5/1/2022 |
3/28/2024 |
|
COLM
|
Columbia Sportswear Company |
82.79 |
79.62 |
Add |
5/4/2022 |
3/28/2024 |
-3.83% |
COLM
|
Columbia Sportswear Company |
79.84 |
79.62 |
Drop |
5/8/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
CPF
|
Central Pacific Financial Corp |
27.39 |
19.78 |
Add |
3/14/2022 |
3/28/2024 |
-27.78% |
CPF
|
Central Pacific Financial Corp |
24.40 |
19.78 |
Drop |
5/8/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
CPHC
|
Canterbury Park Holding Corp |
20.03 |
23.14 |
Add |
3/23/2022 |
3/28/2024 |
15.53% |
CPHC
|
Canterbury Park Holding Corp |
24.99 |
23.14 |
Drop |
4/27/2022 |
3/28/2024 |
|
CPHC
|
Canterbury Park Holding Corp |
20.94 |
23.14 |
Add |
5/20/2022 |
3/28/2024 |
10.51% |
CPHC
|
Canterbury Park Holding Corp |
21.39 |
23.14 |
Drop |
8/17/2022 |
3/28/2024 |
|
CPHC
|
Canterbury Park Holding Corp |
21.50 |
23.14 |
Add |
3/16/2024 |
3/28/2024 |
7.63% |
|
|
|
|
|
|
|
|
CPNG
|
Coupang Inc - Class A |
18.52 |
17.61 |
Add |
3/2/2024 |
3/28/2024 |
-4.91% |
|
|
|
|
|
|
|
|
CPRX
|
Catalyst Pharmaceuticals Inc |
15.92 |
16.27 |
Add |
3/19/2023 |
3/28/2024 |
2.20% |
CPRX
|
Catalyst Pharmaceuticals Inc |
14.15 |
16.27 |
Drop |
5/13/2023 |
3/28/2024 |
|
CPRX
|
Catalyst Pharmaceuticals Inc |
12.51 |
16.27 |
Add |
5/17/2023 |
3/28/2024 |
30.06% |
CPRX
|
Catalyst Pharmaceuticals Inc |
13.97 |
16.27 |
Drop |
7/29/2023 |
3/28/2024 |
|
CPRX
|
Catalyst Pharmaceuticals Inc |
13.83 |
16.27 |
Add |
8/1/2023 |
3/28/2024 |
17.64% |
CPRX
|
Catalyst Pharmaceuticals Inc |
13.92 |
16.27 |
Drop |
8/5/2023 |
3/28/2024 |
|
CPRX
|
Catalyst Pharmaceuticals Inc |
14.70 |
16.27 |
Add |
8/12/2023 |
3/28/2024 |
10.68% |
CPRX
|
Catalyst Pharmaceuticals Inc |
12.32 |
16.27 |
Drop |
11/11/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
CRON
|
Cronos Group Inc |
9.80 |
2.70 |
Add |
1/12/2021 |
3/28/2024 |
-72.45% |
CRON
|
Cronos Group Inc |
12.25 |
2.70 |
Drop |
2/4/2021 |
3/28/2024 |
|
CRON
|
Cronos Group Inc |
12.01 |
2.70 |
Add |
2/6/2021 |
3/28/2024 |
-77.52% |
CRON
|
Cronos Group Inc |
12.82 |
2.70 |
Drop |
2/9/2021 |
3/28/2024 |
|
CRON
|
Cronos Group Inc |
12.27 |
2.70 |
Add |
2/13/2021 |
3/28/2024 |
-78.00% |
CRON
|
Cronos Group Inc |
12.27 |
2.70 |
Drop |
2/16/2021 |
3/28/2024 |
|
CRON
|
Cronos Group Inc |
12.30 |
2.70 |
Add |
2/20/2021 |
3/28/2024 |
-78.05% |
CRON
|
Cronos Group Inc |
11.03 |
2.70 |
Drop |
3/2/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
CRTO
|
Criteo S.A |
26.97 |
35.06 |
Add |
3/14/2022 |
3/28/2024 |
30.00% |
CRTO
|
Criteo S.A |
26.62 |
35.06 |
Drop |
5/22/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
CRUS
|
Cirrus Logic Inc |
69.55 |
91.94 |
Add |
9/30/2022 |
3/28/2024 |
32.19% |
CRUS
|
Cirrus Logic Inc |
71.69 |
91.94 |
Drop |
10/7/2022 |
3/28/2024 |
|
CRUS
|
Cirrus Logic Inc |
66.45 |
91.94 |
Add |
10/12/2022 |
3/28/2024 |
38.36% |
CRUS
|
Cirrus Logic Inc |
67.15 |
91.94 |
Drop |
11/4/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
CSPI
|
CSP Inc |
8.40 |
18.77 |
Add |
1/28/2022 |
3/28/2024 |
123.45% |
CSPI
|
CSP Inc |
0.00 |
18.77 |
Drop |
2/14/2022 |
3/28/2024 |
|
CSPI
|
CSP Inc |
7.15 |
18.77 |
Add |
5/15/2022 |
3/28/2024 |
162.52% |
CSPI
|
CSP Inc |
8.00 |
18.77 |
Drop |
5/25/2022 |
3/28/2024 |
|
CSPI
|
CSP Inc |
8.28 |
18.77 |
Add |
8/17/2022 |
3/28/2024 |
126.69% |
CSPI
|
CSP Inc |
19.44 |
18.77 |
Drop |
12/14/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
CSTR
|
CapStar Financial Holdings Inc |
15.05 |
20.10 |
Add |
2/4/2021 |
3/28/2024 |
33.55% |
CSTR
|
CapStar Financial Holdings Inc |
19.19 |
20.10 |
Drop |
5/2/2021 |
3/28/2024 |
|
CSTR
|
CapStar Financial Holdings Inc |
21.59 |
20.10 |
Add |
3/14/2022 |
3/28/2024 |
-6.90% |
CSTR
|
CapStar Financial Holdings Inc |
20.40 |
20.10 |
Drop |
5/8/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
CSWC
|
Capital Southwest Corp |
22.21 |
24.70 |
Add |
3/4/2021 |
3/28/2024 |
11.21% |
CSWC
|
Capital Southwest Corp |
24.48 |
24.70 |
Drop |
5/2/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
CTBI
|
Community Trust Bancorp Inc |
45.43 |
42.36 |
Add |
4/24/2021 |
3/28/2024 |
-6.76% |
CTBI
|
Community Trust Bancorp Inc |
44.56 |
42.36 |
Drop |
5/2/2021 |
3/28/2024 |
|
CTBI
|
Community Trust Bancorp Inc |
41.90 |
42.36 |
Add |
3/14/2022 |
3/28/2024 |
1.10% |
CTBI
|
Community Trust Bancorp Inc |
40.64 |
42.36 |
Drop |
5/8/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
CTRM
|
Castor Maritime Inc |
0.71 |
3.57 |
Add |
3/22/2023 |
3/28/2024 |
402.82% |
CTRM
|
Castor Maritime Inc |
0.47 |
3.57 |
Drop |
5/27/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
CTRN
|
Citi Trends Inc |
61.27 |
26.79 |
Add |
1/26/2021 |
3/28/2024 |
-56.28% |
CTRN
|
Citi Trends Inc |
104.60 |
26.79 |
Drop |
5/2/2021 |
3/28/2024 |
|
CTRN
|
Citi Trends Inc |
86.45 |
26.79 |
Add |
5/28/2021 |
3/28/2024 |
-69.01% |
CTRN
|
Citi Trends Inc |
85.42 |
26.79 |
Drop |
8/31/2021 |
3/28/2024 |
|
CTRN
|
Citi Trends Inc |
24.97 |
26.79 |
Add |
3/12/2023 |
3/28/2024 |
7.29% |
CTRN
|
Citi Trends Inc |
18.10 |
26.79 |
Drop |
3/29/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
CTS
|
CTS Corp |
34.74 |
46.91 |
Add |
1/26/2021 |
3/28/2024 |
35.03% |
CTS
|
CTS Corp |
32.70 |
46.91 |
Drop |
2/13/2021 |
3/28/2024 |
|
CTS
|
CTS Corp |
44.38 |
46.91 |
Add |
4/23/2023 |
3/28/2024 |
5.70% |
CTS
|
CTS Corp |
44.07 |
46.91 |
Drop |
4/26/2023 |
3/28/2024 |
|
CTS
|
CTS Corp |
41.92 |
46.91 |
Add |
4/28/2023 |
3/28/2024 |
11.90% |
CTS
|
CTS Corp |
40.74 |
46.91 |
Drop |
5/5/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
CTVA
|
Corteva Inc |
57.56 |
57.00 |
Add |
3/25/2022 |
3/28/2024 |
-0.97% |
CTVA
|
Corteva Inc |
58.04 |
57.00 |
Drop |
5/8/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
CUBI
|
Customers Bancorp Inc |
55.38 |
52.89 |
Add |
3/14/2022 |
3/28/2024 |
-4.50% |
CUBI
|
Customers Bancorp Inc |
36.63 |
52.89 |
Drop |
8/3/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
CULL
|
Cullman Bancorp Inc |
10.75 |
9.94 |
Add |
4/2/2023 |
3/28/2024 |
-7.53% |
CULL
|
Cullman Bancorp Inc |
10.67 |
9.94 |
Drop |
5/30/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
CVBF
|
CVB Financial Corp |
22.05 |
17.70 |
Add |
4/24/2021 |
3/28/2024 |
-19.73% |
CVBF
|
CVB Financial Corp |
21.21 |
17.70 |
Drop |
5/2/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
CVCO
|
Cavco Industries Inc |
212.68 |
392.11 |
Add |
7/7/2022 |
3/28/2024 |
84.37% |
CVCO
|
Cavco Industries Inc |
222.17 |
392.11 |
Drop |
7/9/2022 |
3/28/2024 |
|
CVCO
|
Cavco Industries Inc |
227.29 |
392.11 |
Add |
9/10/2022 |
3/28/2024 |
72.52% |
CVCO
|
Cavco Industries Inc |
208.18 |
392.11 |
Drop |
9/24/2022 |
3/28/2024 |
|
CVCO
|
Cavco Industries Inc |
207.27 |
392.11 |
Add |
9/28/2022 |
3/28/2024 |
89.18% |
CVCO
|
Cavco Industries Inc |
210.91 |
392.11 |
Drop |
10/14/2022 |
3/28/2024 |
|
CVCO
|
Cavco Industries Inc |
217.32 |
392.11 |
Add |
10/19/2022 |
3/28/2024 |
80.43% |
CVCO
|
Cavco Industries Inc |
206.85 |
392.11 |
Drop |
10/21/2022 |
3/28/2024 |
|
CVCO
|
Cavco Industries Inc |
231.43 |
392.11 |
Add |
11/13/2022 |
3/28/2024 |
69.43% |
CVCO
|
Cavco Industries Inc |
214.92 |
392.11 |
Drop |
11/16/2022 |
3/28/2024 |
|
CVCO
|
Cavco Industries Inc |
220.08 |
392.11 |
Add |
12/30/2022 |
3/28/2024 |
78.17% |
CVCO
|
Cavco Industries Inc |
226.25 |
392.11 |
Drop |
1/1/2023 |
3/28/2024 |
|
CVCO
|
Cavco Industries Inc |
261.94 |
392.11 |
Add |
1/15/2023 |
3/28/2024 |
49.69% |
CVCO
|
Cavco Industries Inc |
261.94 |
392.11 |
Drop |
1/18/2023 |
3/28/2024 |
|
CVCO
|
Cavco Industries Inc |
263.23 |
392.11 |
Add |
1/27/2023 |
3/28/2024 |
48.96% |
CVCO
|
Cavco Industries Inc |
270.60 |
392.11 |
Drop |
1/29/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
CVCY
|
Central Valley Community Bancorp |
16.23 |
19.45 |
Add |
2/9/2021 |
3/28/2024 |
19.84% |
CVCY
|
Central Valley Community Bancorp |
19.43 |
19.45 |
Drop |
4/27/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
CVLT
|
Commvault Systems Inc |
56.77 |
100.26 |
Add |
5/13/2022 |
3/28/2024 |
76.61% |
CVLT
|
Commvault Systems Inc |
58.44 |
100.26 |
Drop |
5/22/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
CVLY
|
Codorus Valley Bancorp Inc |
21.38 |
22.44 |
Add |
11/2/2022 |
3/28/2024 |
4.96% |
CVLY
|
Codorus Valley Bancorp Inc |
19.71 |
22.44 |
Drop |
10/31/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
CVR
|
Chicago Rivet & Machine Company |
27.47 |
16.38 |
Add |
11/13/2022 |
3/28/2024 |
-40.37% |
CVR
|
Chicago Rivet & Machine Company |
24.50 |
16.38 |
Drop |
5/13/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
CWCO
|
Consolidated Water Co. Ltd |
19.96 |
30.15 |
Add |
5/25/2023 |
3/28/2024 |
51.05% |
CWCO
|
Consolidated Water Co. Ltd |
21.79 |
30.15 |
Drop |
6/10/2023 |
3/28/2024 |
|
CWCO
|
Consolidated Water Co. Ltd |
19.69 |
30.15 |
Add |
7/28/2023 |
3/28/2024 |
53.12% |
CWCO
|
Consolidated Water Co. Ltd |
19.61 |
30.15 |
Drop |
7/29/2023 |
3/28/2024 |
|
CWCO
|
Consolidated Water Co. Ltd |
19.56 |
30.15 |
Add |
8/1/2023 |
3/28/2024 |
54.14% |
CWCO
|
Consolidated Water Co. Ltd |
19.26 |
30.15 |
Drop |
8/5/2023 |
3/28/2024 |
|
CWCO
|
Consolidated Water Co. Ltd |
19.41 |
30.15 |
Add |
8/8/2023 |
3/28/2024 |
55.33% |
CWCO
|
Consolidated Water Co. Ltd |
19.79 |
30.15 |
Drop |
8/10/2023 |
3/28/2024 |
|
CWCO
|
Consolidated Water Co. Ltd |
28.26 |
30.15 |
Add |
2/7/2024 |
3/28/2024 |
6.69% |
CWCO
|
Consolidated Water Co. Ltd |
31.06 |
30.15 |
Drop |
2/18/2024 |
3/28/2024 |
|
CWCO
|
Consolidated Water Co. Ltd |
30.54 |
30.15 |
Add |
2/21/2024 |
3/28/2024 |
-1.28% |
|
|
|
|
|
|
|
|
CXDO
|
Crexendo Inc |
6.89 |
4.63 |
Add |
3/13/2021 |
3/28/2024 |
-32.80% |
CXDO
|
Crexendo Inc |
7.00 |
4.63 |
Drop |
8/11/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
CZNC
|
Citizens & Northern Corp |
24.86 |
18.77 |
Add |
4/27/2021 |
3/28/2024 |
-24.50% |
CZNC
|
Citizens & Northern Corp |
24.70 |
18.77 |
Drop |
5/2/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
CZWI
|
Citizens Community Bancorp Inc MD |
10.80 |
12.15 |
Add |
1/26/2021 |
3/28/2024 |
12.50% |
CZWI
|
Citizens Community Bancorp Inc MD |
11.05 |
12.15 |
Drop |
2/2/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
DCBO
|
Docebo Inc |
32.10 |
50.00 |
Add |
5/20/2023 |
3/28/2024 |
55.76% |
DCBO
|
Docebo Inc |
35.80 |
50.00 |
Drop |
6/8/2023 |
3/28/2024 |
|
DCBO
|
Docebo Inc |
35.50 |
50.00 |
Add |
6/10/2023 |
3/28/2024 |
40.85% |
DCBO
|
Docebo Inc |
36.95 |
50.00 |
Drop |
6/13/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
DCOM
|
Dime Community Bancshares Inc |
30.52 |
19.29 |
Add |
3/4/2021 |
3/28/2024 |
-36.80% |
DCOM
|
Dime Community Bancshares Inc |
33.12 |
19.29 |
Drop |
5/1/2021 |
3/28/2024 |
|
DCOM
|
Dime Community Bancshares Inc |
32.48 |
19.29 |
Add |
5/8/2022 |
3/28/2024 |
-40.61% |
DCOM
|
Dime Community Bancshares Inc |
33.84 |
19.29 |
Drop |
8/3/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
DCOMP
|
Dime Community Bancshares Inc |
24.95 |
16.90 |
Add |
3/4/2021 |
3/28/2024 |
-32.26% |
DCOMP
|
Dime Community Bancshares Inc |
25.31 |
16.90 |
Drop |
4/14/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
DDI
|
DoubleDown Interactive Co Ltd |
12.60 |
11.30 |
Add |
3/1/2024 |
3/28/2024 |
-10.32% |
|
|
|
|
|
|
|
|
DDS
|
Dillard`s Inc - Class A |
273.69 |
458.05 |
Add |
4/6/2022 |
3/28/2024 |
67.36% |
DDS
|
Dillard`s Inc - Class A |
327.00 |
458.05 |
Drop |
8/17/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
DECK
|
Deckers Outdoor Corp |
248.13 |
937.90 |
Add |
5/25/2022 |
3/28/2024 |
277.99% |
DECK
|
Deckers Outdoor Corp |
261.05 |
937.90 |
Drop |
6/3/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
DFH
|
Dream Finders Homes Inc - Class A |
10.05 |
41.98 |
Add |
6/24/2022 |
3/28/2024 |
317.71% |
DFH
|
Dream Finders Homes Inc - Class A |
11.16 |
41.98 |
Drop |
7/4/2022 |
3/28/2024 |
|
DFH
|
Dream Finders Homes Inc - Class A |
12.22 |
41.98 |
Add |
7/9/2022 |
3/28/2024 |
243.54% |
DFH
|
Dream Finders Homes Inc - Class A |
12.03 |
41.98 |
Drop |
7/13/2022 |
3/28/2024 |
|
DFH
|
Dream Finders Homes Inc - Class A |
12.72 |
41.98 |
Add |
8/17/2022 |
3/28/2024 |
230.03% |
DFH
|
Dream Finders Homes Inc - Class A |
11.89 |
41.98 |
Drop |
8/30/2022 |
3/28/2024 |
|
DFH
|
Dream Finders Homes Inc - Class A |
10.98 |
41.98 |
Add |
11/13/2022 |
3/28/2024 |
282.33% |
DFH
|
Dream Finders Homes Inc - Class A |
10.34 |
41.98 |
Drop |
11/16/2022 |
3/28/2024 |
|
DFH
|
Dream Finders Homes Inc - Class A |
9.30 |
41.98 |
Add |
11/23/2022 |
3/28/2024 |
351.40% |
DFH
|
Dream Finders Homes Inc - Class A |
10.16 |
41.98 |
Drop |
1/15/2023 |
3/28/2024 |
|
DFH
|
Dream Finders Homes Inc - Class A |
10.75 |
41.98 |
Add |
1/21/2023 |
3/28/2024 |
290.51% |
DFH
|
Dream Finders Homes Inc - Class A |
11.70 |
41.98 |
Drop |
2/1/2023 |
3/28/2024 |
|
DFH
|
Dream Finders Homes Inc - Class A |
12.82 |
41.98 |
Add |
2/3/2023 |
3/28/2024 |
227.46% |
DFH
|
Dream Finders Homes Inc - Class A |
12.99 |
41.98 |
Drop |
2/5/2023 |
3/28/2024 |
|
DFH
|
Dream Finders Homes Inc - Class A |
11.06 |
41.98 |
Add |
2/24/2023 |
3/28/2024 |
279.57% |
DFH
|
Dream Finders Homes Inc - Class A |
12.01 |
41.98 |
Drop |
2/26/2023 |
3/28/2024 |
|
DFH
|
Dream Finders Homes Inc - Class A |
12.03 |
41.98 |
Add |
3/1/2023 |
3/28/2024 |
248.96% |
DFH
|
Dream Finders Homes Inc - Class A |
12.49 |
41.98 |
Drop |
3/3/2023 |
3/28/2024 |
|
DFH
|
Dream Finders Homes Inc - Class A |
12.20 |
41.98 |
Add |
3/15/2023 |
3/28/2024 |
244.10% |
DFH
|
Dream Finders Homes Inc - Class A |
13.16 |
41.98 |
Drop |
3/31/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
DGICA
|
Donegal Group Inc - Class A |
14.30 |
14.04 |
Add |
1/26/2021 |
3/28/2024 |
-1.82% |
DGICA
|
Donegal Group Inc - Class A |
14.18 |
14.04 |
Drop |
2/25/2021 |
3/28/2024 |
|
DGICA
|
Donegal Group Inc - Class A |
15.43 |
14.04 |
Add |
5/1/2021 |
3/28/2024 |
-9.01% |
DGICA
|
Donegal Group Inc - Class A |
15.43 |
14.04 |
Drop |
5/2/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
DGICB
|
Donegal Group Inc - Class B |
12.89 |
13.47 |
Add |
1/26/2021 |
3/28/2024 |
4.50% |
DGICB
|
Donegal Group Inc - Class B |
12.74 |
13.47 |
Drop |
2/27/2021 |
3/28/2024 |
|
DGICB
|
Donegal Group Inc - Class B |
15.00 |
13.47 |
Add |
5/1/2021 |
3/28/2024 |
-10.20% |
DGICB
|
Donegal Group Inc - Class B |
15.00 |
13.47 |
Drop |
5/2/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
DGLY
|
Digital Ally Inc (New) |
1.16 |
2.57 |
Add |
4/20/2022 |
3/28/2024 |
121.55% |
DGLY
|
Digital Ally Inc (New) |
0.79 |
2.57 |
Drop |
7/4/2022 |
3/28/2024 |
|
DGLY
|
Digital Ally Inc (New) |
0.55 |
2.57 |
Add |
9/1/2022 |
3/28/2024 |
367.27% |
DGLY
|
Digital Ally Inc (New) |
0.38 |
2.57 |
Drop |
11/18/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
DHIL
|
Diamond Hill Investment Group Inc - Class A |
171.00 |
153.02 |
Add |
5/1/2021 |
3/28/2024 |
-10.51% |
DHIL
|
Diamond Hill Investment Group Inc - Class A |
171.00 |
153.02 |
Drop |
5/2/2021 |
3/28/2024 |
|
DHIL
|
Diamond Hill Investment Group Inc - Class A |
203.25 |
153.02 |
Add |
3/4/2022 |
3/28/2024 |
-24.71% |
DHIL
|
Diamond Hill Investment Group Inc - Class A |
172.78 |
153.02 |
Drop |
5/8/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
DIOD
|
Diodes Inc |
81.73 |
70.38 |
Add |
3/15/2022 |
3/28/2024 |
-13.89% |
DIOD
|
Diodes Inc |
84.92 |
70.38 |
Drop |
3/17/2022 |
3/28/2024 |
|
DIOD
|
Diodes Inc |
75.90 |
70.38 |
Add |
4/7/2022 |
3/28/2024 |
-7.27% |
DIOD
|
Diodes Inc |
76.07 |
70.38 |
Drop |
5/8/2022 |
3/28/2024 |
|
DIOD
|
Diodes Inc |
67.16 |
70.38 |
Add |
6/15/2022 |
3/28/2024 |
4.79% |
DIOD
|
Diodes Inc |
69.99 |
70.38 |
Drop |
6/17/2022 |
3/28/2024 |
|
DIOD
|
Diodes Inc |
64.78 |
70.38 |
Add |
6/19/2022 |
3/28/2024 |
8.64% |
DIOD
|
Diodes Inc |
69.38 |
70.38 |
Drop |
7/17/2022 |
3/28/2024 |
|
DIOD
|
Diodes Inc |
67.83 |
70.38 |
Add |
9/8/2022 |
3/28/2024 |
3.76% |
DIOD
|
Diodes Inc |
70.99 |
70.38 |
Drop |
9/10/2022 |
3/28/2024 |
|
DIOD
|
Diodes Inc |
65.85 |
70.38 |
Add |
9/18/2022 |
3/28/2024 |
6.88% |
DIOD
|
Diodes Inc |
68.00 |
70.38 |
Drop |
10/5/2022 |
3/28/2024 |
|
DIOD
|
Diodes Inc |
67.53 |
70.38 |
Add |
10/16/2022 |
3/28/2024 |
4.22% |
DIOD
|
Diodes Inc |
70.02 |
70.38 |
Drop |
10/19/2022 |
3/28/2024 |
|
DIOD
|
Diodes Inc |
67.37 |
70.38 |
Add |
11/4/2022 |
3/28/2024 |
4.47% |
DIOD
|
Diodes Inc |
71.19 |
70.38 |
Drop |
11/6/2022 |
3/28/2024 |
|
DIOD
|
Diodes Inc |
81.08 |
70.38 |
Add |
11/11/2022 |
3/28/2024 |
-13.20% |
DIOD
|
Diodes Inc |
88.00 |
70.38 |
Drop |
11/16/2022 |
3/28/2024 |
|
DIOD
|
Diodes Inc |
80.52 |
70.38 |
Add |
12/18/2022 |
3/28/2024 |
-12.59% |
DIOD
|
Diodes Inc |
87.35 |
70.38 |
Drop |
1/15/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
DJCO
|
Daily Journal Corporation |
340.00 |
356.15 |
Add |
1/26/2021 |
3/28/2024 |
4.75% |
DJCO
|
Daily Journal Corporation |
322.00 |
356.15 |
Drop |
2/17/2022 |
3/28/2024 |
|
DJCO
|
Daily Journal Corporation |
340.82 |
356.15 |
Add |
1/3/2024 |
3/28/2024 |
4.50% |
DJCO
|
Daily Journal Corporation |
333.40 |
356.15 |
Drop |
2/21/2024 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
DKS
|
Dicks Sporting Goods Inc |
72.40 |
222.59 |
Add |
3/4/2021 |
3/28/2024 |
207.44% |
DKS
|
Dicks Sporting Goods Inc |
91.70 |
222.59 |
Drop |
6/19/2021 |
3/28/2024 |
|
DKS
|
Dicks Sporting Goods Inc |
107.55 |
222.59 |
Add |
8/7/2021 |
3/28/2024 |
106.96% |
DKS
|
Dicks Sporting Goods Inc |
138.59 |
222.59 |
Drop |
11/21/2021 |
3/28/2024 |
|
DKS
|
Dicks Sporting Goods Inc |
117.56 |
222.59 |
Add |
12/1/2021 |
3/28/2024 |
89.34% |
DKS
|
Dicks Sporting Goods Inc |
106.14 |
222.59 |
Drop |
12/16/2021 |
3/28/2024 |
|
DKS
|
Dicks Sporting Goods Inc |
103.60 |
222.59 |
Add |
12/23/2021 |
3/28/2024 |
114.86% |
DKS
|
Dicks Sporting Goods Inc |
111.83 |
222.59 |
Drop |
12/31/2021 |
3/28/2024 |
|
DKS
|
Dicks Sporting Goods Inc |
113.80 |
222.59 |
Add |
1/15/2022 |
3/28/2024 |
95.60% |
DKS
|
Dicks Sporting Goods Inc |
109.76 |
222.59 |
Drop |
1/23/2022 |
3/28/2024 |
|
DKS
|
Dicks Sporting Goods Inc |
116.55 |
222.59 |
Add |
1/26/2022 |
3/28/2024 |
90.98% |
DKS
|
Dicks Sporting Goods Inc |
113.75 |
222.59 |
Drop |
1/28/2022 |
3/28/2024 |
|
DKS
|
Dicks Sporting Goods Inc |
112.65 |
222.59 |
Add |
2/9/2022 |
3/28/2024 |
97.59% |
DKS
|
Dicks Sporting Goods Inc |
117.13 |
222.59 |
Drop |
2/11/2022 |
3/28/2024 |
|
DKS
|
Dicks Sporting Goods Inc |
103.24 |
222.59 |
Add |
2/22/2022 |
3/28/2024 |
115.60% |
DKS
|
Dicks Sporting Goods Inc |
100.20 |
222.59 |
Drop |
2/23/2022 |
3/28/2024 |
|
DKS
|
Dicks Sporting Goods Inc |
101.28 |
222.59 |
Add |
2/25/2022 |
3/28/2024 |
119.78% |
DKS
|
Dicks Sporting Goods Inc |
112.38 |
222.59 |
Drop |
3/4/2022 |
3/28/2024 |
|
DKS
|
Dicks Sporting Goods Inc |
109.91 |
222.59 |
Add |
3/11/2022 |
3/28/2024 |
102.52% |
DKS
|
Dicks Sporting Goods Inc |
102.63 |
222.59 |
Drop |
4/6/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
DLB
|
Dolby Laboratories Inc - Class A |
88.03 |
83.57 |
Add |
1/31/2021 |
3/28/2024 |
-5.07% |
DLB
|
Dolby Laboratories Inc - Class A |
103.53 |
83.57 |
Drop |
5/6/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
DLO
|
DLocal Ltd Class A |
12.49 |
14.69 |
Add |
4/7/2023 |
3/28/2024 |
17.61% |
DLO
|
DLocal Ltd Class A |
13.46 |
14.69 |
Drop |
4/9/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
DNOW
|
NOW Inc |
12.44 |
15.25 |
Add |
11/9/2022 |
3/28/2024 |
22.59% |
DNOW
|
NOW Inc |
9.12 |
15.25 |
Drop |
5/13/2023 |
3/28/2024 |
|
DNOW
|
NOW Inc |
10.76 |
15.25 |
Add |
8/5/2023 |
3/28/2024 |
41.73% |
DNOW
|
NOW Inc |
10.69 |
15.25 |
Drop |
11/4/2023 |
3/28/2024 |
|
DNOW
|
NOW Inc |
11.75 |
15.25 |
Add |
2/18/2024 |
3/28/2024 |
29.79% |
|
|
|
|
|
|
|
|
DOOR
|
Masonite International Corp |
111.56 |
131.20 |
Add |
3/4/2021 |
3/28/2024 |
17.60% |
DOOR
|
Masonite International Corp |
112.67 |
131.20 |
Drop |
3/9/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
DOUG
|
Douglas Elliman Inc |
7.25 |
1.58 |
Add |
4/6/2022 |
3/28/2024 |
-78.21% |
DOUG
|
Douglas Elliman Inc |
5.21 |
1.58 |
Drop |
5/22/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
DOX
|
Amdocs Ltd |
76.53 |
89.90 |
Add |
2/9/2021 |
3/28/2024 |
17.47% |
DOX
|
Amdocs Ltd |
76.74 |
89.90 |
Drop |
5/2/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
DOYU
|
DouYu International Holdings Ltd |
12.81 |
0.70 |
Add |
1/26/2021 |
3/28/2024 |
-94.54% |
DOYU
|
DouYu International Holdings Ltd |
9.11 |
0.70 |
Drop |
5/1/2021 |
3/28/2024 |
|
DOYU
|
DouYu International Holdings Ltd |
4.04 |
0.70 |
Add |
7/27/2021 |
3/28/2024 |
-82.67% |
DOYU
|
DouYu International Holdings Ltd |
3.29 |
0.70 |
Drop |
8/22/2021 |
3/28/2024 |
|
DOYU
|
DouYu International Holdings Ltd |
0.89 |
0.70 |
Add |
1/13/2024 |
3/28/2024 |
-21.35% |
|
|
|
|
|
|
|
|
DQ
|
Daqo New Energy Corp |
47.68 |
26.71 |
Add |
3/14/2022 |
3/28/2024 |
-43.98% |
DQ
|
Daqo New Energy Corp |
55.63 |
26.71 |
Drop |
11/18/2022 |
3/28/2024 |
|
DQ
|
Daqo New Energy Corp |
53.09 |
26.71 |
Add |
11/20/2022 |
3/28/2024 |
-49.69% |
DQ
|
Daqo New Energy Corp |
41.89 |
26.71 |
Drop |
5/5/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
DRD
|
DRDGold Ltd |
9.01 |
8.02 |
Add |
3/26/2021 |
3/28/2024 |
-10.99% |
DRD
|
DRDGold Ltd |
9.55 |
8.02 |
Drop |
8/31/2021 |
3/28/2024 |
|
DRD
|
DRDGold Ltd |
9.45 |
8.02 |
Add |
9/15/2021 |
3/28/2024 |
-15.13% |
DRD
|
DRDGold Ltd |
0.00 |
8.02 |
Drop |
2/14/2022 |
3/28/2024 |
|
DRD
|
DRDGold Ltd |
8.18 |
8.02 |
Add |
2/17/2022 |
3/28/2024 |
-1.96% |
DRD
|
DRDGold Ltd |
8.80 |
8.02 |
Drop |
2/22/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
DTST
|
Data Storage Corp |
3.84 |
7.64 |
Add |
11/26/2021 |
3/28/2024 |
98.96% |
DTST
|
Data Storage Corp |
3.29 |
7.64 |
Drop |
4/2/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
DX
|
Dynex Capital Inc |
12.92 |
12.40 |
Add |
3/3/2023 |
3/28/2024 |
-4.02% |
DX
|
Dynex Capital Inc |
11.86 |
12.40 |
Drop |
5/1/2023 |
3/28/2024 |
|
DX
|
Dynex Capital Inc |
13.05 |
12.40 |
Add |
8/1/2023 |
3/28/2024 |
-4.98% |
DX
|
Dynex Capital Inc |
12.36 |
12.40 |
Drop |
8/22/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
DXF
|
Dunxin Financial Holdings Ltd. |
1.27 |
0.31 |
Add |
1/29/2021 |
3/28/2024 |
-75.59% |
DXF
|
Dunxin Financial Holdings Ltd. |
1.32 |
0.31 |
Drop |
2/2/2021 |
3/28/2024 |
|
DXF
|
Dunxin Financial Holdings Ltd. |
1.31 |
0.31 |
Add |
2/27/2021 |
3/28/2024 |
-76.34% |
DXF
|
Dunxin Financial Holdings Ltd. |
1.27 |
0.31 |
Drop |
3/2/2021 |
3/28/2024 |
|
DXF
|
Dunxin Financial Holdings Ltd. |
1.27 |
0.31 |
Add |
3/4/2021 |
3/28/2024 |
-75.59% |
DXF
|
Dunxin Financial Holdings Ltd. |
1.43 |
0.31 |
Drop |
3/13/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
EARN
|
Ellington Residential Mortgage REIT |
12.50 |
6.87 |
Add |
1/26/2021 |
3/28/2024 |
-45.04% |
EARN
|
Ellington Residential Mortgage REIT |
12.26 |
6.87 |
Drop |
2/20/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
EBC
|
Eastern Bankshares Inc |
18.89 |
13.72 |
Add |
11/2/2022 |
3/28/2024 |
-27.37% |
EBC
|
Eastern Bankshares Inc |
18.79 |
13.72 |
Drop |
11/9/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
EBMT
|
Eagle Bancorp Montana Inc |
20.80 |
12.80 |
Add |
1/26/2021 |
3/28/2024 |
-38.46% |
EBMT
|
Eagle Bancorp Montana Inc |
22.20 |
12.80 |
Drop |
7/31/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
EBTC
|
Enterprise Bancorp Inc |
34.80 |
25.87 |
Add |
4/27/2021 |
3/28/2024 |
-25.66% |
EBTC
|
Enterprise Bancorp Inc |
34.83 |
25.87 |
Drop |
5/2/2021 |
3/28/2024 |
|
EBTC
|
Enterprise Bancorp Inc |
30.70 |
25.87 |
Add |
10/26/2022 |
3/28/2024 |
-15.73% |
EBTC
|
Enterprise Bancorp Inc |
35.30 |
25.87 |
Drop |
12/16/2022 |
3/28/2024 |
|
EBTC
|
Enterprise Bancorp Inc |
36.25 |
25.87 |
Add |
1/8/2023 |
3/28/2024 |
-28.63% |
EBTC
|
Enterprise Bancorp Inc |
35.65 |
25.87 |
Drop |
1/11/2023 |
3/28/2024 |
|
EBTC
|
Enterprise Bancorp Inc |
36.00 |
25.87 |
Add |
1/13/2023 |
3/28/2024 |
-28.14% |
EBTC
|
Enterprise Bancorp Inc |
36.20 |
25.87 |
Drop |
1/15/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
ECPG
|
Encore Capital Group Inc |
33.17 |
46.06 |
Add |
2/27/2021 |
3/28/2024 |
38.86% |
ECPG
|
Encore Capital Group Inc |
33.93 |
46.06 |
Drop |
3/2/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
EFSC
|
Enterprise Financial Services Corp |
49.13 |
40.17 |
Add |
5/1/2021 |
3/28/2024 |
-18.24% |
EFSC
|
Enterprise Financial Services Corp |
49.13 |
40.17 |
Drop |
5/2/2021 |
3/28/2024 |
|
EFSC
|
Enterprise Financial Services Corp |
44.40 |
40.17 |
Add |
5/8/2022 |
3/28/2024 |
-9.53% |
EFSC
|
Enterprise Financial Services Corp |
43.76 |
40.17 |
Drop |
5/13/2022 |
3/28/2024 |
|
EFSC
|
Enterprise Financial Services Corp |
42.76 |
40.17 |
Add |
5/18/2022 |
3/28/2024 |
-6.06% |
EFSC
|
Enterprise Financial Services Corp |
43.43 |
40.17 |
Drop |
5/20/2022 |
3/28/2024 |
|
EFSC
|
Enterprise Financial Services Corp |
44.60 |
40.17 |
Add |
5/25/2022 |
3/28/2024 |
-9.93% |
EFSC
|
Enterprise Financial Services Corp |
45.90 |
40.17 |
Drop |
5/29/2022 |
3/28/2024 |
|
EFSC
|
Enterprise Financial Services Corp |
43.13 |
40.17 |
Add |
6/17/2022 |
3/28/2024 |
-6.86% |
EFSC
|
Enterprise Financial Services Corp |
47.03 |
40.17 |
Drop |
7/31/2022 |
3/28/2024 |
|
EFSC
|
Enterprise Financial Services Corp |
53.28 |
40.17 |
Add |
10/30/2022 |
3/28/2024 |
-24.61% |
EFSC
|
Enterprise Financial Services Corp |
51.93 |
40.17 |
Drop |
1/27/2023 |
3/28/2024 |
|
EFSC
|
Enterprise Financial Services Corp |
48.52 |
40.17 |
Add |
3/17/2023 |
3/28/2024 |
-17.21% |
EFSC
|
Enterprise Financial Services Corp |
46.76 |
40.17 |
Drop |
3/19/2023 |
3/28/2024 |
|
EFSC
|
Enterprise Financial Services Corp |
44.61 |
40.17 |
Add |
3/25/2023 |
3/28/2024 |
-9.95% |
EFSC
|
Enterprise Financial Services Corp |
41.04 |
40.17 |
Drop |
8/5/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
EGBN
|
Eagle Bancorp Inc (MD) |
54.34 |
23.16 |
Add |
4/24/2021 |
3/28/2024 |
-57.38% |
EGBN
|
Eagle Bancorp Inc (MD) |
53.41 |
23.16 |
Drop |
5/2/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
EGRX
|
Eagle Pharmaceuticals Inc |
43.25 |
5.01 |
Add |
3/6/2021 |
3/28/2024 |
-88.42% |
EGRX
|
Eagle Pharmaceuticals Inc |
40.83 |
5.01 |
Drop |
5/2/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
EGY
|
VAALCO Energy Inc |
6.65 |
6.87 |
Add |
3/14/2022 |
3/28/2024 |
3.31% |
EGY
|
VAALCO Energy Inc |
6.93 |
6.87 |
Drop |
5/6/2022 |
3/28/2024 |
|
EGY
|
VAALCO Energy Inc |
4.97 |
6.87 |
Add |
8/17/2022 |
3/28/2024 |
38.23% |
EGY
|
VAALCO Energy Inc |
5.25 |
6.87 |
Drop |
10/19/2022 |
3/28/2024 |
|
EGY
|
VAALCO Energy Inc |
5.08 |
6.87 |
Add |
11/11/2022 |
3/28/2024 |
35.24% |
EGY
|
VAALCO Energy Inc |
5.37 |
6.87 |
Drop |
11/13/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
EHTH
|
eHealth Inc |
63.90 |
5.91 |
Add |
8/30/2020 |
3/28/2024 |
-90.75% |
EHTH
|
eHealth Inc |
71.78 |
5.91 |
Drop |
9/11/2020 |
3/28/2024 |
|
EHTH
|
eHealth Inc |
75.68 |
5.91 |
Add |
9/15/2020 |
3/28/2024 |
-92.19% |
EHTH
|
eHealth Inc |
79.04 |
5.91 |
Drop |
9/18/2020 |
3/28/2024 |
|
EHTH
|
eHealth Inc |
77.05 |
5.91 |
Add |
9/22/2020 |
3/28/2024 |
-92.33% |
EHTH
|
eHealth Inc |
69.10 |
5.91 |
Drop |
11/3/2020 |
3/28/2024 |
|
EHTH
|
eHealth Inc |
74.29 |
5.91 |
Add |
11/7/2020 |
3/28/2024 |
-92.04% |
EHTH
|
eHealth Inc |
77.50 |
5.91 |
Drop |
11/26/2020 |
3/28/2024 |
|
EHTH
|
eHealth Inc |
75.76 |
5.91 |
Add |
12/3/2020 |
3/28/2024 |
-92.20% |
EHTH
|
eHealth Inc |
77.01 |
5.91 |
Drop |
12/5/2020 |
3/28/2024 |
|
EHTH
|
eHealth Inc |
74.76 |
5.91 |
Add |
12/8/2020 |
3/28/2024 |
-92.09% |
EHTH
|
eHealth Inc |
77.94 |
5.91 |
Drop |
1/21/2021 |
3/28/2024 |
|
EHTH
|
eHealth Inc |
47.85 |
5.91 |
Add |
1/31/2021 |
3/28/2024 |
-87.65% |
EHTH
|
eHealth Inc |
58.95 |
5.91 |
Drop |
2/23/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
EIG
|
Employers Holdings Inc |
33.69 |
45.01 |
Add |
2/27/2021 |
3/28/2024 |
33.60% |
EIG
|
Employers Holdings Inc |
33.86 |
45.01 |
Drop |
3/2/2021 |
3/28/2024 |
|
EIG
|
Employers Holdings Inc |
34.33 |
45.01 |
Add |
3/4/2021 |
3/28/2024 |
31.11% |
EIG
|
Employers Holdings Inc |
35.88 |
45.01 |
Drop |
3/6/2021 |
3/28/2024 |
|
EIG
|
Employers Holdings Inc |
41.06 |
45.01 |
Add |
4/24/2021 |
3/28/2024 |
9.62% |
EIG
|
Employers Holdings Inc |
40.48 |
45.01 |
Drop |
5/2/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
ELSE
|
Electro-Sensors Inc |
4.84 |
4.27 |
Add |
6/3/2022 |
3/28/2024 |
-11.78% |
ELSE
|
Electro-Sensors Inc |
5.87 |
4.27 |
Drop |
8/5/2022 |
3/28/2024 |
|
ELSE
|
Electro-Sensors Inc |
5.00 |
4.27 |
Add |
11/18/2022 |
3/28/2024 |
-14.60% |
ELSE
|
Electro-Sensors Inc |
4.59 |
4.27 |
Drop |
2/26/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
ELTK
|
Eltek Ltd |
5.54 |
11.06 |
Add |
1/26/2021 |
3/28/2024 |
99.64% |
ELTK
|
Eltek Ltd |
6.13 |
11.06 |
Drop |
2/12/2021 |
3/28/2024 |
|
ELTK
|
Eltek Ltd |
5.63 |
11.06 |
Add |
2/23/2021 |
3/28/2024 |
96.45% |
ELTK
|
Eltek Ltd |
5.75 |
11.06 |
Drop |
2/25/2021 |
3/28/2024 |
|
ELTK
|
Eltek Ltd |
4.10 |
11.06 |
Add |
3/31/2022 |
3/28/2024 |
169.76% |
ELTK
|
Eltek Ltd |
4.15 |
11.06 |
Drop |
8/30/2022 |
3/28/2024 |
|
ELTK
|
Eltek Ltd |
10.40 |
11.06 |
Add |
3/14/2024 |
3/28/2024 |
6.35% |
|
|
|
|
|
|
|
|
EMKR
|
Emcore Corp |
6.45 |
0.36 |
Add |
12/16/2021 |
3/28/2024 |
-94.42% |
EMKR
|
Emcore Corp |
0.00 |
0.36 |
Drop |
2/14/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
EPM
|
Evolution Petroleum Corporation |
3.21 |
6.04 |
Add |
1/26/2021 |
3/28/2024 |
88.16% |
EPM
|
Evolution Petroleum Corporation |
3.22 |
6.04 |
Drop |
4/27/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
EPSN
|
Epsilon Energy Ltd |
6.52 |
5.28 |
Add |
3/26/2022 |
3/28/2024 |
-19.02% |
EPSN
|
Epsilon Energy Ltd |
5.15 |
5.28 |
Drop |
5/25/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
EQC
|
Equity Commonwealth |
19.33 |
18.81 |
Add |
8/5/2023 |
3/28/2024 |
-2.69% |
EQC
|
Equity Commonwealth |
18.69 |
18.81 |
Drop |
8/17/2023 |
3/28/2024 |
|
EQC
|
Equity Commonwealth |
18.94 |
18.81 |
Add |
8/22/2023 |
3/28/2024 |
-0.69% |
EQC
|
Equity Commonwealth |
18.71 |
18.81 |
Drop |
2/16/2024 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
EQS
|
Equus Total Return Inc |
1.76 |
1.47 |
Add |
10/28/2022 |
3/28/2024 |
-16.48% |
EQS
|
Equus Total Return Inc |
1.73 |
1.47 |
Drop |
11/16/2022 |
3/28/2024 |
|
EQS
|
Equus Total Return Inc |
1.55 |
1.47 |
Add |
1/13/2024 |
3/28/2024 |
-5.16% |
|
|
|
|
|
|
|
|
ERIC
|
Telefonaktiebolaget L M Ericsson |
12.47 |
5.51 |
Add |
1/31/2021 |
3/28/2024 |
-55.81% |
ERIC
|
Telefonaktiebolaget L M Ericsson |
14.16 |
5.51 |
Drop |
4/24/2021 |
3/28/2024 |
|
ERIC
|
Telefonaktiebolaget L M Ericsson |
7.17 |
5.51 |
Add |
7/20/2022 |
3/28/2024 |
-23.15% |
ERIC
|
Telefonaktiebolaget L M Ericsson |
7.72 |
5.51 |
Drop |
8/12/2022 |
3/28/2024 |
|
ERIC
|
Telefonaktiebolaget L M Ericsson |
7.64 |
5.51 |
Add |
8/17/2022 |
3/28/2024 |
-27.88% |
ERIC
|
Telefonaktiebolaget L M Ericsson |
5.49 |
5.51 |
Drop |
10/26/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
ERII
|
Energy Recovery Inc |
18.06 |
15.80 |
Add |
5/20/2021 |
3/28/2024 |
-12.51% |
ERII
|
Energy Recovery Inc |
21.26 |
15.80 |
Drop |
6/17/2021 |
3/28/2024 |
|
ERII
|
Energy Recovery Inc |
20.03 |
15.80 |
Add |
6/19/2021 |
3/28/2024 |
-21.12% |
ERII
|
Energy Recovery Inc |
20.96 |
15.80 |
Drop |
6/23/2021 |
3/28/2024 |
|
ERII
|
Energy Recovery Inc |
20.36 |
15.80 |
Add |
7/8/2021 |
3/28/2024 |
-22.40% |
ERII
|
Energy Recovery Inc |
21.47 |
15.80 |
Drop |
7/13/2021 |
3/28/2024 |
|
ERII
|
Energy Recovery Inc |
20.56 |
15.80 |
Add |
7/15/2021 |
3/28/2024 |
-23.15% |
ERII
|
Energy Recovery Inc |
21.15 |
15.80 |
Drop |
7/31/2021 |
3/28/2024 |
|
ERII
|
Energy Recovery Inc |
19.99 |
15.80 |
Add |
8/3/2021 |
3/28/2024 |
-20.96% |
ERII
|
Energy Recovery Inc |
19.01 |
15.80 |
Drop |
8/11/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
ESGR
|
Enstar Group Ltd |
256.56 |
307.86 |
Add |
5/6/2021 |
3/28/2024 |
20.00% |
ESGR
|
Enstar Group Ltd |
261.53 |
307.86 |
Drop |
8/11/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
ESGRO
|
Enstar Group Ltd Depositary Shs Each Repstg 11000 Int Sh Perpetual Non Cumulative Pref Sh |
27.91 |
24.98 |
Add |
5/6/2021 |
3/28/2024 |
-10.50% |
ESGRO
|
Enstar Group Ltd Depositary Shs Each Repstg 11000 Int Sh Perpetual Non Cumulative Pref Sh |
27.65 |
24.98 |
Drop |
8/11/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
ESGRP
|
Enstar Group Ltd |
29.37 |
25.90 |
Add |
6/17/2021 |
3/28/2024 |
-11.81% |
ESGRP
|
Enstar Group Ltd |
29.65 |
25.90 |
Drop |
8/11/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
ESP
|
Espey Manufacturing & Electronics Corp |
19.39 |
25.08 |
Add |
1/26/2021 |
3/28/2024 |
29.35% |
ESP
|
Espey Manufacturing & Electronics Corp |
16.10 |
25.08 |
Drop |
4/14/2021 |
3/28/2024 |
|
ESP
|
Espey Manufacturing & Electronics Corp |
13.89 |
25.08 |
Add |
11/16/2022 |
3/28/2024 |
80.56% |
ESP
|
Espey Manufacturing & Electronics Corp |
19.83 |
25.08 |
Drop |
5/19/2023 |
3/28/2024 |
|
ESP
|
Espey Manufacturing & Electronics Corp |
16.30 |
25.08 |
Add |
5/27/2023 |
3/28/2024 |
53.87% |
ESP
|
Espey Manufacturing & Electronics Corp |
16.90 |
25.08 |
Drop |
6/1/2023 |
3/28/2024 |
|
ESP
|
Espey Manufacturing & Electronics Corp |
16.80 |
25.08 |
Add |
6/4/2023 |
3/28/2024 |
49.29% |
ESP
|
Espey Manufacturing & Electronics Corp |
16.93 |
25.08 |
Drop |
6/8/2023 |
3/28/2024 |
|
ESP
|
Espey Manufacturing & Electronics Corp |
16.87 |
25.08 |
Add |
6/10/2023 |
3/28/2024 |
48.67% |
ESP
|
Espey Manufacturing & Electronics Corp |
17.18 |
25.08 |
Drop |
6/13/2023 |
3/28/2024 |
|
ESP
|
Espey Manufacturing & Electronics Corp |
16.75 |
25.08 |
Add |
7/2/2023 |
3/28/2024 |
49.73% |
ESP
|
Espey Manufacturing & Electronics Corp |
16.58 |
25.08 |
Drop |
7/14/2023 |
3/28/2024 |
|
ESP
|
Espey Manufacturing & Electronics Corp |
15.93 |
25.08 |
Add |
7/19/2023 |
3/28/2024 |
57.44% |
ESP
|
Espey Manufacturing & Electronics Corp |
17.16 |
25.08 |
Drop |
8/5/2023 |
3/28/2024 |
|
ESP
|
Espey Manufacturing & Electronics Corp |
16.18 |
25.08 |
Add |
8/10/2023 |
3/28/2024 |
55.01% |
ESP
|
Espey Manufacturing & Electronics Corp |
15.25 |
25.08 |
Drop |
8/17/2023 |
3/28/2024 |
|
ESP
|
Espey Manufacturing & Electronics Corp |
15.01 |
25.08 |
Add |
8/22/2023 |
3/28/2024 |
67.09% |
ESP
|
Espey Manufacturing & Electronics Corp |
17.50 |
25.08 |
Drop |
9/4/2023 |
3/28/2024 |
|
ESP
|
Espey Manufacturing & Electronics Corp |
16.85 |
25.08 |
Add |
9/6/2023 |
3/28/2024 |
48.84% |
ESP
|
Espey Manufacturing & Electronics Corp |
16.90 |
25.08 |
Drop |
9/8/2023 |
3/28/2024 |
|
ESP
|
Espey Manufacturing & Electronics Corp |
16.61 |
25.08 |
Add |
9/12/2023 |
3/28/2024 |
50.99% |
|
|
|
|
|
|
|
|
ESQ
|
Esquire Financial Holdings Inc |
22.95 |
47.02 |
Add |
5/1/2021 |
3/28/2024 |
104.88% |
ESQ
|
Esquire Financial Holdings Inc |
22.95 |
47.02 |
Drop |
5/2/2021 |
3/28/2024 |
|
ESQ
|
Esquire Financial Holdings Inc |
32.14 |
47.02 |
Add |
3/14/2022 |
3/28/2024 |
46.30% |
ESQ
|
Esquire Financial Holdings Inc |
33.97 |
47.02 |
Drop |
4/15/2022 |
3/28/2024 |
|
ESQ
|
Esquire Financial Holdings Inc |
38.30 |
47.02 |
Add |
8/30/2022 |
3/28/2024 |
22.77% |
ESQ
|
Esquire Financial Holdings Inc |
47.49 |
47.02 |
Drop |
8/22/2023 |
3/28/2024 |
|
ESQ
|
Esquire Financial Holdings Inc |
47.71 |
47.02 |
Add |
8/25/2023 |
3/28/2024 |
-1.45% |
ESQ
|
Esquire Financial Holdings Inc |
54.21 |
47.02 |
Drop |
1/31/2024 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
ESSA
|
ESSA Bancorp Inc |
15.05 |
17.86 |
Add |
2/4/2021 |
3/28/2024 |
18.67% |
ESSA
|
ESSA Bancorp Inc |
15.52 |
17.86 |
Drop |
5/2/2021 |
3/28/2024 |
|
ESSA
|
ESSA Bancorp Inc |
20.74 |
17.86 |
Add |
12/18/2022 |
3/28/2024 |
-13.89% |
ESSA
|
ESSA Bancorp Inc |
20.35 |
17.86 |
Drop |
2/1/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
ETD
|
Ethan Allen Interiors Inc |
23.21 |
33.99 |
Add |
10/30/2021 |
3/28/2024 |
46.45% |
ETD
|
Ethan Allen Interiors Inc |
26.00 |
33.99 |
Drop |
12/29/2021 |
3/28/2024 |
|
ETD
|
Ethan Allen Interiors Inc |
26.76 |
33.99 |
Add |
12/31/2021 |
3/28/2024 |
27.02% |
ETD
|
Ethan Allen Interiors Inc |
26.29 |
33.99 |
Drop |
1/1/2022 |
3/28/2024 |
|
ETD
|
Ethan Allen Interiors Inc |
26.46 |
33.99 |
Add |
1/5/2022 |
3/28/2024 |
28.46% |
ETD
|
Ethan Allen Interiors Inc |
26.97 |
33.99 |
Drop |
1/15/2022 |
3/28/2024 |
|
ETD
|
Ethan Allen Interiors Inc |
26.37 |
33.99 |
Add |
1/19/2022 |
3/28/2024 |
28.90% |
ETD
|
Ethan Allen Interiors Inc |
25.43 |
33.99 |
Drop |
1/21/2022 |
3/28/2024 |
|
ETD
|
Ethan Allen Interiors Inc |
24.37 |
33.99 |
Add |
1/23/2022 |
3/28/2024 |
39.47% |
ETD
|
Ethan Allen Interiors Inc |
0.00 |
33.99 |
Drop |
2/14/2022 |
3/28/2024 |
|
ETD
|
Ethan Allen Interiors Inc |
25.35 |
33.99 |
Add |
2/17/2022 |
3/28/2024 |
34.08% |
ETD
|
Ethan Allen Interiors Inc |
25.75 |
33.99 |
Drop |
11/4/2022 |
3/28/2024 |
|
ETD
|
Ethan Allen Interiors Inc |
27.14 |
33.99 |
Add |
11/6/2022 |
3/28/2024 |
25.24% |
ETD
|
Ethan Allen Interiors Inc |
28.61 |
33.99 |
Drop |
11/13/2022 |
3/28/2024 |
|
ETD
|
Ethan Allen Interiors Inc |
29.87 |
33.99 |
Add |
11/16/2022 |
3/28/2024 |
13.79% |
ETD
|
Ethan Allen Interiors Inc |
28.35 |
33.99 |
Drop |
11/20/2022 |
3/28/2024 |
|
ETD
|
Ethan Allen Interiors Inc |
28.38 |
33.99 |
Add |
11/23/2022 |
3/28/2024 |
19.77% |
ETD
|
Ethan Allen Interiors Inc |
28.66 |
33.99 |
Drop |
11/27/2022 |
3/28/2024 |
|
ETD
|
Ethan Allen Interiors Inc |
27.77 |
33.99 |
Add |
11/30/2022 |
3/28/2024 |
22.40% |
ETD
|
Ethan Allen Interiors Inc |
27.37 |
33.99 |
Drop |
12/4/2022 |
3/28/2024 |
|
ETD
|
Ethan Allen Interiors Inc |
26.44 |
33.99 |
Add |
12/7/2022 |
3/28/2024 |
28.56% |
ETD
|
Ethan Allen Interiors Inc |
26.57 |
33.99 |
Drop |
12/18/2022 |
3/28/2024 |
|
ETD
|
Ethan Allen Interiors Inc |
26.46 |
33.99 |
Add |
12/21/2022 |
3/28/2024 |
28.46% |
ETD
|
Ethan Allen Interiors Inc |
26.72 |
33.99 |
Drop |
12/25/2022 |
3/28/2024 |
|
ETD
|
Ethan Allen Interiors Inc |
26.27 |
33.99 |
Add |
12/28/2022 |
3/28/2024 |
29.39% |
ETD
|
Ethan Allen Interiors Inc |
26.42 |
33.99 |
Drop |
1/1/2023 |
3/28/2024 |
|
ETD
|
Ethan Allen Interiors Inc |
26.40 |
33.99 |
Add |
1/4/2023 |
3/28/2024 |
28.75% |
ETD
|
Ethan Allen Interiors Inc |
29.54 |
33.99 |
Drop |
1/15/2023 |
3/28/2024 |
|
ETD
|
Ethan Allen Interiors Inc |
26.60 |
33.99 |
Add |
1/27/2023 |
3/28/2024 |
27.78% |
ETD
|
Ethan Allen Interiors Inc |
27.00 |
33.99 |
Drop |
1/29/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
ETR
|
Entergy Corp |
109.29 |
104.88 |
Add |
5/1/2021 |
3/28/2024 |
-4.04% |
ETR
|
Entergy Corp |
103.71 |
104.88 |
Drop |
8/5/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
EVBN
|
Evans Bancorp Inc |
33.72 |
29.30 |
Add |
3/4/2021 |
3/28/2024 |
-13.11% |
EVBN
|
Evans Bancorp Inc |
36.96 |
29.30 |
Drop |
5/2/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
EVR
|
Evercore Inc - Class A |
119.58 |
192.21 |
Add |
2/27/2021 |
3/28/2024 |
60.74% |
EVR
|
Evercore Inc - Class A |
124.92 |
192.21 |
Drop |
3/2/2021 |
3/28/2024 |
|
EVR
|
Evercore Inc - Class A |
140.13 |
192.21 |
Add |
5/1/2021 |
3/28/2024 |
37.17% |
EVR
|
Evercore Inc - Class A |
140.13 |
192.21 |
Drop |
5/2/2021 |
3/28/2024 |
|
EVR
|
Evercore Inc - Class A |
132.74 |
192.21 |
Add |
12/23/2021 |
3/28/2024 |
44.80% |
EVR
|
Evercore Inc - Class A |
136.74 |
192.21 |
Drop |
12/31/2021 |
3/28/2024 |
|
EVR
|
Evercore Inc - Class A |
135.85 |
192.21 |
Add |
1/1/2022 |
3/28/2024 |
41.49% |
EVR
|
Evercore Inc - Class A |
137.06 |
192.21 |
Drop |
1/5/2022 |
3/28/2024 |
|
EVR
|
Evercore Inc - Class A |
122.55 |
192.21 |
Add |
1/21/2022 |
3/28/2024 |
56.84% |
EVR
|
Evercore Inc - Class A |
118.52 |
192.21 |
Drop |
1/23/2022 |
3/28/2024 |
|
EVR
|
Evercore Inc - Class A |
120.23 |
192.21 |
Add |
1/26/2022 |
3/28/2024 |
59.87% |
EVR
|
Evercore Inc - Class A |
117.51 |
192.21 |
Drop |
1/28/2022 |
3/28/2024 |
|
EVR
|
Evercore Inc - Class A |
129.40 |
192.21 |
Add |
2/6/2022 |
3/28/2024 |
48.54% |
EVR
|
Evercore Inc - Class A |
0.00 |
192.21 |
Drop |
2/14/2022 |
3/28/2024 |
|
EVR
|
Evercore Inc - Class A |
126.97 |
192.21 |
Add |
2/17/2022 |
3/28/2024 |
51.38% |
EVR
|
Evercore Inc - Class A |
99.97 |
192.21 |
Drop |
7/31/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
EWBC
|
East West Bancorp Inc |
76.65 |
79.00 |
Add |
4/27/2021 |
3/28/2024 |
3.07% |
EWBC
|
East West Bancorp Inc |
76.15 |
79.00 |
Drop |
5/2/2021 |
3/28/2024 |
|
EWBC
|
East West Bancorp Inc |
68.46 |
79.00 |
Add |
10/26/2022 |
3/28/2024 |
15.40% |
EWBC
|
East West Bancorp Inc |
75.94 |
79.00 |
Drop |
1/29/2023 |
3/28/2024 |
|
EWBC
|
East West Bancorp Inc |
78.52 |
79.00 |
Add |
2/1/2023 |
3/28/2024 |
0.61% |
EWBC
|
East West Bancorp Inc |
53.66 |
79.00 |
Drop |
10/28/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
EXEL
|
Exelixis Inc |
19.62 |
23.90 |
Add |
2/22/2022 |
3/28/2024 |
21.81% |
EXEL
|
Exelixis Inc |
19.23 |
23.90 |
Drop |
8/12/2022 |
3/28/2024 |
|
EXEL
|
Exelixis Inc |
16.56 |
23.90 |
Add |
11/9/2022 |
3/28/2024 |
44.32% |
EXEL
|
Exelixis Inc |
17.76 |
23.90 |
Drop |
2/10/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
EXLS
|
ExlService Holdings Inc |
27.66 |
30.90 |
Add |
8/5/2023 |
3/28/2024 |
11.71% |
EXLS
|
ExlService Holdings Inc |
28.52 |
30.90 |
Drop |
8/25/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
EXPD
|
Expeditors International Of Washington Inc |
103.16 |
121.24 |
Add |
4/2/2022 |
3/28/2024 |
17.53% |
EXPD
|
Expeditors International Of Washington Inc |
110.81 |
121.24 |
Drop |
5/6/2022 |
3/28/2024 |
|
EXPD
|
Expeditors International Of Washington Inc |
107.99 |
121.24 |
Add |
5/13/2022 |
3/28/2024 |
12.27% |
EXPD
|
Expeditors International Of Washington Inc |
105.44 |
121.24 |
Drop |
5/22/2022 |
3/28/2024 |
|
EXPD
|
Expeditors International Of Washington Inc |
96.48 |
121.24 |
Add |
6/15/2022 |
3/28/2024 |
25.66% |
EXPD
|
Expeditors International Of Washington Inc |
97.95 |
121.24 |
Drop |
6/17/2022 |
3/28/2024 |
|
EXPD
|
Expeditors International Of Washington Inc |
97.00 |
121.24 |
Add |
6/19/2022 |
3/28/2024 |
24.99% |
EXPD
|
Expeditors International Of Washington Inc |
100.53 |
121.24 |
Drop |
6/29/2022 |
3/28/2024 |
|
EXPD
|
Expeditors International Of Washington Inc |
97.58 |
121.24 |
Add |
7/4/2022 |
3/28/2024 |
24.25% |
EXPD
|
Expeditors International Of Washington Inc |
101.17 |
121.24 |
Drop |
7/23/2022 |
3/28/2024 |
|
EXPD
|
Expeditors International Of Washington Inc |
103.55 |
121.24 |
Add |
8/10/2022 |
3/28/2024 |
17.08% |
EXPD
|
Expeditors International Of Washington Inc |
108.04 |
121.24 |
Drop |
8/17/2022 |
3/28/2024 |
|
EXPD
|
Expeditors International Of Washington Inc |
103.65 |
121.24 |
Add |
8/30/2022 |
3/28/2024 |
16.97% |
EXPD
|
Expeditors International Of Washington Inc |
115.66 |
121.24 |
Drop |
11/16/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
FAF
|
First American Financial Corp |
56.91 |
59.83 |
Add |
2/16/2021 |
3/28/2024 |
5.13% |
FAF
|
First American Financial Corp |
55.31 |
59.83 |
Drop |
2/25/2021 |
3/28/2024 |
|
FAF
|
First American Financial Corp |
52.74 |
59.83 |
Add |
2/27/2021 |
3/28/2024 |
13.44% |
FAF
|
First American Financial Corp |
54.04 |
59.83 |
Drop |
3/2/2021 |
3/28/2024 |
|
FAF
|
First American Financial Corp |
52.95 |
59.83 |
Add |
3/4/2021 |
3/28/2024 |
12.99% |
FAF
|
First American Financial Corp |
50.94 |
59.83 |
Drop |
3/6/2021 |
3/28/2024 |
|
FAF
|
First American Financial Corp |
64.29 |
59.83 |
Add |
4/24/2021 |
3/28/2024 |
-6.94% |
FAF
|
First American Financial Corp |
64.50 |
59.83 |
Drop |
5/2/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
FANH
|
Fanhua Inc |
13.77 |
4.60 |
Add |
6/2/2021 |
3/28/2024 |
-66.59% |
FANH
|
Fanhua Inc |
13.90 |
4.60 |
Drop |
8/26/2021 |
3/28/2024 |
|
FANH
|
Fanhua Inc |
6.31 |
4.60 |
Add |
1/13/2024 |
3/28/2024 |
-27.10% |
|
|
|
|
|
|
|
|
FBK
|
FB Financial Corp |
41.96 |
37.65 |
Add |
5/1/2021 |
3/28/2024 |
-10.27% |
FBK
|
FB Financial Corp |
41.96 |
37.65 |
Drop |
5/2/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
FBMS
|
First Bancshares Inc Miss |
38.24 |
25.38 |
Add |
4/24/2021 |
3/28/2024 |
-33.63% |
FBMS
|
First Bancshares Inc Miss |
39.12 |
25.38 |
Drop |
5/2/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
FBNC
|
First Bancorp |
42.40 |
35.94 |
Add |
5/1/2021 |
3/28/2024 |
-15.24% |
FBNC
|
First Bancorp |
42.40 |
35.94 |
Drop |
5/2/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
FBP
|
First Bancorp PR |
12.57 |
17.39 |
Add |
5/1/2021 |
3/28/2024 |
38.35% |
FBP
|
First Bancorp PR |
12.57 |
17.39 |
Drop |
5/2/2021 |
3/28/2024 |
|
FBP
|
First Bancorp PR |
12.51 |
17.39 |
Add |
3/14/2022 |
3/28/2024 |
39.01% |
FBP
|
First Bancorp PR |
14.48 |
17.39 |
Drop |
5/1/2022 |
3/28/2024 |
|
FBP
|
First Bancorp PR |
13.83 |
17.39 |
Add |
5/4/2022 |
3/28/2024 |
25.74% |
FBP
|
First Bancorp PR |
14.74 |
17.39 |
Drop |
7/29/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
FC
|
Franklin Covey Company |
40.76 |
38.30 |
Add |
5/1/2022 |
3/28/2024 |
-6.04% |
FC
|
Franklin Covey Company |
47.13 |
38.30 |
Drop |
7/4/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
FCAP
|
First Capital Inc |
45.08 |
28.91 |
Add |
5/1/2021 |
3/28/2024 |
-35.87% |
FCAP
|
First Capital Inc |
45.08 |
28.91 |
Drop |
5/2/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
FCCO
|
First Community Corp |
17.80 |
17.20 |
Add |
3/4/2021 |
3/28/2024 |
-3.37% |
FCCO
|
First Community Corp |
20.15 |
17.20 |
Drop |
3/6/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
FCF
|
First Commonwealth Financial Corp |
14.49 |
13.80 |
Add |
5/1/2021 |
3/28/2024 |
-4.76% |
FCF
|
First Commonwealth Financial Corp |
14.49 |
13.80 |
Drop |
5/2/2021 |
3/28/2024 |
|
FCF
|
First Commonwealth Financial Corp |
15.48 |
13.80 |
Add |
3/14/2022 |
3/28/2024 |
-10.85% |
FCF
|
First Commonwealth Financial Corp |
13.69 |
13.80 |
Drop |
5/8/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
FCNCA
|
First Citizens Bancshares Inc (NC) - Class A |
778.55 |
1,618.06 |
Add |
3/4/2021 |
3/28/2024 |
107.83% |
FCNCA
|
First Citizens Bancshares Inc (NC) - Class A |
867.46 |
1,618.06 |
Drop |
5/2/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
FCNCP
|
First Citizens Bancshares Inc (NC) |
26.49 |
22.80 |
Add |
1/29/2021 |
3/28/2024 |
-13.93% |
FCNCP
|
First Citizens Bancshares Inc (NC) |
27.00 |
22.80 |
Drop |
4/14/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
FDBC
|
Fidelity D&D Bancorp Inc |
48.66 |
48.30 |
Add |
2/2/2021 |
3/28/2024 |
-0.74% |
FDBC
|
Fidelity D&D Bancorp Inc |
56.68 |
48.30 |
Drop |
4/27/2021 |
3/28/2024 |
|
FDBC
|
Fidelity D&D Bancorp Inc |
56.26 |
48.30 |
Add |
5/1/2021 |
3/28/2024 |
-14.15% |
FDBC
|
Fidelity D&D Bancorp Inc |
56.26 |
48.30 |
Drop |
5/2/2021 |
3/28/2024 |
|
FDBC
|
Fidelity D&D Bancorp Inc |
47.75 |
48.30 |
Add |
3/26/2022 |
3/28/2024 |
1.15% |
FDBC
|
Fidelity D&D Bancorp Inc |
39.83 |
48.30 |
Drop |
6/9/2022 |
3/28/2024 |
|
FDBC
|
Fidelity D&D Bancorp Inc |
38.05 |
48.30 |
Add |
6/15/2022 |
3/28/2024 |
26.94% |
FDBC
|
Fidelity D&D Bancorp Inc |
39.62 |
48.30 |
Drop |
6/26/2022 |
3/28/2024 |
|
FDBC
|
Fidelity D&D Bancorp Inc |
38.84 |
48.30 |
Add |
7/23/2022 |
3/28/2024 |
24.36% |
FDBC
|
Fidelity D&D Bancorp Inc |
39.50 |
48.30 |
Drop |
7/27/2022 |
3/28/2024 |
|
FDBC
|
Fidelity D&D Bancorp Inc |
40.70 |
48.30 |
Add |
8/3/2022 |
3/28/2024 |
18.67% |
FDBC
|
Fidelity D&D Bancorp Inc |
46.55 |
48.30 |
Drop |
1/29/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
FDUS
|
Fidus Investment Corp |
15.55 |
19.59 |
Add |
3/4/2021 |
3/28/2024 |
25.98% |
FDUS
|
Fidus Investment Corp |
16.58 |
19.59 |
Drop |
5/2/2021 |
3/28/2024 |
|
FDUS
|
Fidus Investment Corp |
19.90 |
19.59 |
Add |
3/26/2022 |
3/28/2024 |
-1.56% |
FDUS
|
Fidus Investment Corp |
19.00 |
19.59 |
Drop |
5/22/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
FENG
|
Phoenix New Media Ltd |
1.26 |
1.62 |
Add |
1/12/2021 |
3/28/2024 |
28.57% |
FENG
|
Phoenix New Media Ltd |
1.90 |
1.62 |
Drop |
2/25/2021 |
3/28/2024 |
|
FENG
|
Phoenix New Media Ltd |
1.76 |
1.62 |
Add |
2/27/2021 |
3/28/2024 |
-7.95% |
FENG
|
Phoenix New Media Ltd |
1.82 |
1.62 |
Drop |
3/2/2021 |
3/28/2024 |
|
FENG
|
Phoenix New Media Ltd |
1.70 |
1.62 |
Add |
3/4/2021 |
3/28/2024 |
-4.71% |
FENG
|
Phoenix New Media Ltd |
1.59 |
1.62 |
Drop |
3/9/2021 |
3/28/2024 |
|
FENG
|
Phoenix New Media Ltd |
1.69 |
1.62 |
Add |
3/10/2021 |
3/28/2024 |
-4.14% |
FENG
|
Phoenix New Media Ltd |
1.69 |
1.62 |
Drop |
3/11/2021 |
3/28/2024 |
|
FENG
|
Phoenix New Media Ltd |
1.89 |
1.62 |
Add |
3/13/2021 |
3/28/2024 |
-14.29% |
FENG
|
Phoenix New Media Ltd |
1.70 |
1.62 |
Drop |
3/24/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
FF
|
Futurefuel Corp |
7.69 |
8.06 |
Add |
3/19/2024 |
3/28/2024 |
4.81% |
|
|
|
|
|
|
|
|
FFBC
|
First Financial Bancorp |
26.24 |
22.25 |
Add |
2/5/2023 |
3/28/2024 |
-15.21% |
FFBC
|
First Financial Bancorp |
24.64 |
22.25 |
Drop |
3/1/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
FGBI
|
First Guaranty Bancshares Inc |
23.79 |
10.11 |
Add |
3/25/2022 |
3/28/2024 |
-57.50% |
FGBI
|
First Guaranty Bancshares Inc |
23.07 |
10.11 |
Drop |
11/2/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
FHB
|
First Hawaiian Inc |
26.99 |
21.73 |
Add |
4/27/2021 |
3/28/2024 |
-19.49% |
FHB
|
First Hawaiian Inc |
27.46 |
21.73 |
Drop |
5/2/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
FHI
|
Federated Hermes Inc - Class B |
29.95 |
35.61 |
Add |
1/26/2021 |
3/28/2024 |
18.90% |
FHI
|
Federated Hermes Inc - Class B |
27.52 |
35.61 |
Drop |
2/2/2021 |
3/28/2024 |
|
FHI
|
Federated Hermes Inc - Class B |
35.57 |
35.61 |
Add |
2/28/2024 |
3/28/2024 |
0.11% |
|
|
|
|
|
|
|
|
FHN
|
First Horizon Corporation |
17.97 |
15.32 |
Add |
4/24/2021 |
3/28/2024 |
-14.75% |
FHN
|
First Horizon Corporation |
16.97 |
15.32 |
Drop |
10/26/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
FIBK
|
First Interstate BancSystem Inc |
46.97 |
27.01 |
Add |
5/1/2021 |
3/28/2024 |
-42.50% |
FIBK
|
First Interstate BancSystem Inc |
46.97 |
27.01 |
Drop |
5/2/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
FIHL
|
Fidelis Insurance Holdings Ltd |
12.28 |
19.08 |
Add |
12/10/2023 |
3/28/2024 |
55.37% |
|
|
|
|
|
|
|
|
FINV
|
FinVolution Group |
3.59 |
4.92 |
Add |
1/26/2021 |
3/28/2024 |
37.05% |
FINV
|
FinVolution Group |
6.71 |
4.92 |
Drop |
5/2/2021 |
3/28/2024 |
|
FINV
|
FinVolution Group |
4.25 |
4.92 |
Add |
3/26/2022 |
3/28/2024 |
15.76% |
FINV
|
FinVolution Group |
4.52 |
4.92 |
Drop |
6/3/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
FINW
|
FinWise Bancorp |
20.20 |
10.01 |
Add |
3/4/2022 |
3/28/2024 |
-50.45% |
FINW
|
FinWise Bancorp |
13.20 |
10.01 |
Drop |
5/20/2022 |
3/28/2024 |
|
FINW
|
FinWise Bancorp |
13.05 |
10.01 |
Add |
5/22/2022 |
3/28/2024 |
-23.30% |
FINW
|
FinWise Bancorp |
9.56 |
10.01 |
Drop |
8/3/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
FISI
|
Financial Institutions Inc |
31.97 |
18.64 |
Add |
3/14/2022 |
3/28/2024 |
-41.70% |
FISI
|
Financial Institutions Inc |
27.79 |
18.64 |
Drop |
5/8/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
FKWL
|
Franklin Wireless Corp |
3.68 |
2.83 |
Add |
12/16/2021 |
3/28/2024 |
-23.10% |
FKWL
|
Franklin Wireless Corp |
0.00 |
2.83 |
Drop |
2/14/2022 |
3/28/2024 |
|
FKWL
|
Franklin Wireless Corp |
4.00 |
2.83 |
Add |
2/17/2022 |
3/28/2024 |
-29.25% |
FKWL
|
Franklin Wireless Corp |
3.05 |
2.83 |
Drop |
7/4/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
FL
|
Foot Locker Inc |
47.55 |
28.36 |
Add |
1/26/2021 |
3/28/2024 |
-40.36% |
FL
|
Foot Locker Inc |
54.75 |
28.36 |
Drop |
2/25/2021 |
3/28/2024 |
|
FL
|
Foot Locker Inc |
52.73 |
28.36 |
Add |
2/27/2021 |
3/28/2024 |
-46.22% |
FL
|
Foot Locker Inc |
51.65 |
28.36 |
Drop |
3/2/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
FLGT
|
Fulgent Genetics Inc |
97.20 |
21.63 |
Add |
3/11/2021 |
3/28/2024 |
-77.75% |
FLGT
|
Fulgent Genetics Inc |
66.80 |
21.63 |
Drop |
5/13/2021 |
3/28/2024 |
|
FLGT
|
Fulgent Genetics Inc |
69.24 |
21.63 |
Add |
1/21/2022 |
3/28/2024 |
-68.76% |
FLGT
|
Fulgent Genetics Inc |
0.00 |
21.63 |
Drop |
2/14/2022 |
3/28/2024 |
|
FLGT
|
Fulgent Genetics Inc |
66.99 |
21.63 |
Add |
2/17/2022 |
3/28/2024 |
-67.71% |
FLGT
|
Fulgent Genetics Inc |
56.11 |
21.63 |
Drop |
3/4/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
FLWS
|
1-800 Flowers.com Inc - Class A |
34.32 |
10.92 |
Add |
2/9/2021 |
3/28/2024 |
-68.18% |
FLWS
|
1-800 Flowers.com Inc - Class A |
31.98 |
10.92 |
Drop |
5/2/2021 |
3/28/2024 |
|
FLWS
|
1-800 Flowers.com Inc - Class A |
30.40 |
10.92 |
Add |
5/13/2021 |
3/28/2024 |
-64.08% |
FLWS
|
1-800 Flowers.com Inc - Class A |
32.30 |
10.92 |
Drop |
8/31/2021 |
3/28/2024 |
|
FLWS
|
1-800 Flowers.com Inc - Class A |
28.69 |
10.92 |
Add |
10/13/2021 |
3/28/2024 |
-61.94% |
FLWS
|
1-800 Flowers.com Inc - Class A |
30.13 |
10.92 |
Drop |
10/16/2021 |
3/28/2024 |
|
FLWS
|
1-800 Flowers.com Inc - Class A |
28.52 |
10.92 |
Add |
10/28/2021 |
3/28/2024 |
-61.71% |
FLWS
|
1-800 Flowers.com Inc - Class A |
32.12 |
10.92 |
Drop |
10/30/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
FMAO
|
Farmers & Merchants Bancorp Inc |
23.22 |
22.50 |
Add |
2/13/2021 |
3/28/2024 |
-3.10% |
FMAO
|
Farmers & Merchants Bancorp Inc |
23.64 |
22.50 |
Drop |
4/24/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
FN
|
Fabrinet |
75.50 |
191.25 |
Add |
6/19/2022 |
3/28/2024 |
153.31% |
FN
|
Fabrinet |
78.20 |
191.25 |
Drop |
6/24/2022 |
3/28/2024 |
|
FN
|
Fabrinet |
96.94 |
191.25 |
Add |
4/19/2023 |
3/28/2024 |
97.29% |
FN
|
Fabrinet |
91.56 |
191.25 |
Drop |
5/13/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
FNB
|
F.N.B. Corp |
12.65 |
14.02 |
Add |
4/22/2021 |
3/28/2024 |
10.83% |
FNB
|
F.N.B. Corp |
12.89 |
14.02 |
Drop |
5/2/2021 |
3/28/2024 |
|
FNB
|
F.N.B. Corp |
12.71 |
14.02 |
Add |
3/14/2022 |
3/28/2024 |
10.31% |
FNB
|
F.N.B. Corp |
12.01 |
14.02 |
Drop |
5/8/2022 |
3/28/2024 |
|
FNB
|
F.N.B. Corp |
13.75 |
14.02 |
Add |
1/29/2023 |
3/28/2024 |
1.96% |
FNB
|
F.N.B. Corp |
14.42 |
14.02 |
Drop |
2/3/2023 |
3/28/2024 |
|
FNB
|
F.N.B. Corp |
14.47 |
14.02 |
Add |
2/5/2023 |
3/28/2024 |
-3.11% |
FNB
|
F.N.B. Corp |
14.65 |
14.02 |
Drop |
2/8/2023 |
3/28/2024 |
|
FNB
|
F.N.B. Corp |
11.92 |
14.02 |
Add |
6/10/2023 |
3/28/2024 |
17.62% |
FNB
|
F.N.B. Corp |
11.89 |
14.02 |
Drop |
6/13/2023 |
3/28/2024 |
|
FNB
|
F.N.B. Corp |
11.70 |
14.02 |
Add |
6/17/2023 |
3/28/2024 |
19.83% |
FNB
|
F.N.B. Corp |
11.70 |
14.02 |
Drop |
6/20/2023 |
3/28/2024 |
|
FNB
|
F.N.B. Corp |
11.50 |
14.02 |
Add |
6/22/2023 |
3/28/2024 |
21.91% |
FNB
|
F.N.B. Corp |
11.14 |
14.02 |
Drop |
6/27/2023 |
3/28/2024 |
|
FNB
|
F.N.B. Corp |
11.44 |
14.02 |
Add |
7/2/2023 |
3/28/2024 |
22.55% |
FNB
|
F.N.B. Corp |
11.36 |
14.02 |
Drop |
7/7/2023 |
3/28/2024 |
|
FNB
|
F.N.B. Corp |
11.71 |
14.02 |
Add |
7/8/2023 |
3/28/2024 |
19.73% |
FNB
|
F.N.B. Corp |
11.87 |
14.02 |
Drop |
7/12/2023 |
3/28/2024 |
|
FNB
|
F.N.B. Corp |
12.27 |
14.02 |
Add |
7/14/2023 |
3/28/2024 |
14.26% |
FNB
|
F.N.B. Corp |
12.55 |
14.02 |
Drop |
7/21/2023 |
3/28/2024 |
|
FNB
|
F.N.B. Corp |
12.50 |
14.02 |
Add |
7/22/2023 |
3/28/2024 |
12.16% |
FNB
|
F.N.B. Corp |
12.55 |
14.02 |
Drop |
7/26/2023 |
3/28/2024 |
|
FNB
|
F.N.B. Corp |
12.79 |
14.02 |
Add |
7/29/2023 |
3/28/2024 |
9.62% |
FNB
|
F.N.B. Corp |
12.79 |
14.02 |
Drop |
8/1/2023 |
3/28/2024 |
|
FNB
|
F.N.B. Corp |
12.68 |
14.02 |
Add |
8/3/2023 |
3/28/2024 |
10.57% |
FNB
|
F.N.B. Corp |
12.86 |
14.02 |
Drop |
8/8/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
FNCB
|
FNCB Bancorp Inc |
6.83 |
5.90 |
Add |
2/4/2021 |
3/28/2024 |
-13.62% |
FNCB
|
FNCB Bancorp Inc |
0.00 |
5.90 |
Drop |
2/14/2022 |
3/28/2024 |
|
FNCB
|
FNCB Bancorp Inc |
9.37 |
5.90 |
Add |
2/17/2022 |
3/28/2024 |
-37.03% |
FNCB
|
FNCB Bancorp Inc |
9.55 |
5.90 |
Drop |
3/14/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
FNF
|
Fidelity National Financial Inc |
38.82 |
51.96 |
Add |
3/4/2021 |
3/28/2024 |
33.85% |
FNF
|
Fidelity National Financial Inc |
44.91 |
51.96 |
Drop |
7/27/2021 |
3/28/2024 |
|
FNF
|
Fidelity National Financial Inc |
44.61 |
51.96 |
Add |
7/31/2021 |
3/28/2024 |
16.48% |
FNF
|
Fidelity National Financial Inc |
0.00 |
51.96 |
Drop |
2/14/2022 |
3/28/2024 |
|
FNF
|
Fidelity National Financial Inc |
47.50 |
51.96 |
Add |
2/22/2022 |
3/28/2024 |
9.39% |
FNF
|
Fidelity National Financial Inc |
46.66 |
51.96 |
Drop |
2/23/2022 |
3/28/2024 |
|
FNF
|
Fidelity National Financial Inc |
45.38 |
51.96 |
Add |
2/25/2022 |
3/28/2024 |
14.50% |
FNF
|
Fidelity National Financial Inc |
47.75 |
51.96 |
Drop |
3/4/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
FNLC
|
First Bancorp Inc (ME) |
28.44 |
23.89 |
Add |
4/27/2021 |
3/28/2024 |
-16.00% |
FNLC
|
First Bancorp Inc (ME) |
28.29 |
23.89 |
Drop |
5/2/2021 |
3/28/2024 |
|
FNLC
|
First Bancorp Inc (ME) |
29.64 |
23.89 |
Add |
3/14/2022 |
3/28/2024 |
-19.40% |
FNLC
|
First Bancorp Inc (ME) |
28.85 |
23.89 |
Drop |
5/8/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
FNWB
|
First Northwest Bancorp |
22.40 |
15.67 |
Add |
3/14/2022 |
3/28/2024 |
-30.04% |
FNWB
|
First Northwest Bancorp |
22.80 |
15.67 |
Drop |
3/25/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
FONR
|
Fonar Corp |
17.13 |
21.79 |
Add |
11/19/2021 |
3/28/2024 |
27.20% |
FONR
|
Fonar Corp |
15.75 |
21.79 |
Drop |
5/22/2022 |
3/28/2024 |
|
FONR
|
Fonar Corp |
14.95 |
21.79 |
Add |
10/5/2022 |
3/28/2024 |
45.75% |
FONR
|
Fonar Corp |
17.20 |
21.79 |
Drop |
11/18/2022 |
3/28/2024 |
|
FONR
|
Fonar Corp |
16.10 |
21.79 |
Add |
9/8/2023 |
3/28/2024 |
35.34% |
FONR
|
Fonar Corp |
15.40 |
21.79 |
Drop |
9/30/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
FRAF
|
Franklin Financial Services Corp |
30.15 |
26.00 |
Add |
5/1/2021 |
3/28/2024 |
-13.76% |
FRAF
|
Franklin Financial Services Corp |
30.15 |
26.00 |
Drop |
5/2/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
FRBK
|
Republic First Bancorp Inc |
2.85 |
0.01 |
Add |
1/29/2021 |
3/28/2024 |
-99.65% |
FRBK
|
Republic First Bancorp Inc |
3.67 |
0.01 |
Drop |
4/14/2021 |
3/28/2024 |
|
FRBK
|
Republic First Bancorp Inc |
3.64 |
0.01 |
Add |
4/22/2021 |
3/28/2024 |
-99.73% |
FRBK
|
Republic First Bancorp Inc |
3.99 |
0.01 |
Drop |
4/24/2021 |
3/28/2024 |
|
FRBK
|
Republic First Bancorp Inc |
3.10 |
0.01 |
Add |
10/30/2021 |
3/28/2024 |
-99.68% |
FRBK
|
Republic First Bancorp Inc |
3.76 |
0.01 |
Drop |
12/16/2021 |
3/28/2024 |
|
FRBK
|
Republic First Bancorp Inc |
3.09 |
0.01 |
Add |
10/30/2022 |
3/28/2024 |
-99.68% |
FRBK
|
Republic First Bancorp Inc |
2.76 |
0.01 |
Drop |
11/23/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
FRHC
|
Freedom Holding Corp |
52.73 |
70.00 |
Add |
3/4/2021 |
3/28/2024 |
32.75% |
FRHC
|
Freedom Holding Corp |
50.28 |
70.00 |
Drop |
5/2/2021 |
3/28/2024 |
|
FRHC
|
Freedom Holding Corp |
65.62 |
70.00 |
Add |
7/3/2021 |
3/28/2024 |
6.67% |
FRHC
|
Freedom Holding Corp |
66.25 |
70.00 |
Drop |
8/11/2021 |
3/28/2024 |
|
FRHC
|
Freedom Holding Corp |
64.60 |
70.00 |
Add |
8/13/2021 |
3/28/2024 |
8.36% |
FRHC
|
Freedom Holding Corp |
70.08 |
70.00 |
Drop |
11/5/2021 |
3/28/2024 |
|
FRHC
|
Freedom Holding Corp |
71.43 |
70.00 |
Add |
11/10/2021 |
3/28/2024 |
-2.00% |
FRHC
|
Freedom Holding Corp |
0.00 |
70.00 |
Drop |
2/14/2022 |
3/28/2024 |
|
FRHC
|
Freedom Holding Corp |
59.04 |
70.00 |
Add |
3/11/2022 |
3/28/2024 |
18.56% |
FRHC
|
Freedom Holding Corp |
59.50 |
70.00 |
Drop |
3/18/2022 |
3/28/2024 |
|
FRHC
|
Freedom Holding Corp |
54.63 |
70.00 |
Add |
4/13/2022 |
3/28/2024 |
28.13% |
FRHC
|
Freedom Holding Corp |
44.74 |
70.00 |
Drop |
6/9/2022 |
3/28/2024 |
|
FRHC
|
Freedom Holding Corp |
81.30 |
70.00 |
Add |
11/15/2023 |
3/28/2024 |
-13.90% |
FRHC
|
Freedom Holding Corp |
81.97 |
70.00 |
Drop |
11/17/2023 |
3/28/2024 |
|
FRHC
|
Freedom Holding Corp |
80.44 |
70.00 |
Add |
12/15/2023 |
3/28/2024 |
-12.98% |
|
|
|
|
|
|
|
|
FSBW
|
FS Bancorp Inc |
65.19 |
33.72 |
Add |
3/4/2021 |
3/28/2024 |
-48.27% |
FSBW
|
FS Bancorp Inc |
71.97 |
33.72 |
Drop |
3/9/2021 |
3/28/2024 |
|
FSBW
|
FS Bancorp Inc |
32.35 |
33.72 |
Add |
3/19/2024 |
3/28/2024 |
4.23% |
|
|
|
|
|
|
|
|
FSFG
|
First Savings Financial Group Inc |
61.25 |
16.75 |
Add |
1/26/2021 |
3/28/2024 |
-72.65% |
FSFG
|
First Savings Financial Group Inc |
74.02 |
16.75 |
Drop |
6/17/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
FSI
|
Flexible Solutions International Inc |
3.43 |
1.90 |
Add |
4/14/2021 |
3/28/2024 |
-44.61% |
FSI
|
Flexible Solutions International Inc |
3.15 |
1.90 |
Drop |
5/20/2021 |
3/28/2024 |
|
FSI
|
Flexible Solutions International Inc |
3.82 |
1.90 |
Add |
11/19/2021 |
3/28/2024 |
-50.26% |
FSI
|
Flexible Solutions International Inc |
4.07 |
1.90 |
Drop |
3/31/2022 |
3/28/2024 |
|
FSI
|
Flexible Solutions International Inc |
2.30 |
1.90 |
Add |
8/30/2022 |
3/28/2024 |
-17.39% |
FSI
|
Flexible Solutions International Inc |
3.17 |
1.90 |
Drop |
10/9/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
FSLR
|
First Solar Inc |
106.67 |
167.50 |
Add |
1/26/2021 |
3/28/2024 |
57.03% |
FSLR
|
First Solar Inc |
115.03 |
167.50 |
Drop |
11/10/2021 |
3/28/2024 |
|
FSLR
|
First Solar Inc |
153.89 |
167.50 |
Add |
3/1/2024 |
3/28/2024 |
8.84% |
|
|
|
|
|
|
|
|
FULT
|
Fulton Financial Corp |
16.05 |
15.92 |
Add |
4/13/2022 |
3/28/2024 |
-0.81% |
FULT
|
Fulton Financial Corp |
16.40 |
15.92 |
Drop |
4/22/2022 |
3/28/2024 |
|
FULT
|
Fulton Financial Corp |
15.74 |
15.92 |
Add |
5/1/2022 |
3/28/2024 |
1.14% |
FULT
|
Fulton Financial Corp |
15.60 |
15.92 |
Drop |
5/8/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
FUNC
|
First United Corporation |
22.97 |
22.62 |
Add |
3/29/2022 |
3/28/2024 |
-1.52% |
FUNC
|
First United Corporation |
19.20 |
22.62 |
Drop |
8/17/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
FUND
|
Sprott Focus Trust Inc |
7.97 |
7.88 |
Add |
3/13/2021 |
3/28/2024 |
-1.13% |
FUND
|
Sprott Focus Trust Inc |
8.09 |
7.88 |
Drop |
4/14/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
FUSB
|
First US Bancshares Inc |
8.65 |
9.15 |
Add |
8/12/2022 |
3/27/2024 |
5.78% |
FUSB
|
First US Bancshares Inc |
9.35 |
9.15 |
Drop |
8/30/2022 |
3/27/2024 |
|
FUSB
|
First US Bancshares Inc |
8.18 |
9.15 |
Add |
9/30/2022 |
3/27/2024 |
11.86% |
FUSB
|
First US Bancshares Inc |
8.28 |
9.15 |
Drop |
10/5/2022 |
3/27/2024 |
|
FUSB
|
First US Bancshares Inc |
7.97 |
9.15 |
Add |
10/7/2022 |
3/27/2024 |
14.81% |
FUSB
|
First US Bancshares Inc |
9.10 |
9.15 |
Drop |
11/23/2023 |
3/27/2024 |
|
FUSB
|
First US Bancshares Inc |
9.10 |
9.15 |
Add |
11/24/2023 |
3/27/2024 |
0.55% |
FUSB
|
First US Bancshares Inc |
9.10 |
9.15 |
Drop |
11/29/2023 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
FUTU
|
Futu Holdings Ltd |
48.48 |
53.73 |
Add |
1/13/2024 |
3/28/2024 |
10.83% |
FUTU
|
Futu Holdings Ltd |
56.40 |
53.73 |
Drop |
3/16/2024 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
FVCB
|
FVCBankcorp Inc |
15.90 |
12.21 |
Add |
3/4/2021 |
3/28/2024 |
-23.21% |
FVCB
|
FVCBankcorp Inc |
17.59 |
12.21 |
Drop |
5/2/2021 |
3/28/2024 |
|
FVCB
|
FVCBankcorp Inc |
19.02 |
12.21 |
Add |
1/18/2023 |
3/28/2024 |
-35.80% |
FVCB
|
FVCBankcorp Inc |
18.58 |
12.21 |
Drop |
1/21/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
FXNC
|
First National Corp (Strasburg VA) |
17.64 |
16.33 |
Add |
2/6/2021 |
3/27/2024 |
-7.43% |
FXNC
|
First National Corp (Strasburg VA) |
18.44 |
16.33 |
Drop |
4/27/2021 |
3/27/2024 |
|
FXNC
|
First National Corp (Strasburg VA) |
18.18 |
16.33 |
Add |
5/1/2021 |
3/27/2024 |
-10.18% |
FXNC
|
First National Corp (Strasburg VA) |
18.18 |
16.33 |
Drop |
5/2/2021 |
3/27/2024 |
|
FXNC
|
First National Corp (Strasburg VA) |
15.41 |
16.33 |
Add |
10/28/2022 |
3/27/2024 |
5.97% |
FXNC
|
First National Corp (Strasburg VA) |
16.60 |
16.33 |
Drop |
10/30/2022 |
3/27/2024 |
|
FXNC
|
First National Corp (Strasburg VA) |
16.63 |
16.33 |
Add |
11/2/2022 |
3/27/2024 |
-1.80% |
FXNC
|
First National Corp (Strasburg VA) |
15.00 |
16.33 |
Drop |
5/19/2023 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
GABC
|
German American Bancorp Inc |
43.33 |
33.00 |
Add |
5/1/2021 |
3/27/2024 |
-23.84% |
GABC
|
German American Bancorp Inc |
43.33 |
33.00 |
Drop |
5/2/2021 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
GAIA
|
Gaia Inc - Class A |
5.20 |
2.89 |
Add |
3/26/2022 |
3/28/2024 |
-44.42% |
GAIA
|
Gaia Inc - Class A |
5.39 |
2.89 |
Drop |
5/8/2022 |
3/28/2024 |
|
GAIA
|
Gaia Inc - Class A |
4.57 |
2.89 |
Add |
5/13/2022 |
3/28/2024 |
-36.76% |
GAIA
|
Gaia Inc - Class A |
5.23 |
2.89 |
Drop |
5/20/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
GAMB
|
Gambling.com Group Ltd |
12.26 |
9.05 |
Add |
11/26/2021 |
3/28/2024 |
-26.18% |
GAMB
|
Gambling.com Group Ltd |
8.75 |
9.05 |
Drop |
3/29/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
GAU
|
Galiano Gold Inc |
1.20 |
1.31 |
Add |
1/26/2021 |
3/28/2024 |
9.17% |
GAU
|
Galiano Gold Inc |
1.29 |
1.31 |
Drop |
5/1/2021 |
3/28/2024 |
|
GAU
|
Galiano Gold Inc |
0.83 |
1.31 |
Add |
11/17/2021 |
3/28/2024 |
57.83% |
GAU
|
Galiano Gold Inc |
0.00 |
1.31 |
Drop |
2/14/2022 |
3/28/2024 |
|
GAU
|
Galiano Gold Inc |
0.73 |
1.31 |
Add |
2/17/2022 |
3/28/2024 |
79.45% |
GAU
|
Galiano Gold Inc |
0.54 |
1.31 |
Drop |
4/6/2022 |
3/28/2024 |
|
GAU
|
Galiano Gold Inc |
0.61 |
1.31 |
Add |
11/23/2023 |
3/28/2024 |
114.75% |
GAU
|
Galiano Gold Inc |
0.96 |
1.31 |
Drop |
3/1/2024 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
GBCI
|
Glacier Bancorp Inc |
51.20 |
39.86 |
Add |
1/26/2021 |
3/28/2024 |
-22.15% |
GBCI
|
Glacier Bancorp Inc |
46.65 |
39.86 |
Drop |
1/31/2021 |
3/28/2024 |
|
GBCI
|
Glacier Bancorp Inc |
48.48 |
39.86 |
Add |
2/2/2021 |
3/28/2024 |
-17.78% |
GBCI
|
Glacier Bancorp Inc |
55.60 |
39.86 |
Drop |
2/25/2021 |
3/28/2024 |
|
GBCI
|
Glacier Bancorp Inc |
61.19 |
39.86 |
Add |
4/27/2021 |
3/28/2024 |
-34.86% |
GBCI
|
Glacier Bancorp Inc |
58.95 |
39.86 |
Drop |
5/1/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
GBLI
|
Global Indemnity Group LLC - Class A |
26.38 |
29.00 |
Add |
3/25/2022 |
3/27/2024 |
9.93% |
GBLI
|
Global Indemnity Group LLC - Class A |
26.50 |
29.00 |
Drop |
5/22/2022 |
3/27/2024 |
|
GBLI
|
Global Indemnity Group LLC - Class A |
23.51 |
29.00 |
Add |
11/20/2022 |
3/27/2024 |
23.35% |
GBLI
|
Global Indemnity Group LLC - Class A |
28.52 |
29.00 |
Drop |
3/15/2023 |
3/27/2024 |
|
GBLI
|
Global Indemnity Group LLC - Class A |
29.08 |
29.00 |
Add |
3/19/2024 |
3/27/2024 |
-0.28% |
|
|
|
|
|
|
|
|
GCBC
|
Greene County Bancorp Inc |
24.25 |
26.43 |
Add |
1/29/2021 |
3/27/2024 |
8.99% |
GCBC
|
Greene County Bancorp Inc |
24.97 |
26.43 |
Drop |
2/9/2021 |
3/27/2024 |
|
GCBC
|
Greene County Bancorp Inc |
24.32 |
26.43 |
Add |
2/12/2021 |
3/27/2024 |
8.68% |
GCBC
|
Greene County Bancorp Inc |
24.72 |
26.43 |
Drop |
2/25/2021 |
3/27/2024 |
|
GCBC
|
Greene County Bancorp Inc |
23.91 |
26.43 |
Add |
2/27/2021 |
3/27/2024 |
10.54% |
GCBC
|
Greene County Bancorp Inc |
24.85 |
26.43 |
Drop |
3/2/2021 |
3/27/2024 |
|
GCBC
|
Greene County Bancorp Inc |
24.33 |
26.43 |
Add |
3/4/2021 |
3/27/2024 |
8.63% |
GCBC
|
Greene County Bancorp Inc |
25.42 |
26.43 |
Drop |
3/6/2021 |
3/27/2024 |
|
GCBC
|
Greene County Bancorp Inc |
26.05 |
26.43 |
Add |
4/27/2021 |
3/27/2024 |
1.46% |
GCBC
|
Greene County Bancorp Inc |
25.41 |
26.43 |
Drop |
5/2/2021 |
3/27/2024 |
|
GCBC
|
Greene County Bancorp Inc |
33.75 |
26.43 |
Add |
10/22/2021 |
3/27/2024 |
-21.69% |
GCBC
|
Greene County Bancorp Inc |
37.10 |
26.43 |
Drop |
1/28/2022 |
3/27/2024 |
|
GCBC
|
Greene County Bancorp Inc |
45.03 |
26.43 |
Add |
6/11/2022 |
3/27/2024 |
-41.31% |
GCBC
|
Greene County Bancorp Inc |
47.41 |
26.43 |
Drop |
6/17/2022 |
3/27/2024 |
|
GCBC
|
Greene County Bancorp Inc |
44.31 |
26.43 |
Add |
6/26/2022 |
3/27/2024 |
-40.35% |
GCBC
|
Greene County Bancorp Inc |
50.74 |
26.43 |
Drop |
7/9/2022 |
3/27/2024 |
|
GCBC
|
Greene County Bancorp Inc |
44.85 |
26.43 |
Add |
7/17/2022 |
3/27/2024 |
-41.07% |
GCBC
|
Greene County Bancorp Inc |
48.55 |
26.43 |
Drop |
7/23/2022 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
GENC
|
Gencor Industries Inc |
12.99 |
16.36 |
Add |
1/26/2021 |
3/28/2024 |
25.94% |
GENC
|
Gencor Industries Inc |
13.35 |
16.36 |
Drop |
2/16/2021 |
3/28/2024 |
|
GENC
|
Gencor Industries Inc |
16.50 |
16.36 |
Add |
12/15/2023 |
3/28/2024 |
-0.85% |
GENC
|
Gencor Industries Inc |
16.47 |
16.36 |
Drop |
2/10/2024 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
GES
|
Guess Inc |
25.40 |
31.01 |
Add |
3/4/2021 |
3/28/2024 |
22.09% |
GES
|
Guess Inc |
27.66 |
31.01 |
Drop |
3/9/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
GGAL
|
Grupo Financiero Galicia |
7.48 |
26.15 |
Add |
1/26/2021 |
3/28/2024 |
249.60% |
GGAL
|
Grupo Financiero Galicia |
9.91 |
26.15 |
Drop |
6/12/2021 |
3/28/2024 |
|
GGAL
|
Grupo Financiero Galicia |
9.97 |
26.15 |
Add |
2/25/2022 |
3/28/2024 |
162.29% |
GGAL
|
Grupo Financiero Galicia |
9.03 |
26.15 |
Drop |
9/8/2022 |
3/28/2024 |
|
GGAL
|
Grupo Financiero Galicia |
10.44 |
26.15 |
Add |
3/19/2023 |
3/28/2024 |
150.48% |
GGAL
|
Grupo Financiero Galicia |
12.44 |
26.15 |
Drop |
4/14/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
GHC
|
Graham Holdings Co. - Class B |
568.14 |
740.26 |
Add |
3/4/2021 |
3/27/2024 |
30.30% |
GHC
|
Graham Holdings Co. - Class B |
635.61 |
740.26 |
Drop |
5/2/2021 |
3/27/2024 |
|
GHC
|
Graham Holdings Co. - Class B |
692.17 |
740.26 |
Add |
2/28/2024 |
3/27/2024 |
6.95% |
|
|
|
|
|
|
|
|
GHLD
|
Guild Holdings Co - Class A |
14.76 |
14.95 |
Add |
3/26/2021 |
3/27/2024 |
1.29% |
GHLD
|
Guild Holdings Co - Class A |
14.85 |
14.95 |
Drop |
5/1/2021 |
3/27/2024 |
|
GHLD
|
Guild Holdings Co - Class A |
10.89 |
14.95 |
Add |
3/17/2023 |
3/27/2024 |
37.28% |
GHLD
|
Guild Holdings Co - Class A |
10.05 |
14.95 |
Drop |
5/13/2023 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
GHM
|
Graham Corp |
14.76 |
26.92 |
Add |
1/31/2021 |
3/28/2024 |
82.38% |
GHM
|
Graham Corp |
14.49 |
26.92 |
Drop |
5/8/2021 |
3/28/2024 |
|
GHM
|
Graham Corp |
14.14 |
26.92 |
Add |
5/27/2021 |
3/28/2024 |
90.38% |
GHM
|
Graham Corp |
14.87 |
26.92 |
Drop |
6/4/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
GILT
|
Gilat Satellite Networks |
15.34 |
5.34 |
Add |
2/20/2021 |
3/28/2024 |
-65.19% |
GILT
|
Gilat Satellite Networks |
10.05 |
5.34 |
Drop |
5/2/2021 |
3/28/2024 |
|
GILT
|
Gilat Satellite Networks |
5.76 |
5.34 |
Add |
1/13/2024 |
3/28/2024 |
-7.29% |
GILT
|
Gilat Satellite Networks |
6.40 |
5.34 |
Drop |
2/2/2024 |
3/28/2024 |
|
GILT
|
Gilat Satellite Networks |
5.83 |
5.34 |
Add |
3/1/2024 |
3/28/2024 |
-8.40% |
|
|
|
|
|
|
|
|
GLPG
|
Galapagos NV |
111.19 |
32.95 |
Add |
1/26/2021 |
3/28/2024 |
-70.37% |
GLPG
|
Galapagos NV |
85.69 |
32.95 |
Drop |
2/23/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
GLPI
|
Gaming and Leisure Properties Inc |
43.76 |
45.98 |
Add |
3/4/2021 |
3/28/2024 |
5.07% |
GLPI
|
Gaming and Leisure Properties Inc |
43.16 |
45.98 |
Drop |
3/6/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
GM
|
General Motors Company |
52.67 |
44.65 |
Add |
3/4/2021 |
3/28/2024 |
-15.23% |
GM
|
General Motors Company |
53.75 |
44.65 |
Drop |
3/6/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
GMAB
|
Genmab |
43.22 |
30.83 |
Add |
7/17/2021 |
3/27/2024 |
-28.67% |
GMAB
|
Genmab |
48.02 |
30.83 |
Drop |
8/22/2021 |
3/27/2024 |
|
GMAB
|
Genmab |
37.43 |
30.83 |
Add |
2/26/2023 |
3/27/2024 |
-17.63% |
GMAB
|
Genmab |
37.87 |
30.83 |
Drop |
3/1/2023 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
GNE
|
Genie Energy Ltd - Class B |
7.52 |
15.01 |
Add |
1/26/2021 |
3/28/2024 |
99.60% |
GNE
|
Genie Energy Ltd - Class B |
6.05 |
15.01 |
Drop |
5/11/2021 |
3/28/2024 |
|
GNE
|
Genie Energy Ltd - Class B |
5.98 |
15.01 |
Add |
8/11/2021 |
3/28/2024 |
151.00% |
GNE
|
Genie Energy Ltd - Class B |
5.25 |
15.01 |
Drop |
11/11/2021 |
3/28/2024 |
|
GNE
|
Genie Energy Ltd - Class B |
6.72 |
15.01 |
Add |
3/26/2022 |
3/28/2024 |
123.36% |
GNE
|
Genie Energy Ltd - Class B |
10.83 |
15.01 |
Drop |
3/22/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
GNTY
|
Guaranty Bancshares Inc (TX) |
32.20 |
30.55 |
Add |
3/4/2021 |
3/28/2024 |
-5.12% |
GNTY
|
Guaranty Bancshares Inc (TX) |
34.13 |
30.55 |
Drop |
3/9/2021 |
3/28/2024 |
|
GNTY
|
Guaranty Bancshares Inc (TX) |
33.92 |
30.55 |
Add |
3/10/2021 |
3/28/2024 |
-9.94% |
GNTY
|
Guaranty Bancshares Inc (TX) |
34.50 |
30.55 |
Drop |
3/11/2021 |
3/28/2024 |
|
GNTY
|
Guaranty Bancshares Inc (TX) |
38.90 |
30.55 |
Add |
4/20/2021 |
3/28/2024 |
-21.47% |
GNTY
|
Guaranty Bancshares Inc (TX) |
38.90 |
30.55 |
Drop |
5/2/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
GNW
|
Genworth Financial Inc - Class A |
3.28 |
6.31 |
Add |
2/20/2021 |
3/28/2024 |
92.38% |
GNW
|
Genworth Financial Inc - Class A |
3.13 |
6.31 |
Drop |
2/25/2021 |
3/28/2024 |
|
GNW
|
Genworth Financial Inc - Class A |
3.12 |
6.31 |
Add |
2/27/2021 |
3/28/2024 |
102.24% |
GNW
|
Genworth Financial Inc - Class A |
3.31 |
6.31 |
Drop |
3/2/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
GOOG
|
Alphabet Inc - Class C |
2,410.12 |
151.69 |
Add |
5/1/2021 |
3/28/2024 |
-93.71% |
GOOG
|
Alphabet Inc - Class C |
2,410.12 |
151.69 |
Drop |
5/2/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
GOOGL
|
Alphabet Inc - Class A |
2,353.50 |
150.64 |
Add |
5/1/2021 |
3/28/2024 |
-93.60% |
GOOGL
|
Alphabet Inc - Class A |
2,353.50 |
150.64 |
Drop |
5/2/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
GORO
|
Gold Resource Corp |
1.93 |
0.40 |
Add |
5/22/2022 |
3/28/2024 |
-79.27% |
GORO
|
Gold Resource Corp |
1.52 |
0.40 |
Drop |
11/4/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
GOTU
|
Gaotu Techedu Inc |
2.31 |
6.71 |
Add |
11/2/2023 |
3/28/2024 |
190.48% |
GOTU
|
Gaotu Techedu Inc |
2.45 |
6.71 |
Drop |
11/7/2023 |
3/28/2024 |
|
GOTU
|
Gaotu Techedu Inc |
2.38 |
6.71 |
Add |
11/11/2023 |
3/28/2024 |
181.93% |
GOTU
|
Gaotu Techedu Inc |
2.55 |
6.71 |
Drop |
11/15/2023 |
3/28/2024 |
|
GOTU
|
Gaotu Techedu Inc |
2.61 |
6.71 |
Add |
11/17/2023 |
3/28/2024 |
157.09% |
GOTU
|
Gaotu Techedu Inc |
2.61 |
6.71 |
Drop |
11/19/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
GPRO
|
GoPro Inc - Class A |
7.91 |
2.24 |
Add |
3/14/2022 |
3/28/2024 |
-71.68% |
GPRO
|
GoPro Inc - Class A |
6.58 |
2.24 |
Drop |
8/10/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
GROW
|
U.S. Global Investors Inc - Class A |
5.24 |
2.76 |
Add |
1/26/2021 |
3/28/2024 |
-47.33% |
GROW
|
U.S. Global Investors Inc - Class A |
7.44 |
2.76 |
Drop |
5/2/2021 |
3/28/2024 |
|
GROW
|
U.S. Global Investors Inc - Class A |
4.65 |
2.76 |
Add |
12/16/2021 |
3/28/2024 |
-40.65% |
GROW
|
U.S. Global Investors Inc - Class A |
0.00 |
2.76 |
Drop |
2/14/2022 |
3/28/2024 |
|
GROW
|
U.S. Global Investors Inc - Class A |
5.65 |
2.76 |
Add |
2/17/2022 |
3/28/2024 |
-51.15% |
GROW
|
U.S. Global Investors Inc - Class A |
5.47 |
2.76 |
Drop |
2/22/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
GRVY
|
Gravity Co Ltd |
181.50 |
70.80 |
Add |
1/26/2021 |
3/27/2024 |
-60.99% |
GRVY
|
Gravity Co Ltd |
86.09 |
70.80 |
Drop |
8/22/2021 |
3/27/2024 |
|
GRVY
|
Gravity Co Ltd |
55.59 |
70.80 |
Add |
5/5/2023 |
3/27/2024 |
27.36% |
|
|
|
|
|
|
|
|
GTEC
|
Greenland Technologies Holding Corp |
7.09 |
2.20 |
Add |
7/17/2021 |
3/27/2024 |
-68.97% |
GTEC
|
Greenland Technologies Holding Corp |
9.89 |
2.20 |
Drop |
11/21/2021 |
3/27/2024 |
|
GTEC
|
Greenland Technologies Holding Corp |
7.98 |
2.20 |
Add |
11/26/2021 |
3/27/2024 |
-72.43% |
GTEC
|
Greenland Technologies Holding Corp |
6.20 |
2.20 |
Drop |
12/16/2021 |
3/27/2024 |
|
GTEC
|
Greenland Technologies Holding Corp |
5.32 |
2.20 |
Add |
2/22/2022 |
3/27/2024 |
-58.65% |
GTEC
|
Greenland Technologies Holding Corp |
4.89 |
2.20 |
Drop |
4/2/2022 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
GTIM
|
Good Times Restaurants Inc |
2.25 |
2.47 |
Add |
12/20/2023 |
3/27/2024 |
9.78% |
|
|
|
|
|
|
|
|
GURE
|
Gulf Resources Inc |
2.83 |
1.43 |
Add |
4/5/2023 |
3/27/2024 |
-49.47% |
GURE
|
Gulf Resources Inc |
1.47 |
1.43 |
Drop |
11/23/2023 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
GVA
|
Granite Construction Inc |
42.14 |
57.36 |
Add |
2/24/2023 |
3/28/2024 |
36.12% |
GVA
|
Granite Construction Inc |
35.13 |
57.36 |
Drop |
5/5/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
HAFC
|
Hanmi Financial Corp |
12.46 |
15.76 |
Add |
1/26/2021 |
3/28/2024 |
26.48% |
HAFC
|
Hanmi Financial Corp |
14.08 |
15.76 |
Drop |
1/29/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
HBCP
|
Home Bancorp Inc |
29.79 |
37.52 |
Add |
1/26/2021 |
3/28/2024 |
25.95% |
HBCP
|
Home Bancorp Inc |
37.94 |
37.52 |
Drop |
5/2/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
HBT
|
HBT Financial Inc |
20.97 |
19.19 |
Add |
2/1/2023 |
3/28/2024 |
-8.49% |
HBT
|
HBT Financial Inc |
22.05 |
19.19 |
Drop |
2/10/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
HCC
|
Warrior Met Coal Inc |
37.52 |
62.40 |
Add |
5/13/2023 |
3/28/2024 |
66.31% |
HCC
|
Warrior Met Coal Inc |
39.68 |
62.40 |
Drop |
8/5/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
HCKT
|
Hackett Group Inc (The) |
20.68 |
24.53 |
Add |
12/14/2022 |
3/28/2024 |
18.62% |
HCKT
|
Hackett Group Inc (The) |
20.94 |
24.53 |
Drop |
1/6/2023 |
3/28/2024 |
|
HCKT
|
Hackett Group Inc (The) |
20.96 |
24.53 |
Add |
1/8/2023 |
3/28/2024 |
17.03% |
HCKT
|
Hackett Group Inc (The) |
21.22 |
24.53 |
Drop |
1/11/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
HFBL
|
Home Federal Bancorp Inc (Louisiana) |
29.09 |
12.86 |
Add |
2/4/2021 |
3/27/2024 |
-55.79% |
HFBL
|
Home Federal Bancorp Inc (Louisiana) |
16.24 |
12.86 |
Drop |
5/2/2021 |
3/27/2024 |
|
HFBL
|
Home Federal Bancorp Inc (Louisiana) |
18.60 |
12.86 |
Add |
10/5/2021 |
3/27/2024 |
-30.86% |
HFBL
|
Home Federal Bancorp Inc (Louisiana) |
18.90 |
12.86 |
Drop |
10/30/2021 |
3/27/2024 |
|
HFBL
|
Home Federal Bancorp Inc (Louisiana) |
13.87 |
12.86 |
Add |
10/6/2023 |
3/27/2024 |
-7.28% |
HFBL
|
Home Federal Bancorp Inc (Louisiana) |
12.07 |
12.86 |
Drop |
11/2/2023 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
HFWA
|
Heritage Financial Corp |
23.59 |
19.17 |
Add |
2/4/2021 |
3/28/2024 |
-18.74% |
HFWA
|
Heritage Financial Corp |
26.00 |
19.17 |
Drop |
2/25/2021 |
3/28/2024 |
|
HFWA
|
Heritage Financial Corp |
25.89 |
19.17 |
Add |
2/27/2021 |
3/28/2024 |
-25.96% |
HFWA
|
Heritage Financial Corp |
26.54 |
19.17 |
Drop |
3/2/2021 |
3/28/2024 |
|
HFWA
|
Heritage Financial Corp |
28.20 |
19.17 |
Add |
4/27/2021 |
3/28/2024 |
-32.02% |
HFWA
|
Heritage Financial Corp |
28.10 |
19.17 |
Drop |
5/2/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
HGBL
|
Heritage Global Inc |
3.00 |
2.69 |
Add |
3/11/2021 |
3/27/2024 |
-10.33% |
HGBL
|
Heritage Global Inc |
1.78 |
2.69 |
Drop |
8/22/2021 |
3/27/2024 |
|
HGBL
|
Heritage Global Inc |
2.92 |
2.69 |
Add |
3/29/2023 |
3/27/2024 |
-7.88% |
HGBL
|
Heritage Global Inc |
3.12 |
2.69 |
Drop |
8/15/2023 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
HIBB
|
Hibbett Inc |
54.28 |
75.88 |
Add |
1/26/2021 |
3/28/2024 |
39.79% |
HIBB
|
Hibbett Inc |
69.72 |
75.88 |
Drop |
4/14/2021 |
3/28/2024 |
|
HIBB
|
Hibbett Inc |
92.87 |
75.88 |
Add |
8/31/2021 |
3/28/2024 |
-18.29% |
HIBB
|
Hibbett Inc |
71.18 |
75.88 |
Drop |
12/16/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
HIG
|
Hartford Financial Services Group Inc |
66.66 |
102.30 |
Add |
3/14/2022 |
3/28/2024 |
53.47% |
HIG
|
Hartford Financial Services Group Inc |
62.96 |
102.30 |
Drop |
8/3/2022 |
3/28/2024 |
|
HIG
|
Hartford Financial Services Group Inc |
95.74 |
102.30 |
Add |
2/28/2024 |
3/28/2024 |
6.85% |
|
|
|
|
|
|
|
|
HIHO
|
Highway Holdings Ltd |
2.23 |
2.05 |
Add |
7/9/2022 |
3/27/2024 |
-8.07% |
HIHO
|
Highway Holdings Ltd |
1.90 |
2.05 |
Drop |
7/29/2022 |
3/27/2024 |
|
HIHO
|
Highway Holdings Ltd |
2.03 |
2.05 |
Add |
10/21/2022 |
3/27/2024 |
0.99% |
HIHO
|
Highway Holdings Ltd |
2.27 |
2.05 |
Drop |
2/22/2023 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
HIMX
|
Himax Technologies |
10.36 |
5.41 |
Add |
5/22/2021 |
3/28/2024 |
-47.78% |
HIMX
|
Himax Technologies |
11.49 |
5.41 |
Drop |
5/26/2021 |
3/28/2024 |
|
HIMX
|
Himax Technologies |
14.26 |
5.41 |
Add |
8/13/2021 |
3/28/2024 |
-62.06% |
HIMX
|
Himax Technologies |
14.06 |
5.41 |
Drop |
12/29/2021 |
3/28/2024 |
|
HIMX
|
Himax Technologies |
13.02 |
5.41 |
Add |
1/5/2022 |
3/28/2024 |
-58.45% |
HIMX
|
Himax Technologies |
11.32 |
5.41 |
Drop |
2/22/2022 |
3/28/2024 |
|
HIMX
|
Himax Technologies |
11.04 |
5.41 |
Add |
3/14/2022 |
3/28/2024 |
-51.00% |
HIMX
|
Himax Technologies |
7.04 |
5.41 |
Drop |
8/17/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
HIVE
|
HIVE Digital Technologies Ltd |
1.59 |
3.25 |
Add |
5/1/2022 |
3/28/2024 |
104.40% |
HIVE
|
HIVE Digital Technologies Ltd |
1.61 |
3.25 |
Drop |
5/6/2022 |
3/28/2024 |
|
HIVE
|
HIVE Digital Technologies Ltd |
1.46 |
3.25 |
Add |
5/8/2022 |
3/28/2024 |
122.60% |
HIVE
|
HIVE Digital Technologies Ltd |
3.41 |
3.25 |
Drop |
7/27/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
HLI
|
Houlihan Lokey Inc - Class A |
66.83 |
124.69 |
Add |
2/2/2021 |
3/27/2024 |
86.58% |
HLI
|
Houlihan Lokey Inc - Class A |
66.27 |
124.69 |
Drop |
5/2/2021 |
3/27/2024 |
|
HLI
|
Houlihan Lokey Inc - Class A |
86.35 |
124.69 |
Add |
7/27/2021 |
3/27/2024 |
44.40% |
HLI
|
Houlihan Lokey Inc - Class A |
0.00 |
124.69 |
Drop |
2/14/2022 |
3/27/2024 |
|
HLI
|
Houlihan Lokey Inc - Class A |
111.35 |
124.69 |
Add |
2/17/2022 |
3/27/2024 |
11.98% |
HLI
|
Houlihan Lokey Inc - Class A |
105.00 |
124.69 |
Drop |
2/23/2022 |
3/27/2024 |
|
HLI
|
Houlihan Lokey Inc - Class A |
105.00 |
124.69 |
Add |
2/24/2022 |
3/27/2024 |
18.75% |
HLI
|
Houlihan Lokey Inc - Class A |
102.51 |
124.69 |
Drop |
3/4/2022 |
3/27/2024 |
|
HLI
|
Houlihan Lokey Inc - Class A |
98.09 |
124.69 |
Add |
3/11/2022 |
3/27/2024 |
27.12% |
HLI
|
Houlihan Lokey Inc - Class A |
83.97 |
124.69 |
Drop |
5/22/2022 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
HMNF
|
HMN Financial Inc |
18.03 |
21.38 |
Add |
1/26/2021 |
3/27/2024 |
18.58% |
HMNF
|
HMN Financial Inc |
24.69 |
21.38 |
Drop |
2/4/2022 |
3/27/2024 |
|
HMNF
|
HMN Financial Inc |
22.00 |
21.38 |
Add |
2/10/2023 |
3/27/2024 |
-2.82% |
HMNF
|
HMN Financial Inc |
21.60 |
21.38 |
Drop |
3/8/2023 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
HOFT
|
Hooker Furnishings Corporation |
33.34 |
23.64 |
Add |
1/26/2021 |
3/28/2024 |
-29.09% |
HOFT
|
Hooker Furnishings Corporation |
34.73 |
23.64 |
Drop |
4/20/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
HOLI
|
Hollysys Automation Technologies Ltd |
22.41 |
25.47 |
Add |
11/23/2023 |
3/28/2024 |
13.65% |
HOLI
|
Hollysys Automation Technologies Ltd |
26.53 |
25.47 |
Drop |
12/29/2023 |
3/28/2024 |
|
HOLI
|
Hollysys Automation Technologies Ltd |
26.50 |
25.47 |
Add |
12/30/2023 |
3/28/2024 |
-3.89% |
HOLI
|
Hollysys Automation Technologies Ltd |
25.60 |
25.47 |
Drop |
3/12/2024 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
HONE
|
HarborOne Bancorp Inc |
11.02 |
10.52 |
Add |
2/4/2021 |
3/28/2024 |
-4.54% |
HONE
|
HarborOne Bancorp Inc |
14.18 |
10.52 |
Drop |
7/17/2021 |
3/28/2024 |
|
HONE
|
HarborOne Bancorp Inc |
13.58 |
10.52 |
Add |
7/29/2021 |
3/28/2024 |
-22.53% |
HONE
|
HarborOne Bancorp Inc |
13.61 |
10.52 |
Drop |
7/31/2021 |
3/28/2024 |
|
HONE
|
HarborOne Bancorp Inc |
13.31 |
10.52 |
Add |
9/20/2021 |
3/28/2024 |
-20.96% |
HONE
|
HarborOne Bancorp Inc |
13.27 |
10.52 |
Drop |
9/22/2021 |
3/28/2024 |
|
HONE
|
HarborOne Bancorp Inc |
14.03 |
10.52 |
Add |
10/13/2021 |
3/28/2024 |
-25.02% |
HONE
|
HarborOne Bancorp Inc |
14.03 |
10.52 |
Drop |
10/14/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
HOPE
|
Hope Bancorp Inc |
15.01 |
10.95 |
Add |
5/1/2021 |
3/27/2024 |
-27.05% |
HOPE
|
Hope Bancorp Inc |
15.01 |
10.95 |
Drop |
5/2/2021 |
3/27/2024 |
|
HOPE
|
Hope Bancorp Inc |
16.33 |
10.95 |
Add |
3/14/2022 |
3/27/2024 |
-32.95% |
HOPE
|
Hope Bancorp Inc |
14.73 |
10.95 |
Drop |
7/27/2022 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
HRTG
|
Heritage Insurance Holdings Inc |
10.26 |
10.89 |
Add |
1/26/2021 |
3/28/2024 |
6.14% |
HRTG
|
Heritage Insurance Holdings Inc |
10.28 |
10.89 |
Drop |
3/2/2021 |
3/28/2024 |
|
HRTG
|
Heritage Insurance Holdings Inc |
10.30 |
10.89 |
Add |
3/4/2021 |
3/28/2024 |
5.73% |
HRTG
|
Heritage Insurance Holdings Inc |
10.75 |
10.89 |
Drop |
3/6/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
HSBC
|
HSBC Holdings plc |
31.22 |
39.01 |
Add |
5/1/2021 |
3/28/2024 |
24.95% |
HSBC
|
HSBC Holdings plc |
31.22 |
39.01 |
Drop |
5/2/2021 |
3/28/2024 |
|
HSBC
|
HSBC Holdings plc |
35.00 |
39.01 |
Add |
4/22/2022 |
3/28/2024 |
11.46% |
HSBC
|
HSBC Holdings plc |
34.52 |
39.01 |
Drop |
4/24/2022 |
3/28/2024 |
|
HSBC
|
HSBC Holdings plc |
30.83 |
39.01 |
Add |
9/1/2022 |
3/28/2024 |
26.53% |
HSBC
|
HSBC Holdings plc |
26.04 |
39.01 |
Drop |
10/28/2022 |
3/28/2024 |
|
HSBC
|
HSBC Holdings plc |
38.27 |
39.01 |
Add |
2/24/2023 |
3/28/2024 |
1.93% |
HSBC
|
HSBC Holdings plc |
38.02 |
39.01 |
Drop |
2/26/2023 |
3/28/2024 |
|
HSBC
|
HSBC Holdings plc |
38.20 |
39.01 |
Add |
5/7/2023 |
3/28/2024 |
2.12% |
|
|
|
|
|
|
|
|
HSII
|
Heidrick & Struggles International Inc |
41.83 |
33.28 |
Add |
3/4/2022 |
3/28/2024 |
-20.44% |
HSII
|
Heidrick & Struggles International Inc |
30.79 |
33.28 |
Drop |
7/29/2022 |
3/28/2024 |
|
HSII
|
Heidrick & Struggles International Inc |
28.95 |
33.28 |
Add |
8/30/2022 |
3/28/2024 |
14.96% |
HSII
|
Heidrick & Struggles International Inc |
27.62 |
33.28 |
Drop |
9/8/2022 |
3/28/2024 |
|
HSII
|
Heidrick & Struggles International Inc |
26.15 |
33.28 |
Add |
9/30/2022 |
3/28/2024 |
27.27% |
HSII
|
Heidrick & Struggles International Inc |
28.13 |
33.28 |
Drop |
10/5/2022 |
3/28/2024 |
|
HSII
|
Heidrick & Struggles International Inc |
27.14 |
33.28 |
Add |
10/9/2022 |
3/28/2024 |
22.62% |
HSII
|
Heidrick & Struggles International Inc |
27.49 |
33.28 |
Drop |
10/12/2022 |
3/28/2024 |
|
HSII
|
Heidrick & Struggles International Inc |
28.05 |
33.28 |
Add |
10/28/2022 |
3/28/2024 |
18.65% |
HSII
|
Heidrick & Struggles International Inc |
28.57 |
33.28 |
Drop |
10/30/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
HSON
|
Hudson Global Inc |
37.82 |
17.61 |
Add |
5/22/2022 |
3/27/2024 |
-53.44% |
HSON
|
Hudson Global Inc |
40.24 |
17.61 |
Drop |
5/25/2022 |
3/27/2024 |
|
HSON
|
Hudson Global Inc |
32.50 |
17.61 |
Add |
6/26/2022 |
3/27/2024 |
-45.82% |
HSON
|
Hudson Global Inc |
32.22 |
17.61 |
Drop |
6/29/2022 |
3/27/2024 |
|
HSON
|
Hudson Global Inc |
30.15 |
17.61 |
Add |
7/4/2022 |
3/27/2024 |
-41.59% |
HSON
|
Hudson Global Inc |
28.20 |
17.61 |
Drop |
11/13/2022 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
HTBK
|
Heritage Commerce Corp |
8.78 |
8.21 |
Add |
1/31/2021 |
3/27/2024 |
-6.49% |
HTBK
|
Heritage Commerce Corp |
12.07 |
8.21 |
Drop |
5/2/2021 |
3/27/2024 |
|
HTBK
|
Heritage Commerce Corp |
9.17 |
8.21 |
Add |
3/19/2023 |
3/27/2024 |
-10.47% |
HTBK
|
Heritage Commerce Corp |
9.78 |
8.21 |
Drop |
8/5/2023 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
HTGC
|
Hercules Capital Inc |
15.88 |
18.36 |
Add |
2/27/2021 |
3/28/2024 |
15.62% |
HTGC
|
Hercules Capital Inc |
17.41 |
18.36 |
Drop |
5/1/2021 |
3/28/2024 |
|
HTGC
|
Hercules Capital Inc |
15.98 |
18.36 |
Add |
5/13/2021 |
3/28/2024 |
14.89% |
HTGC
|
Hercules Capital Inc |
17.25 |
18.36 |
Drop |
6/2/2021 |
3/28/2024 |
|
HTGC
|
Hercules Capital Inc |
17.07 |
18.36 |
Add |
6/30/2021 |
3/28/2024 |
7.56% |
HTGC
|
Hercules Capital Inc |
17.25 |
18.36 |
Drop |
7/3/2021 |
3/28/2024 |
|
HTGC
|
Hercules Capital Inc |
17.09 |
18.36 |
Add |
7/9/2021 |
3/28/2024 |
7.43% |
HTGC
|
Hercules Capital Inc |
17.33 |
18.36 |
Drop |
7/13/2021 |
3/28/2024 |
|
HTGC
|
Hercules Capital Inc |
17.08 |
18.36 |
Add |
7/21/2021 |
3/28/2024 |
7.49% |
HTGC
|
Hercules Capital Inc |
17.22 |
18.36 |
Drop |
7/27/2021 |
3/28/2024 |
|
HTGC
|
Hercules Capital Inc |
17.67 |
18.36 |
Add |
10/30/2021 |
3/28/2024 |
3.90% |
HTGC
|
Hercules Capital Inc |
18.07 |
18.36 |
Drop |
11/2/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
HTH
|
Hilltop Holdings Inc |
32.97 |
31.07 |
Add |
1/26/2021 |
3/28/2024 |
-5.76% |
HTH
|
Hilltop Holdings Inc |
30.04 |
31.07 |
Drop |
1/31/2021 |
3/28/2024 |
|
HTH
|
Hilltop Holdings Inc |
30.85 |
31.07 |
Add |
2/2/2021 |
3/28/2024 |
0.71% |
HTH
|
Hilltop Holdings Inc |
33.51 |
31.07 |
Drop |
2/25/2021 |
3/28/2024 |
|
HTH
|
Hilltop Holdings Inc |
33.04 |
31.07 |
Add |
2/27/2021 |
3/28/2024 |
-5.96% |
HTH
|
Hilltop Holdings Inc |
34.23 |
31.07 |
Drop |
3/2/2021 |
3/28/2024 |
|
HTH
|
Hilltop Holdings Inc |
35.20 |
31.07 |
Add |
5/1/2021 |
3/28/2024 |
-11.73% |
HTH
|
Hilltop Holdings Inc |
31.91 |
31.07 |
Drop |
7/27/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
HTLF
|
Heartland Financial USA Inc |
50.11 |
34.45 |
Add |
2/19/2023 |
3/28/2024 |
-31.25% |
HTLF
|
Heartland Financial USA Inc |
50.11 |
34.45 |
Drop |
2/22/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
HUIZ
|
Huize Holding Ltd |
6.41 |
0.64 |
Add |
1/26/2021 |
3/27/2024 |
-90.02% |
HUIZ
|
Huize Holding Ltd |
9.09 |
0.64 |
Drop |
3/2/2021 |
3/27/2024 |
|
HUIZ
|
Huize Holding Ltd |
8.90 |
0.64 |
Add |
3/4/2021 |
3/27/2024 |
-92.81% |
HUIZ
|
Huize Holding Ltd |
9.65 |
0.64 |
Drop |
3/13/2021 |
3/27/2024 |
|
HUIZ
|
Huize Holding Ltd |
0.81 |
0.64 |
Add |
1/13/2024 |
3/27/2024 |
-20.99% |
|
|
|
|
|
|
|
|
HUM
|
Humana Inc |
382.61 |
349.42 |
Add |
3/4/2021 |
3/28/2024 |
-8.67% |
HUM
|
Humana Inc |
399.39 |
349.42 |
Drop |
3/6/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
HUN
|
Huntsman Corp |
28.52 |
25.90 |
Add |
2/16/2021 |
3/28/2024 |
-9.19% |
HUN
|
Huntsman Corp |
28.58 |
25.90 |
Drop |
2/18/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
HURC
|
Hurco Companies Inc |
33.43 |
19.77 |
Add |
3/8/2022 |
3/27/2024 |
-40.86% |
HURC
|
Hurco Companies Inc |
26.24 |
19.77 |
Drop |
6/9/2022 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
HUYA
|
HUYA Inc |
24.03 |
4.44 |
Add |
1/26/2021 |
3/28/2024 |
-81.52% |
HUYA
|
HUYA Inc |
27.55 |
4.44 |
Drop |
3/2/2021 |
3/28/2024 |
|
HUYA
|
HUYA Inc |
26.30 |
4.44 |
Add |
3/4/2021 |
3/28/2024 |
-83.12% |
HUYA
|
HUYA Inc |
21.08 |
4.44 |
Drop |
3/26/2021 |
3/28/2024 |
|
HUYA
|
HUYA Inc |
15.39 |
4.44 |
Add |
5/11/2021 |
3/28/2024 |
-71.15% |
HUYA
|
HUYA Inc |
14.78 |
4.44 |
Drop |
5/22/2021 |
3/28/2024 |
|
HUYA
|
HUYA Inc |
9.27 |
4.44 |
Add |
11/11/2021 |
3/28/2024 |
-52.10% |
HUYA
|
HUYA Inc |
7.34 |
4.44 |
Drop |
12/16/2021 |
3/28/2024 |
|
HUYA
|
HUYA Inc |
5.56 |
4.44 |
Add |
2/22/2022 |
3/28/2024 |
-20.14% |
HUYA
|
HUYA Inc |
5.46 |
4.44 |
Drop |
3/26/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
HVT
|
Haverty Furniture Cos. Inc |
33.58 |
33.07 |
Add |
1/26/2021 |
3/28/2024 |
-1.52% |
HVT
|
Haverty Furniture Cos. Inc |
0.00 |
33.07 |
Drop |
2/14/2022 |
3/28/2024 |
|
HVT
|
Haverty Furniture Cos. Inc |
29.99 |
33.07 |
Add |
2/17/2022 |
3/28/2024 |
10.27% |
HVT
|
Haverty Furniture Cos. Inc |
27.58 |
33.07 |
Drop |
2/22/2022 |
3/28/2024 |
|
HVT
|
Haverty Furniture Cos. Inc |
30.97 |
33.07 |
Add |
11/6/2022 |
3/28/2024 |
6.78% |
HVT
|
Haverty Furniture Cos. Inc |
30.89 |
33.07 |
Drop |
11/9/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
HWC
|
Hancock Whitney Corp |
52.69 |
45.73 |
Add |
3/14/2022 |
3/28/2024 |
-13.21% |
HWC
|
Hancock Whitney Corp |
47.07 |
45.73 |
Drop |
5/8/2022 |
3/28/2024 |
|
HWC
|
Hancock Whitney Corp |
47.34 |
45.73 |
Add |
7/27/2022 |
3/28/2024 |
-3.40% |
HWC
|
Hancock Whitney Corp |
50.69 |
45.73 |
Drop |
10/21/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
HYW
|
Hywin Holdings Ltd |
6.20 |
1.42 |
Add |
2/22/2022 |
3/27/2024 |
-77.10% |
HYW
|
Hywin Holdings Ltd |
6.24 |
1.42 |
Drop |
3/4/2022 |
3/27/2024 |
|
HYW
|
Hywin Holdings Ltd |
6.32 |
1.42 |
Add |
9/18/2022 |
3/27/2024 |
-77.53% |
HYW
|
Hywin Holdings Ltd |
6.62 |
1.42 |
Drop |
3/29/2023 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
HZO
|
Marinemax Inc |
44.53 |
32.41 |
Add |
1/26/2021 |
3/28/2024 |
-27.22% |
HZO
|
Marinemax Inc |
57.72 |
32.41 |
Drop |
4/27/2021 |
3/28/2024 |
|
HZO
|
Marinemax Inc |
53.46 |
32.41 |
Add |
5/22/2021 |
3/28/2024 |
-39.38% |
HZO
|
Marinemax Inc |
0.00 |
32.41 |
Drop |
2/14/2022 |
3/28/2024 |
|
HZO
|
Marinemax Inc |
47.62 |
32.41 |
Add |
2/17/2022 |
3/28/2024 |
-31.94% |
HZO
|
Marinemax Inc |
30.49 |
32.41 |
Drop |
1/29/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
IAC
|
IAC Inc - New |
248.56 |
52.83 |
Add |
2/6/2021 |
3/28/2024 |
-78.75% |
IAC
|
IAC Inc - New |
247.36 |
52.83 |
Drop |
2/25/2021 |
3/28/2024 |
|
IAC
|
IAC Inc - New |
238.54 |
52.83 |
Add |
3/4/2021 |
3/28/2024 |
-77.85% |
IAC
|
IAC Inc - New |
221.93 |
52.83 |
Drop |
3/9/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
IBCP
|
Independent Bank Corporation (Ionia MI) |
19.85 |
25.07 |
Add |
2/4/2021 |
3/28/2024 |
26.30% |
IBCP
|
Independent Bank Corporation (Ionia MI) |
21.03 |
25.07 |
Drop |
7/31/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
IBEX
|
IBEX Ltd |
24.85 |
15.01 |
Add |
11/20/2022 |
3/28/2024 |
-39.60% |
IBEX
|
IBEX Ltd |
26.05 |
15.01 |
Drop |
11/23/2022 |
3/28/2024 |
|
IBEX
|
IBEX Ltd |
21.16 |
15.01 |
Add |
5/25/2023 |
3/28/2024 |
-29.06% |
IBEX
|
IBEX Ltd |
13.29 |
15.01 |
Drop |
9/16/2023 |
3/28/2024 |
|
IBEX
|
IBEX Ltd |
15.10 |
15.01 |
Add |
9/19/2023 |
3/28/2024 |
-0.60% |
IBEX
|
IBEX Ltd |
18.39 |
15.01 |
Drop |
11/15/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
IBOC
|
International Bancshares Corp |
43.33 |
55.84 |
Add |
3/25/2023 |
3/28/2024 |
28.87% |
IBOC
|
International Bancshares Corp |
41.99 |
55.84 |
Drop |
3/31/2023 |
3/28/2024 |
|
IBOC
|
International Bancshares Corp |
42.82 |
55.84 |
Add |
4/2/2023 |
3/28/2024 |
30.41% |
IBOC
|
International Bancshares Corp |
42.24 |
55.84 |
Drop |
4/7/2023 |
3/28/2024 |
|
IBOC
|
International Bancshares Corp |
41.63 |
55.84 |
Add |
5/11/2023 |
3/28/2024 |
34.13% |
IBOC
|
International Bancshares Corp |
42.20 |
55.84 |
Drop |
5/17/2023 |
3/28/2024 |
|
IBOC
|
International Bancshares Corp |
48.57 |
55.84 |
Add |
6/8/2023 |
3/28/2024 |
14.97% |
IBOC
|
International Bancshares Corp |
47.74 |
55.84 |
Drop |
6/10/2023 |
3/28/2024 |
|
IBOC
|
International Bancshares Corp |
43.30 |
55.84 |
Add |
6/27/2023 |
3/28/2024 |
28.96% |
IBOC
|
International Bancshares Corp |
51.89 |
55.84 |
Drop |
3/2/2024 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
IBTX
|
Independent Bank Group Inc |
75.51 |
43.67 |
Add |
5/1/2021 |
3/27/2024 |
-42.17% |
IBTX
|
Independent Bank Group Inc |
75.51 |
43.67 |
Drop |
5/2/2021 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
ICCH
|
ICC Holdings Inc |
14.44 |
16.00 |
Add |
3/4/2021 |
3/27/2024 |
10.80% |
ICCH
|
ICC Holdings Inc |
14.41 |
16.00 |
Drop |
3/6/2021 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
IDT
|
IDT Corp - Class B |
10.44 |
37.87 |
Add |
10/24/2020 |
3/28/2024 |
262.74% |
IDT
|
IDT Corp - Class B |
59.00 |
37.87 |
Drop |
11/10/2021 |
3/28/2024 |
|
IDT
|
IDT Corp - Class B |
58.51 |
37.87 |
Add |
12/1/2021 |
3/28/2024 |
-35.28% |
IDT
|
IDT Corp - Class B |
0.00 |
37.87 |
Drop |
2/14/2022 |
3/28/2024 |
|
IDT
|
IDT Corp - Class B |
40.93 |
37.87 |
Add |
2/17/2022 |
3/28/2024 |
-7.48% |
IDT
|
IDT Corp - Class B |
34.22 |
37.87 |
Drop |
3/11/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
IGIC
|
International General Insurance Holdings Ltd |
7.98 |
13.07 |
Add |
1/26/2021 |
3/27/2024 |
63.78% |
IGIC
|
International General Insurance Holdings Ltd |
8.58 |
13.07 |
Drop |
5/1/2021 |
3/27/2024 |
|
IGIC
|
International General Insurance Holdings Ltd |
9.11 |
13.07 |
Add |
7/21/2021 |
3/27/2024 |
43.47% |
IGIC
|
International General Insurance Holdings Ltd |
9.44 |
13.07 |
Drop |
8/7/2021 |
3/27/2024 |
|
IGIC
|
International General Insurance Holdings Ltd |
9.39 |
13.07 |
Add |
8/13/2021 |
3/27/2024 |
39.19% |
IGIC
|
International General Insurance Holdings Ltd |
9.10 |
13.07 |
Drop |
8/22/2021 |
3/27/2024 |
|
IGIC
|
International General Insurance Holdings Ltd |
8.32 |
13.07 |
Add |
11/17/2021 |
3/27/2024 |
57.09% |
IGIC
|
International General Insurance Holdings Ltd |
0.00 |
13.07 |
Drop |
2/14/2022 |
3/27/2024 |
|
IGIC
|
International General Insurance Holdings Ltd |
7.98 |
13.07 |
Add |
2/17/2022 |
3/27/2024 |
63.78% |
IGIC
|
International General Insurance Holdings Ltd |
7.37 |
13.07 |
Drop |
3/11/2022 |
3/27/2024 |
|
IGIC
|
International General Insurance Holdings Ltd |
7.86 |
13.07 |
Add |
4/6/2022 |
3/27/2024 |
66.28% |
IGIC
|
International General Insurance Holdings Ltd |
11.98 |
13.07 |
Drop |
11/19/2023 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
IH
|
iHuman Inc |
3.24 |
1.81 |
Add |
4/9/2023 |
3/27/2024 |
-44.14% |
IH
|
iHuman Inc |
2.05 |
1.81 |
Drop |
3/9/2024 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
IIIN
|
Insteel Industries Inc |
25.92 |
37.82 |
Add |
1/29/2021 |
3/28/2024 |
45.91% |
IIIN
|
Insteel Industries Inc |
26.16 |
37.82 |
Drop |
2/4/2021 |
3/28/2024 |
|
IIIN
|
Insteel Industries Inc |
30.49 |
37.82 |
Add |
6/19/2021 |
3/28/2024 |
24.04% |
IIIN
|
Insteel Industries Inc |
31.33 |
37.82 |
Drop |
6/23/2021 |
3/28/2024 |
|
IIIN
|
Insteel Industries Inc |
38.11 |
37.82 |
Add |
10/26/2021 |
3/28/2024 |
-0.76% |
IIIN
|
Insteel Industries Inc |
40.67 |
37.82 |
Drop |
10/30/2021 |
3/28/2024 |
|
IIIN
|
Insteel Industries Inc |
41.27 |
37.82 |
Add |
11/5/2021 |
3/28/2024 |
-8.36% |
IIIN
|
Insteel Industries Inc |
43.40 |
37.82 |
Drop |
11/11/2021 |
3/28/2024 |
|
IIIN
|
Insteel Industries Inc |
43.24 |
37.82 |
Add |
11/17/2021 |
3/28/2024 |
-12.53% |
IIIN
|
Insteel Industries Inc |
44.71 |
37.82 |
Drop |
11/21/2021 |
3/28/2024 |
|
IIIN
|
Insteel Industries Inc |
44.62 |
37.82 |
Add |
12/3/2021 |
3/28/2024 |
-15.24% |
IIIN
|
Insteel Industries Inc |
44.62 |
37.82 |
Drop |
12/7/2021 |
3/28/2024 |
|
IIIN
|
Insteel Industries Inc |
44.62 |
37.82 |
Add |
12/9/2021 |
3/28/2024 |
-15.24% |
IIIN
|
Insteel Industries Inc |
44.62 |
37.82 |
Drop |
12/11/2021 |
3/28/2024 |
|
IIIN
|
Insteel Industries Inc |
38.76 |
37.82 |
Add |
12/16/2021 |
3/28/2024 |
-2.43% |
IIIN
|
Insteel Industries Inc |
38.82 |
37.82 |
Drop |
12/25/2021 |
3/28/2024 |
|
IIIN
|
Insteel Industries Inc |
42.50 |
37.82 |
Add |
1/7/2022 |
3/28/2024 |
-11.01% |
IIIN
|
Insteel Industries Inc |
41.40 |
37.82 |
Drop |
1/15/2022 |
3/28/2024 |
|
IIIN
|
Insteel Industries Inc |
39.09 |
37.82 |
Add |
1/21/2022 |
3/28/2024 |
-3.25% |
IIIN
|
Insteel Industries Inc |
39.80 |
37.82 |
Drop |
1/23/2022 |
3/28/2024 |
|
IIIN
|
Insteel Industries Inc |
35.45 |
37.82 |
Add |
6/19/2022 |
3/28/2024 |
6.69% |
IIIN
|
Insteel Industries Inc |
35.98 |
37.82 |
Drop |
7/13/2022 |
3/28/2024 |
|
IIIN
|
Insteel Industries Inc |
35.89 |
37.82 |
Add |
7/15/2022 |
3/28/2024 |
5.38% |
IIIN
|
Insteel Industries Inc |
36.24 |
37.82 |
Drop |
7/17/2022 |
3/28/2024 |
|
IIIN
|
Insteel Industries Inc |
31.95 |
37.82 |
Add |
7/23/2022 |
3/28/2024 |
18.37% |
IIIN
|
Insteel Industries Inc |
32.50 |
37.82 |
Drop |
8/17/2022 |
3/28/2024 |
|
IIIN
|
Insteel Industries Inc |
29.87 |
37.82 |
Add |
8/30/2022 |
3/28/2024 |
26.62% |
IIIN
|
Insteel Industries Inc |
25.26 |
37.82 |
Drop |
10/26/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
IMAX
|
Imax Corp |
18.47 |
16.16 |
Add |
1/26/2021 |
3/28/2024 |
-12.51% |
IMAX
|
Imax Corp |
20.84 |
16.16 |
Drop |
2/25/2021 |
3/28/2024 |
|
IMAX
|
Imax Corp |
20.67 |
16.16 |
Add |
2/27/2021 |
3/28/2024 |
-21.82% |
IMAX
|
Imax Corp |
21.44 |
16.16 |
Drop |
3/2/2021 |
3/28/2024 |
|
IMAX
|
Imax Corp |
21.67 |
16.16 |
Add |
3/4/2021 |
3/28/2024 |
-25.43% |
IMAX
|
Imax Corp |
24.59 |
16.16 |
Drop |
3/6/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
IMMR
|
Immersion Corp |
9.65 |
7.43 |
Add |
3/7/2021 |
3/28/2024 |
-23.01% |
IMMR
|
Immersion Corp |
7.29 |
7.43 |
Drop |
11/10/2021 |
3/28/2024 |
|
IMMR
|
Immersion Corp |
5.15 |
7.43 |
Add |
5/22/2022 |
3/28/2024 |
44.27% |
IMMR
|
Immersion Corp |
6.44 |
7.43 |
Drop |
11/17/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
IMO
|
Imperial Oil Ltd |
49.36 |
68.65 |
Add |
3/1/2023 |
3/28/2024 |
39.08% |
IMO
|
Imperial Oil Ltd |
44.46 |
68.65 |
Drop |
5/5/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
IMXI
|
International Money Express Inc |
15.25 |
22.33 |
Add |
3/2/2021 |
3/27/2024 |
46.43% |
IMXI
|
International Money Express Inc |
16.54 |
22.33 |
Drop |
3/11/2021 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
INCR
|
INC Research Holdings Inc |
5.86 |
2.41 |
Add |
7/4/2022 |
3/28/2024 |
-58.87% |
INCR
|
INC Research Holdings Inc |
5.26 |
2.41 |
Drop |
11/16/2022 |
3/28/2024 |
|
INCR
|
INC Research Holdings Inc |
5.05 |
2.41 |
Add |
11/23/2022 |
3/28/2024 |
-52.28% |
INCR
|
INC Research Holdings Inc |
4.84 |
2.41 |
Drop |
11/25/2022 |
3/28/2024 |
|
INCR
|
INC Research Holdings Inc |
5.01 |
2.41 |
Add |
11/27/2022 |
3/28/2024 |
-51.90% |
INCR
|
INC Research Holdings Inc |
2.12 |
2.41 |
Drop |
3/29/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
INCY
|
Incyte Corp |
68.53 |
57.10 |
Add |
2/22/2022 |
3/28/2024 |
-16.68% |
INCY
|
Incyte Corp |
75.79 |
57.10 |
Drop |
5/25/2022 |
3/28/2024 |
|
INCY
|
Incyte Corp |
57.89 |
57.10 |
Add |
2/16/2024 |
3/28/2024 |
-1.36% |
|
|
|
|
|
|
|
|
INDB
|
Independent Bank Corp |
45.23 |
52.69 |
Add |
5/27/2023 |
3/28/2024 |
16.49% |
INDB
|
Independent Bank Corp |
44.14 |
52.69 |
Drop |
6/1/2023 |
3/28/2024 |
|
INDB
|
Independent Bank Corp |
49.41 |
52.69 |
Add |
6/4/2023 |
3/28/2024 |
6.64% |
INDB
|
Independent Bank Corp |
47.49 |
52.69 |
Drop |
6/6/2023 |
3/28/2024 |
|
INDB
|
Independent Bank Corp |
53.36 |
52.69 |
Add |
6/8/2023 |
3/28/2024 |
-1.26% |
INDB
|
Independent Bank Corp |
51.43 |
52.69 |
Drop |
6/10/2023 |
3/28/2024 |
|
INDB
|
Independent Bank Corp |
45.79 |
52.69 |
Add |
6/27/2023 |
3/28/2024 |
15.07% |
INDB
|
Independent Bank Corp |
59.16 |
52.69 |
Drop |
8/5/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
INOD
|
Innodata Inc |
6.42 |
6.48 |
Add |
3/30/2021 |
3/28/2024 |
0.93% |
INOD
|
Innodata Inc |
6.80 |
6.48 |
Drop |
4/6/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
IOR
|
Income Opportunity Realty Investors Inc |
11.14 |
16.74 |
Add |
4/3/2021 |
3/27/2024 |
50.27% |
IOR
|
Income Opportunity Realty Investors Inc |
11.85 |
16.74 |
Drop |
4/14/2021 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
IPI
|
Intrepid Potash Inc |
40.77 |
20.40 |
Add |
7/7/2022 |
3/28/2024 |
-49.96% |
IPI
|
Intrepid Potash Inc |
44.21 |
20.40 |
Drop |
7/29/2022 |
3/28/2024 |
|
IPI
|
Intrepid Potash Inc |
43.33 |
20.40 |
Add |
8/3/2022 |
3/28/2024 |
-52.92% |
IPI
|
Intrepid Potash Inc |
32.37 |
20.40 |
Drop |
3/10/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
IRBT
|
Irobot Corp |
98.94 |
8.55 |
Add |
1/26/2021 |
3/28/2024 |
-91.36% |
IRBT
|
Irobot Corp |
128.91 |
8.55 |
Drop |
2/12/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
IRMD
|
Iradimed Corp |
46.34 |
42.59 |
Add |
3/14/2022 |
3/27/2024 |
-8.09% |
IRMD
|
Iradimed Corp |
51.15 |
42.59 |
Drop |
3/19/2022 |
3/27/2024 |
|
IRMD
|
Iradimed Corp |
45.91 |
42.59 |
Add |
3/31/2022 |
3/27/2024 |
-7.23% |
IRMD
|
Iradimed Corp |
34.02 |
42.59 |
Drop |
6/9/2022 |
3/27/2024 |
|
IRMD
|
Iradimed Corp |
32.63 |
42.59 |
Add |
6/11/2022 |
3/27/2024 |
30.52% |
IRMD
|
Iradimed Corp |
32.01 |
42.59 |
Drop |
6/26/2022 |
3/27/2024 |
|
IRMD
|
Iradimed Corp |
34.42 |
42.59 |
Add |
6/29/2022 |
3/27/2024 |
23.74% |
IRMD
|
Iradimed Corp |
34.16 |
42.59 |
Drop |
7/9/2022 |
3/27/2024 |
|
IRMD
|
Iradimed Corp |
38.99 |
42.59 |
Add |
8/3/2022 |
3/27/2024 |
9.23% |
IRMD
|
Iradimed Corp |
28.85 |
42.59 |
Drop |
11/9/2022 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
IROQ
|
IF Bancorp Inc |
20.00 |
16.75 |
Add |
2/4/2021 |
3/27/2024 |
-16.25% |
IROQ
|
IF Bancorp Inc |
22.16 |
16.75 |
Drop |
5/2/2021 |
3/27/2024 |
|
IROQ
|
IF Bancorp Inc |
22.53 |
16.75 |
Add |
11/2/2021 |
3/27/2024 |
-25.65% |
IROQ
|
IF Bancorp Inc |
26.00 |
16.75 |
Drop |
12/21/2021 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
ISDR
|
Issuer Direct Corp |
22.07 |
12.87 |
Add |
1/26/2021 |
3/27/2024 |
-41.69% |
ISDR
|
Issuer Direct Corp |
25.46 |
12.87 |
Drop |
6/19/2021 |
3/27/2024 |
|
ISDR
|
Issuer Direct Corp |
23.87 |
12.87 |
Add |
5/1/2022 |
3/27/2024 |
-46.08% |
ISDR
|
Issuer Direct Corp |
24.50 |
12.87 |
Drop |
5/6/2022 |
3/27/2024 |
|
ISDR
|
Issuer Direct Corp |
20.43 |
12.87 |
Add |
5/13/2022 |
3/27/2024 |
-37.00% |
ISDR
|
Issuer Direct Corp |
22.55 |
12.87 |
Drop |
5/22/2022 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
ISSC
|
Innovative Solutions And Support Inc |
6.34 |
7.24 |
Add |
6/17/2022 |
3/27/2024 |
14.20% |
ISSC
|
Innovative Solutions And Support Inc |
7.55 |
7.24 |
Drop |
6/22/2022 |
3/27/2024 |
|
ISSC
|
Innovative Solutions And Support Inc |
6.20 |
7.24 |
Add |
7/15/2022 |
3/27/2024 |
16.77% |
ISSC
|
Innovative Solutions And Support Inc |
6.93 |
7.24 |
Drop |
7/23/2022 |
3/27/2024 |
|
ISSC
|
Innovative Solutions And Support Inc |
6.60 |
7.24 |
Add |
8/5/2022 |
3/27/2024 |
9.70% |
ISSC
|
Innovative Solutions And Support Inc |
7.31 |
7.24 |
Drop |
8/12/2022 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
ISTR
|
Investar Holding Corp |
21.45 |
16.20 |
Add |
4/24/2021 |
3/27/2024 |
-24.48% |
ISTR
|
Investar Holding Corp |
22.11 |
16.20 |
Drop |
5/2/2021 |
3/27/2024 |
|
ISTR
|
Investar Holding Corp |
18.29 |
16.20 |
Add |
3/12/2023 |
3/27/2024 |
-11.43% |
ISTR
|
Investar Holding Corp |
13.42 |
16.20 |
Drop |
5/1/2023 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
ITIC
|
Investors Title Company |
150.49 |
157.60 |
Add |
1/26/2021 |
3/27/2024 |
4.72% |
ITIC
|
Investors Title Company |
163.56 |
157.60 |
Drop |
2/18/2021 |
3/27/2024 |
|
ITIC
|
Investors Title Company |
162.03 |
157.60 |
Add |
3/4/2021 |
3/27/2024 |
-2.73% |
ITIC
|
Investors Title Company |
159.17 |
157.60 |
Drop |
3/9/2021 |
3/27/2024 |
|
ITIC
|
Investors Title Company |
161.11 |
157.60 |
Add |
3/10/2021 |
3/27/2024 |
-2.18% |
ITIC
|
Investors Title Company |
165.94 |
157.60 |
Drop |
3/11/2021 |
3/27/2024 |
|
ITIC
|
Investors Title Company |
171.60 |
157.60 |
Add |
3/13/2021 |
3/27/2024 |
-8.16% |
ITIC
|
Investors Title Company |
168.18 |
157.60 |
Drop |
3/18/2021 |
3/27/2024 |
|
ITIC
|
Investors Title Company |
179.81 |
157.60 |
Add |
8/5/2021 |
3/27/2024 |
-12.35% |
ITIC
|
Investors Title Company |
229.81 |
157.60 |
Drop |
11/10/2021 |
3/27/2024 |
|
ITIC
|
Investors Title Company |
202.02 |
157.60 |
Add |
2/17/2022 |
3/27/2024 |
-21.99% |
ITIC
|
Investors Title Company |
156.24 |
157.60 |
Drop |
5/22/2022 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
ITRN
|
Ituran Location And Control Ltd |
22.60 |
27.77 |
Add |
3/26/2022 |
3/28/2024 |
22.88% |
ITRN
|
Ituran Location And Control Ltd |
24.00 |
27.77 |
Drop |
5/29/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
IVAC
|
Intevac Inc |
5.15 |
3.66 |
Add |
3/14/2022 |
3/28/2024 |
-28.93% |
IVAC
|
Intevac Inc |
7.40 |
3.66 |
Drop |
2/19/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
IVR
|
Invesco Mortgage Capital Inc |
3.35 |
9.54 |
Add |
1/12/2021 |
3/28/2024 |
184.78% |
IVR
|
Invesco Mortgage Capital Inc |
4.15 |
9.54 |
Drop |
2/25/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
JCSE
|
JE Cleantech Holdings Ltd |
1.28 |
0.74 |
Add |
10/17/2023 |
3/27/2024 |
-42.19% |
|
|
|
|
|
|
|
|
JCTCF
|
Jewett-Cameron Trading Co. Ltd |
9.86 |
5.33 |
Add |
1/26/2021 |
3/27/2024 |
-45.94% |
JCTCF
|
Jewett-Cameron Trading Co. Ltd |
10.44 |
5.33 |
Drop |
4/17/2021 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
JD
|
JD.com Inc |
78.71 |
27.17 |
Add |
3/26/2021 |
3/28/2024 |
-65.48% |
JD
|
JD.com Inc |
76.14 |
27.17 |
Drop |
8/26/2021 |
3/28/2024 |
|
JD
|
JD.com Inc |
71.65 |
27.17 |
Add |
2/22/2022 |
3/28/2024 |
-62.08% |
JD
|
JD.com Inc |
52.27 |
27.17 |
Drop |
3/14/2022 |
3/28/2024 |
|
JD
|
JD.com Inc |
35.63 |
27.17 |
Add |
4/23/2023 |
3/28/2024 |
-23.74% |
JD
|
JD.com Inc |
35.72 |
27.17 |
Drop |
5/1/2023 |
3/28/2024 |
|
JD
|
JD.com Inc |
37.92 |
27.17 |
Add |
5/17/2023 |
3/28/2024 |
-28.35% |
JD
|
JD.com Inc |
33.23 |
27.17 |
Drop |
8/22/2023 |
3/28/2024 |
|
JD
|
JD.com Inc |
33.92 |
27.17 |
Add |
8/25/2023 |
3/28/2024 |
-19.90% |
JD
|
JD.com Inc |
23.99 |
27.17 |
Drop |
3/9/2024 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
JELD
|
JELD-WEN Holding Inc |
30.99 |
20.58 |
Add |
2/25/2021 |
3/28/2024 |
-33.59% |
JELD
|
JELD-WEN Holding Inc |
30.60 |
20.58 |
Drop |
3/2/2021 |
3/28/2024 |
|
JELD
|
JELD-WEN Holding Inc |
26.57 |
20.58 |
Add |
3/4/2021 |
3/28/2024 |
-22.54% |
JELD
|
JELD-WEN Holding Inc |
27.14 |
20.58 |
Drop |
3/9/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
JFIN
|
Jiayin Group Inc |
2.32 |
7.40 |
Add |
4/7/2022 |
3/27/2024 |
218.97% |
|
|
|
|
|
|
|
|
JHG
|
Janus Henderson Group plc |
30.92 |
32.98 |
Add |
2/9/2021 |
3/28/2024 |
6.66% |
JHG
|
Janus Henderson Group plc |
30.16 |
32.98 |
Drop |
3/2/2021 |
3/28/2024 |
|
JHG
|
Janus Henderson Group plc |
28.88 |
32.98 |
Add |
3/4/2021 |
3/28/2024 |
14.20% |
JHG
|
Janus Henderson Group plc |
31.62 |
32.98 |
Drop |
3/18/2021 |
3/28/2024 |
|
JHG
|
Janus Henderson Group plc |
30.14 |
32.98 |
Add |
3/24/2021 |
3/28/2024 |
9.42% |
JHG
|
Janus Henderson Group plc |
32.11 |
32.98 |
Drop |
4/3/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
JOB
|
GEE Group Inc |
0.60 |
0.36 |
Add |
8/25/2023 |
3/27/2024 |
-40.00% |
JOB
|
GEE Group Inc |
0.54 |
0.36 |
Drop |
12/20/2023 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
JOUT
|
Johnson Outdoors Inc - Class A |
116.60 |
43.89 |
Add |
1/26/2021 |
3/27/2024 |
-62.36% |
JOUT
|
Johnson Outdoors Inc - Class A |
141.81 |
43.89 |
Drop |
5/2/2021 |
3/27/2024 |
|
JOUT
|
Johnson Outdoors Inc - Class A |
112.56 |
43.89 |
Add |
8/22/2021 |
3/27/2024 |
-61.01% |
JOUT
|
Johnson Outdoors Inc - Class A |
99.64 |
43.89 |
Drop |
12/16/2021 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
JPM
|
JPMorgan Chase & Company |
152.91 |
199.45 |
Add |
3/4/2021 |
3/28/2024 |
30.44% |
JPM
|
JPMorgan Chase & Company |
150.91 |
199.45 |
Drop |
3/6/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
JRSH
|
Jerash holdings (US) Inc |
5.21 |
3.03 |
Add |
6/26/2022 |
3/27/2024 |
-41.84% |
JRSH
|
Jerash holdings (US) Inc |
5.34 |
3.03 |
Drop |
8/17/2022 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
JXN
|
Jackson Financial Inc - Class A |
31.25 |
66.14 |
Add |
5/13/2022 |
3/28/2024 |
111.65% |
JXN
|
Jackson Financial Inc - Class A |
33.54 |
66.14 |
Drop |
5/22/2022 |
3/28/2024 |
|
JXN
|
Jackson Financial Inc - Class A |
37.00 |
66.14 |
Add |
11/13/2022 |
3/28/2024 |
78.76% |
JXN
|
Jackson Financial Inc - Class A |
30.18 |
66.14 |
Drop |
5/13/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
KE
|
Kimball Electronics Inc |
28.60 |
21.65 |
Add |
11/5/2021 |
3/28/2024 |
-24.30% |
KE
|
Kimball Electronics Inc |
28.27 |
21.65 |
Drop |
11/10/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
KELYA
|
Kelly Services Inc - Class A |
23.31 |
25.05 |
Add |
8/13/2021 |
3/28/2024 |
7.46% |
KELYA
|
Kelly Services Inc - Class A |
20.29 |
25.05 |
Drop |
8/22/2021 |
3/28/2024 |
|
KELYA
|
Kelly Services Inc - Class A |
19.40 |
25.05 |
Add |
3/14/2022 |
3/28/2024 |
29.12% |
KELYA
|
Kelly Services Inc - Class A |
18.33 |
25.05 |
Drop |
8/17/2022 |
3/28/2024 |
|
KELYA
|
Kelly Services Inc - Class A |
23.59 |
25.05 |
Add |
2/23/2024 |
3/28/2024 |
6.19% |
|
|
|
|
|
|
|
|
KELYB
|
Kelly Services Inc - Class B |
23.74 |
23.45 |
Add |
8/13/2021 |
3/27/2024 |
-1.22% |
KELYB
|
Kelly Services Inc - Class B |
20.30 |
23.45 |
Drop |
8/22/2021 |
3/27/2024 |
|
KELYB
|
Kelly Services Inc - Class B |
21.76 |
23.45 |
Add |
2/22/2022 |
3/27/2024 |
7.77% |
KELYB
|
Kelly Services Inc - Class B |
18.26 |
23.45 |
Drop |
8/17/2022 |
3/27/2024 |
|
KELYB
|
Kelly Services Inc - Class B |
22.65 |
23.45 |
Add |
2/23/2024 |
3/27/2024 |
3.53% |
|
|
|
|
|
|
|
|
KEP
|
Korea Electric Power |
10.29 |
8.46 |
Add |
3/13/2021 |
3/28/2024 |
-17.78% |
KEP
|
Korea Electric Power |
10.69 |
8.46 |
Drop |
3/19/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
KFY
|
Korn Ferry |
61.45 |
65.94 |
Add |
3/4/2021 |
3/28/2024 |
7.31% |
KFY
|
Korn Ferry |
64.02 |
65.94 |
Drop |
4/14/2021 |
3/28/2024 |
|
KFY
|
Korn Ferry |
58.41 |
65.94 |
Add |
7/4/2022 |
3/28/2024 |
12.89% |
KFY
|
Korn Ferry |
53.24 |
65.94 |
Drop |
9/8/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
KIQ
|
Kelso Technologies Inc |
0.58 |
0.13 |
Add |
8/30/2020 |
3/21/2024 |
-77.59% |
KIQ
|
Kelso Technologies Inc |
0.58 |
0.13 |
Drop |
9/3/2020 |
3/21/2024 |
|
KIQ
|
Kelso Technologies Inc |
0.56 |
0.13 |
Add |
9/4/2020 |
3/21/2024 |
-76.79% |
KIQ
|
Kelso Technologies Inc |
0.55 |
0.13 |
Drop |
11/3/2020 |
3/21/2024 |
|
KIQ
|
Kelso Technologies Inc |
0.52 |
0.13 |
Add |
11/5/2020 |
3/21/2024 |
-75.00% |
KIQ
|
Kelso Technologies Inc |
0.53 |
0.13 |
Drop |
11/7/2020 |
3/21/2024 |
|
|
|
|
|
|
|
|
|
KLIC
|
Kulicke & Soffa Industries Inc |
37.94 |
49.59 |
Add |
1/26/2021 |
3/28/2024 |
30.71% |
KLIC
|
Kulicke & Soffa Industries Inc |
43.17 |
49.59 |
Drop |
2/9/2021 |
3/28/2024 |
|
KLIC
|
Kulicke & Soffa Industries Inc |
48.39 |
49.59 |
Add |
3/4/2021 |
3/28/2024 |
2.48% |
KLIC
|
Kulicke & Soffa Industries Inc |
44.11 |
49.59 |
Drop |
3/6/2021 |
3/28/2024 |
|
KLIC
|
Kulicke & Soffa Industries Inc |
53.92 |
49.59 |
Add |
5/6/2021 |
3/28/2024 |
-8.03% |
KLIC
|
Kulicke & Soffa Industries Inc |
0.00 |
49.59 |
Drop |
2/14/2022 |
3/28/2024 |
|
KLIC
|
Kulicke & Soffa Industries Inc |
54.36 |
49.59 |
Add |
2/17/2022 |
3/28/2024 |
-8.77% |
KLIC
|
Kulicke & Soffa Industries Inc |
45.94 |
49.59 |
Drop |
8/10/2022 |
3/28/2024 |
|
KLIC
|
Kulicke & Soffa Industries Inc |
43.32 |
49.59 |
Add |
8/30/2022 |
3/28/2024 |
14.47% |
KLIC
|
Kulicke & Soffa Industries Inc |
46.87 |
49.59 |
Drop |
11/18/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
KMDA
|
Kamada Ltd |
6.00 |
5.59 |
Add |
1/12/2024 |
3/27/2024 |
-6.83% |
KMDA
|
Kamada Ltd |
6.12 |
5.59 |
Drop |
2/28/2024 |
3/27/2024 |
|
KMDA
|
Kamada Ltd |
6.26 |
5.59 |
Add |
3/1/2024 |
3/27/2024 |
-10.70% |
KMDA
|
Kamada Ltd |
6.05 |
5.59 |
Drop |
3/9/2024 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
KNDI
|
Kandi Technologies Group Inc |
2.99 |
2.05 |
Add |
3/26/2022 |
3/28/2024 |
-31.44% |
KNDI
|
Kandi Technologies Group Inc |
2.36 |
2.05 |
Drop |
8/10/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
KODK
|
Eastman Kodak Company |
8.12 |
4.70 |
Add |
1/12/2021 |
3/28/2024 |
-42.12% |
KODK
|
Eastman Kodak Company |
7.84 |
4.70 |
Drop |
4/27/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
KOSS
|
Koss Corp |
6.24 |
2.63 |
Add |
11/4/2022 |
3/27/2024 |
-57.85% |
KOSS
|
Koss Corp |
2.68 |
2.63 |
Drop |
10/31/2023 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
KRNY
|
Kearny Financial Corp |
11.67 |
6.32 |
Add |
3/4/2021 |
3/28/2024 |
-45.84% |
KRNY
|
Kearny Financial Corp |
12.42 |
6.32 |
Drop |
3/6/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
KTOS
|
Kratos Defense & Security Solutions Inc |
26.70 |
18.01 |
Add |
3/4/2021 |
3/28/2024 |
-32.55% |
KTOS
|
Kratos Defense & Security Solutions Inc |
26.36 |
18.01 |
Drop |
6/19/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
LAKE
|
Lakeland Industries Inc |
27.17 |
16.31 |
Add |
1/26/2021 |
3/28/2024 |
-39.97% |
LAKE
|
Lakeland Industries Inc |
23.13 |
16.31 |
Drop |
6/12/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
LARK
|
Landmark Bancorp Inc |
25.44 |
19.28 |
Add |
2/6/2021 |
3/27/2024 |
-24.21% |
LARK
|
Landmark Bancorp Inc |
27.75 |
19.28 |
Drop |
7/31/2021 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
LAZ
|
Lazard Ltd - Class A |
40.78 |
41.38 |
Add |
3/4/2021 |
3/28/2024 |
1.47% |
LAZ
|
Lazard Ltd - Class A |
44.99 |
41.38 |
Drop |
5/1/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
LBAI
|
Lakeland Bancorp Inc |
18.13 |
11.46 |
Add |
5/1/2021 |
3/27/2024 |
-36.79% |
LBAI
|
Lakeland Bancorp Inc |
18.13 |
11.46 |
Drop |
5/2/2021 |
3/27/2024 |
|
LBAI
|
Lakeland Bancorp Inc |
15.59 |
11.46 |
Add |
5/1/2022 |
3/27/2024 |
-26.49% |
LBAI
|
Lakeland Bancorp Inc |
15.63 |
11.46 |
Drop |
5/6/2022 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
LC
|
LendingClub Corp |
13.85 |
8.76 |
Add |
7/31/2022 |
3/28/2024 |
-36.75% |
LC
|
LendingClub Corp |
13.70 |
8.76 |
Drop |
8/3/2022 |
3/28/2024 |
|
LC
|
LendingClub Corp |
14.37 |
8.76 |
Add |
8/10/2022 |
3/28/2024 |
-39.04% |
LC
|
LendingClub Corp |
11.36 |
8.76 |
Drop |
10/9/2022 |
3/28/2024 |
|
LC
|
LendingClub Corp |
11.62 |
8.76 |
Add |
10/12/2022 |
3/28/2024 |
-24.61% |
LC
|
LendingClub Corp |
10.95 |
8.76 |
Drop |
10/16/2022 |
3/28/2024 |
|
LC
|
LendingClub Corp |
12.02 |
8.76 |
Add |
10/19/2022 |
3/28/2024 |
-27.12% |
LC
|
LendingClub Corp |
10.54 |
8.76 |
Drop |
10/28/2022 |
3/28/2024 |
|
LC
|
LendingClub Corp |
10.76 |
8.76 |
Add |
10/30/2022 |
3/28/2024 |
-18.59% |
LC
|
LendingClub Corp |
9.35 |
8.76 |
Drop |
11/4/2022 |
3/28/2024 |
|
LC
|
LendingClub Corp |
9.61 |
8.76 |
Add |
11/6/2022 |
3/28/2024 |
-8.84% |
LC
|
LendingClub Corp |
11.16 |
8.76 |
Drop |
11/11/2022 |
3/28/2024 |
|
LC
|
LendingClub Corp |
11.43 |
8.76 |
Add |
11/13/2022 |
3/28/2024 |
-23.36% |
LC
|
LendingClub Corp |
10.47 |
8.76 |
Drop |
11/18/2022 |
3/28/2024 |
|
LC
|
LendingClub Corp |
10.31 |
8.76 |
Add |
11/20/2022 |
3/28/2024 |
-15.03% |
LC
|
LendingClub Corp |
10.54 |
8.76 |
Drop |
11/25/2022 |
3/28/2024 |
|
LC
|
LendingClub Corp |
10.56 |
8.76 |
Add |
11/27/2022 |
3/28/2024 |
-17.05% |
LC
|
LendingClub Corp |
10.24 |
8.76 |
Drop |
12/2/2022 |
3/28/2024 |
|
LC
|
LendingClub Corp |
10.18 |
8.76 |
Add |
12/4/2022 |
3/28/2024 |
-13.95% |
LC
|
LendingClub Corp |
9.46 |
8.76 |
Drop |
12/9/2022 |
3/28/2024 |
|
LC
|
LendingClub Corp |
9.45 |
8.76 |
Add |
12/14/2022 |
3/28/2024 |
-7.30% |
LC
|
LendingClub Corp |
9.07 |
8.76 |
Drop |
12/16/2022 |
3/28/2024 |
|
LC
|
LendingClub Corp |
8.98 |
8.76 |
Add |
12/18/2022 |
3/28/2024 |
-2.45% |
LC
|
LendingClub Corp |
8.64 |
8.76 |
Drop |
12/23/2022 |
3/28/2024 |
|
LC
|
LendingClub Corp |
8.67 |
8.76 |
Add |
12/25/2022 |
3/28/2024 |
1.04% |
LC
|
LendingClub Corp |
8.35 |
8.76 |
Drop |
12/30/2022 |
3/28/2024 |
|
LC
|
LendingClub Corp |
8.80 |
8.76 |
Add |
1/1/2023 |
3/28/2024 |
-0.45% |
LC
|
LendingClub Corp |
9.58 |
8.76 |
Drop |
1/15/2023 |
3/28/2024 |
|
LC
|
LendingClub Corp |
9.58 |
8.76 |
Add |
1/18/2023 |
3/28/2024 |
-8.56% |
LC
|
LendingClub Corp |
9.17 |
8.76 |
Drop |
1/27/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
LEJU
|
Leju Holdings Ltd |
2.12 |
1.27 |
Add |
4/14/2021 |
3/27/2024 |
-40.09% |
LEJU
|
Leju Holdings Ltd |
0.88 |
1.27 |
Drop |
12/16/2021 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
LFT
|
Lument Finance Trust Inc |
2.20 |
2.55 |
Add |
3/19/2024 |
3/27/2024 |
15.91% |
|
|
|
|
|
|
|
|
LFVN
|
Lifevantage Corporation |
9.26 |
6.21 |
Add |
1/26/2021 |
3/28/2024 |
-32.94% |
LFVN
|
Lifevantage Corporation |
9.68 |
6.21 |
Drop |
2/6/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
LGL
|
LGL Group Inc |
10.51 |
6.25 |
Add |
4/2/2022 |
3/27/2024 |
-40.53% |
LGL
|
LGL Group Inc |
4.72 |
6.25 |
Drop |
11/16/2022 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
LGO
|
Largo Inc |
10.97 |
1.58 |
Add |
11/17/2021 |
3/28/2024 |
-85.60% |
LGO
|
Largo Inc |
0.00 |
1.58 |
Drop |
2/14/2022 |
3/28/2024 |
|
LGO
|
Largo Inc |
9.37 |
1.58 |
Add |
2/17/2022 |
3/28/2024 |
-83.14% |
LGO
|
Largo Inc |
14.20 |
1.58 |
Drop |
3/14/2022 |
3/28/2024 |
|
LGO
|
Largo Inc |
11.40 |
1.58 |
Add |
3/15/2022 |
3/28/2024 |
-86.14% |
LGO
|
Largo Inc |
12.65 |
1.58 |
Drop |
3/20/2022 |
3/28/2024 |
|
LGO
|
Largo Inc |
7.30 |
1.58 |
Add |
8/17/2022 |
3/28/2024 |
-78.36% |
LGO
|
Largo Inc |
4.86 |
1.58 |
Drop |
3/22/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
LINC
|
Lincoln Educational Services Corp |
6.13 |
10.38 |
Add |
3/11/2021 |
3/28/2024 |
69.33% |
LINC
|
Lincoln Educational Services Corp |
0.00 |
10.38 |
Drop |
2/14/2022 |
3/28/2024 |
|
LINC
|
Lincoln Educational Services Corp |
7.12 |
10.38 |
Add |
2/17/2022 |
3/28/2024 |
45.79% |
LINC
|
Lincoln Educational Services Corp |
7.65 |
10.38 |
Drop |
3/4/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
LITB
|
LightInTheBox Holding Co Ltd |
2.42 |
0.71 |
Add |
6/8/2021 |
3/27/2024 |
-70.66% |
LITB
|
LightInTheBox Holding Co Ltd |
1.51 |
0.71 |
Drop |
9/10/2021 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
LND
|
Brasilagro Companhia Brasileira De Propriedade Agricola |
4.71 |
4.82 |
Add |
11/5/2021 |
3/27/2024 |
2.34% |
LND
|
Brasilagro Companhia Brasileira De Propriedade Agricola |
5.02 |
4.82 |
Drop |
11/17/2021 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
LOB
|
Live Oak Bancshares Inc |
54.76 |
41.22 |
Add |
3/4/2021 |
3/28/2024 |
-24.73% |
LOB
|
Live Oak Bancshares Inc |
52.94 |
41.22 |
Drop |
3/6/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
LODE
|
Comstock Inc |
2.98 |
0.35 |
Add |
7/15/2021 |
3/28/2024 |
-88.26% |
LODE
|
Comstock Inc |
3.12 |
0.35 |
Drop |
7/27/2021 |
3/28/2024 |
|
LODE
|
Comstock Inc |
0.37 |
0.35 |
Add |
3/6/2024 |
3/28/2024 |
-5.41% |
|
|
|
|
|
|
|
|
LOGI
|
Logitech International S.A. |
88.51 |
88.86 |
Add |
10/2/2021 |
3/28/2024 |
0.40% |
LOGI
|
Logitech International S.A. |
88.96 |
88.86 |
Drop |
10/14/2021 |
3/28/2024 |
|
LOGI
|
Logitech International S.A. |
87.93 |
88.86 |
Add |
10/16/2021 |
3/28/2024 |
1.06% |
LOGI
|
Logitech International S.A. |
89.96 |
88.86 |
Drop |
10/20/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
LPX
|
Louisiana-Pacific Corp |
47.29 |
83.60 |
Add |
2/20/2021 |
3/28/2024 |
76.78% |
LPX
|
Louisiana-Pacific Corp |
47.78 |
83.60 |
Drop |
2/25/2021 |
3/28/2024 |
|
LPX
|
Louisiana-Pacific Corp |
47.61 |
83.60 |
Add |
2/27/2021 |
3/28/2024 |
75.59% |
LPX
|
Louisiana-Pacific Corp |
49.02 |
83.60 |
Drop |
3/2/2021 |
3/28/2024 |
|
LPX
|
Louisiana-Pacific Corp |
47.21 |
83.60 |
Add |
3/4/2021 |
3/28/2024 |
77.08% |
LPX
|
Louisiana-Pacific Corp |
49.70 |
83.60 |
Drop |
3/9/2021 |
3/28/2024 |
|
LPX
|
Louisiana-Pacific Corp |
58.61 |
83.60 |
Add |
6/12/2021 |
3/28/2024 |
42.64% |
LPX
|
Louisiana-Pacific Corp |
57.82 |
83.60 |
Drop |
8/11/2021 |
3/28/2024 |
|
LPX
|
Louisiana-Pacific Corp |
60.23 |
83.60 |
Add |
11/2/2021 |
3/28/2024 |
38.80% |
LPX
|
Louisiana-Pacific Corp |
70.01 |
83.60 |
Drop |
11/21/2021 |
3/28/2024 |
|
LPX
|
Louisiana-Pacific Corp |
65.35 |
83.60 |
Add |
12/1/2021 |
3/28/2024 |
27.93% |
LPX
|
Louisiana-Pacific Corp |
70.49 |
83.60 |
Drop |
12/3/2021 |
3/28/2024 |
|
LPX
|
Louisiana-Pacific Corp |
68.49 |
83.60 |
Add |
1/21/2022 |
3/28/2024 |
22.06% |
LPX
|
Louisiana-Pacific Corp |
70.21 |
83.60 |
Drop |
2/4/2022 |
3/28/2024 |
|
LPX
|
Louisiana-Pacific Corp |
68.12 |
83.60 |
Add |
2/6/2022 |
3/28/2024 |
22.72% |
LPX
|
Louisiana-Pacific Corp |
71.50 |
83.60 |
Drop |
2/11/2022 |
3/28/2024 |
|
LPX
|
Louisiana-Pacific Corp |
68.00 |
83.60 |
Add |
2/22/2022 |
3/28/2024 |
22.94% |
LPX
|
Louisiana-Pacific Corp |
66.16 |
83.60 |
Drop |
2/25/2022 |
3/28/2024 |
|
LPX
|
Louisiana-Pacific Corp |
67.00 |
83.60 |
Add |
5/20/2022 |
3/28/2024 |
24.78% |
LPX
|
Louisiana-Pacific Corp |
61.20 |
83.60 |
Drop |
8/17/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
LQDT
|
Liquidity Services Inc |
13.35 |
18.38 |
Add |
5/22/2022 |
3/28/2024 |
37.68% |
LQDT
|
Liquidity Services Inc |
13.37 |
18.38 |
Drop |
12/14/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
LRN
|
Stride Inc |
24.70 |
63.30 |
Add |
1/26/2021 |
3/28/2024 |
156.28% |
LRN
|
Stride Inc |
24.03 |
63.30 |
Drop |
1/29/2021 |
3/28/2024 |
|
LRN
|
Stride Inc |
31.39 |
63.30 |
Add |
4/24/2021 |
3/28/2024 |
101.66% |
LRN
|
Stride Inc |
28.63 |
63.30 |
Drop |
5/1/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
LSBK
|
Lake Shore Bancorp |
14.86 |
11.52 |
Add |
4/2/2022 |
3/27/2024 |
-22.48% |
LSBK
|
Lake Shore Bancorp |
14.69 |
11.52 |
Drop |
5/6/2022 |
3/27/2024 |
|
LSBK
|
Lake Shore Bancorp |
13.90 |
11.52 |
Add |
7/27/2022 |
3/27/2024 |
-17.12% |
LSBK
|
Lake Shore Bancorp |
13.30 |
11.52 |
Drop |
10/30/2022 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
LX
|
LexinFintech Holdings Ltd |
1.98 |
1.80 |
Add |
1/12/2024 |
3/28/2024 |
-9.09% |
LX
|
LexinFintech Holdings Ltd |
1.83 |
1.80 |
Drop |
3/27/2024 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
LZB
|
La-Z-Boy Inc |
44.18 |
37.28 |
Add |
1/26/2021 |
3/28/2024 |
-15.62% |
LZB
|
La-Z-Boy Inc |
38.93 |
37.28 |
Drop |
2/20/2021 |
3/28/2024 |
|
LZB
|
La-Z-Boy Inc |
37.34 |
37.28 |
Add |
6/17/2021 |
3/28/2024 |
-0.16% |
LZB
|
La-Z-Boy Inc |
36.53 |
37.28 |
Drop |
11/19/2021 |
3/28/2024 |
|
LZB
|
La-Z-Boy Inc |
24.60 |
37.28 |
Add |
6/24/2022 |
3/28/2024 |
51.54% |
LZB
|
La-Z-Boy Inc |
32.81 |
37.28 |
Drop |
2/26/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
MBCN
|
Middlefield Banc Corp |
22.64 |
23.73 |
Add |
4/24/2021 |
3/27/2024 |
4.81% |
MBCN
|
Middlefield Banc Corp |
22.38 |
23.73 |
Drop |
5/2/2021 |
3/27/2024 |
|
MBCN
|
Middlefield Banc Corp |
24.80 |
23.73 |
Add |
3/25/2022 |
3/27/2024 |
-4.31% |
MBCN
|
Middlefield Banc Corp |
26.01 |
23.73 |
Drop |
5/6/2022 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
MC
|
Moelis & Co - Class A |
53.99 |
56.18 |
Add |
2/12/2021 |
3/28/2024 |
4.06% |
MC
|
Moelis & Co - Class A |
54.28 |
56.18 |
Drop |
5/1/2021 |
3/28/2024 |
|
MC
|
Moelis & Co - Class A |
72.74 |
56.18 |
Add |
10/30/2021 |
3/28/2024 |
-22.77% |
MC
|
Moelis & Co - Class A |
0.00 |
56.18 |
Drop |
2/14/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
MCB
|
Metropolitan Bank Holding Corp |
42.31 |
38.05 |
Add |
1/27/2021 |
3/28/2024 |
-10.07% |
MCB
|
Metropolitan Bank Holding Corp |
69.90 |
38.05 |
Drop |
7/27/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
MCBC
|
Macatawa Bank Corp |
9.85 |
9.43 |
Add |
8/1/2023 |
3/27/2024 |
-4.26% |
MCBC
|
Macatawa Bank Corp |
9.68 |
9.43 |
Drop |
11/4/2023 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
MCBS
|
MetroCity Bankshares Inc |
15.68 |
24.68 |
Add |
4/27/2021 |
3/28/2024 |
57.40% |
MCBS
|
MetroCity Bankshares Inc |
16.01 |
24.68 |
Drop |
5/2/2021 |
3/28/2024 |
|
MCBS
|
MetroCity Bankshares Inc |
22.58 |
24.68 |
Add |
3/14/2022 |
3/28/2024 |
9.30% |
MCBS
|
MetroCity Bankshares Inc |
20.75 |
24.68 |
Drop |
7/27/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
MCY
|
Mercury General Corp |
60.67 |
52.33 |
Add |
3/4/2021 |
3/28/2024 |
-13.75% |
MCY
|
Mercury General Corp |
62.27 |
52.33 |
Drop |
5/2/2021 |
3/28/2024 |
|
MCY
|
Mercury General Corp |
65.98 |
52.33 |
Add |
5/6/2021 |
3/28/2024 |
-20.69% |
MCY
|
Mercury General Corp |
59.58 |
52.33 |
Drop |
8/7/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
MDJH
|
MDJM Ltd |
4.41 |
1.17 |
Add |
1/26/2021 |
3/27/2024 |
-73.47% |
MDJH
|
MDJM Ltd |
4.40 |
1.17 |
Drop |
4/20/2021 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
MDLZ
|
Mondelez International Inc - Class A |
52.94 |
70.50 |
Add |
3/4/2021 |
3/28/2024 |
33.17% |
MDLZ
|
Mondelez International Inc - Class A |
55.58 |
70.50 |
Drop |
3/6/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
MET
|
Metlife Inc |
64.28 |
73.92 |
Add |
3/14/2022 |
3/28/2024 |
15.00% |
MET
|
Metlife Inc |
63.90 |
73.92 |
Drop |
8/10/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
MFA
|
MFA Financial Inc |
4.08 |
11.24 |
Add |
2/25/2022 |
3/28/2024 |
175.49% |
MFA
|
MFA Financial Inc |
4.06 |
11.24 |
Drop |
3/4/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
MFC
|
Manulife Financial Corp |
18.96 |
24.66 |
Add |
1/26/2021 |
3/28/2024 |
30.06% |
MFC
|
Manulife Financial Corp |
21.85 |
24.66 |
Drop |
5/2/2021 |
3/28/2024 |
|
MFC
|
Manulife Financial Corp |
21.51 |
24.66 |
Add |
2/14/2022 |
3/28/2024 |
14.64% |
MFC
|
Manulife Financial Corp |
19.04 |
24.66 |
Drop |
8/17/2022 |
3/28/2024 |
|
MFC
|
Manulife Financial Corp |
18.95 |
24.66 |
Add |
11/15/2023 |
3/28/2024 |
30.13% |
MFC
|
Manulife Financial Corp |
21.02 |
24.66 |
Drop |
12/14/2023 |
3/28/2024 |
|
MFC
|
Manulife Financial Corp |
21.90 |
24.66 |
Add |
1/12/2024 |
3/28/2024 |
12.60% |
MFC
|
Manulife Financial Corp |
24.79 |
24.66 |
Drop |
2/18/2024 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
MGIC
|
Magic Software Enterprises Ltd |
13.26 |
12.08 |
Add |
4/12/2023 |
3/28/2024 |
-8.90% |
MGIC
|
Magic Software Enterprises Ltd |
12.95 |
12.08 |
Drop |
5/25/2023 |
3/28/2024 |
|
MGIC
|
Magic Software Enterprises Ltd |
12.80 |
12.08 |
Add |
8/22/2023 |
3/28/2024 |
-5.63% |
MGIC
|
Magic Software Enterprises Ltd |
8.73 |
12.08 |
Drop |
11/19/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
MGY
|
Magnolia Oil & Gas Corp - Class A |
21.23 |
25.53 |
Add |
2/19/2023 |
3/28/2024 |
20.25% |
MGY
|
Magnolia Oil & Gas Corp - Class A |
19.47 |
25.53 |
Drop |
5/13/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
MGYR
|
Magyar Bancorp Inc |
14.35 |
11.27 |
Add |
3/4/2021 |
3/27/2024 |
-21.46% |
MGYR
|
Magyar Bancorp Inc |
13.55 |
11.27 |
Drop |
3/9/2021 |
3/27/2024 |
|
MGYR
|
Magyar Bancorp Inc |
12.01 |
11.27 |
Add |
3/14/2022 |
3/27/2024 |
-6.16% |
MGYR
|
Magyar Bancorp Inc |
11.75 |
11.27 |
Drop |
5/6/2022 |
3/27/2024 |
|
MGYR
|
Magyar Bancorp Inc |
11.93 |
11.27 |
Add |
7/29/2022 |
3/27/2024 |
-5.53% |
MGYR
|
Magyar Bancorp Inc |
12.92 |
11.27 |
Drop |
2/1/2023 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
MHO
|
MI Homes Inc |
51.86 |
129.14 |
Add |
2/23/2021 |
3/28/2024 |
149.02% |
MHO
|
MI Homes Inc |
52.62 |
129.14 |
Drop |
2/25/2021 |
3/28/2024 |
|
MHO
|
MI Homes Inc |
49.90 |
129.14 |
Add |
2/27/2021 |
3/28/2024 |
158.80% |
MHO
|
MI Homes Inc |
51.11 |
129.14 |
Drop |
3/2/2021 |
3/28/2024 |
|
MHO
|
MI Homes Inc |
69.72 |
129.14 |
Add |
5/1/2021 |
3/28/2024 |
85.23% |
MHO
|
MI Homes Inc |
60.89 |
129.14 |
Drop |
7/29/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
MITK
|
Mitek Systems Inc |
15.28 |
13.92 |
Add |
2/27/2021 |
3/28/2024 |
-8.90% |
MITK
|
Mitek Systems Inc |
15.71 |
13.92 |
Drop |
4/22/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
MITT
|
AG Mortgage Investment Trust Inc |
6.03 |
5.91 |
Add |
3/12/2024 |
3/28/2024 |
-1.99% |
|
|
|
|
|
|
|
|
MKL
|
Markel Group Inc |
1,085.09 |
1,527.35 |
Add |
2/23/2021 |
3/28/2024 |
40.76% |
MKL
|
Markel Group Inc |
1,176.42 |
1,527.35 |
Drop |
5/2/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
MLI
|
Mueller Industries Inc |
66.00 |
53.40 |
Add |
4/9/2023 |
3/28/2024 |
-19.09% |
MLI
|
Mueller Industries Inc |
69.41 |
53.40 |
Drop |
4/14/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
MMI
|
Marcus & Millichap Inc |
45.17 |
33.67 |
Add |
3/14/2022 |
3/28/2024 |
-25.46% |
MMI
|
Marcus & Millichap Inc |
34.52 |
33.67 |
Drop |
11/9/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
MNSB
|
MainStreet Bancshares Inc |
18.82 |
17.70 |
Add |
1/27/2021 |
3/27/2024 |
-5.95% |
MNSB
|
MainStreet Bancshares Inc |
21.20 |
17.70 |
Drop |
5/2/2021 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
MNSO
|
MINISO Group Holding Ltd |
5.04 |
20.29 |
Add |
10/26/2022 |
3/28/2024 |
302.58% |
MNSO
|
MINISO Group Holding Ltd |
6.77 |
20.29 |
Drop |
11/11/2022 |
3/28/2024 |
|
MNSO
|
MINISO Group Holding Ltd |
7.07 |
20.29 |
Add |
11/13/2022 |
3/28/2024 |
186.99% |
MNSO
|
MINISO Group Holding Ltd |
10.94 |
20.29 |
Drop |
11/16/2022 |
3/28/2024 |
|
MNSO
|
MINISO Group Holding Ltd |
9.48 |
20.29 |
Add |
11/27/2022 |
3/28/2024 |
114.03% |
MNSO
|
MINISO Group Holding Ltd |
11.55 |
20.29 |
Drop |
12/7/2022 |
3/28/2024 |
|
MNSO
|
MINISO Group Holding Ltd |
14.81 |
20.29 |
Add |
5/30/2023 |
3/28/2024 |
37.00% |
MNSO
|
MINISO Group Holding Ltd |
17.21 |
20.29 |
Drop |
6/13/2023 |
3/28/2024 |
|
MNSO
|
MINISO Group Holding Ltd |
15.95 |
20.29 |
Add |
6/22/2023 |
3/28/2024 |
27.21% |
MNSO
|
MINISO Group Holding Ltd |
16.95 |
20.29 |
Drop |
6/29/2023 |
3/28/2024 |
|
MNSO
|
MINISO Group Holding Ltd |
21.89 |
20.29 |
Drop |
1/6/2024 |
3/28/2024 |
|
MNSO
|
MINISO Group Holding Ltd |
21.07 |
20.29 |
Add |
1/9/2024 |
3/28/2024 |
-3.70% |
MNSO
|
MINISO Group Holding Ltd |
21.96 |
20.29 |
Drop |
1/12/2024 |
3/28/2024 |
|
MNSO
|
MINISO Group Holding Ltd |
21.00 |
20.29 |
Add |
1/19/2024 |
3/28/2024 |
-3.38% |
|
|
|
|
|
|
|
|
MODV
|
ModivCare Inc |
166.49 |
23.96 |
Add |
2/4/2021 |
3/28/2024 |
-85.61% |
MODV
|
ModivCare Inc |
172.19 |
23.96 |
Drop |
2/6/2021 |
3/28/2024 |
|
MODV
|
ModivCare Inc |
128.26 |
23.96 |
Add |
2/27/2021 |
3/28/2024 |
-81.32% |
MODV
|
ModivCare Inc |
126.64 |
23.96 |
Drop |
3/2/2021 |
3/28/2024 |
|
MODV
|
ModivCare Inc |
127.68 |
23.96 |
Add |
3/4/2021 |
3/28/2024 |
-81.23% |
MODV
|
ModivCare Inc |
124.93 |
23.96 |
Drop |
3/6/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
MOV
|
Movado Group Inc |
27.62 |
27.64 |
Add |
3/30/2021 |
3/28/2024 |
0.07% |
MOV
|
Movado Group Inc |
31.31 |
27.64 |
Drop |
4/27/2021 |
3/28/2024 |
|
MOV
|
Movado Group Inc |
37.70 |
27.64 |
Add |
3/26/2022 |
3/28/2024 |
-26.68% |
MOV
|
Movado Group Inc |
38.04 |
27.64 |
Drop |
3/29/2022 |
3/28/2024 |
|
MOV
|
Movado Group Inc |
33.20 |
27.64 |
Add |
6/3/2022 |
3/28/2024 |
-16.75% |
MOV
|
Movado Group Inc |
30.64 |
27.64 |
Drop |
11/25/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
MPB
|
Mid Penn Bancorp Inc |
22.93 |
20.16 |
Add |
1/26/2021 |
3/28/2024 |
-12.08% |
MPB
|
Mid Penn Bancorp Inc |
21.76 |
20.16 |
Drop |
1/31/2021 |
3/28/2024 |
|
MPB
|
Mid Penn Bancorp Inc |
26.63 |
20.16 |
Add |
3/19/2023 |
3/28/2024 |
-24.30% |
MPB
|
Mid Penn Bancorp Inc |
19.08 |
20.16 |
Drop |
5/5/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
MPX
|
Marine Products Corp |
12.48 |
11.43 |
Add |
3/19/2023 |
3/28/2024 |
-8.41% |
MPX
|
Marine Products Corp |
12.58 |
11.43 |
Drop |
3/22/2023 |
3/28/2024 |
|
MPX
|
Marine Products Corp |
11.70 |
11.43 |
Add |
3/25/2023 |
3/28/2024 |
-2.31% |
MPX
|
Marine Products Corp |
12.82 |
11.43 |
Drop |
3/29/2023 |
3/28/2024 |
|
MPX
|
Marine Products Corp |
13.77 |
11.43 |
Add |
5/1/2023 |
3/28/2024 |
-16.99% |
MPX
|
Marine Products Corp |
15.46 |
11.43 |
Drop |
5/27/2023 |
3/28/2024 |
|
MPX
|
Marine Products Corp |
15.49 |
11.43 |
Add |
5/30/2023 |
3/28/2024 |
-26.21% |
MPX
|
Marine Products Corp |
15.67 |
11.43 |
Drop |
6/4/2023 |
3/28/2024 |
|
MPX
|
Marine Products Corp |
15.02 |
11.43 |
Add |
6/6/2023 |
3/28/2024 |
-23.90% |
MPX
|
Marine Products Corp |
16.42 |
11.43 |
Drop |
6/8/2023 |
3/28/2024 |
|
MPX
|
Marine Products Corp |
15.80 |
11.43 |
Add |
6/13/2023 |
3/28/2024 |
-27.66% |
MPX
|
Marine Products Corp |
16.18 |
11.43 |
Drop |
6/17/2023 |
3/28/2024 |
|
MPX
|
Marine Products Corp |
16.18 |
11.43 |
Add |
6/20/2023 |
3/28/2024 |
-29.36% |
MPX
|
Marine Products Corp |
16.74 |
11.43 |
Drop |
6/29/2023 |
3/28/2024 |
|
MPX
|
Marine Products Corp |
15.73 |
11.43 |
Add |
8/8/2023 |
3/28/2024 |
-27.34% |
MPX
|
Marine Products Corp |
16.26 |
11.43 |
Drop |
8/10/2023 |
3/28/2024 |
|
MPX
|
Marine Products Corp |
16.47 |
11.43 |
Add |
8/22/2023 |
3/28/2024 |
-30.60% |
MPX
|
Marine Products Corp |
11.37 |
11.43 |
Drop |
10/28/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
MRAM
|
Everspin Technologies Inc |
8.73 |
8.03 |
Add |
8/17/2022 |
3/28/2024 |
-8.02% |
MRAM
|
Everspin Technologies Inc |
6.75 |
8.03 |
Drop |
3/8/2023 |
3/28/2024 |
|
MRAM
|
Everspin Technologies Inc |
8.19 |
8.03 |
Add |
3/2/2024 |
3/28/2024 |
-1.95% |
MRAM
|
Everspin Technologies Inc |
8.08 |
8.03 |
Drop |
3/6/2024 |
3/28/2024 |
|
MRAM
|
Everspin Technologies Inc |
8.22 |
8.03 |
Add |
3/7/2024 |
3/28/2024 |
-2.31% |
|
|
|
|
|
|
|
|
MRNA
|
Moderna Inc |
136.60 |
110.29 |
Add |
5/20/2022 |
3/28/2024 |
-19.26% |
MRNA
|
Moderna Inc |
171.14 |
110.29 |
Drop |
8/10/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
MSB
|
Mesabi Trust |
24.49 |
17.72 |
Add |
5/1/2022 |
3/28/2024 |
-27.64% |
MSB
|
Mesabi Trust |
22.10 |
17.72 |
Drop |
9/18/2022 |
3/28/2024 |
|
MSB
|
Mesabi Trust |
16.99 |
17.72 |
Add |
10/19/2022 |
3/28/2024 |
4.30% |
MSB
|
Mesabi Trust |
18.99 |
17.72 |
Drop |
10/21/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
MSBI
|
Midland States Bancorp Inc |
29.45 |
24.82 |
Add |
3/14/2022 |
3/28/2024 |
-15.72% |
MSBI
|
Midland States Bancorp Inc |
25.94 |
24.82 |
Drop |
5/8/2022 |
3/28/2024 |
|
MSBI
|
Midland States Bancorp Inc |
25.04 |
24.82 |
Add |
5/22/2022 |
3/28/2024 |
-0.88% |
MSBI
|
Midland States Bancorp Inc |
25.67 |
24.82 |
Drop |
5/25/2022 |
3/28/2024 |
|
MSBI
|
Midland States Bancorp Inc |
23.90 |
24.82 |
Add |
6/15/2022 |
3/28/2024 |
3.85% |
MSBI
|
Midland States Bancorp Inc |
24.51 |
24.82 |
Drop |
6/26/2022 |
3/28/2024 |
|
MSBI
|
Midland States Bancorp Inc |
24.56 |
24.82 |
Add |
6/29/2022 |
3/28/2024 |
1.06% |
MSBI
|
Midland States Bancorp Inc |
25.47 |
24.82 |
Drop |
7/23/2022 |
3/28/2024 |
|
MSBI
|
Midland States Bancorp Inc |
27.44 |
24.82 |
Add |
10/26/2022 |
3/28/2024 |
-9.55% |
MSBI
|
Midland States Bancorp Inc |
21.42 |
24.82 |
Drop |
4/2/2023 |
3/28/2024 |
|
MSBI
|
Midland States Bancorp Inc |
20.95 |
24.82 |
Add |
4/5/2023 |
3/28/2024 |
18.47% |
MSBI
|
Midland States Bancorp Inc |
18.65 |
24.82 |
Drop |
5/5/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
MTEX
|
Mannatech Inc |
32.30 |
8.22 |
Add |
8/22/2021 |
3/27/2024 |
-74.55% |
MTEX
|
Mannatech Inc |
23.83 |
8.22 |
Drop |
5/22/2022 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
MTLS
|
Materialise Nv |
5.20 |
5.13 |
Add |
3/9/2024 |
3/28/2024 |
-1.35% |
|
|
|
|
|
|
|
|
MTR
|
Mesa Royalty Trust |
16.73 |
10.45 |
Add |
9/16/2023 |
3/27/2024 |
-37.54% |
MTR
|
Mesa Royalty Trust |
18.20 |
10.45 |
Drop |
11/25/2023 |
3/27/2024 |
|
MTR
|
Mesa Royalty Trust |
15.72 |
10.45 |
Drop |
12/10/2023 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
MU
|
Micron Technology Inc |
70.12 |
118.70 |
Add |
10/10/2021 |
3/28/2024 |
69.28% |
MU
|
Micron Technology Inc |
76.81 |
118.70 |
Drop |
11/17/2021 |
3/28/2024 |
|
MU
|
Micron Technology Inc |
75.31 |
118.70 |
Add |
3/9/2022 |
3/28/2024 |
57.62% |
MU
|
Micron Technology Inc |
79.25 |
118.70 |
Drop |
3/11/2022 |
3/28/2024 |
|
MU
|
Micron Technology Inc |
75.85 |
118.70 |
Add |
3/14/2022 |
3/28/2024 |
56.49% |
MU
|
Micron Technology Inc |
53.96 |
118.70 |
Drop |
10/5/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
MVBF
|
MVB Financial Corp |
31.50 |
21.03 |
Add |
2/23/2021 |
3/27/2024 |
-33.24% |
MVBF
|
MVB Financial Corp |
41.45 |
21.03 |
Drop |
7/31/2021 |
3/27/2024 |
|
MVBF
|
MVB Financial Corp |
38.97 |
21.03 |
Add |
1/28/2022 |
3/27/2024 |
-46.04% |
MVBF
|
MVB Financial Corp |
40.34 |
21.03 |
Drop |
2/4/2022 |
3/27/2024 |
|
MVBF
|
MVB Financial Corp |
38.00 |
21.03 |
Add |
2/14/2022 |
3/27/2024 |
-44.66% |
MVBF
|
MVB Financial Corp |
39.31 |
21.03 |
Drop |
2/22/2022 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
MX
|
MagnaChip Semiconductor Corp |
19.16 |
5.55 |
Add |
2/23/2021 |
3/28/2024 |
-71.03% |
MX
|
MagnaChip Semiconductor Corp |
18.96 |
5.55 |
Drop |
10/30/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
MYFW
|
First Western Financial Inc |
19.46 |
14.43 |
Add |
1/26/2021 |
3/27/2024 |
-25.85% |
MYFW
|
First Western Financial Inc |
26.51 |
14.43 |
Drop |
7/27/2021 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
NAII
|
Natural Alternatives International Inc |
12.95 |
6.10 |
Add |
1/26/2021 |
3/27/2024 |
-52.90% |
NAII
|
Natural Alternatives International Inc |
15.00 |
6.10 |
Drop |
5/2/2021 |
3/27/2024 |
|
NAII
|
Natural Alternatives International Inc |
14.45 |
6.10 |
Add |
9/22/2021 |
3/27/2024 |
-57.79% |
NAII
|
Natural Alternatives International Inc |
12.50 |
6.10 |
Drop |
2/14/2022 |
3/27/2024 |
|
NAII
|
Natural Alternatives International Inc |
9.90 |
6.10 |
Add |
5/22/2022 |
3/27/2024 |
-38.38% |
NAII
|
Natural Alternatives International Inc |
9.95 |
6.10 |
Drop |
9/24/2022 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
NATR
|
Nature`s Sunshine Products Inc |
16.15 |
19.84 |
Add |
1/26/2021 |
3/28/2024 |
22.85% |
NATR
|
Nature`s Sunshine Products Inc |
20.39 |
19.84 |
Drop |
5/11/2021 |
3/28/2024 |
|
NATR
|
Nature`s Sunshine Products Inc |
17.37 |
19.84 |
Add |
7/2/2021 |
3/28/2024 |
14.22% |
NATR
|
Nature`s Sunshine Products Inc |
18.92 |
19.84 |
Drop |
7/13/2021 |
3/28/2024 |
|
NATR
|
Nature`s Sunshine Products Inc |
18.22 |
19.84 |
Add |
7/15/2021 |
3/28/2024 |
8.89% |
NATR
|
Nature`s Sunshine Products Inc |
16.88 |
19.84 |
Drop |
8/11/2021 |
3/28/2024 |
|
NATR
|
Nature`s Sunshine Products Inc |
17.08 |
19.84 |
Add |
3/14/2022 |
3/28/2024 |
16.16% |
NATR
|
Nature`s Sunshine Products Inc |
10.26 |
19.84 |
Drop |
8/17/2022 |
3/28/2024 |
|
NATR
|
Nature`s Sunshine Products Inc |
19.89 |
19.84 |
Add |
3/14/2024 |
3/28/2024 |
-0.25% |
|
|
|
|
|
|
|
|
NBHC
|
National Bank Holdings Corp - Class A |
34.78 |
35.97 |
Add |
1/27/2021 |
3/28/2024 |
3.42% |
NBHC
|
National Bank Holdings Corp - Class A |
39.90 |
35.97 |
Drop |
5/2/2021 |
3/28/2024 |
|
NBHC
|
National Bank Holdings Corp - Class A |
33.84 |
35.97 |
Add |
3/1/2024 |
3/28/2024 |
6.29% |
|
|
|
|
|
|
|
|
NBN
|
Northeast Bank |
26.87 |
54.70 |
Add |
1/26/2021 |
3/27/2024 |
103.57% |
NBN
|
Northeast Bank |
36.25 |
54.70 |
Drop |
5/6/2022 |
3/27/2024 |
|
NBN
|
Northeast Bank |
35.84 |
54.70 |
Add |
5/5/2023 |
3/27/2024 |
52.62% |
NBN
|
Northeast Bank |
47.55 |
54.70 |
Drop |
10/28/2023 |
3/27/2024 |
|
NBN
|
Northeast Bank |
48.19 |
54.70 |
Add |
11/2/2023 |
3/27/2024 |
13.51% |
|
|
|
|
|
|
|
|
NBTB
|
NBT Bancorp. Inc |
37.89 |
36.74 |
Add |
5/1/2021 |
3/28/2024 |
-3.04% |
NBTB
|
NBT Bancorp. Inc |
37.89 |
36.74 |
Drop |
5/2/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
NC
|
Nacco Industries Inc - Class A |
32.78 |
28.92 |
Add |
3/4/2022 |
3/27/2024 |
-11.78% |
NC
|
Nacco Industries Inc - Class A |
51.49 |
28.92 |
Drop |
11/9/2022 |
3/27/2024 |
|
NC
|
Nacco Industries Inc - Class A |
36.83 |
28.92 |
Add |
3/19/2023 |
3/27/2024 |
-21.48% |
NC
|
Nacco Industries Inc - Class A |
31.73 |
28.92 |
Drop |
5/11/2023 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
NECB
|
NorthEast Community Bancorp Inc |
13.12 |
15.60 |
Add |
4/2/2023 |
3/28/2024 |
18.90% |
|
|
|
|
|
|
|
|
NEM
|
Newmont Corp |
57.49 |
35.05 |
Add |
2/23/2021 |
3/28/2024 |
-39.03% |
NEM
|
Newmont Corp |
57.08 |
35.05 |
Drop |
2/25/2021 |
3/28/2024 |
|
NEM
|
Newmont Corp |
54.38 |
35.05 |
Add |
2/27/2021 |
3/28/2024 |
-35.55% |
NEM
|
Newmont Corp |
54.65 |
35.05 |
Drop |
3/2/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
NHC
|
National Healthcare Corp |
67.16 |
93.31 |
Add |
2/23/2021 |
3/28/2024 |
38.94% |
NHC
|
National Healthcare Corp |
70.31 |
93.31 |
Drop |
5/2/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
NKSH
|
National Bankshares Inc |
31.45 |
33.00 |
Add |
7/23/2022 |
3/27/2024 |
4.93% |
NKSH
|
National Bankshares Inc |
35.11 |
33.00 |
Drop |
10/26/2022 |
3/27/2024 |
|
NKSH
|
National Bankshares Inc |
40.42 |
33.00 |
Add |
2/8/2023 |
3/27/2024 |
-18.36% |
NKSH
|
National Bankshares Inc |
29.46 |
33.00 |
Drop |
4/28/2023 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
NL
|
NL Industries Inc |
6.84 |
7.17 |
Add |
3/11/2022 |
3/27/2024 |
4.82% |
NL
|
NL Industries Inc |
7.15 |
7.17 |
Drop |
3/10/2023 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
NNI
|
Nelnet Inc - Class A |
72.60 |
93.33 |
Add |
2/27/2021 |
3/28/2024 |
28.55% |
NNI
|
Nelnet Inc - Class A |
74.13 |
93.33 |
Drop |
3/2/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
NOAH
|
Noah Holdings Ltd |
49.58 |
11.86 |
Add |
1/26/2021 |
3/28/2024 |
-76.08% |
NOAH
|
Noah Holdings Ltd |
50.60 |
11.86 |
Drop |
2/12/2021 |
3/28/2024 |
|
NOAH
|
Noah Holdings Ltd |
48.91 |
11.86 |
Add |
2/18/2021 |
3/28/2024 |
-75.75% |
NOAH
|
Noah Holdings Ltd |
46.55 |
11.86 |
Drop |
3/2/2021 |
3/28/2024 |
|
NOAH
|
Noah Holdings Ltd |
45.69 |
11.86 |
Add |
3/4/2021 |
3/28/2024 |
-74.04% |
NOAH
|
Noah Holdings Ltd |
44.56 |
11.86 |
Drop |
3/26/2021 |
3/28/2024 |
|
NOAH
|
Noah Holdings Ltd |
15.49 |
11.86 |
Add |
9/8/2022 |
3/28/2024 |
-23.43% |
NOAH
|
Noah Holdings Ltd |
14.06 |
11.86 |
Drop |
11/30/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
NODK
|
NI Holdings Inc |
17.18 |
14.75 |
Add |
1/26/2021 |
3/27/2024 |
-14.14% |
NODK
|
NI Holdings Inc |
19.89 |
14.75 |
Drop |
11/10/2021 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
NOK
|
Nokia Corp |
4.20 |
3.59 |
Add |
1/26/2021 |
3/28/2024 |
-14.52% |
NOK
|
Nokia Corp |
4.22 |
3.59 |
Drop |
2/6/2021 |
3/28/2024 |
|
NOK
|
Nokia Corp |
5.69 |
3.59 |
Add |
2/9/2022 |
3/28/2024 |
-36.91% |
NOK
|
Nokia Corp |
5.08 |
3.59 |
Drop |
5/8/2022 |
3/28/2024 |
|
NOK
|
Nokia Corp |
4.22 |
3.59 |
Add |
9/28/2022 |
3/28/2024 |
-14.93% |
NOK
|
Nokia Corp |
4.51 |
3.59 |
Drop |
10/7/2022 |
3/28/2024 |
|
NOK
|
Nokia Corp |
4.42 |
3.59 |
Add |
10/9/2022 |
3/28/2024 |
-18.78% |
NOK
|
Nokia Corp |
4.45 |
3.59 |
Drop |
10/16/2022 |
3/28/2024 |
|
NOK
|
Nokia Corp |
4.76 |
3.59 |
Add |
2/1/2023 |
3/28/2024 |
-24.58% |
NOK
|
Nokia Corp |
3.91 |
3.59 |
Drop |
8/5/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
NPK
|
National Presto Industries Inc |
75.93 |
81.41 |
Add |
3/19/2024 |
3/27/2024 |
7.22% |
|
|
|
|
|
|
|
|
NRIM
|
Northrim Bancorp Inc |
34.74 |
49.02 |
Add |
1/26/2021 |
3/27/2024 |
41.11% |
NRIM
|
Northrim Bancorp Inc |
41.01 |
49.02 |
Drop |
7/29/2021 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
NRT
|
North European Oil Royalty Trust |
10.14 |
5.97 |
Add |
3/17/2023 |
3/27/2024 |
-41.12% |
NRT
|
North European Oil Royalty Trust |
11.08 |
5.97 |
Drop |
3/29/2023 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
NTB
|
Bank of N T Butterfield & Son Ltd |
36.80 |
31.76 |
Add |
2/17/2023 |
3/28/2024 |
-13.70% |
NTB
|
Bank of N T Butterfield & Son Ltd |
31.29 |
31.76 |
Drop |
1/12/2024 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
NTES
|
NetEase Inc |
72.88 |
104.49 |
Add |
10/12/2022 |
3/28/2024 |
43.37% |
NTES
|
NetEase Inc |
77.64 |
104.49 |
Drop |
3/1/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
NTGR
|
Netgear Inc |
38.94 |
15.83 |
Add |
1/26/2021 |
3/28/2024 |
-59.35% |
NTGR
|
Netgear Inc |
28.83 |
15.83 |
Drop |
10/30/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
NTIP
|
Network-1 Technologies Inc |
2.58 |
2.06 |
Add |
4/2/2022 |
3/27/2024 |
-20.16% |
NTIP
|
Network-1 Technologies Inc |
2.23 |
2.06 |
Drop |
11/16/2022 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
NTWK
|
Netsol Technologies Inc |
4.60 |
2.79 |
Add |
9/30/2021 |
3/28/2024 |
-39.35% |
NTWK
|
Netsol Technologies Inc |
5.15 |
2.79 |
Drop |
11/5/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
NUS
|
Nu Skin Enterprises Inc - Class A |
48.81 |
13.74 |
Add |
2/16/2021 |
3/28/2024 |
-71.85% |
NUS
|
Nu Skin Enterprises Inc - Class A |
50.40 |
13.74 |
Drop |
2/18/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
NWBI
|
Northwest Bancshares Inc |
14.04 |
11.16 |
Add |
5/1/2021 |
3/27/2024 |
-20.51% |
NWBI
|
Northwest Bancshares Inc |
14.04 |
11.16 |
Drop |
5/2/2021 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
NWFL
|
Norwood Financial Corp |
25.27 |
26.55 |
Add |
4/27/2021 |
3/27/2024 |
5.07% |
NWFL
|
Norwood Financial Corp |
25.49 |
26.55 |
Drop |
5/2/2021 |
3/27/2024 |
|
NWFL
|
Norwood Financial Corp |
27.50 |
26.55 |
Add |
3/14/2022 |
3/27/2024 |
-3.45% |
NWFL
|
Norwood Financial Corp |
30.00 |
26.55 |
Drop |
11/13/2022 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
NWLI
|
National Western Life Group Inc - Class A |
231.09 |
491.10 |
Add |
3/11/2021 |
3/27/2024 |
112.51% |
NWLI
|
National Western Life Group Inc - Class A |
233.95 |
491.10 |
Drop |
3/13/2021 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
NWS
|
News Corp - Class B |
23.95 |
27.13 |
Add |
11/10/2021 |
3/28/2024 |
13.28% |
NWS
|
News Corp - Class B |
21.46 |
27.13 |
Drop |
12/16/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
NWSA
|
News Corp - Class A |
24.05 |
26.29 |
Add |
11/10/2021 |
3/28/2024 |
9.31% |
NWSA
|
News Corp - Class A |
21.25 |
26.29 |
Drop |
12/16/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
NYCB
|
New York Community Bancorp Inc |
12.15 |
3.35 |
Add |
3/4/2021 |
3/28/2024 |
-72.43% |
NYCB
|
New York Community Bancorp Inc |
12.24 |
3.35 |
Drop |
3/6/2021 |
3/28/2024 |
|
NYCB
|
New York Community Bancorp Inc |
11.96 |
3.35 |
Add |
5/1/2021 |
3/28/2024 |
-71.99% |
NYCB
|
New York Community Bancorp Inc |
11.46 |
3.35 |
Drop |
2/4/2022 |
3/28/2024 |
|
NYCB
|
New York Community Bancorp Inc |
9.50 |
3.35 |
Add |
5/5/2023 |
3/28/2024 |
-64.74% |
NYCB
|
New York Community Bancorp Inc |
10.09 |
3.35 |
Drop |
5/13/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
OBT
|
Orange County Bancorp Inc |
41.00 |
45.38 |
Add |
2/6/2022 |
3/27/2024 |
10.68% |
OBT
|
Orange County Bancorp Inc |
39.45 |
45.38 |
Drop |
5/6/2022 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
OCGN
|
Ocugen Inc |
0.29 |
1.76 |
Add |
11/10/2020 |
3/28/2024 |
506.90% |
OCGN
|
Ocugen Inc |
0.29 |
1.76 |
Drop |
11/12/2020 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
ODP
|
ODP Corporation (The) |
41.00 |
52.41 |
Add |
5/25/2023 |
3/28/2024 |
27.83% |
ODP
|
ODP Corporation (The) |
48.44 |
52.41 |
Drop |
8/22/2023 |
3/28/2024 |
|
ODP
|
ODP Corporation (The) |
48.41 |
52.41 |
Add |
8/25/2023 |
3/28/2024 |
8.26% |
ODP
|
ODP Corporation (The) |
54.96 |
52.41 |
Drop |
3/1/2024 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
OESX
|
Orion Energy Systems Inc |
6.07 |
0.88 |
Add |
6/10/2021 |
3/28/2024 |
-85.50% |
OESX
|
Orion Energy Systems Inc |
0.00 |
0.88 |
Drop |
2/14/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
OFG
|
OFG Bancorp |
19.14 |
36.46 |
Add |
1/26/2021 |
3/28/2024 |
90.49% |
OFG
|
OFG Bancorp |
26.88 |
36.46 |
Drop |
11/19/2021 |
3/28/2024 |
|
OFG
|
OFG Bancorp |
26.60 |
36.46 |
Add |
11/21/2021 |
3/28/2024 |
37.07% |
OFG
|
OFG Bancorp |
26.22 |
36.46 |
Drop |
12/25/2021 |
3/28/2024 |
|
OFG
|
OFG Bancorp |
26.77 |
36.46 |
Add |
12/29/2021 |
3/28/2024 |
36.20% |
OFG
|
OFG Bancorp |
28.02 |
36.46 |
Drop |
1/7/2022 |
3/28/2024 |
|
OFG
|
OFG Bancorp |
29.40 |
36.46 |
Add |
1/9/2022 |
3/28/2024 |
24.01% |
OFG
|
OFG Bancorp |
30.54 |
36.46 |
Drop |
1/15/2022 |
3/28/2024 |
|
OFG
|
OFG Bancorp |
28.87 |
36.46 |
Add |
1/21/2022 |
3/28/2024 |
26.29% |
OFG
|
OFG Bancorp |
27.04 |
36.46 |
Drop |
1/23/2022 |
3/28/2024 |
|
OFG
|
OFG Bancorp |
27.46 |
36.46 |
Add |
1/28/2022 |
3/28/2024 |
32.77% |
OFG
|
OFG Bancorp |
0.00 |
36.46 |
Drop |
2/14/2022 |
3/28/2024 |
|
OFG
|
OFG Bancorp |
28.42 |
36.46 |
Add |
2/17/2022 |
3/28/2024 |
28.29% |
OFG
|
OFG Bancorp |
26.60 |
36.46 |
Drop |
7/27/2022 |
3/28/2024 |
|
OFG
|
OFG Bancorp |
27.78 |
36.46 |
Add |
1/29/2023 |
3/28/2024 |
31.25% |
OFG
|
OFG Bancorp |
29.86 |
36.46 |
Drop |
2/26/2023 |
3/28/2024 |
|
OFG
|
OFG Bancorp |
24.02 |
36.46 |
Add |
4/7/2023 |
3/28/2024 |
51.79% |
OFG
|
OFG Bancorp |
24.02 |
36.46 |
Drop |
4/9/2023 |
3/28/2024 |
|
OFG
|
OFG Bancorp |
25.61 |
36.46 |
Add |
4/28/2023 |
3/28/2024 |
42.37% |
OFG
|
OFG Bancorp |
25.57 |
36.46 |
Drop |
5/1/2023 |
3/28/2024 |
|
OFG
|
OFG Bancorp |
23.00 |
36.46 |
Add |
5/5/2023 |
3/28/2024 |
58.52% |
OFG
|
OFG Bancorp |
24.72 |
36.46 |
Drop |
5/19/2023 |
3/28/2024 |
|
OFG
|
OFG Bancorp |
24.72 |
36.46 |
Add |
5/20/2023 |
3/28/2024 |
47.49% |
OFG
|
OFG Bancorp |
24.84 |
36.46 |
Drop |
5/23/2023 |
3/28/2024 |
|
OFG
|
OFG Bancorp |
24.64 |
36.46 |
Add |
5/25/2023 |
3/28/2024 |
47.97% |
OFG
|
OFG Bancorp |
26.65 |
36.46 |
Drop |
6/4/2023 |
3/28/2024 |
|
OFG
|
OFG Bancorp |
25.55 |
36.46 |
Add |
6/6/2023 |
3/28/2024 |
42.70% |
OFG
|
OFG Bancorp |
28.04 |
36.46 |
Drop |
6/8/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
OFIX
|
Orthofix Medical Inc |
40.41 |
14.29 |
Add |
1/31/2021 |
3/28/2024 |
-64.64% |
OFIX
|
Orthofix Medical Inc |
43.46 |
14.29 |
Drop |
4/14/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
OFS
|
OFS Capital Corp |
8.81 |
9.78 |
Add |
3/11/2021 |
3/28/2024 |
11.01% |
OFS
|
OFS Capital Corp |
8.93 |
9.78 |
Drop |
4/27/2021 |
3/28/2024 |
|
OFS
|
OFS Capital Corp |
12.60 |
9.78 |
Add |
3/26/2022 |
3/28/2024 |
-22.38% |
OFS
|
OFS Capital Corp |
12.12 |
9.78 |
Drop |
5/8/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
ONB
|
Old National Bancorp |
17.86 |
17.41 |
Add |
2/16/2021 |
3/28/2024 |
-2.52% |
ONB
|
Old National Bancorp |
18.90 |
17.41 |
Drop |
5/2/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
ONTO
|
Onto Innovation Inc |
85.78 |
180.49 |
Add |
2/22/2022 |
3/28/2024 |
110.41% |
ONTO
|
Onto Innovation Inc |
80.28 |
180.49 |
Drop |
8/12/2022 |
3/28/2024 |
|
ONTO
|
Onto Innovation Inc |
80.66 |
180.49 |
Add |
8/17/2022 |
3/28/2024 |
123.77% |
ONTO
|
Onto Innovation Inc |
76.14 |
180.49 |
Drop |
1/21/2023 |
3/28/2024 |
|
ONTO
|
Onto Innovation Inc |
80.20 |
180.49 |
Add |
2/26/2023 |
3/28/2024 |
125.05% |
ONTO
|
Onto Innovation Inc |
88.28 |
180.49 |
Drop |
5/13/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
OPOF
|
Old Point Financial Corp |
22.15 |
16.43 |
Add |
5/1/2021 |
3/27/2024 |
-25.82% |
OPOF
|
Old Point Financial Corp |
22.02 |
16.43 |
Drop |
5/2/2021 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
OPRA
|
Opera Ltd |
11.40 |
15.89 |
Add |
3/24/2021 |
3/28/2024 |
39.39% |
OPRA
|
Opera Ltd |
12.47 |
15.89 |
Drop |
6/4/2021 |
3/28/2024 |
|
OPRA
|
Opera Ltd |
11.74 |
15.89 |
Add |
6/8/2021 |
3/28/2024 |
35.35% |
OPRA
|
Opera Ltd |
8.33 |
15.89 |
Drop |
10/30/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
ORAN
|
Orange. |
11.84 |
11.66 |
Add |
2/23/2021 |
3/28/2024 |
-1.52% |
ORAN
|
Orange. |
11.26 |
11.66 |
Drop |
8/5/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
ORC
|
Orchid Island Capital Inc |
5.37 |
8.80 |
Add |
1/26/2021 |
3/28/2024 |
63.87% |
ORC
|
Orchid Island Capital Inc |
5.78 |
8.80 |
Drop |
3/2/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
ORGN
|
Origin Materials Inc |
4.75 |
0.52 |
Add |
3/3/2023 |
3/28/2024 |
-89.05% |
ORGN
|
Origin Materials Inc |
0.54 |
0.52 |
Drop |
3/7/2024 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
ORGO
|
Organogenesis Holdings Inc - Class A |
8.81 |
2.76 |
Add |
3/4/2022 |
3/28/2024 |
-68.67% |
ORGO
|
Organogenesis Holdings Inc - Class A |
8.95 |
2.76 |
Drop |
3/9/2022 |
3/28/2024 |
|
ORGO
|
Organogenesis Holdings Inc - Class A |
8.57 |
2.76 |
Add |
3/11/2022 |
3/28/2024 |
-67.79% |
ORGO
|
Organogenesis Holdings Inc - Class A |
5.50 |
2.76 |
Drop |
5/20/2022 |
3/28/2024 |
|
ORGO
|
Organogenesis Holdings Inc - Class A |
5.50 |
2.76 |
Add |
6/3/2022 |
3/28/2024 |
-49.82% |
ORGO
|
Organogenesis Holdings Inc - Class A |
5.51 |
2.76 |
Drop |
6/9/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
ORI
|
Old Republic International Corp |
18.81 |
30.55 |
Add |
2/4/2021 |
3/28/2024 |
62.41% |
ORI
|
Old Republic International Corp |
20.50 |
30.55 |
Drop |
2/25/2021 |
3/28/2024 |
|
ORI
|
Old Republic International Corp |
19.33 |
30.55 |
Add |
2/27/2021 |
3/28/2024 |
58.04% |
ORI
|
Old Republic International Corp |
19.95 |
30.55 |
Drop |
3/2/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
ORRF
|
Orrstown Financial Services Inc |
22.33 |
25.75 |
Add |
3/18/2021 |
3/27/2024 |
15.32% |
ORRF
|
Orrstown Financial Services Inc |
22.72 |
25.75 |
Drop |
7/21/2021 |
3/27/2024 |
|
ORRF
|
Orrstown Financial Services Inc |
24.25 |
25.75 |
Add |
12/16/2021 |
3/27/2024 |
6.19% |
ORRF
|
Orrstown Financial Services Inc |
25.05 |
25.75 |
Drop |
1/26/2022 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
OSS
|
One Stop Systems Inc |
4.06 |
3.35 |
Add |
5/29/2022 |
3/28/2024 |
-17.49% |
OSS
|
One Stop Systems Inc |
4.25 |
3.35 |
Drop |
6/3/2022 |
3/28/2024 |
|
OSS
|
One Stop Systems Inc |
3.92 |
3.35 |
Add |
6/9/2022 |
3/28/2024 |
-14.54% |
OSS
|
One Stop Systems Inc |
3.97 |
3.35 |
Drop |
8/17/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
OSUR
|
Orasure Technologies Inc |
6.91 |
6.28 |
Add |
3/12/2024 |
3/28/2024 |
-9.12% |
|
|
|
|
|
|
|
|
OVBC
|
Ohio Valley Banc Corp |
22.95 |
23.40 |
Add |
2/4/2021 |
3/27/2024 |
1.96% |
OVBC
|
Ohio Valley Banc Corp |
22.38 |
23.40 |
Drop |
5/2/2021 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
OVLY
|
Oak Valley Bancorp |
16.15 |
23.80 |
Add |
1/26/2021 |
3/27/2024 |
47.37% |
OVLY
|
Oak Valley Bancorp |
17.74 |
23.80 |
Drop |
5/2/2021 |
3/27/2024 |
|
OVLY
|
Oak Valley Bancorp |
19.24 |
23.80 |
Add |
10/26/2022 |
3/27/2024 |
23.70% |
OVLY
|
Oak Valley Bancorp |
20.53 |
23.80 |
Drop |
12/9/2022 |
3/27/2024 |
|
OVLY
|
Oak Valley Bancorp |
24.84 |
23.80 |
Add |
1/25/2023 |
3/27/2024 |
-4.19% |
OVLY
|
Oak Valley Bancorp |
27.30 |
23.80 |
Drop |
2/8/2023 |
3/27/2024 |
|
OVLY
|
Oak Valley Bancorp |
25.50 |
23.80 |
Add |
3/12/2023 |
3/27/2024 |
-6.67% |
OVLY
|
Oak Valley Bancorp |
24.59 |
23.80 |
Drop |
4/14/2023 |
3/27/2024 |
|
OVLY
|
Oak Valley Bancorp |
24.01 |
23.80 |
Add |
4/21/2023 |
3/27/2024 |
-0.87% |
OVLY
|
Oak Valley Bancorp |
26.40 |
23.80 |
Drop |
4/23/2023 |
3/27/2024 |
|
OVLY
|
Oak Valley Bancorp |
26.40 |
23.80 |
Add |
4/26/2023 |
3/27/2024 |
-9.85% |
OVLY
|
Oak Valley Bancorp |
24.35 |
23.80 |
Drop |
10/24/2023 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
OXBR
|
Oxbridge Re Holdings Ltd |
5.50 |
1.07 |
Add |
4/2/2022 |
3/27/2024 |
-80.55% |
OXBR
|
Oxbridge Re Holdings Ltd |
2.87 |
1.07 |
Drop |
8/30/2022 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
OXBRW
|
Oxbridge Re Holdings Ltd - Warrants (26/03/2024) |
0.53 |
0.04 |
Add |
4/2/2022 |
3/27/2024 |
-92.45% |
OXBRW
|
Oxbridge Re Holdings Ltd - Warrants (26/03/2024) |
0.20 |
0.04 |
Drop |
8/30/2022 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
OXM
|
Oxford Industries Inc |
96.44 |
112.50 |
Add |
6/11/2022 |
3/28/2024 |
16.65% |
OXM
|
Oxford Industries Inc |
104.63 |
112.50 |
Drop |
8/12/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
OZK
|
Bank OZK |
40.76 |
45.55 |
Add |
4/27/2021 |
3/28/2024 |
11.75% |
OZK
|
Bank OZK |
40.99 |
45.55 |
Drop |
5/2/2021 |
3/28/2024 |
|
OZK
|
Bank OZK |
42.83 |
45.55 |
Add |
3/14/2022 |
3/28/2024 |
6.35% |
OZK
|
Bank OZK |
41.23 |
45.55 |
Drop |
5/6/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
PAGS
|
PagSeguro Digital Ltd - Class A |
8.84 |
14.51 |
Add |
3/8/2023 |
3/28/2024 |
64.14% |
PAGS
|
PagSeguro Digital Ltd - Class A |
10.10 |
14.51 |
Drop |
5/5/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
PALT
|
Paltalk Inc |
3.42 |
2.78 |
Add |
8/7/2021 |
3/27/2024 |
-18.71% |
PALT
|
Paltalk Inc |
8.39 |
2.78 |
Drop |
9/30/2021 |
3/27/2024 |
|
PALT
|
Paltalk Inc |
6.93 |
2.78 |
Add |
10/7/2021 |
3/27/2024 |
-59.88% |
PALT
|
Paltalk Inc |
8.14 |
2.78 |
Drop |
10/10/2021 |
3/27/2024 |
|
PALT
|
Paltalk Inc |
7.71 |
2.78 |
Add |
10/16/2021 |
3/27/2024 |
-63.94% |
PALT
|
Paltalk Inc |
7.25 |
2.78 |
Drop |
10/22/2021 |
3/27/2024 |
|
PALT
|
Paltalk Inc |
6.37 |
2.78 |
Add |
10/28/2021 |
3/27/2024 |
-56.36% |
PALT
|
Paltalk Inc |
2.66 |
2.78 |
Drop |
3/25/2022 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
PAYO
|
Payoneer Global Inc |
4.49 |
4.81 |
Add |
3/1/2024 |
3/28/2024 |
7.13% |
|
|
|
|
|
|
|
|
PB
|
Prosperity Bancshares Inc |
67.44 |
65.06 |
Add |
1/31/2021 |
3/28/2024 |
-3.53% |
PB
|
Prosperity Bancshares Inc |
73.36 |
65.06 |
Drop |
5/2/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
PBFS
|
Pioneer Bancorp Inc |
11.63 |
9.77 |
Add |
11/30/2022 |
3/27/2024 |
-15.99% |
PBFS
|
Pioneer Bancorp Inc |
11.36 |
9.77 |
Drop |
2/5/2023 |
3/27/2024 |
|
PBFS
|
Pioneer Bancorp Inc |
8.15 |
9.77 |
Add |
5/13/2023 |
3/27/2024 |
19.88% |
PBFS
|
Pioneer Bancorp Inc |
7.97 |
9.77 |
Drop |
11/11/2023 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
PCB
|
PCB Bancorp. |
15.10 |
16.29 |
Add |
3/4/2021 |
3/28/2024 |
7.88% |
PCB
|
PCB Bancorp. |
16.31 |
16.29 |
Drop |
3/13/2021 |
3/28/2024 |
|
PCB
|
PCB Bancorp. |
21.10 |
16.29 |
Add |
3/8/2022 |
3/28/2024 |
-22.80% |
PCB
|
PCB Bancorp. |
19.72 |
16.29 |
Drop |
8/3/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
PDD
|
PDD Holdings Inc |
64.14 |
116.64 |
Add |
5/5/2023 |
3/28/2024 |
81.85% |
PDD
|
PDD Holdings Inc |
63.32 |
116.64 |
Drop |
5/13/2023 |
3/28/2024 |
|
PDD
|
PDD Holdings Inc |
60.53 |
116.64 |
Add |
5/20/2023 |
3/28/2024 |
92.70% |
PDD
|
PDD Holdings Inc |
63.04 |
116.64 |
Drop |
5/23/2023 |
3/28/2024 |
|
PDD
|
PDD Holdings Inc |
60.94 |
116.64 |
Add |
5/25/2023 |
3/28/2024 |
91.40% |
PDD
|
PDD Holdings Inc |
71.42 |
116.64 |
Drop |
5/27/2023 |
3/28/2024 |
|
PDD
|
PDD Holdings Inc |
71.42 |
116.64 |
Add |
5/30/2023 |
3/28/2024 |
63.32% |
PDD
|
PDD Holdings Inc |
65.32 |
116.64 |
Drop |
6/1/2023 |
3/28/2024 |
|
PDD
|
PDD Holdings Inc |
69.54 |
116.64 |
Add |
6/4/2023 |
3/28/2024 |
67.73% |
PDD
|
PDD Holdings Inc |
103.29 |
116.64 |
Drop |
9/4/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
PDLB
|
Ponce Financial Group Inc |
11.11 |
8.66 |
Add |
4/1/2021 |
3/27/2024 |
-22.05% |
PDLB
|
Ponce Financial Group Inc |
10.93 |
8.66 |
Drop |
4/14/2021 |
3/27/2024 |
|
PDLB
|
Ponce Financial Group Inc |
11.03 |
8.66 |
Add |
4/22/2021 |
3/27/2024 |
-21.49% |
PDLB
|
Ponce Financial Group Inc |
11.02 |
8.66 |
Drop |
4/24/2021 |
3/27/2024 |
|
PDLB
|
Ponce Financial Group Inc |
13.20 |
8.66 |
Add |
6/19/2021 |
3/27/2024 |
-34.39% |
PDLB
|
Ponce Financial Group Inc |
13.10 |
8.66 |
Drop |
7/17/2021 |
3/27/2024 |
|
PDLB
|
Ponce Financial Group Inc |
14.03 |
8.66 |
Add |
8/11/2021 |
3/27/2024 |
-38.28% |
PDLB
|
Ponce Financial Group Inc |
15.43 |
8.66 |
Drop |
11/5/2021 |
3/27/2024 |
|
PDLB
|
Ponce Financial Group Inc |
10.44 |
8.66 |
Add |
4/2/2022 |
3/27/2024 |
-17.05% |
PDLB
|
Ponce Financial Group Inc |
9.55 |
8.66 |
Drop |
8/30/2022 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
PEBK
|
Peoples Bancorp Of North Carolina Inc |
22.38 |
27.70 |
Add |
1/26/2021 |
3/27/2024 |
23.77% |
PEBK
|
Peoples Bancorp Of North Carolina Inc |
20.57 |
27.70 |
Drop |
1/29/2021 |
3/27/2024 |
|
PEBK
|
Peoples Bancorp Of North Carolina Inc |
23.39 |
27.70 |
Add |
4/22/2021 |
3/27/2024 |
18.43% |
PEBK
|
Peoples Bancorp Of North Carolina Inc |
23.37 |
27.70 |
Drop |
5/2/2021 |
3/27/2024 |
|
PEBK
|
Peoples Bancorp Of North Carolina Inc |
29.00 |
27.70 |
Add |
3/25/2022 |
3/27/2024 |
-4.48% |
PEBK
|
Peoples Bancorp Of North Carolina Inc |
28.40 |
27.70 |
Drop |
4/8/2022 |
3/27/2024 |
|
PEBK
|
Peoples Bancorp Of North Carolina Inc |
28.40 |
27.70 |
Add |
4/9/2022 |
3/27/2024 |
-2.46% |
PEBK
|
Peoples Bancorp Of North Carolina Inc |
28.45 |
27.70 |
Drop |
4/15/2022 |
3/27/2024 |
|
PEBK
|
Peoples Bancorp Of North Carolina Inc |
28.20 |
27.70 |
Add |
4/20/2022 |
3/27/2024 |
-1.77% |
PEBK
|
Peoples Bancorp Of North Carolina Inc |
27.83 |
27.70 |
Drop |
4/27/2022 |
3/27/2024 |
|
PEBK
|
Peoples Bancorp Of North Carolina Inc |
27.29 |
27.70 |
Add |
5/1/2022 |
3/27/2024 |
1.50% |
PEBK
|
Peoples Bancorp Of North Carolina Inc |
27.27 |
27.70 |
Drop |
5/6/2022 |
3/27/2024 |
|
PEBK
|
Peoples Bancorp Of North Carolina Inc |
27.51 |
27.70 |
Add |
11/4/2022 |
3/27/2024 |
0.69% |
PEBK
|
Peoples Bancorp Of North Carolina Inc |
28.49 |
27.70 |
Drop |
11/9/2022 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
PEBO
|
Peoples Bancorp Inc (Marietta OH) |
30.76 |
28.37 |
Add |
1/29/2021 |
3/28/2024 |
-7.77% |
PEBO
|
Peoples Bancorp Inc (Marietta OH) |
32.89 |
28.37 |
Drop |
2/25/2021 |
3/28/2024 |
|
PEBO
|
Peoples Bancorp Inc (Marietta OH) |
31.14 |
28.37 |
Add |
2/27/2021 |
3/28/2024 |
-8.90% |
PEBO
|
Peoples Bancorp Inc (Marietta OH) |
31.89 |
28.37 |
Drop |
3/2/2021 |
3/28/2024 |
|
PEBO
|
Peoples Bancorp Inc (Marietta OH) |
32.35 |
28.37 |
Add |
3/4/2021 |
3/28/2024 |
-12.30% |
PEBO
|
Peoples Bancorp Inc (Marietta OH) |
33.21 |
28.37 |
Drop |
3/6/2021 |
3/28/2024 |
|
PEBO
|
Peoples Bancorp Inc (Marietta OH) |
33.77 |
28.37 |
Add |
4/20/2021 |
3/28/2024 |
-15.99% |
PEBO
|
Peoples Bancorp Inc (Marietta OH) |
33.43 |
28.37 |
Drop |
5/2/2021 |
3/28/2024 |
|
PEBO
|
Peoples Bancorp Inc (Marietta OH) |
30.05 |
28.37 |
Add |
10/30/2022 |
3/28/2024 |
-5.59% |
PEBO
|
Peoples Bancorp Inc (Marietta OH) |
28.76 |
28.37 |
Drop |
1/27/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
PERI
|
Perion Network Ltd |
21.50 |
22.05 |
Add |
3/14/2022 |
3/28/2024 |
2.56% |
PERI
|
Perion Network Ltd |
21.70 |
22.05 |
Drop |
3/22/2022 |
3/28/2024 |
|
PERI
|
Perion Network Ltd |
20.26 |
22.05 |
Add |
5/8/2022 |
3/28/2024 |
8.84% |
PERI
|
Perion Network Ltd |
20.96 |
22.05 |
Drop |
8/5/2022 |
3/28/2024 |
|
PERI
|
Perion Network Ltd |
20.40 |
22.05 |
Add |
8/10/2022 |
3/28/2024 |
8.09% |
PERI
|
Perion Network Ltd |
23.01 |
22.05 |
Drop |
10/7/2022 |
3/28/2024 |
|
PERI
|
Perion Network Ltd |
21.89 |
22.05 |
Add |
10/9/2022 |
3/28/2024 |
0.73% |
PERI
|
Perion Network Ltd |
23.38 |
22.05 |
Drop |
10/19/2022 |
3/28/2024 |
|
PERI
|
Perion Network Ltd |
22.63 |
22.05 |
Add |
11/2/2022 |
3/28/2024 |
-2.56% |
PERI
|
Perion Network Ltd |
24.63 |
22.05 |
Drop |
11/11/2022 |
3/28/2024 |
|
PERI
|
Perion Network Ltd |
26.00 |
22.05 |
Add |
11/16/2022 |
3/28/2024 |
-15.19% |
PERI
|
Perion Network Ltd |
38.21 |
22.05 |
Drop |
3/25/2023 |
3/28/2024 |
|
PERI
|
Perion Network Ltd |
35.32 |
22.05 |
Add |
4/26/2023 |
3/28/2024 |
-37.57% |
PERI
|
Perion Network Ltd |
32.56 |
22.05 |
Drop |
5/7/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
PFBC
|
Preferred Bank |
65.36 |
73.92 |
Add |
4/22/2021 |
3/27/2024 |
13.10% |
PFBC
|
Preferred Bank |
67.28 |
73.92 |
Drop |
4/24/2021 |
3/27/2024 |
|
PFBC
|
Preferred Bank |
66.73 |
73.92 |
Add |
4/27/2021 |
3/27/2024 |
10.77% |
PFBC
|
Preferred Bank |
65.54 |
73.92 |
Drop |
5/2/2021 |
3/27/2024 |
|
PFBC
|
Preferred Bank |
75.95 |
73.92 |
Add |
3/26/2022 |
3/27/2024 |
-2.67% |
PFBC
|
Preferred Bank |
45.69 |
73.92 |
Drop |
5/17/2023 |
3/27/2024 |
|
PFBC
|
Preferred Bank |
60.48 |
73.92 |
Add |
11/15/2023 |
3/27/2024 |
22.22% |
PFBC
|
Preferred Bank |
74.88 |
73.92 |
Drop |
12/15/2023 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
PFC
|
Premier Financial Corp |
27.42 |
20.00 |
Add |
1/29/2021 |
3/28/2024 |
-27.06% |
PFC
|
Premier Financial Corp |
31.87 |
20.00 |
Drop |
5/1/2021 |
3/28/2024 |
|
PFC
|
Premier Financial Corp |
26.76 |
20.00 |
Add |
7/17/2021 |
3/28/2024 |
-25.26% |
PFC
|
Premier Financial Corp |
26.78 |
20.00 |
Drop |
7/31/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
PFE
|
Pfizer Inc |
49.12 |
27.69 |
Add |
3/14/2022 |
3/28/2024 |
-43.63% |
PFE
|
Pfizer Inc |
49.58 |
27.69 |
Drop |
5/13/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
PFG
|
Principal Financial Group Inc |
57.91 |
85.97 |
Add |
3/4/2021 |
3/28/2024 |
48.45% |
PFG
|
Principal Financial Group Inc |
63.87 |
85.97 |
Drop |
5/2/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
PFIE
|
Profire Energy Inc |
1.14 |
1.96 |
Add |
5/11/2023 |
3/27/2024 |
71.93% |
PFIE
|
Profire Energy Inc |
2.14 |
1.96 |
Drop |
8/25/2023 |
3/27/2024 |
|
PFIE
|
Profire Energy Inc |
2.05 |
1.96 |
Add |
10/6/2023 |
3/27/2024 |
-4.39% |
PFIE
|
Profire Energy Inc |
2.17 |
1.96 |
Drop |
10/7/2023 |
3/27/2024 |
|
PFIE
|
Profire Energy Inc |
2.05 |
1.96 |
Add |
10/24/2023 |
3/27/2024 |
-4.39% |
PFIE
|
Profire Energy Inc |
1.68 |
1.96 |
Drop |
3/14/2024 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
PFIS
|
Peoples Financial Services Corp |
50.82 |
40.45 |
Add |
3/25/2022 |
3/27/2024 |
-20.41% |
PFIS
|
Peoples Financial Services Corp |
50.97 |
40.45 |
Drop |
5/6/2022 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
PFLT
|
PennantPark Floating Rate Capital Ltd |
11.16 |
11.42 |
Add |
1/26/2021 |
3/28/2024 |
2.33% |
PFLT
|
PennantPark Floating Rate Capital Ltd |
11.87 |
11.42 |
Drop |
2/12/2021 |
3/28/2024 |
|
PFLT
|
PennantPark Floating Rate Capital Ltd |
12.84 |
11.42 |
Add |
8/5/2021 |
3/28/2024 |
-11.06% |
PFLT
|
PennantPark Floating Rate Capital Ltd |
13.04 |
11.42 |
Drop |
8/11/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
PFS
|
Provident Financial Services Inc |
20.66 |
14.38 |
Add |
3/4/2021 |
3/28/2024 |
-30.40% |
PFS
|
Provident Financial Services Inc |
22.52 |
14.38 |
Drop |
3/6/2021 |
3/28/2024 |
|
PFS
|
Provident Financial Services Inc |
21.53 |
14.38 |
Add |
3/24/2021 |
3/28/2024 |
-33.21% |
PFS
|
Provident Financial Services Inc |
22.01 |
14.38 |
Drop |
3/26/2021 |
3/28/2024 |
|
PFS
|
Provident Financial Services Inc |
21.33 |
14.38 |
Add |
12/23/2022 |
3/28/2024 |
-32.58% |
PFS
|
Provident Financial Services Inc |
21.42 |
14.38 |
Drop |
12/25/2022 |
3/28/2024 |
|
PFS
|
Provident Financial Services Inc |
23.46 |
14.38 |
Add |
2/1/2023 |
3/28/2024 |
-38.70% |
PFS
|
Provident Financial Services Inc |
23.15 |
14.38 |
Drop |
3/3/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
PGC
|
Peapack-Gladstone Financial Corp |
35.95 |
23.10 |
Add |
3/26/2022 |
3/27/2024 |
-35.74% |
PGC
|
Peapack-Gladstone Financial Corp |
33.00 |
23.10 |
Drop |
4/17/2022 |
3/27/2024 |
|
PGC
|
Peapack-Gladstone Financial Corp |
33.14 |
23.10 |
Add |
4/20/2022 |
3/27/2024 |
-30.30% |
PGC
|
Peapack-Gladstone Financial Corp |
34.45 |
23.10 |
Drop |
4/22/2022 |
3/27/2024 |
|
PGC
|
Peapack-Gladstone Financial Corp |
34.22 |
23.10 |
Add |
4/24/2022 |
3/27/2024 |
-32.50% |
PGC
|
Peapack-Gladstone Financial Corp |
32.22 |
23.10 |
Drop |
5/6/2022 |
3/27/2024 |
|
PGC
|
Peapack-Gladstone Financial Corp |
34.07 |
23.10 |
Add |
8/30/2022 |
3/27/2024 |
-32.20% |
PGC
|
Peapack-Gladstone Financial Corp |
41.48 |
23.10 |
Drop |
11/11/2022 |
3/27/2024 |
|
PGC
|
Peapack-Gladstone Financial Corp |
31.38 |
23.10 |
Add |
3/15/2023 |
3/27/2024 |
-26.39% |
PGC
|
Peapack-Gladstone Financial Corp |
24.43 |
23.10 |
Drop |
5/11/2023 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
PHM
|
PulteGroup Inc |
47.15 |
117.60 |
Add |
3/14/2022 |
3/28/2024 |
149.42% |
PHM
|
PulteGroup Inc |
43.50 |
117.60 |
Drop |
5/1/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
PIPR
|
Piper Sandler Co`s |
127.78 |
196.82 |
Add |
3/14/2022 |
3/28/2024 |
54.03% |
PIPR
|
Piper Sandler Co`s |
128.69 |
196.82 |
Drop |
5/6/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
PJT
|
PJT Partners Inc - Class A |
68.67 |
94.06 |
Add |
3/4/2021 |
3/28/2024 |
36.97% |
PJT
|
PJT Partners Inc - Class A |
76.30 |
94.06 |
Drop |
7/27/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
PLAB
|
Photronics Inc |
18.57 |
27.75 |
Add |
2/23/2022 |
3/28/2024 |
49.43% |
PLAB
|
Photronics Inc |
17.24 |
27.75 |
Drop |
2/24/2023 |
3/28/2024 |
|
PLAB
|
Photronics Inc |
21.23 |
27.75 |
Add |
5/27/2023 |
3/28/2024 |
30.71% |
PLAB
|
Photronics Inc |
20.61 |
27.75 |
Drop |
9/8/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
PLBC
|
Plumas Bancorp. |
27.72 |
35.26 |
Add |
4/24/2021 |
3/27/2024 |
27.20% |
PLBC
|
Plumas Bancorp. |
26.55 |
35.26 |
Drop |
5/2/2021 |
3/27/2024 |
|
PLBC
|
Plumas Bancorp. |
28.00 |
35.26 |
Add |
7/7/2022 |
3/27/2024 |
25.93% |
PLBC
|
Plumas Bancorp. |
28.37 |
35.26 |
Drop |
7/9/2022 |
3/27/2024 |
|
PLBC
|
Plumas Bancorp. |
39.83 |
35.26 |
Add |
1/25/2023 |
3/27/2024 |
-11.47% |
PLBC
|
Plumas Bancorp. |
34.72 |
35.26 |
Drop |
10/28/2023 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
PLPC
|
Preformed Line Products Company |
66.20 |
121.50 |
Add |
5/2/2021 |
3/27/2024 |
83.53% |
PLPC
|
Preformed Line Products Company |
76.85 |
121.50 |
Drop |
5/15/2021 |
3/27/2024 |
|
PLPC
|
Preformed Line Products Company |
68.84 |
121.50 |
Add |
7/29/2021 |
3/27/2024 |
76.50% |
PLPC
|
Preformed Line Products Company |
69.00 |
121.50 |
Drop |
8/3/2021 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
PLXS
|
Plexus Corp |
93.46 |
93.36 |
Add |
4/24/2021 |
3/28/2024 |
-0.11% |
PLXS
|
Plexus Corp |
92.44 |
93.36 |
Drop |
5/2/2021 |
3/28/2024 |
|
PLXS
|
Plexus Corp |
85.43 |
93.36 |
Add |
7/21/2021 |
3/28/2024 |
9.28% |
PLXS
|
Plexus Corp |
86.62 |
93.36 |
Drop |
7/27/2021 |
3/28/2024 |
|
PLXS
|
Plexus Corp |
92.44 |
93.36 |
Add |
9/29/2021 |
3/28/2024 |
1.00% |
PLXS
|
Plexus Corp |
90.35 |
93.36 |
Drop |
9/30/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
PNFP
|
Pinnacle Financial Partners Inc |
88.65 |
85.65 |
Add |
4/24/2021 |
3/28/2024 |
-3.38% |
PNFP
|
Pinnacle Financial Partners Inc |
87.64 |
85.65 |
Drop |
5/2/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
PNRG
|
PrimeEnergy Resources Corp |
89.70 |
98.62 |
Add |
4/21/2023 |
3/27/2024 |
9.94% |
PNRG
|
PrimeEnergy Resources Corp |
87.69 |
98.62 |
Drop |
5/23/2023 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
POST
|
Post Holdings Inc |
78.60 |
106.87 |
Add |
5/20/2022 |
3/28/2024 |
35.97% |
POST
|
Post Holdings Inc |
81.53 |
106.87 |
Drop |
5/29/2022 |
3/28/2024 |
|
POST
|
Post Holdings Inc |
79.33 |
106.87 |
Add |
6/11/2022 |
3/28/2024 |
34.72% |
POST
|
Post Holdings Inc |
82.82 |
106.87 |
Drop |
6/29/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
POWL
|
Powell Industries Inc |
87.71 |
139.09 |
Drop |
12/14/2023 |
3/28/2024 |
|
POWL
|
Powell Industries Inc |
88.46 |
139.09 |
Add |
12/15/2023 |
3/28/2024 |
57.23% |
POWL
|
Powell Industries Inc |
117.80 |
139.09 |
Drop |
2/2/2024 |
3/28/2024 |
|
POWL
|
Powell Industries Inc |
116.00 |
139.09 |
Add |
2/4/2024 |
3/28/2024 |
19.91% |
POWL
|
Powell Industries Inc |
155.00 |
139.09 |
Drop |
2/16/2024 |
3/28/2024 |
|
POWL
|
Powell Industries Inc |
138.17 |
139.09 |
Add |
3/21/2024 |
3/28/2024 |
0.67% |
|
|
|
|
|
|
|
|
PRA
|
Proassurance Corporation |
24.77 |
12.74 |
Add |
2/23/2022 |
3/28/2024 |
-48.57% |
PRA
|
Proassurance Corporation |
23.36 |
12.74 |
Drop |
8/10/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
PRDO
|
Perdoceo Education Corporation |
12.67 |
17.75 |
Add |
1/26/2021 |
3/28/2024 |
40.09% |
PRDO
|
Perdoceo Education Corporation |
13.86 |
17.75 |
Drop |
2/25/2021 |
3/28/2024 |
|
PRDO
|
Perdoceo Education Corporation |
17.10 |
17.75 |
Add |
2/23/2024 |
3/28/2024 |
3.80% |
PRDO
|
Perdoceo Education Corporation |
17.04 |
17.75 |
Drop |
2/24/2024 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
PRK
|
Park National Corp |
125.63 |
134.71 |
Add |
3/4/2021 |
3/28/2024 |
7.23% |
PRK
|
Park National Corp |
125.09 |
134.71 |
Drop |
5/2/2021 |
3/28/2024 |
|
PRK
|
Park National Corp |
110.98 |
134.71 |
Add |
7/21/2021 |
3/28/2024 |
21.38% |
PRK
|
Park National Corp |
111.73 |
134.71 |
Drop |
7/27/2021 |
3/28/2024 |
|
PRK
|
Park National Corp |
113.91 |
134.71 |
Add |
7/31/2021 |
3/28/2024 |
18.26% |
PRK
|
Park National Corp |
121.25 |
134.71 |
Drop |
8/7/2021 |
3/28/2024 |
|
PRK
|
Park National Corp |
117.50 |
134.71 |
Add |
8/31/2021 |
3/28/2024 |
14.65% |
PRK
|
Park National Corp |
112.59 |
134.71 |
Drop |
9/10/2021 |
3/28/2024 |
|
PRK
|
Park National Corp |
114.27 |
134.71 |
Add |
9/15/2021 |
3/28/2024 |
17.89% |
PRK
|
Park National Corp |
121.25 |
134.71 |
Drop |
9/26/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
PRPH
|
ProPhase Labs Inc |
7.68 |
6.46 |
Add |
5/22/2022 |
3/28/2024 |
-15.89% |
PRPH
|
ProPhase Labs Inc |
11.22 |
6.46 |
Drop |
6/9/2022 |
3/28/2024 |
|
PRPH
|
ProPhase Labs Inc |
9.90 |
6.46 |
Add |
6/15/2022 |
3/28/2024 |
-34.75% |
PRPH
|
ProPhase Labs Inc |
11.07 |
6.46 |
Drop |
6/24/2022 |
3/28/2024 |
|
PRPH
|
ProPhase Labs Inc |
12.92 |
6.46 |
Add |
7/4/2022 |
3/28/2024 |
-50.00% |
PRPH
|
ProPhase Labs Inc |
8.86 |
6.46 |
Drop |
5/23/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
PRT
|
PermRock Royalty Trust |
5.84 |
4.39 |
Add |
5/5/2023 |
3/27/2024 |
-24.83% |
PRT
|
PermRock Royalty Trust |
5.48 |
4.39 |
Drop |
5/19/2023 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
PRTC
|
PureTech Health Plc |
55.74 |
29.40 |
Add |
1/12/2021 |
3/27/2024 |
-47.26% |
PRTC
|
PureTech Health Plc |
56.80 |
29.40 |
Drop |
5/1/2021 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
PSO
|
Pearson plc |
11.40 |
13.05 |
Add |
3/11/2021 |
3/28/2024 |
14.47% |
PSO
|
Pearson plc |
10.70 |
13.05 |
Drop |
3/26/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
PUBM
|
PubMatic Inc - Class A |
31.15 |
23.27 |
Add |
8/13/2021 |
3/28/2024 |
-25.30% |
PUBM
|
PubMatic Inc - Class A |
36.17 |
23.27 |
Drop |
11/17/2021 |
3/28/2024 |
|
PUBM
|
PubMatic Inc - Class A |
28.94 |
23.27 |
Add |
1/7/2022 |
3/28/2024 |
-19.59% |
PUBM
|
PubMatic Inc - Class A |
21.55 |
23.27 |
Drop |
5/20/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
PVBC
|
Provident Bancorp Inc |
11.75 |
8.61 |
Add |
2/4/2021 |
3/28/2024 |
-26.72% |
PVBC
|
Provident Bancorp Inc |
14.84 |
8.61 |
Drop |
4/14/2021 |
3/28/2024 |
|
PVBC
|
Provident Bancorp Inc |
15.36 |
8.61 |
Add |
4/22/2021 |
3/28/2024 |
-43.95% |
PVBC
|
Provident Bancorp Inc |
15.43 |
8.61 |
Drop |
4/24/2021 |
3/28/2024 |
|
PVBC
|
Provident Bancorp Inc |
15.63 |
8.61 |
Add |
5/8/2022 |
3/28/2024 |
-44.91% |
PVBC
|
Provident Bancorp Inc |
8.34 |
8.61 |
Drop |
1/21/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
PVL
|
Permianville Royalty Trust |
2.40 |
1.36 |
Add |
5/19/2023 |
3/28/2024 |
-43.33% |
PVL
|
Permianville Royalty Trust |
2.44 |
1.36 |
Drop |
5/25/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
QD
|
Qudian Inc |
2.28 |
2.52 |
Add |
4/1/2021 |
3/28/2024 |
10.53% |
QD
|
Qudian Inc |
2.05 |
2.52 |
Drop |
5/2/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
QDEL
|
QuidelOrtho Corporation |
107.68 |
48.26 |
Add |
5/1/2021 |
3/28/2024 |
-55.18% |
QDEL
|
QuidelOrtho Corporation |
120.93 |
48.26 |
Drop |
5/8/2021 |
3/28/2024 |
|
QDEL
|
QuidelOrtho Corporation |
109.33 |
48.26 |
Add |
6/2/2021 |
3/28/2024 |
-55.86% |
QDEL
|
QuidelOrtho Corporation |
115.38 |
48.26 |
Drop |
6/15/2021 |
3/28/2024 |
|
QDEL
|
QuidelOrtho Corporation |
112.03 |
48.26 |
Add |
6/17/2021 |
3/28/2024 |
-56.92% |
QDEL
|
QuidelOrtho Corporation |
119.09 |
48.26 |
Drop |
6/26/2021 |
3/28/2024 |
|
QDEL
|
QuidelOrtho Corporation |
145.87 |
48.26 |
Add |
8/5/2021 |
3/28/2024 |
-66.92% |
QDEL
|
QuidelOrtho Corporation |
130.17 |
48.26 |
Drop |
8/11/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
QFIN
|
360 DigiTech Inc |
25.75 |
18.30 |
Drop |
3/2/2021 |
3/28/2024 |
|
QFIN
|
360 DigiTech Inc |
20.41 |
18.30 |
Drop |
12/16/2021 |
3/28/2024 |
|
QFIN
|
360 DigiTech Inc |
20.58 |
18.30 |
Add |
2/22/2022 |
3/28/2024 |
-11.08% |
QFIN
|
360 DigiTech Inc |
14.50 |
18.30 |
Drop |
5/29/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
QIWI
|
QIWI plc |
10.33 |
5.67 |
Add |
1/26/2021 |
3/27/2024 |
-45.11% |
QIWI
|
QIWI plc |
0.00 |
5.67 |
Drop |
2/14/2022 |
3/27/2024 |
|
QIWI
|
QIWI plc |
7.59 |
5.67 |
Add |
2/17/2022 |
3/27/2024 |
-25.30% |
QIWI
|
QIWI plc |
5.67 |
5.67 |
Drop |
10/5/2022 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
RAND
|
Rand Capital Corp |
18.71 |
13.80 |
Add |
5/13/2021 |
3/27/2024 |
-26.24% |
RAND
|
Rand Capital Corp |
17.23 |
13.80 |
Drop |
8/3/2021 |
3/27/2024 |
|
RAND
|
Rand Capital Corp |
17.35 |
13.80 |
Add |
8/11/2021 |
3/27/2024 |
-20.46% |
RAND
|
Rand Capital Corp |
15.06 |
13.80 |
Drop |
3/11/2022 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
RAVE
|
Rave Restaurant Group Inc |
1.32 |
2.23 |
Add |
9/29/2021 |
3/28/2024 |
68.94% |
RAVE
|
Rave Restaurant Group Inc |
0.00 |
2.23 |
Drop |
2/14/2022 |
3/28/2024 |
|
RAVE
|
Rave Restaurant Group Inc |
1.11 |
2.23 |
Add |
2/17/2022 |
3/28/2024 |
100.90% |
RAVE
|
Rave Restaurant Group Inc |
1.57 |
2.23 |
Drop |
2/10/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
RBB
|
RBB Bancorp |
20.48 |
17.29 |
Add |
5/1/2021 |
3/27/2024 |
-15.58% |
RBB
|
RBB Bancorp |
21.08 |
17.29 |
Drop |
5/2/2021 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
RBBN
|
Ribbon Communications Inc - New |
8.07 |
3.13 |
Add |
3/4/2021 |
3/28/2024 |
-61.21% |
RBBN
|
Ribbon Communications Inc - New |
8.01 |
3.13 |
Drop |
3/6/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
RBKB
|
Rhinebeck Bancorp Inc |
10.38 |
8.36 |
Add |
3/25/2022 |
3/27/2024 |
-19.46% |
RBKB
|
Rhinebeck Bancorp Inc |
9.81 |
8.36 |
Drop |
5/6/2022 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
RDVT
|
Red Violet Inc |
18.00 |
18.49 |
Add |
3/9/2024 |
3/27/2024 |
2.72% |
|
|
|
|
|
|
|
|
RDY
|
Dr. Reddy`s Laboratories Ltd |
55.15 |
72.31 |
Add |
5/17/2023 |
3/28/2024 |
31.12% |
RDY
|
Dr. Reddy`s Laboratories Ltd |
69.17 |
72.31 |
Drop |
8/5/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
REGN
|
Regeneron Pharmaceuticals Inc |
643.00 |
966.88 |
Add |
5/8/2022 |
3/28/2024 |
50.37% |
REGN
|
Regeneron Pharmaceuticals Inc |
655.01 |
966.88 |
Drop |
5/18/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
RELL
|
Richardson Electronics Ltd |
15.18 |
9.18 |
Add |
1/12/2022 |
3/28/2024 |
-39.53% |
RELL
|
Richardson Electronics Ltd |
0.00 |
9.18 |
Drop |
2/14/2022 |
3/28/2024 |
|
RELL
|
Richardson Electronics Ltd |
12.27 |
9.18 |
Add |
2/17/2022 |
3/28/2024 |
-25.18% |
RELL
|
Richardson Electronics Ltd |
21.57 |
9.18 |
Drop |
1/13/2023 |
3/28/2024 |
|
RELL
|
Richardson Electronics Ltd |
22.35 |
9.18 |
Add |
2/1/2023 |
3/28/2024 |
-58.93% |
RELL
|
Richardson Electronics Ltd |
22.97 |
9.18 |
Drop |
2/3/2023 |
3/28/2024 |
|
RELL
|
Richardson Electronics Ltd |
22.30 |
9.18 |
Add |
2/12/2023 |
3/28/2024 |
-58.83% |
RELL
|
Richardson Electronics Ltd |
22.79 |
9.18 |
Drop |
2/15/2023 |
3/28/2024 |
|
RELL
|
Richardson Electronics Ltd |
20.98 |
9.18 |
Add |
3/1/2023 |
3/28/2024 |
-56.24% |
RELL
|
Richardson Electronics Ltd |
21.70 |
9.18 |
Drop |
4/5/2023 |
3/28/2024 |
|
RELL
|
Richardson Electronics Ltd |
18.25 |
9.18 |
Add |
4/7/2023 |
3/28/2024 |
-49.70% |
RELL
|
Richardson Electronics Ltd |
13.35 |
9.18 |
Drop |
8/5/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
RES
|
RPC Inc |
7.39 |
7.72 |
Add |
5/1/2023 |
3/28/2024 |
4.47% |
RES
|
RPC Inc |
8.28 |
7.72 |
Drop |
7/14/2023 |
3/28/2024 |
|
RES
|
RPC Inc |
8.14 |
7.72 |
Add |
7/29/2023 |
3/28/2024 |
-5.16% |
RES
|
RPC Inc |
8.32 |
7.72 |
Drop |
8/1/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
REX
|
REX American Resources Corp |
88.52 |
45.50 |
Add |
1/26/2021 |
3/28/2024 |
-48.60% |
REX
|
REX American Resources Corp |
98.28 |
45.50 |
Drop |
3/2/2021 |
3/28/2024 |
|
REX
|
REX American Resources Corp |
95.97 |
45.50 |
Add |
3/4/2021 |
3/28/2024 |
-52.59% |
REX
|
REX American Resources Corp |
109.61 |
45.50 |
Drop |
3/6/2021 |
3/28/2024 |
|
REX
|
REX American Resources Corp |
99.62 |
45.50 |
Add |
3/18/2021 |
3/28/2024 |
-54.33% |
REX
|
REX American Resources Corp |
84.34 |
45.50 |
Drop |
3/30/2021 |
3/28/2024 |
|
REX
|
REX American Resources Corp |
28.27 |
45.50 |
Add |
9/8/2022 |
3/28/2024 |
60.95% |
REX
|
REX American Resources Corp |
29.90 |
45.50 |
Drop |
12/7/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
RF
|
Regions Financial Corp |
17.75 |
20.50 |
Add |
1/27/2021 |
3/28/2024 |
15.49% |
RF
|
Regions Financial Corp |
22.21 |
20.50 |
Drop |
2/25/2021 |
3/28/2024 |
|
RF
|
Regions Financial Corp |
20.63 |
20.50 |
Add |
2/27/2021 |
3/28/2024 |
-0.63% |
RF
|
Regions Financial Corp |
21.32 |
20.50 |
Drop |
3/2/2021 |
3/28/2024 |
|
RF
|
Regions Financial Corp |
20.99 |
20.50 |
Add |
3/4/2021 |
3/28/2024 |
-2.33% |
RF
|
Regions Financial Corp |
20.91 |
20.50 |
Drop |
3/6/2021 |
3/28/2024 |
|
RF
|
Regions Financial Corp |
20.63 |
20.50 |
Add |
4/24/2021 |
3/28/2024 |
-0.63% |
RF
|
Regions Financial Corp |
21.80 |
20.50 |
Drop |
5/2/2021 |
3/28/2024 |
|
RF
|
Regions Financial Corp |
22.83 |
20.50 |
Add |
1/25/2023 |
3/28/2024 |
-10.21% |
RF
|
Regions Financial Corp |
23.17 |
20.50 |
Drop |
2/26/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
RFIL
|
RF Industries Ltd |
7.40 |
3.10 |
Add |
1/19/2022 |
3/27/2024 |
-58.11% |
RFIL
|
RF Industries Ltd |
0.00 |
3.10 |
Drop |
2/14/2022 |
3/27/2024 |
|
RFIL
|
RF Industries Ltd |
7.20 |
3.10 |
Add |
2/17/2022 |
3/27/2024 |
-56.94% |
RFIL
|
RF Industries Ltd |
6.34 |
3.10 |
Drop |
6/17/2022 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
RGP
|
Resources Connection Inc |
21.46 |
13.06 |
Add |
7/31/2022 |
3/28/2024 |
-39.14% |
RGP
|
Resources Connection Inc |
21.89 |
13.06 |
Drop |
8/3/2022 |
3/28/2024 |
|
RGP
|
Resources Connection Inc |
16.48 |
13.06 |
Add |
10/12/2022 |
3/28/2024 |
-20.75% |
RGP
|
Resources Connection Inc |
15.59 |
13.06 |
Drop |
4/19/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
RGR
|
Sturm Ruger & Co. Inc |
67.53 |
46.23 |
Add |
1/26/2021 |
3/28/2024 |
-31.54% |
RGR
|
Sturm Ruger & Co. Inc |
80.63 |
46.23 |
Drop |
6/19/2021 |
3/28/2024 |
|
RGR
|
Sturm Ruger & Co. Inc |
76.15 |
46.23 |
Add |
7/27/2021 |
3/28/2024 |
-39.29% |
RGR
|
Sturm Ruger & Co. Inc |
75.48 |
46.23 |
Drop |
8/3/2021 |
3/28/2024 |
|
RGR
|
Sturm Ruger & Co. Inc |
81.18 |
46.23 |
Add |
8/7/2021 |
3/28/2024 |
-43.05% |
RGR
|
Sturm Ruger & Co. Inc |
0.00 |
46.23 |
Drop |
2/14/2022 |
3/28/2024 |
|
RGR
|
Sturm Ruger & Co. Inc |
68.35 |
46.23 |
Add |
2/17/2022 |
3/28/2024 |
-32.36% |
RGR
|
Sturm Ruger & Co. Inc |
63.56 |
46.23 |
Drop |
5/20/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
RIO
|
Rio Tinto plc |
69.40 |
63.44 |
Add |
3/16/2022 |
3/28/2024 |
-8.59% |
RIO
|
Rio Tinto plc |
72.60 |
63.44 |
Drop |
3/18/2022 |
3/28/2024 |
|
RIO
|
Rio Tinto plc |
70.66 |
63.44 |
Add |
4/27/2022 |
3/28/2024 |
-10.22% |
RIO
|
Rio Tinto plc |
71.70 |
63.44 |
Drop |
5/6/2022 |
3/28/2024 |
|
RIO
|
Rio Tinto plc |
68.60 |
63.44 |
Add |
5/8/2022 |
3/28/2024 |
-7.52% |
RIO
|
Rio Tinto plc |
71.71 |
63.44 |
Drop |
5/29/2022 |
3/28/2024 |
|
RIO
|
Rio Tinto plc |
68.85 |
63.44 |
Add |
6/15/2022 |
3/28/2024 |
-7.86% |
RIO
|
Rio Tinto plc |
61.03 |
63.44 |
Drop |
7/31/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
RJF
|
Raymond James Financial Inc |
97.69 |
127.40 |
Add |
12/16/2021 |
3/28/2024 |
30.41% |
RJF
|
Raymond James Financial Inc |
109.07 |
127.40 |
Drop |
1/9/2022 |
3/28/2024 |
|
RJF
|
Raymond James Financial Inc |
108.44 |
127.40 |
Add |
1/15/2022 |
3/28/2024 |
17.48% |
RJF
|
Raymond James Financial Inc |
110.96 |
127.40 |
Drop |
2/6/2022 |
3/28/2024 |
|
RJF
|
Raymond James Financial Inc |
112.07 |
127.40 |
Add |
2/9/2022 |
3/28/2024 |
13.68% |
RJF
|
Raymond James Financial Inc |
115.44 |
127.40 |
Drop |
2/11/2022 |
3/28/2024 |
|
RJF
|
Raymond James Financial Inc |
108.76 |
127.40 |
Add |
2/23/2022 |
3/28/2024 |
17.14% |
RJF
|
Raymond James Financial Inc |
113.54 |
127.40 |
Drop |
4/22/2022 |
3/28/2024 |
|
RJF
|
Raymond James Financial Inc |
109.00 |
127.40 |
Add |
4/24/2022 |
3/28/2024 |
16.88% |
RJF
|
Raymond James Financial Inc |
103.23 |
127.40 |
Drop |
5/6/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
RLI
|
RLI Corp |
113.99 |
148.48 |
Add |
4/24/2021 |
3/28/2024 |
30.26% |
RLI
|
RLI Corp |
111.46 |
148.48 |
Drop |
5/2/2021 |
3/28/2024 |
|
RLI
|
RLI Corp |
123.05 |
148.48 |
Add |
10/26/2022 |
3/28/2024 |
20.67% |
RLI
|
RLI Corp |
127.97 |
148.48 |
Drop |
11/4/2022 |
3/28/2024 |
|
RLI
|
RLI Corp |
127.55 |
148.48 |
Add |
11/6/2022 |
3/28/2024 |
16.41% |
RLI
|
RLI Corp |
130.38 |
148.48 |
Drop |
1/29/2023 |
3/28/2024 |
|
RLI
|
RLI Corp |
141.15 |
148.48 |
Add |
4/28/2023 |
3/28/2024 |
5.19% |
RLI
|
RLI Corp |
135.14 |
148.48 |
Drop |
10/28/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
RLX
|
RLX Technology Inc |
2.07 |
1.90 |
Add |
3/26/2022 |
3/28/2024 |
-8.21% |
RLX
|
RLX Technology Inc |
1.02 |
1.90 |
Drop |
9/28/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
RMR
|
RMR Group Inc (The) - Class A |
23.50 |
23.70 |
Add |
11/17/2023 |
3/28/2024 |
0.85% |
RMR
|
RMR Group Inc (The) - Class A |
25.95 |
23.70 |
Drop |
2/10/2024 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
RNR
|
RenaissanceRe Holdings Ltd |
147.93 |
236.06 |
Add |
1/29/2021 |
3/28/2024 |
59.58% |
RNR
|
RenaissanceRe Holdings Ltd |
168.81 |
236.06 |
Drop |
5/2/2021 |
3/28/2024 |
|
RNR
|
RenaissanceRe Holdings Ltd |
224.41 |
236.06 |
Add |
2/23/2024 |
3/28/2024 |
5.19% |
RNR
|
RenaissanceRe Holdings Ltd |
228.16 |
236.06 |
Drop |
3/7/2024 |
3/28/2024 |
|
RNR
|
RenaissanceRe Holdings Ltd |
228.23 |
236.06 |
Add |
3/9/2024 |
3/28/2024 |
3.43% |
|
|
|
|
|
|
|
|
RVLV
|
Revolve Group Inc - Class A |
36.21 |
20.10 |
Add |
1/26/2021 |
3/28/2024 |
-44.49% |
RVLV
|
Revolve Group Inc - Class A |
46.66 |
20.10 |
Drop |
3/2/2021 |
3/28/2024 |
|
RVLV
|
Revolve Group Inc - Class A |
41.63 |
20.10 |
Add |
3/30/2021 |
3/28/2024 |
-51.72% |
RVLV
|
Revolve Group Inc - Class A |
44.93 |
20.10 |
Drop |
4/1/2021 |
3/28/2024 |
|
RVLV
|
Revolve Group Inc - Class A |
43.78 |
20.10 |
Add |
4/6/2021 |
3/28/2024 |
-54.09% |
RVLV
|
Revolve Group Inc - Class A |
48.44 |
20.10 |
Drop |
4/8/2021 |
3/28/2024 |
|
RVLV
|
Revolve Group Inc - Class A |
33.35 |
20.10 |
Add |
5/8/2022 |
3/28/2024 |
-39.73% |
RVLV
|
Revolve Group Inc - Class A |
27.04 |
20.10 |
Drop |
5/20/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
RVP
|
Retractable Technologies Inc |
9.32 |
1.19 |
Add |
5/20/2021 |
3/28/2024 |
-87.23% |
RVP
|
Retractable Technologies Inc |
11.06 |
1.19 |
Drop |
8/22/2021 |
3/28/2024 |
|
RVP
|
Retractable Technologies Inc |
10.69 |
1.19 |
Add |
10/2/2021 |
3/28/2024 |
-88.87% |
RVP
|
Retractable Technologies Inc |
8.38 |
1.19 |
Drop |
11/17/2021 |
3/28/2024 |
|
RVP
|
Retractable Technologies Inc |
4.80 |
1.19 |
Add |
5/6/2022 |
3/28/2024 |
-75.21% |
RVP
|
Retractable Technologies Inc |
3.93 |
1.19 |
Drop |
5/22/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
SAMG
|
Silvercrest Asset Management Group Inc - Class A |
17.59 |
15.13 |
Add |
3/4/2022 |
3/27/2024 |
-13.99% |
SAMG
|
Silvercrest Asset Management Group Inc - Class A |
17.83 |
15.13 |
Drop |
11/9/2022 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
SANM
|
Sanmina Corp |
34.40 |
62.12 |
Add |
1/26/2021 |
3/28/2024 |
80.58% |
SANM
|
Sanmina Corp |
35.87 |
62.12 |
Drop |
2/25/2021 |
3/28/2024 |
|
SANM
|
Sanmina Corp |
35.62 |
62.12 |
Add |
2/27/2021 |
3/28/2024 |
74.40% |
SANM
|
Sanmina Corp |
36.63 |
62.12 |
Drop |
3/2/2021 |
3/28/2024 |
|
SANM
|
Sanmina Corp |
36.97 |
62.12 |
Add |
3/4/2021 |
3/28/2024 |
68.03% |
SANM
|
Sanmina Corp |
38.78 |
62.12 |
Drop |
3/9/2021 |
3/28/2024 |
|
SANM
|
Sanmina Corp |
40.08 |
62.12 |
Add |
2/4/2022 |
3/28/2024 |
54.99% |
SANM
|
Sanmina Corp |
0.00 |
62.12 |
Drop |
2/14/2022 |
3/28/2024 |
|
SANM
|
Sanmina Corp |
40.27 |
62.12 |
Add |
2/17/2022 |
3/28/2024 |
54.26% |
SANM
|
Sanmina Corp |
41.18 |
62.12 |
Drop |
5/22/2022 |
3/28/2024 |
|
SANM
|
Sanmina Corp |
39.19 |
62.12 |
Add |
6/19/2022 |
3/28/2024 |
58.51% |
SANM
|
Sanmina Corp |
40.20 |
62.12 |
Drop |
6/24/2022 |
3/28/2024 |
|
SANM
|
Sanmina Corp |
48.67 |
62.12 |
Add |
11/19/2023 |
3/28/2024 |
27.64% |
SANM
|
Sanmina Corp |
49.29 |
62.12 |
Drop |
11/23/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
SBCF
|
Seacoast Banking Corp Of Florida |
37.37 |
25.37 |
Add |
4/27/2021 |
3/28/2024 |
-32.11% |
SBCF
|
Seacoast Banking Corp Of Florida |
36.73 |
25.37 |
Drop |
5/1/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
SBFG
|
SB Financial Group Inc |
17.00 |
13.70 |
Add |
1/26/2021 |
3/27/2024 |
-19.41% |
SBFG
|
SB Financial Group Inc |
17.28 |
13.70 |
Drop |
1/31/2021 |
3/27/2024 |
|
SBFG
|
SB Financial Group Inc |
19.43 |
13.70 |
Add |
3/11/2021 |
3/27/2024 |
-29.49% |
SBFG
|
SB Financial Group Inc |
19.49 |
13.70 |
Drop |
3/13/2021 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
SBGI
|
Sinclair Inc - Class A |
31.97 |
12.94 |
Add |
1/26/2021 |
3/28/2024 |
-59.52% |
SBGI
|
Sinclair Inc - Class A |
30.93 |
12.94 |
Drop |
2/27/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
SBSI
|
Southside Bancshares Inc |
33.01 |
29.04 |
Add |
10/28/2022 |
3/28/2024 |
-12.03% |
SBSI
|
Southside Bancshares Inc |
34.33 |
29.04 |
Drop |
10/30/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
SBSW
|
Sibanye Stillwater Ltd |
18.60 |
4.52 |
Add |
2/20/2021 |
3/28/2024 |
-75.70% |
SBSW
|
Sibanye Stillwater Ltd |
19.26 |
4.52 |
Drop |
5/1/2021 |
3/28/2024 |
|
SBSW
|
Sibanye Stillwater Ltd |
16.12 |
4.52 |
Add |
7/17/2021 |
3/28/2024 |
-71.96% |
SBSW
|
Sibanye Stillwater Ltd |
20.22 |
4.52 |
Drop |
3/8/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
SBT
|
Sterling Bancorp Inc |
6.61 |
5.15 |
Add |
5/20/2022 |
3/27/2024 |
-22.09% |
SBT
|
Sterling Bancorp Inc |
6.28 |
5.15 |
Drop |
11/4/2022 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
SCHL
|
Scholastic Corp |
46.89 |
38.26 |
Add |
7/29/2022 |
3/28/2024 |
-18.40% |
SCHL
|
Scholastic Corp |
46.14 |
38.26 |
Drop |
8/5/2022 |
3/28/2024 |
|
SCHL
|
Scholastic Corp |
42.24 |
38.26 |
Add |
9/18/2022 |
3/28/2024 |
-9.42% |
SCHL
|
Scholastic Corp |
31.21 |
38.26 |
Drop |
10/7/2022 |
3/28/2024 |
|
SCHL
|
Scholastic Corp |
31.27 |
38.26 |
Add |
10/12/2022 |
3/28/2024 |
22.35% |
SCHL
|
Scholastic Corp |
31.72 |
38.26 |
Drop |
10/14/2022 |
3/28/2024 |
|
SCHL
|
Scholastic Corp |
32.14 |
38.26 |
Add |
10/16/2022 |
3/28/2024 |
19.04% |
SCHL
|
Scholastic Corp |
37.92 |
38.26 |
Drop |
10/28/2022 |
3/28/2024 |
|
SCHL
|
Scholastic Corp |
39.47 |
38.26 |
Add |
11/16/2022 |
3/28/2024 |
-3.07% |
SCHL
|
Scholastic Corp |
39.91 |
38.26 |
Drop |
11/18/2022 |
3/28/2024 |
|
SCHL
|
Scholastic Corp |
37.24 |
38.26 |
Add |
12/14/2022 |
3/28/2024 |
2.74% |
SCHL
|
Scholastic Corp |
35.00 |
38.26 |
Drop |
12/16/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
SCKT
|
Socket Mobile Inc |
2.85 |
1.05 |
Add |
1/27/2021 |
3/27/2024 |
-63.16% |
SCKT
|
Socket Mobile Inc |
2.99 |
1.05 |
Drop |
2/9/2021 |
3/27/2024 |
|
SCKT
|
Socket Mobile Inc |
3.76 |
1.05 |
Add |
5/6/2022 |
3/27/2024 |
-72.07% |
SCKT
|
Socket Mobile Inc |
2.83 |
1.05 |
Drop |
8/3/2022 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
SCL
|
Stepan Company |
131.41 |
89.67 |
Add |
5/1/2021 |
3/28/2024 |
-31.76% |
SCL
|
Stepan Company |
130.66 |
89.67 |
Drop |
5/2/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
SCVL
|
Shoe Carnival Inc |
59.65 |
35.73 |
Add |
3/30/2021 |
3/28/2024 |
-40.10% |
SCVL
|
Shoe Carnival Inc |
63.73 |
35.73 |
Drop |
4/24/2021 |
3/28/2024 |
|
SCVL
|
Shoe Carnival Inc |
61.07 |
35.73 |
Add |
4/27/2021 |
3/28/2024 |
-41.49% |
SCVL
|
Shoe Carnival Inc |
59.95 |
35.73 |
Drop |
5/2/2021 |
3/28/2024 |
|
SCVL
|
Shoe Carnival Inc |
30.90 |
35.73 |
Add |
3/26/2022 |
3/28/2024 |
15.63% |
SCVL
|
Shoe Carnival Inc |
26.07 |
35.73 |
Drop |
5/22/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
SCX
|
L.S. Starrett Co. - Class A |
9.94 |
15.89 |
Add |
11/15/2023 |
3/27/2024 |
59.86% |
SCX
|
L.S. Starrett Co. - Class A |
10.03 |
15.89 |
Drop |
11/17/2023 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
SD
|
Sandridge Energy Inc New |
17.49 |
14.51 |
Add |
8/10/2022 |
3/28/2024 |
-17.04% |
SD
|
Sandridge Energy Inc New |
14.84 |
14.51 |
Drop |
5/13/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
SDPI
|
Superior Drilling Products Inc |
0.90 |
0.89 |
Add |
3/12/2024 |
3/27/2024 |
-1.11% |
SDPI
|
Superior Drilling Products Inc |
0.92 |
0.89 |
Drop |
3/16/2024 |
3/27/2024 |
|
SDPI
|
Superior Drilling Products Inc |
0.89 |
0.89 |
Add |
3/27/2024 |
3/27/2024 |
0.00% |
|
|
|
|
|
|
|
|
SEM
|
Select Medical Holdings Corporation |
31.65 |
30.00 |
Add |
2/27/2021 |
3/28/2024 |
-5.21% |
SEM
|
Select Medical Holdings Corporation |
38.09 |
30.00 |
Drop |
5/6/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
SEVN
|
Seven Hills Realty Trust . |
10.83 |
12.99 |
Add |
2/15/2023 |
3/28/2024 |
19.94% |
SEVN
|
Seven Hills Realty Trust . |
10.99 |
12.99 |
Drop |
2/17/2023 |
3/28/2024 |
|
SEVN
|
Seven Hills Realty Trust . |
10.53 |
12.99 |
Add |
11/4/2023 |
3/28/2024 |
23.36% |
SEVN
|
Seven Hills Realty Trust . |
10.83 |
12.99 |
Drop |
11/9/2023 |
3/28/2024 |
|
SEVN
|
Seven Hills Realty Trust . |
10.82 |
12.99 |
Add |
11/11/2023 |
3/28/2024 |
20.06% |
SEVN
|
Seven Hills Realty Trust . |
11.14 |
12.99 |
Drop |
11/17/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
SF
|
Stifel Financial Corp |
61.08 |
76.67 |
Add |
2/27/2021 |
3/28/2024 |
25.52% |
SF
|
Stifel Financial Corp |
69.19 |
76.67 |
Drop |
5/2/2021 |
3/28/2024 |
|
SF
|
Stifel Financial Corp |
71.25 |
76.67 |
Add |
3/26/2022 |
3/28/2024 |
7.61% |
SF
|
Stifel Financial Corp |
64.59 |
76.67 |
Drop |
5/8/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
SFBC
|
Sound Financial Bancorp Inc |
32.46 |
40.78 |
Add |
1/26/2021 |
3/27/2024 |
25.63% |
SFBC
|
Sound Financial Bancorp Inc |
44.00 |
40.78 |
Drop |
8/3/2021 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
SFBS
|
ServisFirst Bancshares Inc |
62.14 |
66.19 |
Add |
4/22/2021 |
3/28/2024 |
6.52% |
SFBS
|
ServisFirst Bancshares Inc |
65.04 |
66.19 |
Drop |
5/1/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
SGA
|
Saga Communications Inc - Class A |
23.28 |
22.65 |
Add |
3/25/2022 |
3/27/2024 |
-2.71% |
SGA
|
Saga Communications Inc - Class A |
25.35 |
22.65 |
Drop |
7/4/2022 |
3/27/2024 |
|
SGA
|
Saga Communications Inc - Class A |
24.65 |
22.65 |
Add |
8/5/2022 |
3/27/2024 |
-8.11% |
SGA
|
Saga Communications Inc - Class A |
24.00 |
22.65 |
Drop |
8/10/2022 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
SGHC
|
Super Group (SGHC) Ltd |
4.07 |
3.38 |
Add |
8/30/2022 |
3/28/2024 |
-16.95% |
SGHC
|
Super Group (SGHC) Ltd |
3.62 |
3.38 |
Drop |
11/25/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
SGRP
|
Spar Group Inc |
1.59 |
1.02 |
Add |
4/6/2021 |
3/27/2024 |
-35.85% |
SGRP
|
Spar Group Inc |
1.89 |
1.02 |
Drop |
8/13/2021 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
SHBI
|
Shore Bancshares Inc |
14.28 |
11.10 |
Add |
4/2/2023 |
3/27/2024 |
-22.27% |
SHBI
|
Shore Bancshares Inc |
11.57 |
11.10 |
Drop |
5/7/2023 |
3/27/2024 |
|
SHBI
|
Shore Bancshares Inc |
11.25 |
11.10 |
Add |
5/11/2023 |
3/27/2024 |
-1.33% |
SHBI
|
Shore Bancshares Inc |
10.75 |
11.10 |
Drop |
5/17/2023 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
SIG
|
Signet Jewelers Ltd |
78.84 |
99.43 |
Add |
3/26/2022 |
3/28/2024 |
26.12% |
SIG
|
Signet Jewelers Ltd |
55.72 |
99.43 |
Drop |
9/8/2022 |
3/28/2024 |
|
SIG
|
Signet Jewelers Ltd |
98.11 |
99.43 |
Add |
3/27/2024 |
3/28/2024 |
1.35% |
|
|
|
|
|
|
|
|
SIGA
|
SIGA Technologies Inc |
6.43 |
8.52 |
Add |
3/8/2022 |
3/28/2024 |
32.50% |
SIGA
|
SIGA Technologies Inc |
7.09 |
8.52 |
Drop |
4/2/2022 |
3/28/2024 |
|
SIGA
|
SIGA Technologies Inc |
7.46 |
8.52 |
Add |
4/6/2022 |
3/28/2024 |
14.21% |
SIGA
|
SIGA Technologies Inc |
15.33 |
8.52 |
Drop |
5/22/2022 |
3/28/2024 |
|
SIGA
|
SIGA Technologies Inc |
11.65 |
8.52 |
Add |
5/25/2022 |
3/28/2024 |
-26.87% |
SIGA
|
SIGA Technologies Inc |
9.70 |
8.52 |
Drop |
5/29/2022 |
3/28/2024 |
|
SIGA
|
SIGA Technologies Inc |
11.61 |
8.52 |
Add |
6/9/2022 |
3/28/2024 |
-26.61% |
SIGA
|
SIGA Technologies Inc |
11.25 |
8.52 |
Drop |
6/19/2022 |
3/28/2024 |
|
SIGA
|
SIGA Technologies Inc |
10.28 |
8.52 |
Add |
9/24/2022 |
3/28/2024 |
-17.12% |
SIGA
|
SIGA Technologies Inc |
6.39 |
8.52 |
Drop |
3/5/2023 |
3/28/2024 |
|
SIGA
|
SIGA Technologies Inc |
6.45 |
8.52 |
Add |
3/14/2024 |
3/28/2024 |
32.09% |
|
|
|
|
|
|
|
|
SIGI
|
Selective Insurance Group Inc |
69.16 |
108.25 |
Add |
3/4/2021 |
3/28/2024 |
56.52% |
SIGI
|
Selective Insurance Group Inc |
71.24 |
108.25 |
Drop |
3/6/2021 |
3/28/2024 |
|
SIGI
|
Selective Insurance Group Inc |
77.01 |
108.25 |
Add |
5/1/2021 |
3/28/2024 |
40.57% |
SIGI
|
Selective Insurance Group Inc |
76.14 |
108.25 |
Drop |
5/2/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
SILC
|
Silicom Ltd |
38.34 |
15.50 |
Add |
3/25/2022 |
3/27/2024 |
-59.57% |
SILC
|
Silicom Ltd |
36.13 |
15.50 |
Drop |
5/6/2022 |
3/27/2024 |
|
SILC
|
Silicom Ltd |
39.87 |
15.50 |
Add |
2/8/2023 |
3/27/2024 |
-61.12% |
SILC
|
Silicom Ltd |
27.01 |
15.50 |
Drop |
8/5/2023 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
SIM
|
Grupo Simec S.A.B. de C.V. |
12.29 |
32.25 |
Add |
3/26/2021 |
3/27/2024 |
162.41% |
SIM
|
Grupo Simec S.A.B. de C.V. |
14.65 |
32.25 |
Drop |
5/4/2021 |
3/27/2024 |
|
SIM
|
Grupo Simec S.A.B. de C.V. |
14.99 |
32.25 |
Add |
5/6/2021 |
3/27/2024 |
115.14% |
SIM
|
Grupo Simec S.A.B. de C.V. |
18.18 |
32.25 |
Drop |
5/13/2021 |
3/27/2024 |
|
SIM
|
Grupo Simec S.A.B. de C.V. |
24.90 |
32.25 |
Add |
7/17/2021 |
3/27/2024 |
29.52% |
SIM
|
Grupo Simec S.A.B. de C.V. |
28.50 |
32.25 |
Drop |
2/22/2022 |
3/27/2024 |
|
SIM
|
Grupo Simec S.A.B. de C.V. |
29.10 |
32.25 |
Add |
2/23/2022 |
3/27/2024 |
10.82% |
SIM
|
Grupo Simec S.A.B. de C.V. |
29.90 |
32.25 |
Drop |
5/8/2022 |
3/27/2024 |
|
SIM
|
Grupo Simec S.A.B. de C.V. |
30.15 |
32.25 |
Add |
7/27/2022 |
3/27/2024 |
6.97% |
SIM
|
Grupo Simec S.A.B. de C.V. |
27.51 |
32.25 |
Drop |
11/4/2022 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
SIMO
|
Silicon Motion Technology Corp |
51.13 |
75.36 |
Add |
1/26/2021 |
3/28/2024 |
47.39% |
SIMO
|
Silicon Motion Technology Corp |
63.81 |
75.36 |
Drop |
2/9/2021 |
3/28/2024 |
|
SIMO
|
Silicon Motion Technology Corp |
70.40 |
75.36 |
Add |
3/26/2022 |
3/28/2024 |
7.05% |
SIMO
|
Silicon Motion Technology Corp |
91.25 |
75.36 |
Drop |
5/13/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
SITM
|
SiTime Corp |
130.93 |
91.80 |
Add |
8/17/2022 |
3/28/2024 |
-29.89% |
SITM
|
SiTime Corp |
93.62 |
91.80 |
Drop |
11/9/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
SJ
|
Scienjoy Holding Corporation - Class A |
6.44 |
1.06 |
Add |
7/17/2021 |
3/27/2024 |
-83.54% |
SJ
|
Scienjoy Holding Corporation - Class A |
4.61 |
1.06 |
Drop |
8/26/2021 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
SKX
|
Skechers U S A Inc - Class A |
39.99 |
60.60 |
Add |
3/26/2022 |
3/28/2024 |
51.54% |
SKX
|
Skechers U S A Inc - Class A |
37.86 |
60.60 |
Drop |
7/29/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
SKY
|
Skyline Champion Corp |
58.13 |
83.65 |
Add |
6/1/2023 |
3/28/2024 |
43.90% |
SKY
|
Skyline Champion Corp |
62.37 |
83.65 |
Drop |
6/4/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
SLAB
|
Silicon Laboratories Inc |
138.12 |
141.50 |
Add |
5/1/2022 |
3/28/2024 |
2.45% |
SLAB
|
Silicon Laboratories Inc |
148.32 |
141.50 |
Drop |
6/3/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
SLRC
|
SLR Investment Corp |
19.35 |
15.35 |
Add |
2/27/2021 |
3/28/2024 |
-20.67% |
SLRC
|
SLR Investment Corp |
19.31 |
15.35 |
Drop |
3/2/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
SMBC
|
Southern Missouri Bancorp Inc |
39.10 |
41.96 |
Add |
3/6/2021 |
3/27/2024 |
7.31% |
SMBC
|
Southern Missouri Bancorp Inc |
39.90 |
41.96 |
Drop |
3/9/2021 |
3/27/2024 |
|
SMBC
|
Southern Missouri Bancorp Inc |
39.56 |
41.96 |
Add |
4/20/2021 |
3/27/2024 |
6.07% |
SMBC
|
Southern Missouri Bancorp Inc |
41.89 |
41.96 |
Drop |
5/2/2021 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
SMBK
|
SmartFinancial Inc |
23.52 |
21.03 |
Add |
4/24/2021 |
3/28/2024 |
-10.59% |
SMBK
|
SmartFinancial Inc |
23.69 |
21.03 |
Drop |
5/2/2021 |
3/28/2024 |
|
SMBK
|
SmartFinancial Inc |
26.42 |
21.03 |
Add |
1/27/2023 |
3/28/2024 |
-20.40% |
SMBK
|
SmartFinancial Inc |
23.63 |
21.03 |
Drop |
3/17/2023 |
3/28/2024 |
|
SMBK
|
SmartFinancial Inc |
22.52 |
21.03 |
Add |
3/19/2023 |
3/28/2024 |
-6.62% |
SMBK
|
SmartFinancial Inc |
24.92 |
21.03 |
Drop |
8/5/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
SMCI
|
Super Micro Computer Inc |
38.20 |
1,019.00 |
Add |
2/6/2022 |
3/28/2024 |
2,567.54% |
SMCI
|
Super Micro Computer Inc |
38.65 |
1,019.00 |
Drop |
2/11/2022 |
3/28/2024 |
|
SMCI
|
Super Micro Computer Inc |
37.74 |
1,019.00 |
Add |
4/6/2022 |
3/28/2024 |
2,600.05% |
SMCI
|
Super Micro Computer Inc |
45.05 |
1,019.00 |
Drop |
4/22/2022 |
3/28/2024 |
|
SMCI
|
Super Micro Computer Inc |
46.88 |
1,019.00 |
Add |
6/15/2022 |
3/28/2024 |
2,073.63% |
SMCI
|
Super Micro Computer Inc |
50.72 |
1,019.00 |
Drop |
7/23/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
SMLR
|
Semler Scientific Inc |
30.62 |
28.42 |
Add |
3/9/2024 |
3/27/2024 |
-7.18% |
|
|
|
|
|
|
|
|
SMMF
|
Summit Financial Group Inc |
21.53 |
25.66 |
Add |
2/4/2021 |
3/28/2024 |
19.18% |
SMMF
|
Summit Financial Group Inc |
23.70 |
25.66 |
Drop |
2/25/2021 |
3/28/2024 |
|
SMMF
|
Summit Financial Group Inc |
24.09 |
25.66 |
Add |
2/27/2021 |
3/28/2024 |
6.52% |
SMMF
|
Summit Financial Group Inc |
23.94 |
25.66 |
Drop |
3/2/2021 |
3/28/2024 |
|
SMMF
|
Summit Financial Group Inc |
26.15 |
25.66 |
Add |
5/1/2021 |
3/28/2024 |
-1.87% |
SMMF
|
Summit Financial Group Inc |
26.05 |
25.66 |
Drop |
5/2/2021 |
3/28/2024 |
|
SMMF
|
Summit Financial Group Inc |
26.14 |
25.66 |
Add |
3/25/2022 |
3/28/2024 |
-1.84% |
SMMF
|
Summit Financial Group Inc |
26.97 |
25.66 |
Drop |
5/6/2022 |
3/28/2024 |
|
SMMF
|
Summit Financial Group Inc |
26.97 |
25.66 |
Add |
9/18/2022 |
3/28/2024 |
-4.86% |
SMMF
|
Summit Financial Group Inc |
27.60 |
25.66 |
Drop |
9/24/2022 |
3/28/2024 |
|
SMMF
|
Summit Financial Group Inc |
27.22 |
25.66 |
Add |
9/28/2022 |
3/28/2024 |
-5.73% |
SMMF
|
Summit Financial Group Inc |
27.30 |
25.66 |
Drop |
10/7/2022 |
3/28/2024 |
|
SMMF
|
Summit Financial Group Inc |
26.73 |
25.66 |
Add |
10/9/2022 |
3/28/2024 |
-4.00% |
SMMF
|
Summit Financial Group Inc |
27.84 |
25.66 |
Drop |
10/16/2022 |
3/28/2024 |
|
SMMF
|
Summit Financial Group Inc |
29.39 |
25.66 |
Add |
10/30/2022 |
3/28/2024 |
-12.69% |
SMMF
|
Summit Financial Group Inc |
23.26 |
25.66 |
Drop |
8/5/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
SMTC
|
Semtech Corp |
33.95 |
27.97 |
Add |
9/8/2022 |
3/28/2024 |
-17.61% |
SMTC
|
Semtech Corp |
29.82 |
27.97 |
Drop |
12/2/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
SNDR
|
Schneider National Inc - Class B |
23.35 |
22.35 |
Add |
1/26/2021 |
3/28/2024 |
-4.28% |
SNDR
|
Schneider National Inc - Class B |
22.20 |
22.35 |
Drop |
2/6/2021 |
3/28/2024 |
|
SNDR
|
Schneider National Inc - Class B |
21.42 |
22.35 |
Add |
8/5/2021 |
3/28/2024 |
4.34% |
SNDR
|
Schneider National Inc - Class B |
25.19 |
22.35 |
Drop |
12/9/2021 |
3/28/2024 |
|
SNDR
|
Schneider National Inc - Class B |
25.50 |
22.35 |
Add |
12/11/2021 |
3/28/2024 |
-12.35% |
SNDR
|
Schneider National Inc - Class B |
0.00 |
22.35 |
Drop |
2/14/2022 |
3/28/2024 |
|
SNDR
|
Schneider National Inc - Class B |
25.92 |
22.35 |
Add |
2/17/2022 |
3/28/2024 |
-13.77% |
SNDR
|
Schneider National Inc - Class B |
21.69 |
22.35 |
Drop |
10/30/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
SNT
|
Senstar Technologies Corp |
2.28 |
1.28 |
Add |
5/6/2022 |
3/27/2024 |
-43.86% |
SNT
|
Senstar Technologies Corp |
1.81 |
1.28 |
Drop |
9/28/2022 |
3/27/2024 |
|
SNT
|
Senstar Technologies Corp |
1.19 |
1.28 |
Add |
11/23/2023 |
3/27/2024 |
7.56% |
|
|
|
|
|
|
|
|
SNV
|
Synovus Financial Corp |
46.73 |
39.82 |
Add |
4/24/2021 |
3/28/2024 |
-14.79% |
SNV
|
Synovus Financial Corp |
46.86 |
39.82 |
Drop |
5/2/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
SOL
|
Emeren Group Ltd |
7.09 |
2.00 |
Add |
9/4/2021 |
3/28/2024 |
-71.79% |
SOL
|
Emeren Group Ltd |
7.48 |
2.00 |
Drop |
9/20/2021 |
3/28/2024 |
|
SOL
|
Emeren Group Ltd |
6.67 |
2.00 |
Add |
9/22/2021 |
3/28/2024 |
-70.01% |
SOL
|
Emeren Group Ltd |
7.82 |
2.00 |
Drop |
10/22/2021 |
3/28/2024 |
|
SOL
|
Emeren Group Ltd |
7.78 |
2.00 |
Add |
11/21/2021 |
3/28/2024 |
-74.29% |
SOL
|
Emeren Group Ltd |
7.36 |
2.00 |
Drop |
11/24/2021 |
3/28/2024 |
|
SOL
|
Emeren Group Ltd |
7.27 |
2.00 |
Add |
11/26/2021 |
3/28/2024 |
-72.49% |
SOL
|
Emeren Group Ltd |
7.03 |
2.00 |
Drop |
11/29/2021 |
3/28/2024 |
|
SOL
|
Emeren Group Ltd |
6.90 |
2.00 |
Add |
12/1/2021 |
3/28/2024 |
-71.01% |
SOL
|
Emeren Group Ltd |
5.71 |
2.00 |
Drop |
12/11/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
SONO
|
Sonos Inc |
29.90 |
19.22 |
Add |
12/16/2021 |
3/28/2024 |
-35.72% |
SONO
|
Sonos Inc |
27.45 |
19.22 |
Drop |
2/14/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
SONY
|
Sony Group Corporation |
111.39 |
86.72 |
Add |
4/6/2021 |
3/28/2024 |
-22.15% |
SONY
|
Sony Group Corporation |
108.92 |
86.72 |
Drop |
4/27/2021 |
3/28/2024 |
|
SONY
|
Sony Group Corporation |
101.50 |
86.72 |
Add |
7/17/2021 |
3/28/2024 |
-14.56% |
SONY
|
Sony Group Corporation |
102.62 |
86.72 |
Drop |
8/7/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
SPFI
|
South Plains Financial Inc |
25.15 |
26.64 |
Add |
7/27/2022 |
3/28/2024 |
5.92% |
SPFI
|
South Plains Financial Inc |
25.55 |
26.64 |
Drop |
8/10/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
SPLP
|
Steel Partners Holdings LP |
43.50 |
39.10 |
Add |
3/10/2023 |
3/27/2024 |
-10.11% |
SPLP
|
Steel Partners Holdings LP |
44.74 |
39.10 |
Drop |
8/15/2023 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
SPOK
|
Spok Holdings Inc |
13.62 |
16.00 |
Add |
8/5/2023 |
3/28/2024 |
17.47% |
SPOK
|
Spok Holdings Inc |
14.87 |
16.00 |
Drop |
10/28/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
SPRO
|
Spero Therapeutics Inc |
1.79 |
1.73 |
Add |
3/16/2024 |
3/27/2024 |
-3.35% |
|
|
|
|
|
|
|
|
SRTS
|
Sensus Healthcare Inc |
8.65 |
3.96 |
Add |
4/8/2022 |
3/28/2024 |
-54.22% |
SRTS
|
Sensus Healthcare Inc |
9.42 |
3.96 |
Drop |
4/9/2022 |
3/28/2024 |
|
SRTS
|
Sensus Healthcare Inc |
8.66 |
3.96 |
Add |
4/17/2022 |
3/28/2024 |
-54.27% |
SRTS
|
Sensus Healthcare Inc |
8.98 |
3.96 |
Drop |
4/20/2022 |
3/28/2024 |
|
SRTS
|
Sensus Healthcare Inc |
8.51 |
3.96 |
Add |
4/24/2022 |
3/28/2024 |
-53.47% |
SRTS
|
Sensus Healthcare Inc |
8.91 |
3.96 |
Drop |
5/20/2022 |
3/28/2024 |
|
SRTS
|
Sensus Healthcare Inc |
8.63 |
3.96 |
Add |
6/3/2022 |
3/28/2024 |
-54.11% |
SRTS
|
Sensus Healthcare Inc |
8.80 |
3.96 |
Drop |
6/9/2022 |
3/28/2024 |
|
SRTS
|
Sensus Healthcare Inc |
8.50 |
3.96 |
Add |
6/11/2022 |
3/28/2024 |
-53.41% |
SRTS
|
Sensus Healthcare Inc |
7.04 |
3.96 |
Drop |
2/12/2023 |
3/28/2024 |
|
SRTS
|
Sensus Healthcare Inc |
2.35 |
3.96 |
Add |
10/21/2023 |
3/28/2024 |
68.51% |
SRTS
|
Sensus Healthcare Inc |
2.00 |
3.96 |
Drop |
11/15/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
SSBK
|
Southern States Bancshares Inc |
19.60 |
25.07 |
Add |
8/22/2021 |
3/27/2024 |
27.91% |
SSBK
|
Southern States Bancshares Inc |
20.91 |
25.07 |
Drop |
1/28/2022 |
3/27/2024 |
|
SSBK
|
Southern States Bancshares Inc |
28.68 |
25.07 |
Add |
2/1/2023 |
3/27/2024 |
-12.59% |
SSBK
|
Southern States Bancshares Inc |
24.49 |
25.07 |
Drop |
3/17/2023 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
SSNT
|
SilverSun Technologies Inc |
2.81 |
13.09 |
Add |
10/24/2020 |
3/27/2024 |
365.84% |
SSNT
|
SilverSun Technologies Inc |
2.90 |
13.09 |
Drop |
11/14/2020 |
3/27/2024 |
|
SSNT
|
SilverSun Technologies Inc |
2.97 |
13.09 |
Add |
11/17/2020 |
3/27/2024 |
340.74% |
SSNT
|
SilverSun Technologies Inc |
6.21 |
13.09 |
Drop |
3/2/2021 |
3/27/2024 |
|
SSNT
|
SilverSun Technologies Inc |
6.95 |
13.09 |
Add |
3/4/2021 |
3/27/2024 |
88.35% |
SSNT
|
SilverSun Technologies Inc |
6.53 |
13.09 |
Drop |
3/30/2021 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
SSRM
|
SSR Mining Inc |
15.08 |
4.31 |
Add |
2/20/2021 |
3/28/2024 |
-71.42% |
SSRM
|
SSR Mining Inc |
16.78 |
4.31 |
Drop |
5/11/2021 |
3/28/2024 |
|
SSRM
|
SSR Mining Inc |
17.66 |
4.31 |
Add |
11/10/2021 |
3/28/2024 |
-75.59% |
SSRM
|
SSR Mining Inc |
18.47 |
4.31 |
Drop |
11/11/2021 |
3/28/2024 |
|
SSRM
|
SSR Mining Inc |
19.89 |
4.31 |
Add |
11/19/2021 |
3/28/2024 |
-78.33% |
SSRM
|
SSR Mining Inc |
19.47 |
4.31 |
Drop |
11/21/2021 |
3/28/2024 |
|
SSRM
|
SSR Mining Inc |
18.17 |
4.31 |
Add |
12/1/2021 |
3/28/2024 |
-76.28% |
SSRM
|
SSR Mining Inc |
17.25 |
4.31 |
Drop |
12/3/2021 |
3/28/2024 |
|
SSRM
|
SSR Mining Inc |
16.96 |
4.31 |
Add |
12/11/2021 |
3/28/2024 |
-74.59% |
SSRM
|
SSR Mining Inc |
0.00 |
4.31 |
Drop |
2/14/2022 |
3/28/2024 |
|
SSRM
|
SSR Mining Inc |
17.60 |
4.31 |
Add |
2/17/2022 |
3/28/2024 |
-75.51% |
SSRM
|
SSR Mining Inc |
19.12 |
4.31 |
Drop |
5/20/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
SSSS
|
SuRo Capital Corp |
9.78 |
4.72 |
Add |
11/14/2020 |
3/28/2024 |
-51.74% |
SSSS
|
SuRo Capital Corp |
15.43 |
4.72 |
Drop |
4/14/2021 |
3/28/2024 |
|
SSSS
|
SuRo Capital Corp |
13.03 |
4.72 |
Add |
7/17/2021 |
3/28/2024 |
-63.78% |
SSSS
|
SuRo Capital Corp |
15.34 |
4.72 |
Drop |
11/10/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
SSTK
|
Shutterstock Inc |
70.95 |
46.15 |
Add |
1/26/2021 |
3/28/2024 |
-34.95% |
SSTK
|
Shutterstock Inc |
102.84 |
46.15 |
Drop |
6/26/2021 |
3/28/2024 |
|
SSTK
|
Shutterstock Inc |
98.98 |
46.15 |
Add |
7/2/2021 |
3/28/2024 |
-53.37% |
SSTK
|
Shutterstock Inc |
100.47 |
46.15 |
Drop |
7/7/2021 |
3/28/2024 |
|
SSTK
|
Shutterstock Inc |
103.73 |
46.15 |
Add |
7/29/2021 |
3/28/2024 |
-55.51% |
SSTK
|
Shutterstock Inc |
108.49 |
46.15 |
Drop |
7/31/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
STBA
|
S & T Bancorp Inc |
29.94 |
30.37 |
Add |
4/14/2023 |
3/27/2024 |
1.44% |
STBA
|
S & T Bancorp Inc |
27.64 |
30.37 |
Drop |
5/19/2023 |
3/27/2024 |
|
STBA
|
S & T Bancorp Inc |
27.30 |
30.37 |
Add |
5/20/2023 |
3/27/2024 |
11.25% |
STBA
|
S & T Bancorp Inc |
29.34 |
30.37 |
Drop |
6/4/2023 |
3/27/2024 |
|
STBA
|
S & T Bancorp Inc |
28.19 |
30.37 |
Add |
6/6/2023 |
3/27/2024 |
7.73% |
STBA
|
S & T Bancorp Inc |
30.80 |
30.37 |
Drop |
6/8/2023 |
3/27/2024 |
|
STBA
|
S & T Bancorp Inc |
29.69 |
30.37 |
Add |
6/10/2023 |
3/27/2024 |
2.29% |
STBA
|
S & T Bancorp Inc |
25.53 |
30.37 |
Drop |
10/24/2023 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
STC
|
Stewart Information Services Corp |
57.34 |
62.79 |
Add |
4/24/2021 |
3/28/2024 |
9.50% |
STC
|
Stewart Information Services Corp |
55.27 |
62.79 |
Drop |
6/19/2021 |
3/28/2024 |
|
STC
|
Stewart Information Services Corp |
59.08 |
62.79 |
Add |
7/27/2021 |
3/28/2024 |
6.28% |
STC
|
Stewart Information Services Corp |
77.41 |
62.79 |
Drop |
11/17/2021 |
3/28/2024 |
|
STC
|
Stewart Information Services Corp |
77.93 |
62.79 |
Add |
11/21/2021 |
3/28/2024 |
-19.43% |
STC
|
Stewart Information Services Corp |
74.30 |
62.79 |
Drop |
12/3/2021 |
3/28/2024 |
|
STC
|
Stewart Information Services Corp |
74.44 |
62.79 |
Add |
12/7/2021 |
3/28/2024 |
-15.65% |
STC
|
Stewart Information Services Corp |
76.25 |
62.79 |
Drop |
12/9/2021 |
3/28/2024 |
|
STC
|
Stewart Information Services Corp |
74.29 |
62.79 |
Add |
12/11/2021 |
3/28/2024 |
-15.48% |
STC
|
Stewart Information Services Corp |
78.64 |
62.79 |
Drop |
1/7/2022 |
3/28/2024 |
|
STC
|
Stewart Information Services Corp |
77.79 |
62.79 |
Add |
1/9/2022 |
3/28/2024 |
-19.28% |
STC
|
Stewart Information Services Corp |
77.82 |
62.79 |
Drop |
1/12/2022 |
3/28/2024 |
|
STC
|
Stewart Information Services Corp |
77.67 |
62.79 |
Add |
1/15/2022 |
3/28/2024 |
-19.16% |
STC
|
Stewart Information Services Corp |
68.64 |
62.79 |
Drop |
1/23/2022 |
3/28/2024 |
|
STC
|
Stewart Information Services Corp |
69.35 |
62.79 |
Add |
1/26/2022 |
3/28/2024 |
-9.46% |
STC
|
Stewart Information Services Corp |
73.51 |
62.79 |
Drop |
2/4/2022 |
3/28/2024 |
|
STC
|
Stewart Information Services Corp |
73.55 |
62.79 |
Add |
2/9/2022 |
3/28/2024 |
-14.63% |
STC
|
Stewart Information Services Corp |
74.37 |
62.79 |
Drop |
2/11/2022 |
3/28/2024 |
|
STC
|
Stewart Information Services Corp |
68.43 |
62.79 |
Add |
2/17/2022 |
3/28/2024 |
-8.24% |
STC
|
Stewart Information Services Corp |
64.37 |
62.79 |
Drop |
3/26/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
STCN
|
Steel Connect Inc |
10.00 |
9.65 |
Add |
11/11/2023 |
3/27/2024 |
-3.50% |
STCN
|
Steel Connect Inc |
9.47 |
9.65 |
Drop |
12/20/2023 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
STEL
|
Stellar Bancorp Inc |
24.25 |
23.54 |
Add |
3/6/2024 |
3/27/2024 |
-2.93% |
|
|
|
|
|
|
|
|
STLA
|
Stellantis N.V |
18.35 |
29.06 |
Add |
3/3/2023 |
3/28/2024 |
58.37% |
STLA
|
Stellantis N.V |
19.12 |
29.06 |
Drop |
10/24/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
STM
|
ST Microelectronics |
29.97 |
43.24 |
Add |
7/4/2022 |
3/28/2024 |
44.28% |
STM
|
ST Microelectronics |
32.04 |
43.24 |
Drop |
7/15/2022 |
3/28/2024 |
|
STM
|
ST Microelectronics |
33.27 |
43.24 |
Add |
9/24/2022 |
3/28/2024 |
29.97% |
STM
|
ST Microelectronics |
34.10 |
43.24 |
Drop |
10/5/2022 |
3/28/2024 |
|
STM
|
ST Microelectronics |
32.72 |
43.24 |
Add |
10/9/2022 |
3/28/2024 |
32.15% |
STM
|
ST Microelectronics |
34.74 |
43.24 |
Drop |
10/26/2022 |
3/28/2024 |
|
STM
|
ST Microelectronics |
31.70 |
43.24 |
Add |
10/28/2022 |
3/28/2024 |
36.40% |
STM
|
ST Microelectronics |
31.74 |
43.24 |
Drop |
11/6/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
STNG
|
Scorpio Tankers Inc |
61.26 |
70.54 |
Add |
2/26/2023 |
3/28/2024 |
15.15% |
STNG
|
Scorpio Tankers Inc |
49.64 |
70.54 |
Drop |
8/5/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
SUPV
|
Grupo Supervielle S.A. |
1.85 |
5.83 |
Add |
1/26/2021 |
3/28/2024 |
215.14% |
SUPV
|
Grupo Supervielle S.A. |
1.77 |
5.83 |
Drop |
5/2/2021 |
3/28/2024 |
|
SUPV
|
Grupo Supervielle S.A. |
1.80 |
5.83 |
Add |
5/8/2021 |
3/28/2024 |
223.89% |
SUPV
|
Grupo Supervielle S.A. |
2.30 |
5.83 |
Drop |
6/10/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
SVA
|
Sinovac Biotech Ltd |
6.47 |
0.00 |
Add |
4/27/2021 |
12/10/2023 |
-100.00% |
SVA
|
Sinovac Biotech Ltd |
6.47 |
0.00 |
Drop |
12/16/2021 |
12/10/2023 |
|
SVA
|
Sinovac Biotech Ltd |
6.47 |
0.00 |
Add |
2/22/2022 |
12/10/2023 |
-100.00% |
SVA
|
Sinovac Biotech Ltd |
6.47 |
0.00 |
Drop |
5/5/2023 |
12/10/2023 |
|
|
|
|
|
|
|
|
|
SVM
|
Silvercorp Metals Inc |
4.66 |
3.15 |
Add |
8/7/2021 |
3/28/2024 |
-32.40% |
SVM
|
Silvercorp Metals Inc |
4.52 |
3.15 |
Drop |
8/11/2021 |
3/28/2024 |
|
SVM
|
Silvercorp Metals Inc |
4.12 |
3.15 |
Add |
9/23/2021 |
3/28/2024 |
-23.54% |
SVM
|
Silvercorp Metals Inc |
3.90 |
3.15 |
Drop |
9/26/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
SVT
|
Servotronics Inc |
14.21 |
13.32 |
Add |
4/2/2022 |
3/27/2024 |
-6.26% |
SVT
|
Servotronics Inc |
13.81 |
13.32 |
Drop |
4/6/2022 |
3/27/2024 |
|
SVT
|
Servotronics Inc |
13.21 |
13.32 |
Add |
4/7/2022 |
3/27/2024 |
0.83% |
SVT
|
Servotronics Inc |
10.75 |
13.32 |
Drop |
5/22/2022 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
SWBI
|
Smith & Wesson Brands Inc |
18.13 |
17.59 |
Add |
12/16/2021 |
3/28/2024 |
-2.98% |
SWBI
|
Smith & Wesson Brands Inc |
0.00 |
17.59 |
Drop |
2/14/2022 |
3/28/2024 |
|
SWBI
|
Smith & Wesson Brands Inc |
17.71 |
17.59 |
Add |
2/17/2022 |
3/28/2024 |
-0.68% |
SWBI
|
Smith & Wesson Brands Inc |
15.84 |
17.59 |
Drop |
3/8/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
SWKH
|
Swk Holdings Corp |
17.81 |
17.64 |
Add |
3/29/2022 |
3/27/2024 |
-0.95% |
SWKH
|
Swk Holdings Corp |
19.26 |
17.64 |
Drop |
5/22/2022 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
SXI
|
Standex International Corp |
155.28 |
182.42 |
Add |
8/5/2023 |
3/28/2024 |
17.48% |
SXI
|
Standex International Corp |
165.31 |
182.42 |
Drop |
8/10/2023 |
3/28/2024 |
|
SXI
|
Standex International Corp |
163.78 |
182.42 |
Add |
8/12/2023 |
3/28/2024 |
11.38% |
SXI
|
Standex International Corp |
143.04 |
182.42 |
Drop |
11/4/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
SY
|
So-Young International Inc |
1.05 |
1.06 |
Add |
1/12/2024 |
3/28/2024 |
0.95% |
SY
|
So-Young International Inc |
1.07 |
1.06 |
Drop |
3/27/2024 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
SYNA
|
Synaptics Inc |
88.19 |
99.08 |
Add |
11/6/2022 |
3/28/2024 |
12.35% |
SYNA
|
Synaptics Inc |
124.50 |
99.08 |
Drop |
2/10/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
TACT
|
Transact Technologies Inc |
5.88 |
5.88 |
Add |
3/14/2024 |
3/28/2024 |
0.00% |
|
|
|
|
|
|
|
|
TAIT
|
Taitron Components Inc - Class A |
5.85 |
3.24 |
Add |
5/21/2021 |
3/27/2024 |
-44.62% |
TAIT
|
Taitron Components Inc - Class A |
6.31 |
3.24 |
Drop |
6/8/2021 |
3/27/2024 |
|
TAIT
|
Taitron Components Inc - Class A |
5.95 |
3.24 |
Add |
6/10/2021 |
3/27/2024 |
-45.55% |
TAIT
|
Taitron Components Inc - Class A |
6.10 |
3.24 |
Drop |
6/12/2021 |
3/27/2024 |
|
TAIT
|
Taitron Components Inc - Class A |
5.70 |
3.24 |
Add |
6/17/2021 |
3/27/2024 |
-43.16% |
TAIT
|
Taitron Components Inc - Class A |
4.15 |
3.24 |
Drop |
5/6/2022 |
3/27/2024 |
|
TAIT
|
Taitron Components Inc - Class A |
3.22 |
3.24 |
Add |
5/25/2022 |
3/27/2024 |
0.62% |
TAIT
|
Taitron Components Inc - Class A |
4.01 |
3.24 |
Drop |
8/30/2022 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
TANH
|
Tantech Holdings Ltd |
2.07 |
0.68 |
Add |
8/17/2023 |
3/27/2024 |
-67.15% |
TANH
|
Tantech Holdings Ltd |
2.00 |
0.68 |
Drop |
8/25/2023 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
TATT
|
TAT Technologies Ltd |
5.86 |
12.06 |
Add |
1/26/2021 |
3/27/2024 |
105.80% |
TATT
|
TAT Technologies Ltd |
4.93 |
12.06 |
Drop |
4/14/2021 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
TAYD
|
Taylor Devices Inc |
10.14 |
43.65 |
Add |
8/30/2022 |
3/27/2024 |
330.47% |
TAYD
|
Taylor Devices Inc |
27.81 |
43.65 |
Drop |
1/12/2024 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
TBBK
|
Bancorp Inc (The) |
18.81 |
31.85 |
Add |
2/9/2021 |
3/27/2024 |
69.32% |
TBBK
|
Bancorp Inc (The) |
21.30 |
31.85 |
Drop |
2/25/2021 |
3/27/2024 |
|
TBBK
|
Bancorp Inc (The) |
20.27 |
31.85 |
Add |
2/27/2021 |
3/27/2024 |
57.13% |
TBBK
|
Bancorp Inc (The) |
21.08 |
31.85 |
Drop |
3/2/2021 |
3/27/2024 |
|
TBBK
|
Bancorp Inc (The) |
21.91 |
31.85 |
Add |
3/4/2021 |
3/27/2024 |
45.37% |
TBBK
|
Bancorp Inc (The) |
23.52 |
31.85 |
Drop |
3/9/2021 |
3/27/2024 |
|
TBBK
|
Bancorp Inc (The) |
22.77 |
31.85 |
Add |
3/11/2021 |
3/27/2024 |
39.88% |
TBBK
|
Bancorp Inc (The) |
23.53 |
31.85 |
Drop |
3/13/2021 |
3/27/2024 |
|
TBBK
|
Bancorp Inc (The) |
23.53 |
31.85 |
Add |
3/14/2021 |
3/27/2024 |
35.36% |
TBBK
|
Bancorp Inc (The) |
23.39 |
31.85 |
Drop |
3/18/2021 |
3/27/2024 |
|
TBBK
|
Bancorp Inc (The) |
22.36 |
31.85 |
Add |
5/1/2021 |
3/27/2024 |
42.44% |
TBBK
|
Bancorp Inc (The) |
31.04 |
31.85 |
Drop |
11/2/2021 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
TCBI
|
Texas Capital Bancshares Inc |
55.47 |
60.77 |
Add |
3/15/2023 |
3/28/2024 |
9.55% |
TCBI
|
Texas Capital Bancshares Inc |
57.92 |
60.77 |
Drop |
3/17/2023 |
3/28/2024 |
|
TCBI
|
Texas Capital Bancshares Inc |
53.96 |
60.77 |
Add |
3/19/2023 |
3/28/2024 |
12.62% |
TCBI
|
Texas Capital Bancshares Inc |
55.33 |
60.77 |
Drop |
3/22/2023 |
3/28/2024 |
|
TCBI
|
Texas Capital Bancshares Inc |
48.94 |
60.77 |
Add |
3/25/2023 |
3/28/2024 |
24.17% |
TCBI
|
Texas Capital Bancshares Inc |
50.66 |
60.77 |
Drop |
4/28/2023 |
3/28/2024 |
|
TCBI
|
Texas Capital Bancshares Inc |
63.37 |
60.77 |
Add |
8/5/2023 |
3/28/2024 |
-4.10% |
TCBI
|
Texas Capital Bancshares Inc |
59.46 |
60.77 |
Drop |
8/22/2023 |
3/28/2024 |
|
TCBI
|
Texas Capital Bancshares Inc |
61.76 |
60.77 |
Add |
9/6/2023 |
3/28/2024 |
-1.60% |
TCBI
|
Texas Capital Bancshares Inc |
61.26 |
60.77 |
Drop |
9/8/2023 |
3/28/2024 |
|
TCBI
|
Texas Capital Bancshares Inc |
56.13 |
60.77 |
Add |
10/21/2023 |
3/28/2024 |
8.27% |
TCBI
|
Texas Capital Bancshares Inc |
64.14 |
60.77 |
Drop |
1/24/2024 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
TCBK
|
Trico Bancshares |
38.52 |
36.63 |
Add |
4/7/2022 |
3/28/2024 |
-4.91% |
TCBK
|
Trico Bancshares |
39.88 |
36.63 |
Drop |
4/22/2022 |
3/28/2024 |
|
TCBK
|
Trico Bancshares |
40.02 |
36.63 |
Add |
4/24/2022 |
3/28/2024 |
-8.47% |
TCBK
|
Trico Bancshares |
41.20 |
36.63 |
Drop |
5/6/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
TCBS
|
Texas Community Bancshares Inc |
11.57 |
14.50 |
Add |
4/19/2023 |
3/27/2024 |
25.32% |
TCBS
|
Texas Community Bancshares Inc |
11.75 |
14.50 |
Drop |
5/25/2023 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
TCBX
|
Third Coast Bancshares Inc |
25.88 |
19.04 |
Add |
12/25/2021 |
3/27/2024 |
-26.43% |
TCBX
|
Third Coast Bancshares Inc |
26.48 |
19.04 |
Drop |
12/29/2021 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
TCI
|
Transcontinental Realty Investors Inc |
42.21 |
37.49 |
Add |
3/25/2023 |
3/27/2024 |
-11.18% |
TCI
|
Transcontinental Realty Investors Inc |
38.60 |
37.49 |
Drop |
5/23/2023 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
TCMD
|
Tactile Systems Technology Inc |
14.13 |
15.46 |
Add |
2/23/2024 |
3/27/2024 |
9.41% |
|
|
|
|
|
|
|
|
TCOM
|
Trip.com Group Ltd |
35.85 |
43.45 |
Add |
9/8/2023 |
3/28/2024 |
21.20% |
TCOM
|
Trip.com Group Ltd |
44.67 |
43.45 |
Drop |
2/24/2024 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
TD
|
Toronto Dominion Bank |
57.80 |
60.56 |
Add |
1/26/2021 |
3/28/2024 |
4.78% |
TD
|
Toronto Dominion Bank |
61.45 |
60.56 |
Drop |
3/2/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
TDS
|
Telephone And Data Systems Inc |
18.55 |
15.86 |
Add |
3/4/2021 |
3/28/2024 |
-14.50% |
TDS
|
Telephone And Data Systems Inc |
19.95 |
15.86 |
Drop |
3/6/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
TECTP
|
Tectonic Financial Inc |
9.48 |
10.16 |
Add |
3/4/2021 |
3/27/2024 |
7.17% |
TECTP
|
Tectonic Financial Inc |
9.47 |
10.16 |
Drop |
3/7/2021 |
3/27/2024 |
|
TECTP
|
Tectonic Financial Inc |
10.60 |
10.16 |
Add |
4/2/2022 |
3/27/2024 |
-4.15% |
TECTP
|
Tectonic Financial Inc |
10.50 |
10.16 |
Drop |
5/6/2022 |
3/27/2024 |
|
TECTP
|
Tectonic Financial Inc |
10.43 |
10.16 |
Add |
8/30/2022 |
3/27/2024 |
-2.59% |
TECTP
|
Tectonic Financial Inc |
10.35 |
10.16 |
Drop |
11/18/2022 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
THC
|
Tenet Healthcare Corp |
53.70 |
104.87 |
Add |
3/4/2021 |
3/28/2024 |
95.29% |
THC
|
Tenet Healthcare Corp |
53.78 |
104.87 |
Drop |
3/6/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
THFF
|
First Financial Corp - Indiana |
40.82 |
38.09 |
Add |
3/10/2023 |
3/28/2024 |
-6.69% |
THFF
|
First Financial Corp - Indiana |
31.68 |
38.09 |
Drop |
5/5/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
THG
|
Hanover Insurance Group Inc |
121.02 |
131.74 |
Add |
3/4/2021 |
3/27/2024 |
8.86% |
THG
|
Hanover Insurance Group Inc |
122.35 |
131.74 |
Drop |
3/6/2021 |
3/27/2024 |
|
THG
|
Hanover Insurance Group Inc |
0.00 |
131.74 |
Add |
3/18/2021 |
3/27/2024 |
|
THG
|
Hanover Insurance Group Inc |
133.12 |
131.74 |
Drop |
3/19/2021 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
THRN
|
Thorne Healthtech Inc |
4.28 |
0.00 |
Add |
11/20/2022 |
12/10/2023 |
-100.00% |
THRN
|
Thorne Healthtech Inc |
4.70 |
0.00 |
Drop |
11/23/2022 |
12/10/2023 |
|
THRN
|
Thorne Healthtech Inc |
4.27 |
0.00 |
Add |
11/30/2022 |
12/10/2023 |
-100.00% |
THRN
|
Thorne Healthtech Inc |
4.89 |
0.00 |
Drop |
12/2/2022 |
12/10/2023 |
|
THRN
|
Thorne Healthtech Inc |
4.18 |
0.00 |
Add |
12/14/2022 |
12/10/2023 |
-100.00% |
THRN
|
Thorne Healthtech Inc |
4.47 |
0.00 |
Drop |
1/29/2023 |
12/10/2023 |
|
|
|
|
|
|
|
|
|
TIGR
|
UP Fintech Holding Ltd |
5.28 |
3.45 |
Add |
12/4/2021 |
3/28/2024 |
-34.66% |
TIGR
|
UP Fintech Holding Ltd |
5.87 |
3.45 |
Drop |
12/7/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
TIMB
|
TIM SA |
13.65 |
18.03 |
Add |
5/20/2022 |
3/28/2024 |
32.09% |
TIMB
|
TIM SA |
11.91 |
18.03 |
Drop |
8/5/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
TITN
|
Titan Machinery Inc |
33.13 |
24.20 |
Add |
12/7/2021 |
3/28/2024 |
-26.95% |
TITN
|
Titan Machinery Inc |
0.00 |
24.20 |
Drop |
2/14/2022 |
3/28/2024 |
|
TITN
|
Titan Machinery Inc |
30.62 |
24.20 |
Add |
2/22/2022 |
3/28/2024 |
-20.97% |
TITN
|
Titan Machinery Inc |
40.14 |
24.20 |
Drop |
12/14/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
TLF
|
Tandy Leather Factory Inc |
4.65 |
4.65 |
Add |
3/27/2024 |
3/27/2024 |
0.00% |
|
|
|
|
|
|
|
|
TLYS
|
Tillys Inc - Class A |
9.03 |
6.90 |
Add |
4/17/2022 |
3/28/2024 |
-23.59% |
TLYS
|
Tillys Inc - Class A |
7.70 |
6.90 |
Drop |
6/9/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
TMST
|
TimkenSteel Corp |
21.16 |
20.19 |
Add |
5/20/2022 |
2/26/2024 |
-4.58% |
TMST
|
TimkenSteel Corp |
18.41 |
20.19 |
Drop |
2/26/2023 |
2/26/2024 |
|
|
|
|
|
|
|
|
|
TNK
|
Teekay Tankers Ltd - Class A |
47.61 |
57.31 |
Add |
3/3/2023 |
3/28/2024 |
20.37% |
TNK
|
Teekay Tankers Ltd - Class A |
54.60 |
57.31 |
Drop |
2/28/2024 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
TORO
|
Toro Corp |
4.40 |
5.52 |
Add |
12/10/2023 |
3/27/2024 |
25.45% |
TORO
|
Toro Corp |
5.70 |
5.52 |
Drop |
3/16/2024 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
TPH
|
Tri Pointe Homes Inc |
21.33 |
37.93 |
Add |
1/26/2021 |
3/28/2024 |
77.82% |
TPH
|
Tri Pointe Homes Inc |
18.26 |
37.93 |
Drop |
2/23/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
TPVG
|
TriplePoint Venture Growth BDC Corp |
16.20 |
9.32 |
Add |
5/1/2022 |
3/28/2024 |
-42.47% |
TPVG
|
TriplePoint Venture Growth BDC Corp |
14.63 |
9.32 |
Drop |
5/20/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
TRC
|
Tejon Ranch Company |
18.82 |
15.46 |
Add |
3/10/2023 |
3/28/2024 |
-17.85% |
TRC
|
Tejon Ranch Company |
18.26 |
15.46 |
Drop |
3/12/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
TRMK
|
Trustmark Corp |
30.52 |
28.06 |
Add |
1/26/2021 |
3/28/2024 |
-8.06% |
TRMK
|
Trustmark Corp |
31.81 |
28.06 |
Drop |
2/25/2021 |
3/28/2024 |
|
TRMK
|
Trustmark Corp |
30.16 |
28.06 |
Add |
2/27/2021 |
3/28/2024 |
-6.96% |
TRMK
|
Trustmark Corp |
31.31 |
28.06 |
Drop |
3/2/2021 |
3/28/2024 |
|
TRMK
|
Trustmark Corp |
31.96 |
28.06 |
Add |
3/4/2021 |
3/28/2024 |
-12.20% |
TRMK
|
Trustmark Corp |
33.32 |
28.06 |
Drop |
3/6/2021 |
3/28/2024 |
|
TRMK
|
Trustmark Corp |
33.07 |
28.06 |
Add |
4/27/2021 |
3/28/2024 |
-15.15% |
TRMK
|
Trustmark Corp |
32.41 |
28.06 |
Drop |
5/2/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
TRST
|
Trustco Bank Corp |
33.66 |
27.86 |
Add |
1/27/2023 |
3/28/2024 |
-17.23% |
TRST
|
Trustco Bank Corp |
34.53 |
27.86 |
Drop |
1/29/2023 |
3/28/2024 |
|
TRST
|
Trustco Bank Corp |
36.74 |
27.86 |
Add |
3/3/2023 |
3/28/2024 |
-24.17% |
TRST
|
Trustco Bank Corp |
30.00 |
27.86 |
Drop |
4/28/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
TRT
|
Trio-Tech International |
4.64 |
6.37 |
Add |
9/30/2022 |
3/27/2024 |
37.28% |
TRT
|
Trio-Tech International |
4.89 |
6.37 |
Drop |
11/13/2022 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
TRV
|
Travelers Companies Inc |
150.71 |
228.83 |
Add |
3/4/2021 |
3/28/2024 |
51.83% |
TRV
|
Travelers Companies Inc |
157.38 |
228.83 |
Drop |
4/22/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
TSBK
|
Timberland Bancorp Inc |
28.22 |
25.70 |
Add |
5/1/2021 |
3/27/2024 |
-8.93% |
TSBK
|
Timberland Bancorp Inc |
28.14 |
25.70 |
Drop |
5/2/2021 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
TSEM
|
Tower Semiconductor Ltd |
27.06 |
33.12 |
Add |
11/17/2023 |
3/28/2024 |
22.39% |
TSEM
|
Tower Semiconductor Ltd |
30.01 |
33.12 |
Drop |
12/14/2023 |
3/28/2024 |
|
TSEM
|
Tower Semiconductor Ltd |
28.23 |
33.12 |
Add |
2/2/2024 |
3/28/2024 |
17.32% |
TSEM
|
Tower Semiconductor Ltd |
28.68 |
33.12 |
Drop |
2/4/2024 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
TSM
|
Taiwan Semiconductor Manufacturing |
94.56 |
137.10 |
Add |
1/25/2023 |
3/28/2024 |
44.99% |
TSM
|
Taiwan Semiconductor Manufacturing |
82.29 |
137.10 |
Drop |
4/26/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
TSN
|
Tyson Foods Inc - Class A |
98.77 |
58.82 |
Add |
2/14/2022 |
3/28/2024 |
-40.45% |
TSN
|
Tyson Foods Inc - Class A |
0.00 |
58.82 |
Drop |
2/17/2022 |
3/28/2024 |
|
TSN
|
Tyson Foods Inc - Class A |
92.27 |
58.82 |
Add |
2/22/2022 |
3/28/2024 |
-36.25% |
TSN
|
Tyson Foods Inc - Class A |
90.38 |
58.82 |
Drop |
5/13/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
TSRI
|
TSR Inc |
8.11 |
7.94 |
Add |
1/18/2023 |
3/27/2024 |
-2.10% |
TSRI
|
TSR Inc |
8.38 |
7.94 |
Drop |
1/21/2023 |
3/27/2024 |
|
TSRI
|
TSR Inc |
8.20 |
7.94 |
Add |
1/25/2023 |
3/27/2024 |
-3.17% |
TSRI
|
TSR Inc |
7.02 |
7.94 |
Drop |
8/12/2023 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
TURN
|
180 Degree Capital Corp |
5.94 |
4.17 |
Add |
8/30/2020 |
3/28/2024 |
-29.80% |
TURN
|
180 Degree Capital Corp |
7.40 |
4.17 |
Drop |
2/25/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
TWO
|
Two Harbors Investment Corp |
6.62 |
13.17 |
Add |
2/12/2021 |
3/28/2024 |
98.94% |
TWO
|
Two Harbors Investment Corp |
6.66 |
13.17 |
Drop |
2/16/2021 |
3/28/2024 |
|
TWO
|
Two Harbors Investment Corp |
16.74 |
13.17 |
Add |
11/13/2022 |
3/28/2024 |
-21.33% |
TWO
|
Two Harbors Investment Corp |
17.16 |
13.17 |
Drop |
2/19/2023 |
3/28/2024 |
|
TWO
|
Two Harbors Investment Corp |
17.16 |
13.17 |
Add |
2/22/2023 |
3/28/2024 |
-23.25% |
TWO
|
Two Harbors Investment Corp |
11.74 |
13.17 |
Drop |
5/5/2023 |
3/28/2024 |
|
TWO
|
Two Harbors Investment Corp |
13.61 |
13.17 |
Add |
8/3/2023 |
3/28/2024 |
-3.23% |
TWO
|
Two Harbors Investment Corp |
12.90 |
13.17 |
Drop |
8/22/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
TX
|
Ternium S.A. |
45.96 |
41.89 |
Add |
3/26/2022 |
3/28/2024 |
-8.86% |
TX
|
Ternium S.A. |
33.80 |
41.89 |
Drop |
8/10/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
TZOO
|
Travelzoo |
10.26 |
10.99 |
Add |
1/26/2021 |
3/27/2024 |
7.12% |
TZOO
|
Travelzoo |
15.01 |
10.99 |
Drop |
4/22/2021 |
3/27/2024 |
|
TZOO
|
Travelzoo |
8.24 |
10.99 |
Add |
2/14/2024 |
3/27/2024 |
33.37% |
|
|
|
|
|
|
|
|
UBFO
|
United Security Bancshares (CA) |
6.40 |
7.35 |
Add |
3/31/2023 |
3/27/2024 |
14.84% |
UBFO
|
United Security Bancshares (CA) |
7.64 |
7.35 |
Drop |
11/2/2023 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
UBSI
|
United Bankshares Inc |
39.11 |
33.86 |
Add |
4/27/2021 |
3/27/2024 |
-13.42% |
UBSI
|
United Bankshares Inc |
39.27 |
33.86 |
Drop |
5/2/2021 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
UCBI
|
United Community Banks Inc |
33.41 |
24.75 |
Add |
4/24/2021 |
3/27/2024 |
-25.92% |
UCBI
|
United Community Banks Inc |
32.72 |
24.75 |
Drop |
5/2/2021 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
UFCS
|
United Fire Group Inc |
30.46 |
21.85 |
Add |
3/26/2022 |
3/28/2024 |
-28.27% |
UFCS
|
United Fire Group Inc |
28.32 |
21.85 |
Drop |
2/24/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
UFPI
|
UFP Industries Inc |
60.26 |
121.79 |
Add |
1/26/2021 |
3/28/2024 |
102.11% |
UFPI
|
UFP Industries Inc |
60.69 |
121.79 |
Drop |
2/25/2021 |
3/28/2024 |
|
UFPI
|
UFP Industries Inc |
61.92 |
121.79 |
Add |
3/4/2021 |
3/28/2024 |
96.69% |
UFPI
|
UFP Industries Inc |
64.01 |
121.79 |
Drop |
3/9/2021 |
3/28/2024 |
|
UFPI
|
UFP Industries Inc |
68.80 |
121.79 |
Add |
3/11/2021 |
3/28/2024 |
77.02% |
UFPI
|
UFP Industries Inc |
71.91 |
121.79 |
Drop |
3/13/2021 |
3/28/2024 |
|
UFPI
|
UFP Industries Inc |
71.91 |
121.79 |
Add |
3/14/2021 |
3/28/2024 |
69.36% |
UFPI
|
UFP Industries Inc |
75.84 |
121.79 |
Drop |
4/1/2021 |
3/28/2024 |
|
UFPI
|
UFP Industries Inc |
74.21 |
121.79 |
Add |
6/12/2021 |
3/28/2024 |
64.12% |
UFPI
|
UFP Industries Inc |
70.66 |
121.79 |
Drop |
6/19/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
UG
|
United-Guardian Inc |
17.19 |
7.57 |
Add |
5/13/2022 |
3/27/2024 |
-55.96% |
UG
|
United-Guardian Inc |
18.20 |
7.57 |
Drop |
5/18/2022 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
UMBF
|
UMB Financial Corp |
73.17 |
85.42 |
Add |
1/29/2021 |
3/28/2024 |
16.74% |
UMBF
|
UMB Financial Corp |
97.03 |
85.42 |
Drop |
5/2/2021 |
3/28/2024 |
|
UMBF
|
UMB Financial Corp |
90.50 |
85.42 |
Add |
7/31/2022 |
3/28/2024 |
-5.61% |
UMBF
|
UMB Financial Corp |
80.49 |
85.42 |
Drop |
10/30/2022 |
3/28/2024 |
|
UMBF
|
UMB Financial Corp |
87.71 |
85.42 |
Add |
1/27/2023 |
3/28/2024 |
-2.61% |
UMBF
|
UMB Financial Corp |
54.27 |
85.42 |
Drop |
5/5/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
UMC
|
United Micro Electronics |
10.27 |
7.98 |
Add |
1/26/2021 |
3/28/2024 |
-22.30% |
UMC
|
United Micro Electronics |
9.49 |
7.98 |
Drop |
2/4/2022 |
3/28/2024 |
|
UMC
|
United Micro Electronics |
9.52 |
7.98 |
Add |
3/4/2022 |
3/28/2024 |
-16.18% |
UMC
|
United Micro Electronics |
6.24 |
7.98 |
Drop |
11/6/2022 |
3/28/2024 |
|
UMC
|
United Micro Electronics |
7.53 |
7.98 |
Add |
11/23/2022 |
3/28/2024 |
5.98% |
UMC
|
United Micro Electronics |
7.98 |
7.98 |
Drop |
5/5/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
UNB
|
Union Bankshares Inc |
26.82 |
30.76 |
Add |
2/12/2021 |
3/27/2024 |
14.69% |
UNB
|
Union Bankshares Inc |
27.69 |
30.76 |
Drop |
3/2/2021 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
UNTY
|
Unity Bancorp Inc |
28.71 |
27.00 |
Add |
3/25/2022 |
3/28/2024 |
-5.96% |
UNTY
|
Unity Bancorp Inc |
28.55 |
27.00 |
Drop |
5/6/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
UPC
|
Universe Pharmaceuticals Inc |
1.50 |
1.81 |
Add |
2/6/2022 |
3/27/2024 |
20.67% |
UPC
|
Universe Pharmaceuticals Inc |
0.55 |
1.81 |
Drop |
8/30/2022 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
URBN
|
Urban Outfitters Inc |
26.76 |
43.17 |
Add |
1/26/2021 |
3/28/2024 |
61.32% |
URBN
|
Urban Outfitters Inc |
34.65 |
43.17 |
Drop |
2/25/2021 |
3/28/2024 |
|
URBN
|
Urban Outfitters Inc |
33.90 |
43.17 |
Add |
2/27/2021 |
3/28/2024 |
27.35% |
URBN
|
Urban Outfitters Inc |
34.14 |
43.17 |
Drop |
3/2/2021 |
3/28/2024 |
|
URBN
|
Urban Outfitters Inc |
25.12 |
43.17 |
Add |
4/2/2022 |
3/28/2024 |
71.86% |
URBN
|
Urban Outfitters Inc |
20.48 |
43.17 |
Drop |
5/29/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
USNA
|
Usana Health Sciences Inc |
86.67 |
48.27 |
Add |
1/26/2021 |
3/28/2024 |
-44.31% |
USNA
|
Usana Health Sciences Inc |
89.46 |
48.27 |
Drop |
1/27/2021 |
3/28/2024 |
|
USNA
|
Usana Health Sciences Inc |
85.99 |
48.27 |
Add |
1/29/2021 |
3/28/2024 |
-43.87% |
USNA
|
Usana Health Sciences Inc |
93.78 |
48.27 |
Drop |
2/25/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
UTHR
|
United Therapeutics Corp |
163.21 |
242.00 |
Add |
3/4/2021 |
3/28/2024 |
48.28% |
UTHR
|
United Therapeutics Corp |
189.88 |
242.00 |
Drop |
5/11/2021 |
3/28/2024 |
|
UTHR
|
United Therapeutics Corp |
213.33 |
242.00 |
Add |
8/7/2021 |
3/28/2024 |
13.44% |
UTHR
|
United Therapeutics Corp |
201.44 |
242.00 |
Drop |
11/5/2021 |
3/28/2024 |
|
UTHR
|
United Therapeutics Corp |
243.75 |
242.00 |
Add |
2/24/2023 |
3/28/2024 |
-0.72% |
UTHR
|
United Therapeutics Corp |
249.76 |
242.00 |
Drop |
2/26/2023 |
3/28/2024 |
|
UTHR
|
United Therapeutics Corp |
236.37 |
242.00 |
Add |
8/5/2023 |
3/28/2024 |
2.38% |
UTHR
|
United Therapeutics Corp |
228.18 |
242.00 |
Drop |
11/7/2023 |
3/28/2024 |
|
UTHR
|
United Therapeutics Corp |
217.60 |
242.00 |
Add |
2/24/2024 |
3/28/2024 |
11.21% |
|
|
|
|
|
|
|
|
UTI
|
Universal Technical Institute Inc |
8.35 |
15.18 |
Add |
11/26/2021 |
3/28/2024 |
81.80% |
UTI
|
Universal Technical Institute Inc |
8.14 |
15.18 |
Drop |
11/29/2021 |
3/28/2024 |
|
UTI
|
Universal Technical Institute Inc |
7.85 |
15.18 |
Add |
12/23/2021 |
3/28/2024 |
93.38% |
UTI
|
Universal Technical Institute Inc |
7.72 |
15.18 |
Drop |
12/25/2021 |
3/28/2024 |
|
UTI
|
Universal Technical Institute Inc |
7.21 |
15.18 |
Add |
1/15/2022 |
3/28/2024 |
110.54% |
UTI
|
Universal Technical Institute Inc |
7.17 |
15.18 |
Drop |
1/21/2022 |
3/28/2024 |
|
UTI
|
Universal Technical Institute Inc |
7.63 |
15.18 |
Add |
2/6/2022 |
3/28/2024 |
98.95% |
UTI
|
Universal Technical Institute Inc |
0.00 |
15.18 |
Drop |
2/14/2022 |
3/28/2024 |
|
UTI
|
Universal Technical Institute Inc |
8.63 |
15.18 |
Add |
2/22/2022 |
3/28/2024 |
75.90% |
UTI
|
Universal Technical Institute Inc |
6.01 |
15.18 |
Drop |
12/14/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
VABK
|
Virginia National Bankshares Corp |
27.50 |
29.26 |
Add |
6/17/2022 |
3/27/2024 |
6.40% |
VABK
|
Virginia National Bankshares Corp |
29.61 |
29.26 |
Drop |
6/19/2022 |
3/27/2024 |
|
VABK
|
Virginia National Bankshares Corp |
32.40 |
29.26 |
Add |
8/5/2022 |
3/27/2024 |
-9.69% |
VABK
|
Virginia National Bankshares Corp |
31.95 |
29.26 |
Drop |
7/21/2023 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
VALE
|
Vale S.A. |
19.84 |
12.17 |
Add |
3/4/2022 |
3/28/2024 |
-38.66% |
VALE
|
Vale S.A. |
16.97 |
12.17 |
Drop |
5/1/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
VALU
|
Value Line Inc |
31.71 |
39.32 |
Add |
8/3/2021 |
3/27/2024 |
24.00% |
VALU
|
Value Line Inc |
33.35 |
39.32 |
Drop |
8/5/2021 |
3/27/2024 |
|
VALU
|
Value Line Inc |
32.10 |
39.32 |
Add |
8/7/2021 |
3/27/2024 |
22.49% |
VALU
|
Value Line Inc |
35.61 |
39.32 |
Drop |
8/22/2021 |
3/27/2024 |
|
VALU
|
Value Line Inc |
33.20 |
39.32 |
Add |
9/10/2021 |
3/27/2024 |
18.43% |
VALU
|
Value Line Inc |
33.40 |
39.32 |
Drop |
9/16/2021 |
3/27/2024 |
|
VALU
|
Value Line Inc |
45.82 |
39.32 |
Add |
12/16/2021 |
3/27/2024 |
-14.19% |
VALU
|
Value Line Inc |
53.62 |
39.32 |
Drop |
1/19/2022 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
VBFC
|
Village Bank & Trust Financial Corporation |
33.85 |
42.00 |
Add |
1/26/2021 |
3/27/2024 |
24.08% |
VBFC
|
Village Bank & Trust Financial Corporation |
35.95 |
42.00 |
Drop |
1/31/2021 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
VBNK
|
VILLAGE BANCORP INC |
10.30 |
10.69 |
Add |
12/20/2023 |
3/27/2024 |
3.79% |
VBNK
|
VILLAGE BANCORP INC |
10.16 |
10.69 |
Drop |
3/14/2024 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
VBTX
|
Veritex Holdings Inc |
34.27 |
19.80 |
Add |
5/1/2021 |
3/27/2024 |
-42.22% |
VBTX
|
Veritex Holdings Inc |
33.78 |
19.80 |
Drop |
5/2/2021 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
VC
|
Visteon Corp |
116.24 |
117.00 |
Add |
2/23/2024 |
3/28/2024 |
0.65% |
|
|
|
|
|
|
|
|
VEON
|
VEON Ltd |
0.60 |
23.12 |
Add |
5/6/2022 |
3/27/2024 |
3,753.33% |
VEON
|
VEON Ltd |
17.00 |
23.12 |
Drop |
3/10/2023 |
3/27/2024 |
|
VEON
|
VEON Ltd |
16.16 |
23.12 |
Add |
3/12/2023 |
3/27/2024 |
43.07% |
VEON
|
VEON Ltd |
17.70 |
23.12 |
Drop |
3/31/2023 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
VHC
|
Virnetx Holding Corp |
6.08 |
6.33 |
Add |
3/18/2021 |
3/28/2024 |
4.11% |
VHC
|
Virnetx Holding Corp |
4.66 |
6.33 |
Drop |
5/2/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
VHI
|
Valhi Inc |
23.00 |
16.93 |
Add |
3/18/2021 |
3/27/2024 |
-26.39% |
VHI
|
Valhi Inc |
26.38 |
16.93 |
Drop |
5/2/2021 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
VIPS
|
Vipshop Holdings Ltd |
31.95 |
16.45 |
Add |
3/26/2021 |
3/28/2024 |
-48.51% |
VIPS
|
Vipshop Holdings Ltd |
14.01 |
16.45 |
Drop |
8/24/2021 |
3/28/2024 |
|
VIPS
|
Vipshop Holdings Ltd |
13.54 |
16.45 |
Add |
2/26/2023 |
3/28/2024 |
21.49% |
VIPS
|
Vipshop Holdings Ltd |
15.31 |
16.45 |
Drop |
11/17/2023 |
3/28/2024 |
|
VIPS
|
Vipshop Holdings Ltd |
17.34 |
16.45 |
Add |
3/1/2024 |
3/28/2024 |
-5.13% |
|
|
|
|
|
|
|
|
VIR
|
Vir Biotechnology Inc |
26.84 |
10.24 |
Add |
11/9/2022 |
3/28/2024 |
-61.85% |
VIR
|
Vir Biotechnology Inc |
22.61 |
10.24 |
Drop |
3/3/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
VLGEA
|
Village Super Market Inc - Class A |
23.88 |
27.67 |
Add |
3/4/2021 |
3/27/2024 |
15.87% |
VLGEA
|
Village Super Market Inc - Class A |
24.38 |
27.67 |
Drop |
5/2/2021 |
3/27/2024 |
|
VLGEA
|
Village Super Market Inc - Class A |
20.27 |
27.67 |
Add |
10/16/2022 |
3/27/2024 |
36.51% |
VLGEA
|
Village Super Market Inc - Class A |
23.48 |
27.67 |
Drop |
3/10/2023 |
3/27/2024 |
|
VLGEA
|
Village Super Market Inc - Class A |
22.99 |
27.67 |
Add |
3/12/2023 |
3/27/2024 |
20.36% |
VLGEA
|
Village Super Market Inc - Class A |
26.75 |
27.67 |
Add |
3/9/2024 |
3/27/2024 |
3.44% |
VLGEA
|
Village Super Market Inc - Class A |
27.65 |
27.67 |
Drop |
3/12/2024 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
VLY
|
Valley National Bancorp |
12.88 |
7.86 |
Add |
3/4/2021 |
3/28/2024 |
-38.98% |
VLY
|
Valley National Bancorp |
13.77 |
7.86 |
Drop |
5/2/2021 |
3/28/2024 |
|
VLY
|
Valley National Bancorp |
12.91 |
7.86 |
Add |
6/19/2021 |
3/28/2024 |
-39.12% |
VLY
|
Valley National Bancorp |
13.45 |
7.86 |
Drop |
6/23/2021 |
3/28/2024 |
|
VLY
|
Valley National Bancorp |
12.77 |
7.86 |
Add |
7/9/2021 |
3/28/2024 |
-38.45% |
VLY
|
Valley National Bancorp |
13.35 |
7.86 |
Drop |
7/13/2021 |
3/28/2024 |
|
VLY
|
Valley National Bancorp |
13.06 |
7.86 |
Add |
7/15/2021 |
3/28/2024 |
-39.82% |
VLY
|
Valley National Bancorp |
13.82 |
7.86 |
Drop |
10/10/2021 |
3/28/2024 |
|
VLY
|
Valley National Bancorp |
13.67 |
7.86 |
Add |
10/13/2021 |
3/28/2024 |
-42.50% |
VLY
|
Valley National Bancorp |
13.93 |
7.86 |
Drop |
10/26/2021 |
3/28/2024 |
|
VLY
|
Valley National Bancorp |
13.42 |
7.86 |
Add |
10/28/2021 |
3/28/2024 |
-41.43% |
VLY
|
Valley National Bancorp |
14.11 |
7.86 |
Drop |
11/2/2021 |
3/28/2024 |
|
VLY
|
Valley National Bancorp |
11.88 |
7.86 |
Add |
2/1/2023 |
3/28/2024 |
-33.84% |
VLY
|
Valley National Bancorp |
12.52 |
7.86 |
Drop |
2/5/2023 |
3/28/2024 |
|
VLY
|
Valley National Bancorp |
11.76 |
7.86 |
Add |
2/24/2023 |
3/28/2024 |
-33.16% |
VLY
|
Valley National Bancorp |
11.27 |
7.86 |
Drop |
3/3/2023 |
3/28/2024 |
|
VLY
|
Valley National Bancorp |
10.95 |
7.86 |
Add |
3/8/2023 |
3/28/2024 |
-28.22% |
VLY
|
Valley National Bancorp |
7.14 |
7.86 |
Drop |
5/5/2023 |
3/28/2024 |
|
VLY
|
Valley National Bancorp |
10.08 |
7.86 |
Add |
8/5/2023 |
3/28/2024 |
-22.02% |
VLY
|
Valley National Bancorp |
7.88 |
7.86 |
Drop |
10/28/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
VLYPO
|
Valley National Bancorp |
25.40 |
22.99 |
Add |
3/30/2021 |
3/27/2024 |
-9.49% |
VLYPO
|
Valley National Bancorp |
25.88 |
22.99 |
Drop |
4/14/2021 |
3/27/2024 |
|
VLYPO
|
Valley National Bancorp |
25.80 |
22.99 |
Add |
4/22/2021 |
3/27/2024 |
-10.89% |
VLYPO
|
Valley National Bancorp |
25.99 |
22.99 |
Drop |
4/24/2021 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
VNDA
|
Vanda Pharmaceuticals Inc |
15.69 |
3.90 |
Add |
3/26/2021 |
3/28/2024 |
-75.14% |
VNDA
|
Vanda Pharmaceuticals Inc |
16.27 |
3.90 |
Drop |
4/8/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
VOXX
|
VOXX International Corp - Class A |
14.62 |
8.26 |
Add |
5/20/2021 |
3/28/2024 |
-43.50% |
VOXX
|
VOXX International Corp - Class A |
10.19 |
8.26 |
Drop |
10/14/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
VOYA
|
Voya Financial Inc |
66.64 |
73.41 |
Add |
3/26/2022 |
3/28/2024 |
10.16% |
VOYA
|
Voya Financial Inc |
64.03 |
73.41 |
Drop |
5/8/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
VPG
|
Vishay Precision Group Inc |
32.49 |
34.82 |
Add |
3/26/2022 |
3/28/2024 |
7.17% |
VPG
|
Vishay Precision Group Inc |
31.21 |
34.82 |
Drop |
5/20/2022 |
3/28/2024 |
|
VPG
|
Vishay Precision Group Inc |
34.47 |
34.82 |
Add |
8/12/2022 |
3/28/2024 |
1.02% |
VPG
|
Vishay Precision Group Inc |
33.25 |
34.82 |
Drop |
5/17/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
VRA
|
Vera Bradley Inc |
8.28 |
6.49 |
Add |
1/12/2021 |
3/28/2024 |
-21.62% |
VRA
|
Vera Bradley Inc |
9.52 |
6.49 |
Drop |
2/25/2021 |
3/28/2024 |
|
VRA
|
Vera Bradley Inc |
9.49 |
6.49 |
Add |
2/27/2021 |
3/28/2024 |
-31.61% |
VRA
|
Vera Bradley Inc |
9.58 |
6.49 |
Drop |
3/2/2021 |
3/28/2024 |
|
VRA
|
Vera Bradley Inc |
10.11 |
6.49 |
Add |
3/4/2021 |
3/28/2024 |
-35.81% |
VRA
|
Vera Bradley Inc |
10.98 |
6.49 |
Drop |
3/9/2021 |
3/28/2024 |
|
VRA
|
Vera Bradley Inc |
11.52 |
6.49 |
Add |
3/11/2021 |
3/28/2024 |
-43.66% |
VRA
|
Vera Bradley Inc |
11.42 |
6.49 |
Drop |
3/13/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
VRTX
|
Vertex Pharmaceuticals Inc |
230.04 |
410.10 |
Add |
1/29/2021 |
3/28/2024 |
78.27% |
VRTX
|
Vertex Pharmaceuticals Inc |
211.00 |
410.10 |
Drop |
2/4/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
VSH
|
Vishay Intertechnology Inc |
23.28 |
22.56 |
Add |
2/12/2021 |
3/28/2024 |
-3.09% |
VSH
|
Vishay Intertechnology Inc |
24.57 |
22.56 |
Drop |
5/2/2021 |
3/28/2024 |
|
VSH
|
Vishay Intertechnology Inc |
19.83 |
22.56 |
Add |
5/20/2022 |
3/28/2024 |
13.77% |
VSH
|
Vishay Intertechnology Inc |
25.39 |
22.56 |
Drop |
5/19/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
VTSI
|
VirTra Inc |
4.99 |
10.30 |
Add |
10/19/2022 |
3/28/2024 |
106.41% |
VTSI
|
VirTra Inc |
5.10 |
10.30 |
Drop |
10/30/2022 |
3/28/2024 |
|
VTSI
|
VirTra Inc |
4.85 |
10.30 |
Add |
11/9/2022 |
3/28/2024 |
112.37% |
VTSI
|
VirTra Inc |
4.73 |
10.30 |
Drop |
11/23/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
WABC
|
Westamerica Bancorporation |
45.32 |
48.81 |
Add |
3/29/2023 |
3/28/2024 |
7.70% |
WABC
|
Westamerica Bancorporation |
52.11 |
48.81 |
Drop |
1/21/2024 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
WAL
|
Western Alliance Bancorp |
71.19 |
64.10 |
Add |
1/26/2021 |
3/28/2024 |
-9.96% |
WAL
|
Western Alliance Bancorp |
97.61 |
64.10 |
Drop |
2/25/2021 |
3/28/2024 |
|
WAL
|
Western Alliance Bancorp |
91.51 |
64.10 |
Add |
2/27/2021 |
3/28/2024 |
-29.95% |
WAL
|
Western Alliance Bancorp |
95.66 |
64.10 |
Drop |
3/2/2021 |
3/28/2024 |
|
WAL
|
Western Alliance Bancorp |
93.25 |
64.10 |
Add |
3/4/2021 |
3/28/2024 |
-31.26% |
WAL
|
Western Alliance Bancorp |
96.19 |
64.10 |
Drop |
3/6/2021 |
3/28/2024 |
|
WAL
|
Western Alliance Bancorp |
92.44 |
64.10 |
Add |
4/14/2021 |
3/28/2024 |
-30.66% |
WAL
|
Western Alliance Bancorp |
105.07 |
64.10 |
Drop |
5/2/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
WASH
|
Washington Trust Bancorp Inc |
52.92 |
27.37 |
Add |
4/24/2021 |
3/28/2024 |
-48.28% |
WASH
|
Washington Trust Bancorp Inc |
51.05 |
27.37 |
Drop |
5/2/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
WBS
|
Webster Financial Corp |
51.00 |
50.81 |
Add |
4/22/2021 |
3/28/2024 |
-0.37% |
WBS
|
Webster Financial Corp |
52.91 |
50.81 |
Drop |
5/2/2021 |
3/28/2024 |
|
WBS
|
Webster Financial Corp |
54.52 |
50.81 |
Add |
4/6/2022 |
3/28/2024 |
-6.80% |
WBS
|
Webster Financial Corp |
52.95 |
50.81 |
Drop |
4/22/2022 |
3/28/2024 |
|
WBS
|
Webster Financial Corp |
51.86 |
50.81 |
Add |
4/24/2022 |
3/28/2024 |
-2.02% |
WBS
|
Webster Financial Corp |
49.44 |
50.81 |
Drop |
5/8/2022 |
3/28/2024 |
|
WBS
|
Webster Financial Corp |
47.42 |
50.81 |
Add |
12/9/2022 |
3/28/2024 |
7.15% |
WBS
|
Webster Financial Corp |
45.84 |
50.81 |
Drop |
12/14/2022 |
3/28/2024 |
|
WBS
|
Webster Financial Corp |
44.40 |
50.81 |
Add |
12/16/2022 |
3/28/2024 |
14.44% |
WBS
|
Webster Financial Corp |
44.50 |
50.81 |
Drop |
12/18/2022 |
3/28/2024 |
|
WBS
|
Webster Financial Corp |
46.83 |
50.81 |
Add |
1/6/2023 |
3/28/2024 |
8.50% |
WBS
|
Webster Financial Corp |
47.86 |
50.81 |
Drop |
1/8/2023 |
3/28/2024 |
|
WBS
|
Webster Financial Corp |
47.56 |
50.81 |
Add |
1/13/2023 |
3/28/2024 |
6.83% |
WBS
|
Webster Financial Corp |
48.01 |
50.81 |
Drop |
1/15/2023 |
3/28/2024 |
|
WBS
|
Webster Financial Corp |
46.53 |
50.81 |
Add |
1/21/2023 |
3/28/2024 |
9.20% |
WBS
|
Webster Financial Corp |
46.92 |
50.81 |
Drop |
1/25/2023 |
3/28/2024 |
|
WBS
|
Webster Financial Corp |
38.68 |
50.81 |
Add |
4/23/2023 |
3/28/2024 |
31.36% |
WBS
|
Webster Financial Corp |
40.69 |
50.81 |
Drop |
6/8/2023 |
3/28/2024 |
|
WBS
|
Webster Financial Corp |
38.73 |
50.81 |
Add |
6/13/2023 |
3/28/2024 |
31.19% |
WBS
|
Webster Financial Corp |
38.86 |
50.81 |
Drop |
6/15/2023 |
3/28/2024 |
|
WBS
|
Webster Financial Corp |
38.15 |
50.81 |
Add |
6/22/2023 |
3/28/2024 |
33.18% |
WBS
|
Webster Financial Corp |
38.86 |
50.81 |
Drop |
7/8/2023 |
3/28/2024 |
|
WBS
|
Webster Financial Corp |
39.86 |
50.81 |
Add |
7/12/2023 |
3/28/2024 |
27.47% |
WBS
|
Webster Financial Corp |
41.71 |
50.81 |
Drop |
7/14/2023 |
3/28/2024 |
|
WBS
|
Webster Financial Corp |
45.99 |
50.81 |
Add |
8/5/2023 |
3/28/2024 |
10.48% |
WBS
|
Webster Financial Corp |
38.07 |
50.81 |
Drop |
10/28/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
WD
|
Walker & Dunlop Inc |
99.66 |
101.00 |
Add |
2/27/2021 |
3/28/2024 |
1.34% |
WD
|
Walker & Dunlop Inc |
102.19 |
101.00 |
Drop |
3/2/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
WFG
|
West Fraser Timber Co. Ltd |
85.11 |
86.79 |
Add |
5/15/2022 |
3/28/2024 |
1.97% |
WFG
|
West Fraser Timber Co. Ltd |
87.78 |
86.79 |
Drop |
5/18/2022 |
3/28/2024 |
|
WFG
|
West Fraser Timber Co. Ltd |
88.30 |
86.79 |
Add |
6/11/2022 |
3/28/2024 |
-1.71% |
WFG
|
West Fraser Timber Co. Ltd |
97.88 |
86.79 |
Drop |
7/23/2022 |
3/28/2024 |
|
WFG
|
West Fraser Timber Co. Ltd |
95.56 |
86.79 |
Add |
7/27/2022 |
3/28/2024 |
-9.18% |
WFG
|
West Fraser Timber Co. Ltd |
93.64 |
86.79 |
Drop |
7/31/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
WHD
|
Cactus Inc - Class A |
48.88 |
49.61 |
Add |
3/3/2023 |
3/27/2024 |
1.49% |
WHD
|
Cactus Inc - Class A |
34.91 |
49.61 |
Drop |
5/13/2023 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
WHG
|
Westwood Holdings Group Inc |
12.39 |
12.80 |
Add |
1/26/2021 |
3/27/2024 |
3.31% |
WHG
|
Westwood Holdings Group Inc |
16.75 |
12.80 |
Drop |
2/16/2021 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
WHLM
|
Wilhelmina International Inc |
3.82 |
4.80 |
Add |
11/18/2022 |
3/27/2024 |
25.65% |
WHLM
|
Wilhelmina International Inc |
4.25 |
4.80 |
Drop |
3/25/2023 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
WILC
|
G. Willi-Food International Ltd |
20.83 |
10.29 |
Add |
1/26/2021 |
3/27/2024 |
-50.60% |
WILC
|
G. Willi-Food International Ltd |
24.61 |
10.29 |
Drop |
2/25/2021 |
3/27/2024 |
|
WILC
|
G. Willi-Food International Ltd |
22.50 |
10.29 |
Add |
2/27/2021 |
3/27/2024 |
-54.27% |
WILC
|
G. Willi-Food International Ltd |
24.48 |
10.29 |
Drop |
3/2/2021 |
3/27/2024 |
|
WILC
|
G. Willi-Food International Ltd |
23.79 |
10.29 |
Add |
3/4/2021 |
3/27/2024 |
-56.75% |
WILC
|
G. Willi-Food International Ltd |
22.18 |
10.29 |
Drop |
3/9/2021 |
3/27/2024 |
|
WILC
|
G. Willi-Food International Ltd |
22.42 |
10.29 |
Add |
3/11/2021 |
3/27/2024 |
-54.10% |
WILC
|
G. Willi-Food International Ltd |
23.30 |
10.29 |
Drop |
3/13/2021 |
3/27/2024 |
|
WILC
|
G. Willi-Food International Ltd |
23.30 |
10.29 |
Add |
3/14/2021 |
3/27/2024 |
-55.84% |
WILC
|
G. Willi-Food International Ltd |
23.77 |
10.29 |
Drop |
3/30/2021 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
WIRE
|
Encore Wire Corp |
66.95 |
253.63 |
Add |
2/20/2021 |
3/28/2024 |
278.83% |
WIRE
|
Encore Wire Corp |
75.26 |
253.63 |
Drop |
5/1/2021 |
3/28/2024 |
|
WIRE
|
Encore Wire Corp |
73.00 |
253.63 |
Add |
7/7/2021 |
3/28/2024 |
247.44% |
WIRE
|
Encore Wire Corp |
79.01 |
253.63 |
Drop |
7/29/2021 |
3/28/2024 |
|
WIRE
|
Encore Wire Corp |
134.06 |
253.63 |
Add |
10/30/2021 |
3/28/2024 |
89.19% |
WIRE
|
Encore Wire Corp |
147.61 |
253.63 |
Drop |
11/19/2021 |
3/28/2024 |
|
WIRE
|
Encore Wire Corp |
144.70 |
253.63 |
Add |
11/21/2021 |
3/28/2024 |
75.28% |
WIRE
|
Encore Wire Corp |
147.98 |
253.63 |
Drop |
11/24/2021 |
3/28/2024 |
|
WIRE
|
Encore Wire Corp |
143.31 |
253.63 |
Add |
11/29/2021 |
3/28/2024 |
76.98% |
WIRE
|
Encore Wire Corp |
146.60 |
253.63 |
Drop |
12/3/2021 |
3/28/2024 |
|
WIRE
|
Encore Wire Corp |
129.85 |
253.63 |
Add |
12/7/2021 |
3/28/2024 |
95.33% |
WIRE
|
Encore Wire Corp |
0.00 |
253.63 |
Drop |
2/14/2022 |
3/28/2024 |
|
WIRE
|
Encore Wire Corp |
112.50 |
253.63 |
Add |
2/22/2022 |
3/28/2024 |
125.45% |
WIRE
|
Encore Wire Corp |
161.72 |
253.63 |
Drop |
5/5/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
WMK
|
Weis Markets Inc |
46.94 |
63.19 |
Add |
1/26/2021 |
3/27/2024 |
34.62% |
WMK
|
Weis Markets Inc |
54.67 |
63.19 |
Drop |
2/25/2021 |
3/27/2024 |
|
WMK
|
Weis Markets Inc |
53.45 |
63.19 |
Add |
2/27/2021 |
3/27/2024 |
18.22% |
WMK
|
Weis Markets Inc |
55.29 |
63.19 |
Drop |
3/2/2021 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
WNEB
|
Western New England Bancorp Inc |
6.52 |
7.53 |
Add |
1/29/2021 |
3/27/2024 |
15.49% |
WNEB
|
Western New England Bancorp Inc |
8.48 |
7.53 |
Drop |
2/25/2021 |
3/27/2024 |
|
WNEB
|
Western New England Bancorp Inc |
8.01 |
7.53 |
Add |
2/27/2021 |
3/27/2024 |
-5.99% |
WNEB
|
Western New England Bancorp Inc |
8.20 |
7.53 |
Drop |
3/2/2021 |
3/27/2024 |
|
WNEB
|
Western New England Bancorp Inc |
7.90 |
7.53 |
Add |
4/27/2021 |
3/27/2024 |
-4.68% |
WNEB
|
Western New England Bancorp Inc |
8.10 |
7.53 |
Drop |
5/2/2021 |
3/27/2024 |
|
WNEB
|
Western New England Bancorp Inc |
8.77 |
7.53 |
Add |
3/26/2022 |
3/27/2024 |
-14.14% |
WNEB
|
Western New England Bancorp Inc |
8.67 |
7.53 |
Drop |
5/6/2022 |
3/27/2024 |
|
WNEB
|
Western New England Bancorp Inc |
9.70 |
7.53 |
Add |
1/27/2023 |
3/27/2024 |
-22.37% |
WNEB
|
Western New England Bancorp Inc |
9.39 |
7.53 |
Drop |
3/12/2023 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
WRB
|
W.R. Berkley Corp |
67.88 |
88.17 |
Add |
2/20/2021 |
3/28/2024 |
29.89% |
WRB
|
W.R. Berkley Corp |
71.26 |
88.17 |
Drop |
2/25/2021 |
3/28/2024 |
|
WRB
|
W.R. Berkley Corp |
69.33 |
88.17 |
Add |
2/27/2021 |
3/28/2024 |
27.17% |
WRB
|
W.R. Berkley Corp |
70.13 |
88.17 |
Drop |
3/2/2021 |
3/28/2024 |
|
WRB
|
W.R. Berkley Corp |
71.49 |
88.17 |
Add |
3/4/2021 |
3/28/2024 |
23.33% |
WRB
|
W.R. Berkley Corp |
72.96 |
88.17 |
Drop |
3/6/2021 |
3/28/2024 |
|
WRB
|
W.R. Berkley Corp |
80.76 |
88.17 |
Add |
4/20/2021 |
3/28/2024 |
9.18% |
WRB
|
W.R. Berkley Corp |
79.72 |
88.17 |
Drop |
5/2/2021 |
3/28/2024 |
|
WRB
|
W.R. Berkley Corp |
69.01 |
88.17 |
Add |
5/6/2022 |
3/28/2024 |
27.76% |
WRB
|
W.R. Berkley Corp |
63.55 |
88.17 |
Drop |
7/27/2022 |
3/28/2024 |
|
WRB
|
W.R. Berkley Corp |
70.14 |
88.17 |
Add |
2/1/2023 |
3/28/2024 |
25.71% |
WRB
|
W.R. Berkley Corp |
57.63 |
88.17 |
Drop |
4/26/2023 |
3/28/2024 |
|
WRB
|
W.R. Berkley Corp |
61.90 |
88.17 |
Add |
8/5/2023 |
3/28/2024 |
42.44% |
WRB
|
W.R. Berkley Corp |
83.27 |
88.17 |
Drop |
1/28/2024 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
WSBC
|
Wesbanco Inc |
36.47 |
28.31 |
Add |
5/1/2021 |
3/27/2024 |
-22.37% |
WSBC
|
Wesbanco Inc |
36.29 |
28.31 |
Drop |
5/2/2021 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
WSFS
|
WSFS Financial Corp |
49.66 |
44.97 |
Add |
4/24/2021 |
3/28/2024 |
-9.44% |
WSFS
|
WSFS Financial Corp |
51.09 |
44.97 |
Drop |
5/2/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
WSM
|
Williams-Sonoma Inc |
154.18 |
315.50 |
Add |
7/17/2021 |
3/28/2024 |
104.63% |
WSM
|
Williams-Sonoma Inc |
163.60 |
315.50 |
Drop |
8/11/2021 |
3/28/2024 |
|
WSM
|
Williams-Sonoma Inc |
159.31 |
315.50 |
Add |
8/13/2021 |
3/28/2024 |
98.04% |
WSM
|
Williams-Sonoma Inc |
163.52 |
315.50 |
Drop |
8/22/2021 |
3/28/2024 |
|
WSM
|
Williams-Sonoma Inc |
110.00 |
315.50 |
Add |
5/20/2022 |
3/28/2024 |
186.82% |
WSM
|
Williams-Sonoma Inc |
129.90 |
315.50 |
Drop |
5/29/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
WVVIP
|
Willamette Valley Vineyard Inc |
5.48 |
4.21 |
Add |
8/22/2021 |
3/27/2024 |
-23.18% |
WVVIP
|
Willamette Valley Vineyard Inc |
7.07 |
4.21 |
Drop |
8/31/2021 |
3/27/2024 |
|
WVVIP
|
Willamette Valley Vineyard Inc |
6.53 |
4.21 |
Add |
9/10/2021 |
3/27/2024 |
-35.53% |
WVVIP
|
Willamette Valley Vineyard Inc |
7.03 |
4.21 |
Drop |
9/15/2021 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
WYY
|
Widepoint Corp |
13.06 |
2.61 |
Add |
1/29/2021 |
3/27/2024 |
-80.02% |
WYY
|
Widepoint Corp |
7.12 |
2.61 |
Drop |
5/26/2021 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
XBIT
|
XBiotech Inc |
17.76 |
8.00 |
Add |
1/12/2021 |
3/28/2024 |
-54.95% |
XBIT
|
XBiotech Inc |
18.94 |
8.00 |
Drop |
2/25/2021 |
3/28/2024 |
|
XBIT
|
XBiotech Inc |
19.00 |
8.00 |
Add |
2/27/2021 |
3/28/2024 |
-57.89% |
XBIT
|
XBiotech Inc |
19.47 |
8.00 |
Drop |
3/2/2021 |
3/28/2024 |
|
XBIT
|
XBiotech Inc |
18.80 |
8.00 |
Add |
3/4/2021 |
3/28/2024 |
-57.45% |
XBIT
|
XBiotech Inc |
18.76 |
8.00 |
Drop |
3/6/2021 |
3/28/2024 |
|
XBIT
|
XBiotech Inc |
19.24 |
8.00 |
Add |
3/11/2021 |
3/28/2024 |
-58.42% |
XBIT
|
XBiotech Inc |
19.96 |
8.00 |
Drop |
3/13/2021 |
3/28/2024 |
|
XBIT
|
XBiotech Inc |
19.96 |
8.00 |
Add |
3/14/2021 |
3/28/2024 |
-59.92% |
XBIT
|
XBiotech Inc |
19.57 |
8.00 |
Drop |
3/18/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
XNET
|
Xunlei Ltd |
1.89 |
1.52 |
Add |
3/25/2023 |
3/28/2024 |
-19.58% |
XNET
|
Xunlei Ltd |
1.53 |
1.52 |
Drop |
5/23/2023 |
3/28/2024 |
|
XNET
|
Xunlei Ltd |
1.54 |
1.52 |
Add |
3/16/2024 |
3/28/2024 |
-1.30% |
XNET
|
Xunlei Ltd |
1.51 |
1.52 |
Drop |
3/19/2024 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
XP
|
XP Inc - Class A |
19.85 |
25.27 |
Add |
5/6/2022 |
3/28/2024 |
27.30% |
XP
|
XP Inc - Class A |
19.23 |
25.27 |
Drop |
5/20/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
XTLB
|
X.T.L. Biopharmaceuticals Ltd |
2.11 |
3.07 |
Add |
5/6/2022 |
3/27/2024 |
45.50% |
XTLB
|
X.T.L. Biopharmaceuticals Ltd |
1.69 |
3.07 |
Drop |
6/11/2022 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
XYF
|
X Financial |
4.20 |
4.61 |
Add |
1/12/2024 |
3/27/2024 |
9.76% |
XYF
|
X Financial |
4.20 |
4.61 |
Drop |
3/9/2024 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
YALA
|
Yalla Group Ltd |
4.90 |
4.77 |
Add |
3/26/2022 |
3/28/2024 |
-2.65% |
YALA
|
Yalla Group Ltd |
3.41 |
4.77 |
Drop |
5/25/2022 |
3/28/2024 |
|
YALA
|
Yalla Group Ltd |
4.39 |
4.77 |
Add |
8/17/2022 |
3/28/2024 |
8.66% |
YALA
|
Yalla Group Ltd |
4.29 |
4.77 |
Drop |
9/1/2022 |
3/28/2024 |
|
YALA
|
Yalla Group Ltd |
3.92 |
4.77 |
Add |
9/8/2022 |
3/28/2024 |
21.68% |
YALA
|
Yalla Group Ltd |
3.83 |
4.77 |
Drop |
11/20/2022 |
3/28/2024 |
|
YALA
|
Yalla Group Ltd |
5.20 |
4.77 |
Add |
3/14/2024 |
3/28/2024 |
-8.27% |
|
|
|
|
|
|
|
|
YCBD
|
cbdMD Inc |
2.71 |
1.03 |
Add |
8/30/2020 |
3/27/2024 |
-61.99% |
YCBD
|
cbdMD Inc |
2.21 |
1.03 |
Drop |
9/9/2020 |
3/27/2024 |
|
YCBD
|
cbdMD Inc |
2.20 |
1.03 |
Add |
9/10/2020 |
3/27/2024 |
-53.18% |
YCBD
|
cbdMD Inc |
3.01 |
1.03 |
Drop |
12/1/2020 |
3/27/2024 |
|
YCBD
|
cbdMD Inc |
2.86 |
1.03 |
Add |
12/3/2020 |
3/27/2024 |
-63.99% |
YCBD
|
cbdMD Inc |
3.00 |
1.03 |
Drop |
12/5/2020 |
3/27/2024 |
|
YCBD
|
cbdMD Inc |
2.81 |
1.03 |
Add |
12/11/2020 |
3/27/2024 |
-63.35% |
YCBD
|
cbdMD Inc |
2.92 |
1.03 |
Drop |
12/22/2020 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
YMM
|
Full Truck Alliance Co Ltd |
7.18 |
7.35 |
Add |
9/4/2023 |
3/28/2024 |
2.37% |
YMM
|
Full Truck Alliance Co Ltd |
7.76 |
7.35 |
Drop |
11/29/2023 |
3/28/2024 |
|
YMM
|
Full Truck Alliance Co Ltd |
7.06 |
7.35 |
Add |
12/10/2023 |
3/28/2024 |
4.11% |
|
|
|
|
|
|
|
|
YNDX
|
Yandex NV - Class A |
66.44 |
18.94 |
Add |
1/26/2021 |
3/27/2024 |
-71.49% |
YNDX
|
Yandex NV - Class A |
67.26 |
18.94 |
Drop |
2/20/2021 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
YRD
|
Yiren Digital Ltd |
1.06 |
4.51 |
Add |
9/8/2022 |
3/28/2024 |
325.47% |
YRD
|
Yiren Digital Ltd |
1.46 |
4.51 |
Drop |
11/25/2022 |
3/28/2024 |
|
YRD
|
Yiren Digital Ltd |
2.62 |
4.51 |
Add |
3/19/2023 |
3/28/2024 |
72.14% |
YRD
|
Yiren Digital Ltd |
2.45 |
4.51 |
Drop |
8/25/2023 |
3/28/2024 |
|
YRD
|
Yiren Digital Ltd |
4.58 |
4.51 |
Add |
1/12/2024 |
3/28/2024 |
-1.53% |
|
|
|
|
|
|
|
|
YUMC
|
Yum China Holdings Inc |
58.72 |
38.59 |
Add |
1/26/2021 |
3/28/2024 |
-34.28% |
YUMC
|
Yum China Holdings Inc |
57.39 |
38.59 |
Drop |
2/6/2021 |
3/28/2024 |
|
YUMC
|
Yum China Holdings Inc |
42.89 |
38.59 |
Add |
3/2/2024 |
3/28/2024 |
-10.03% |
|
|
|
|
|
|
|
|
YY
|
JOYY Inc |
76.95 |
30.90 |
Add |
5/29/2021 |
3/28/2024 |
-59.84% |
YY
|
JOYY Inc |
70.65 |
30.90 |
Drop |
6/30/2021 |
3/28/2024 |
|
YY
|
JOYY Inc |
55.10 |
30.90 |
Add |
7/27/2021 |
3/28/2024 |
-43.92% |
YY
|
JOYY Inc |
64.60 |
30.90 |
Drop |
9/8/2021 |
3/28/2024 |
|
YY
|
JOYY Inc |
30.13 |
30.90 |
Add |
3/25/2023 |
3/28/2024 |
2.56% |
|
|
|
|
|
|
|
|
ZDGE
|
Zedge Inc - Class B |
9.70 |
2.71 |
Add |
12/16/2021 |
3/28/2024 |
-72.06% |
ZDGE
|
Zedge Inc - Class B |
0.00 |
2.71 |
Drop |
2/14/2022 |
3/28/2024 |
|
ZDGE
|
Zedge Inc - Class B |
6.81 |
2.71 |
Add |
2/22/2022 |
3/28/2024 |
-60.21% |
ZDGE
|
Zedge Inc - Class B |
6.19 |
2.71 |
Drop |
3/19/2022 |
3/28/2024 |
|
ZDGE
|
Zedge Inc - Class B |
2.30 |
2.71 |
Add |
11/18/2022 |
3/28/2024 |
17.83% |
ZDGE
|
Zedge Inc - Class B |
2.21 |
2.71 |
Drop |
3/19/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
ZIM
|
Zim Integrated Shipping Services Ltd |
71.37 |
9.88 |
Add |
3/26/2022 |
3/28/2024 |
-86.16% |
ZIM
|
Zim Integrated Shipping Services Ltd |
24.78 |
9.88 |
Drop |
11/20/2022 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
ZION
|
Zions Bancorporation N.A |
48.12 |
43.11 |
Add |
1/26/2021 |
3/28/2024 |
-10.41% |
ZION
|
Zions Bancorporation N.A |
55.80 |
43.11 |
Drop |
5/2/2021 |
3/28/2024 |
|
ZION
|
Zions Bancorporation N.A |
51.77 |
43.11 |
Add |
1/25/2023 |
3/28/2024 |
-16.73% |
ZION
|
Zions Bancorporation N.A |
50.27 |
43.11 |
Drop |
2/26/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
ZIONO
|
Zions Bancorporation N.A |
27.78 |
25.45 |
Add |
1/26/2021 |
3/27/2024 |
-8.39% |
ZIONO
|
Zions Bancorporation N.A |
27.45 |
25.45 |
Drop |
4/14/2021 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
ZIONP
|
Zions Bancorporation N.A |
24.94 |
20.05 |
Add |
1/26/2021 |
3/27/2024 |
-19.61% |
ZIONP
|
Zions Bancorporation N.A |
25.19 |
20.05 |
Drop |
4/14/2021 |
3/27/2024 |
|
|
|
|
|
|
|
|
|
ZM
|
Zoom Video Communications Inc - Class A |
117.60 |
66.76 |
Add |
3/26/2022 |
3/28/2024 |
-43.23% |
ZM
|
Zoom Video Communications Inc - Class A |
107.69 |
66.76 |
Drop |
5/29/2022 |
3/28/2024 |
|
ZM
|
Zoom Video Communications Inc - Class A |
69.71 |
66.76 |
Add |
3/6/2024 |
3/28/2024 |
-4.23% |
|
|
|
|
|
|
|
|
ZTO
|
ZTO Express (Cayman) Inc |
27.04 |
21.27 |
Add |
5/27/2023 |
3/28/2024 |
-21.34% |
ZTO
|
ZTO Express (Cayman) Inc |
27.24 |
21.27 |
Drop |
6/8/2023 |
3/28/2024 |
|
ZTO
|
ZTO Express (Cayman) Inc |
27.14 |
21.27 |
Add |
6/13/2023 |
3/28/2024 |
-21.63% |
ZTO
|
ZTO Express (Cayman) Inc |
27.67 |
21.27 |
Drop |
6/15/2023 |
3/28/2024 |
|
ZTO
|
ZTO Express (Cayman) Inc |
27.46 |
21.27 |
Add |
6/20/2023 |
3/28/2024 |
-22.54% |
ZTO
|
ZTO Express (Cayman) Inc |
25.59 |
21.27 |
Drop |
6/22/2023 |
3/28/2024 |
|
ZTO
|
ZTO Express (Cayman) Inc |
25.55 |
21.27 |
Add |
6/27/2023 |
3/28/2024 |
-16.75% |
ZTO
|
ZTO Express (Cayman) Inc |
24.98 |
21.27 |
Drop |
7/7/2023 |
3/28/2024 |
|
ZTO
|
ZTO Express (Cayman) Inc |
24.89 |
21.27 |
Add |
7/8/2023 |
3/28/2024 |
-14.54% |
ZTO
|
ZTO Express (Cayman) Inc |
27.30 |
21.27 |
Drop |
7/14/2023 |
3/28/2024 |
|
ZTO
|
ZTO Express (Cayman) Inc |
26.69 |
21.27 |
Add |
7/19/2023 |
3/28/2024 |
-20.31% |
ZTO
|
ZTO Express (Cayman) Inc |
26.43 |
21.27 |
Drop |
7/21/2023 |
3/28/2024 |
|
ZTO
|
ZTO Express (Cayman) Inc |
26.09 |
21.27 |
Add |
7/22/2023 |
3/28/2024 |
-18.47% |
ZTO
|
ZTO Express (Cayman) Inc |
26.62 |
21.27 |
Drop |
8/3/2023 |
3/28/2024 |
|
ZTO
|
ZTO Express (Cayman) Inc |
26.77 |
21.27 |
Add |
8/8/2023 |
3/28/2024 |
-20.55% |
ZTO
|
ZTO Express (Cayman) Inc |
26.32 |
21.27 |
Drop |
8/10/2023 |
3/28/2024 |
|
ZTO
|
ZTO Express (Cayman) Inc |
25.75 |
21.27 |
Add |
8/12/2023 |
3/28/2024 |
-17.40% |
ZTO
|
ZTO Express (Cayman) Inc |
25.25 |
21.27 |
Drop |
9/4/2023 |
3/28/2024 |
|
ZTO
|
ZTO Express (Cayman) Inc |
24.87 |
21.27 |
Add |
9/8/2023 |
3/28/2024 |
-14.48% |
ZTO
|
ZTO Express (Cayman) Inc |
24.22 |
21.27 |
Drop |
9/23/2023 |
3/28/2024 |
|
ZTO
|
ZTO Express (Cayman) Inc |
24.46 |
21.27 |
Add |
9/26/2023 |
3/28/2024 |
-13.04% |
ZTO
|
ZTO Express (Cayman) Inc |
23.88 |
21.27 |
Drop |
10/7/2023 |
3/28/2024 |
|
ZTO
|
ZTO Express (Cayman) Inc |
24.61 |
21.27 |
Add |
10/10/2023 |
3/28/2024 |
-13.57% |
ZTO
|
ZTO Express (Cayman) Inc |
24.04 |
21.27 |
Drop |
11/19/2023 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
ZUMZ
|
Zumiez Inc |
44.04 |
14.80 |
Add |
1/26/2021 |
3/28/2024 |
-66.39% |
ZUMZ
|
Zumiez Inc |
47.99 |
14.80 |
Drop |
2/25/2021 |
3/28/2024 |
|
ZUMZ
|
Zumiez Inc |
45.08 |
14.80 |
Add |
2/27/2021 |
3/28/2024 |
-67.17% |
ZUMZ
|
Zumiez Inc |
47.06 |
14.80 |
Drop |
3/2/2021 |
3/28/2024 |
|
|
|
|
|
|
|
|
|
ZYXI
|
Zynex Inc |
6.46 |
12.35 |
Add |
3/26/2022 |
3/27/2024 |
91.18% |
ZYXI
|
Zynex Inc |
8.58 |
12.35 |
Drop |
7/31/2022 |
3/27/2024 |
|