Growth Algorithm Performance

Ticker Company Event Price Current Price Stock List Event Type Date Event Occurred Latest Price Date Gain/Loss (If Bought on Date Added)
ABCB Ameris Bancorp 51.41 87.73 Add 4/12/2025 7/27/2026 70.65%
ABCB Ameris Bancorp 58.94 87.73 Drop 5/2/2025 7/27/2026
ABCB Ameris Bancorp 62.50 87.73 Add 6/24/2025 7/27/2026 40.37%
ABCB Ameris Bancorp 68.35 87.73 Drop 8/1/2025 7/27/2026
ABCB Ameris Bancorp 73.82 87.73 Add 8/29/2025 7/27/2026 18.84%
ABCB Ameris Bancorp 72.36 87.73 Drop 10/31/2025 7/27/2026
ABCB Ameris Bancorp 70.43 87.73 Add 11/19/2025 7/27/2026 24.56%
ABCB Ameris Bancorp 78.66 87.73 Drop 12/16/2025 7/27/2026
ABCB Ameris Bancorp 77.51 87.73 Add 12/18/2025 7/27/2026 13.19%
ABCB Ameris Bancorp 82.96 87.73 Drop 2/5/2026 7/27/2026
ABNB Airbnb Inc - Class A 115.08 140.72 Drop 8/10/2024 7/27/2026
ACAD Acadia Pharmaceuticals Inc 14.58 24.84 Add 4/12/2025 7/27/2026 70.37%
ACAD Acadia Pharmaceuticals Inc 17.52 24.84 Drop 5/13/2025 7/27/2026
ACAD Acadia Pharmaceuticals Inc 22.81 24.84 Add 3/3/2026 7/27/2026 8.90%
ACAD Acadia Pharmaceuticals Inc 22.58 24.84 Drop 3/10/2026 7/27/2026
ACMR ACM Research Inc - Class A 23.16 84.48 Add 5/15/2024 7/27/2026 264.77%
ACMR ACM Research Inc - Class A 19.10 84.48 Drop 8/10/2024 7/27/2026
ACMR ACM Research Inc - Class A 24.31 84.48 Add 3/4/2025 7/27/2026 247.51%
ACMR ACM Research Inc - Class A 27.08 84.48 Drop 3/8/2025 7/27/2026
ACMR ACM Research Inc - Class A 23.34 84.48 Add 4/1/2025 7/27/2026 261.95%
ACMR ACM Research Inc - Class A 25.15 84.48 Drop 5/15/2025 7/27/2026
ACMR ACM Research Inc - Class A 22.75 84.48 Add 6/3/2025 7/27/2026 271.34%
ACMR ACM Research Inc - Class A 27.81 84.48 Drop 7/5/2025 7/27/2026
ACMR ACM Research Inc - Class A 24.26 84.48 Add 8/9/2025 7/27/2026 248.23%
ACMR ACM Research Inc - Class A 28.80 84.48 Drop 8/26/2025 7/27/2026
ACMR ACM Research Inc - Class A 26.83 84.48 Add 9/4/2025 7/27/2026 214.87%
ACMR ACM Research Inc - Class A 29.86 84.48 Drop 9/13/2025 7/27/2026
AEHR Aehr Test Systems 15.10 76.00 Drop 7/13/2024 7/27/2026
AEHR Aehr Test Systems 14.39 76.00 Add 8/3/2024 7/27/2026 428.14%
AEHR Aehr Test Systems 16.02 76.00 Drop 10/13/2024 7/27/2026
AEO American Eagle Outfitters Inc 10.64 16.96 Add 4/12/2025 7/27/2026 59.40%
AEO American Eagle Outfitters Inc 10.36 16.96 Drop 6/10/2025 7/27/2026
AGO Assured Guaranty Ltd 74.00 85.36 Drop 8/10/2024 7/27/2026
ALKS Alkermes plc 26.53 53.00 Add 10/29/2024 7/24/2026 99.77%
ALKS Alkermes plc 36.33 53.00 Drop 2/14/2025 7/24/2026
ALRS Alerus Financial Corp 20.72 32.70 Add 8/1/2025 7/27/2026 57.82%
ALRS Alerus Financial Corp 23.37 32.70 Drop 12/11/2025 7/27/2026
ALRS Alerus Financial Corp 23.37 32.70 Add 12/12/2025 7/27/2026 39.92%
ALRS Alerus Financial Corp 23.99 32.70 Drop 12/16/2025 7/27/2026
ALRS Alerus Financial Corp 23.99 32.70 Add 12/16/2025 7/27/2026 36.31%
ALRS Alerus Financial Corp 21.70 32.70 Drop 12/30/2025 7/27/2026
ALRS Alerus Financial Corp 22.52 32.70 Add 1/1/2026 7/27/2026 45.20%
ALRS Alerus Financial Corp 24.15 32.70 Drop 1/17/2026 7/27/2026
ALRS Alerus Financial Corp 23.94 32.70 Add 1/20/2026 7/27/2026 36.59%
ALRS Alerus Financial Corp 23.66 32.70 Drop 1/24/2026 7/27/2026
ALRS Alerus Financial Corp 24.36 32.70 Add 1/31/2026 7/27/2026 34.24%
ALRS Alerus Financial Corp 25.59 32.70 Drop 2/5/2026 7/27/2026
AMBO Ambow Education Holding Ltd 3.33 2.33 Add 5/10/2025 7/22/2026 -30.03%
AMBO Ambow Education Holding Ltd 3.02 2.33 Drop 5/17/2025 7/22/2026
AMBO Ambow Education Holding Ltd 2.83 2.33 Add 5/20/2025 7/22/2026 -17.67%
AMBO Ambow Education Holding Ltd 2.87 2.33 Drop 6/3/2025 7/22/2026
AMBO Ambow Education Holding Ltd 2.80 2.33 Add 6/7/2025 7/22/2026 -16.79%
AMBO Ambow Education Holding Ltd 2.78 2.33 Drop 6/12/2025 7/22/2026
AMBO Ambow Education Holding Ltd 2.65 2.33 Add 6/14/2025 7/22/2026 -12.08%
AMBO Ambow Education Holding Ltd 3.10 2.33 Drop 12/24/2025 7/22/2026
AMBO Ambow Education Holding Ltd 3.00 2.33 Add 12/25/2025 7/22/2026 -22.33%
AMBO Ambow Education Holding Ltd 3.21 2.33 Drop 1/8/2026 7/22/2026
AMBO Ambow Education Holding Ltd 2.90 2.33 Add 1/9/2026 7/22/2026 -19.66%
AMBO Ambow Education Holding Ltd 2.83 2.33 Drop 1/15/2026 7/22/2026
AMBO Ambow Education Holding Ltd 2.78 2.33 Add 1/17/2026 7/22/2026 -16.19%
AMBO Ambow Education Holding Ltd 2.71 2.33 Drop 1/24/2026 7/22/2026
AMBO Ambow Education Holding Ltd 2.83 2.33 Add 1/27/2026 7/22/2026 -17.67%
AMBO Ambow Education Holding Ltd 2.80 2.33 Drop 1/29/2026 7/22/2026
AMBO Ambow Education Holding Ltd 2.65 2.33 Add 1/30/2026 7/22/2026 -12.08%
AMBO Ambow Education Holding Ltd 2.51 2.33 Drop 2/13/2026 7/22/2026
AMBO Ambow Education Holding Ltd 2.36 2.33 Add 2/17/2026 7/22/2026 -1.27%
AMBO Ambow Education Holding Ltd 2.20 2.33 Drop 2/21/2026 7/22/2026
AMSC American Superconductor Corp 28.79 30.59 Add 2/10/2026 7/27/2026 6.25%
AMSC American Superconductor Corp 31.88 30.59 Drop 2/11/2026 7/27/2026
AMSC American Superconductor Corp 28.70 30.59 Add 3/10/2026 7/27/2026 6.59%
AMSC American Superconductor Corp 28.70 30.59 Drop 3/10/2026 7/27/2026
AMSC American Superconductor Corp 29.26 30.59 Add 3/14/2026 7/27/2026 4.55%
AMSC American Superconductor Corp 30.90 30.59 Drop 3/17/2026 7/27/2026
ANF Abercrombie & Fitch Co. - Class A 147.73 93.80 Add 9/3/2024 7/27/2026 -36.51%
ANF Abercrombie & Fitch Co. - Class A 149.75 93.80 Drop 10/13/2024 7/27/2026
ANF Abercrombie & Fitch Co. - Class A 143.50 93.80 Add 10/25/2024 7/27/2026 -34.63%
ANF Abercrombie & Fitch Co. - Class A 144.64 93.80 Drop 11/16/2024 7/27/2026
ANF Abercrombie & Fitch Co. - Class A 143.91 93.80 Add 11/19/2024 7/27/2026 -34.82%
ANF Abercrombie & Fitch Co. - Class A 151.99 93.80 Drop 11/24/2024 7/27/2026
ANF Abercrombie & Fitch Co. - Class A 138.79 93.80 Add 12/10/2024 7/27/2026 -32.42%
ANF Abercrombie & Fitch Co. - Class A 146.91 93.80 Drop 12/17/2024 7/27/2026
ANF Abercrombie & Fitch Co. - Class A 144.90 93.80 Add 12/19/2024 7/27/2026 -35.27%
ANF Abercrombie & Fitch Co. - Class A 154.56 93.80 Drop 12/22/2024 7/27/2026
ANF Abercrombie & Fitch Co. - Class A 136.96 93.80 Add 1/14/2025 7/27/2026 -31.51%
ANF Abercrombie & Fitch Co. - Class A 78.49 93.80 Drop 6/1/2025 7/27/2026
ANF Abercrombie & Fitch Co. - Class A 93.53 93.80 Add 9/2/2025 7/27/2026 0.29%
ANF Abercrombie & Fitch Co. - Class A 95.14 93.80 Drop 11/28/2025 7/27/2026
APEI American Public Education Inc 51.50 47.71 Add 5/26/2026 7/27/2026 -7.36%
APEI American Public Education Inc 51.20 47.71 Drop 5/28/2026 7/27/2026
APEI American Public Education Inc 52.78 47.71 Add 6/12/2026 7/27/2026 -9.61%
APEI American Public Education Inc 52.78 47.71 Drop 6/13/2026 7/27/2026
APEI American Public Education Inc 54.15 47.71 Add 6/23/2026 7/27/2026 -11.89%
APEI American Public Education Inc 54.00 47.71 Drop 6/26/2026 7/27/2026
APEI American Public Education Inc 59.34 47.71 Add 7/8/2026 7/27/2026 -19.60%
APEI American Public Education Inc 57.83 47.71 Drop 7/10/2026 7/27/2026
APEI American Public Education Inc 49.23 47.71 Add 7/16/2026 7/27/2026 -3.09%
APEI American Public Education Inc 49.00 47.71 Drop 7/17/2026 7/27/2026
APEI American Public Education Inc 49.27 47.71 Add 7/21/2026 7/27/2026 -3.17%
APEI American Public Education Inc 48.86 47.71 Drop 7/23/2026 7/27/2026
API Agora Inc 3.88 3.85 Add 3/14/2026 7/27/2026 -0.77%
API Agora Inc 3.46 3.85 Drop 3/31/2026 7/27/2026
API Agora Inc 3.64 3.85 Add 4/2/2026 7/27/2026 5.77%
API Agora Inc 3.66 3.85 Drop 4/4/2026 7/27/2026
API Agora Inc 3.69 3.85 Add 4/7/2026 7/27/2026 4.34%
API Agora Inc 3.78 3.85 Drop 4/9/2026 7/27/2026
API Agora Inc 3.78 3.85 Add 4/10/2026 7/27/2026 1.85%
API Agora Inc 3.69 3.85 Drop 4/11/2026 7/27/2026
API Agora Inc 3.69 3.85 Add 4/15/2026 7/27/2026 4.34%
API Agora Inc 3.69 3.85 Drop 4/16/2026 7/27/2026
APT Alpha Pro Tech Ltd 4.85 4.93 Add 5/21/2024 7/27/2026 1.65%
APT Alpha Pro Tech Ltd 4.85 4.93 Drop 5/21/2024 7/27/2026
APT Alpha Pro Tech Ltd 5.44 4.93 Add 8/13/2024 7/27/2026 -9.38%
APT Alpha Pro Tech Ltd 5.97 4.93 Drop 8/17/2024 7/27/2026
APT Alpha Pro Tech Ltd 5.64 4.93 Add 9/11/2024 7/27/2026 -12.59%
APT Alpha Pro Tech Ltd 5.67 4.93 Drop 9/14/2024 7/27/2026
APT Alpha Pro Tech Ltd 5.58 4.93 Add 9/19/2024 7/27/2026 -11.65%
APT Alpha Pro Tech Ltd 5.95 4.93 Drop 9/21/2024 7/27/2026
APT Alpha Pro Tech Ltd 5.60 4.93 Add 9/26/2024 7/27/2026 -11.96%
APT Alpha Pro Tech Ltd 5.70 4.93 Drop 10/1/2024 7/27/2026
APT Alpha Pro Tech Ltd 5.78 4.93 Add 10/8/2024 7/27/2026 -14.71%
APT Alpha Pro Tech Ltd 5.75 4.93 Drop 10/10/2024 7/27/2026
APT Alpha Pro Tech Ltd 5.51 4.93 Add 11/2/2024 7/27/2026 -10.53%
APT Alpha Pro Tech Ltd 5.65 4.93 Drop 11/8/2024 7/27/2026
ARR ARMOUR Residential REIT Inc 17.82 16.29 Add 3/6/2026 7/27/2026 -8.59%
ARR ARMOUR Residential REIT Inc 17.92 16.29 Drop 3/7/2026 7/27/2026
ARR ARMOUR Residential REIT Inc 17.28 16.29 Add 3/10/2026 7/27/2026 -5.73%
ARR ARMOUR Residential REIT Inc 17.28 16.29 Drop 3/10/2026 7/27/2026
ARR ARMOUR Residential REIT Inc 17.84 16.29 Add 3/13/2026 7/27/2026 -8.69%
ARR ARMOUR Residential REIT Inc 17.47 16.29 Drop 3/14/2026 7/27/2026
ARR ARMOUR Residential REIT Inc 17.03 16.29 Add 3/17/2026 7/27/2026 -4.35%
ARR ARMOUR Residential REIT Inc 17.04 16.29 Drop 3/18/2026 7/27/2026
ARR ARMOUR Residential REIT Inc 16.67 16.29 Add 3/21/2026 7/27/2026 -2.28%
ARR ARMOUR Residential REIT Inc 16.88 16.29 Drop 4/2/2026 7/27/2026
ARR ARMOUR Residential REIT Inc 17.14 16.29 Add 4/4/2026 7/27/2026 -4.96%
ARR ARMOUR Residential REIT Inc 17.35 16.29 Drop 4/7/2026 7/27/2026
ARR ARMOUR Residential REIT Inc 17.35 16.29 Add 4/7/2026 7/27/2026 -6.11%
ARR ARMOUR Residential REIT Inc 17.30 16.29 Drop 4/9/2026 7/27/2026
ARR ARMOUR Residential REIT Inc 17.33 16.29 Add 4/10/2026 7/27/2026 -6.00%
ARR ARMOUR Residential REIT Inc 17.50 16.29 Drop 4/11/2026 7/27/2026
ARR ARMOUR Residential REIT Inc 17.50 16.29 Add 4/14/2026 7/27/2026 -6.91%
ARR ARMOUR Residential REIT Inc 17.50 16.29 Drop 4/16/2026 7/27/2026
ARR ARMOUR Residential REIT Inc 17.50 16.29 Add 4/18/2026 7/27/2026 -6.91%
ARR ARMOUR Residential REIT Inc 17.56 16.29 Drop 4/23/2026 7/27/2026
ASM Avino Silver & Gold Mines Ltd 1.79 5.63 Add 3/23/2025 7/27/2026 214.53%
ASM Avino Silver & Gold Mines Ltd 1.95 5.63 Drop 3/28/2025 7/27/2026
ASM Avino Silver & Gold Mines Ltd 1.75 5.63 Add 4/3/2025 7/27/2026 221.71%
ASM Avino Silver & Gold Mines Ltd 1.47 5.63 Drop 4/5/2025 7/27/2026
ASM Avino Silver & Gold Mines Ltd 1.49 5.63 Add 4/8/2025 7/27/2026 277.85%
ASM Avino Silver & Gold Mines Ltd 1.98 5.63 Drop 4/12/2025 7/27/2026
ASM Avino Silver & Gold Mines Ltd 7.29 5.63 Add 6/2/2026 7/27/2026 -22.77%
ASM Avino Silver & Gold Mines Ltd 5.48 5.63 Drop 6/11/2026 7/27/2026
ASM Avino Silver & Gold Mines Ltd 5.98 5.63 Add 6/12/2026 7/27/2026 -5.85%
ASM Avino Silver & Gold Mines Ltd 5.98 5.63 Drop 6/13/2026 7/27/2026
ASM Avino Silver & Gold Mines Ltd 6.54 5.63 Add 6/20/2026 7/27/2026 -13.91%
ASM Avino Silver & Gold Mines Ltd 6.42 5.63 Drop 6/23/2026 7/27/2026
ASM Avino Silver & Gold Mines Ltd 6.36 5.63 Add 7/2/2026 7/27/2026 -11.48%
ASM Avino Silver & Gold Mines Ltd 6.07 5.63 Drop 7/8/2026 7/27/2026
ASM Avino Silver & Gold Mines Ltd 5.93 5.63 Add 7/16/2026 7/27/2026 -5.06%
ASM Avino Silver & Gold Mines Ltd 5.93 5.63 Drop 7/17/2026 7/27/2026
ASM Avino Silver & Gold Mines Ltd 5.57 5.63 Add 7/21/2026 7/27/2026 1.08%
ASM Avino Silver & Gold Mines Ltd 5.57 5.63 Drop 7/21/2026 7/27/2026
ASR Grupo Aeroportuario Del Sureste S.A. 286.98 267.76 Add 3/23/2025 7/27/2026 -6.70%
ASR Grupo Aeroportuario Del Sureste S.A. 313.51 267.76 Drop 4/25/2025 7/27/2026
ASR Grupo Aeroportuario Del Sureste S.A. 326.03 267.76 Add 6/3/2025 7/27/2026 -17.87%
ASR Grupo Aeroportuario Del Sureste S.A. 305.04 267.76 Drop 7/26/2025 7/27/2026
ATAT Atour Lifestyle Holdings Ltd 17.59 31.95 Add 5/26/2024 7/27/2026 81.64%
ATAT Atour Lifestyle Holdings Ltd 19.02 31.95 Drop 9/3/2024 7/27/2026
ATAT Atour Lifestyle Holdings Ltd 28.57 31.95 Add 3/27/2025 7/27/2026 11.83%
ATAT Atour Lifestyle Holdings Ltd 32.47 31.95 Drop 5/24/2025 7/27/2026
ATAT Atour Lifestyle Holdings Ltd 37.28 31.95 Add 8/28/2025 7/27/2026 -14.30%
ATAT Atour Lifestyle Holdings Ltd 39.04 31.95 Drop 9/4/2025 7/27/2026
ATAT Atour Lifestyle Holdings Ltd 42.44 31.95 Add 12/16/2025 7/27/2026 -24.72%
ATAT Atour Lifestyle Holdings Ltd 40.54 31.95 Drop 12/18/2025 7/27/2026
ATAT Atour Lifestyle Holdings Ltd 40.74 31.95 Add 12/20/2025 7/27/2026 -21.58%
ATAT Atour Lifestyle Holdings Ltd 42.69 31.95 Drop 12/23/2025 7/27/2026
ATAT Atour Lifestyle Holdings Ltd 37.50 31.95 Add 1/17/2026 7/27/2026 -14.80%
ATAT Atour Lifestyle Holdings Ltd 36.89 31.95 Drop 1/20/2026 7/27/2026
ATAT Atour Lifestyle Holdings Ltd 36.95 31.95 Add 1/31/2026 7/27/2026 -13.53%
ATAT Atour Lifestyle Holdings Ltd 34.88 31.95 Drop 2/5/2026 7/27/2026
ATAT Atour Lifestyle Holdings Ltd 39.34 31.95 Add 2/10/2026 7/27/2026 -18.78%
ATAT Atour Lifestyle Holdings Ltd 39.25 31.95 Drop 2/24/2026 7/27/2026
ATAT Atour Lifestyle Holdings Ltd 38.76 31.95 Add 3/3/2026 7/27/2026 -17.57%
ATAT Atour Lifestyle Holdings Ltd 37.49 31.95 Drop 3/7/2026 7/27/2026
ATAT Atour Lifestyle Holdings Ltd 36.31 31.95 Add 3/12/2026 7/27/2026 -12.01%
ATAT Atour Lifestyle Holdings Ltd 36.31 31.95 Drop 3/13/2026 7/27/2026
ATAT Atour Lifestyle Holdings Ltd 34.64 31.95 Add 3/14/2026 7/27/2026 -7.77%
ATAT Atour Lifestyle Holdings Ltd 34.99 31.95 Drop 3/17/2026 7/27/2026
ATAT Atour Lifestyle Holdings Ltd 36.48 31.95 Add 3/19/2026 7/27/2026 -12.42%
ATAT Atour Lifestyle Holdings Ltd 36.48 31.95 Drop 3/20/2026 7/27/2026
AUBN Auburn National Bancorp Inc 20.55 26.04 Add 6/3/2025 7/24/2026 26.72%
AUBN Auburn National Bancorp Inc 26.10 26.04 Drop 12/11/2025 7/24/2026
AUBN Auburn National Bancorp Inc 26.01 26.04 Add 12/12/2025 7/24/2026 0.12%
AUBN Auburn National Bancorp Inc 27.98 26.04 Drop 12/23/2025 7/24/2026
AUBN Auburn National Bancorp Inc 26.75 26.04 Add 12/24/2025 7/24/2026 -2.65%
AUBN Auburn National Bancorp Inc 26.95 26.04 Drop 1/3/2026 7/24/2026
AUBN Auburn National Bancorp Inc 26.48 26.04 Add 1/6/2026 7/24/2026 -1.66%
AUBN Auburn National Bancorp Inc 26.30 26.04 Drop 1/8/2026 7/24/2026
AUBN Auburn National Bancorp Inc 25.78 26.04 Add 1/10/2026 7/24/2026 1.01%
AUBN Auburn National Bancorp Inc 24.25 26.04 Drop 1/14/2026 7/24/2026
AUBN Auburn National Bancorp Inc 23.85 26.04 Add 1/15/2026 7/24/2026 9.18%
AUBN Auburn National Bancorp Inc 25.21 26.04 Drop 1/27/2026 7/24/2026
AUBN Auburn National Bancorp Inc 26.25 26.04 Add 1/28/2026 7/24/2026 -0.80%
AUBN Auburn National Bancorp Inc 26.25 26.04 Drop 1/29/2026 7/24/2026
AUDC Audiocodes 10.03 9.58 Add 3/23/2025 7/27/2026 -4.49%
AUDC Audiocodes 10.00 9.58 Drop 8/1/2025 7/27/2026
AUDC Audiocodes 9.56 9.58 Add 11/6/2025 7/27/2026 0.21%
AUDC Audiocodes 9.22 9.58 Drop 12/11/2025 7/27/2026
AUDC Audiocodes 9.27 9.58 Add 12/12/2025 7/27/2026 3.34%
AUDC Audiocodes 8.89 9.58 Drop 12/18/2025 7/27/2026
AUDC Audiocodes 8.89 9.58 Add 12/18/2025 7/27/2026 7.76%
AUDC Audiocodes 8.92 9.58 Drop 12/23/2025 7/27/2026
AUDC Audiocodes 8.92 9.58 Add 12/24/2025 7/27/2026 7.40%
AUDC Audiocodes 8.85 9.58 Drop 1/10/2026 7/27/2026
AUDC Audiocodes 8.74 9.58 Add 1/14/2026 7/27/2026 9.61%
AUDC Audiocodes 8.33 9.58 Drop 1/24/2026 7/27/2026
AUDC Audiocodes 8.63 9.58 Add 1/27/2026 7/27/2026 11.01%
AUDC Audiocodes 8.65 9.58 Drop 1/29/2026 7/27/2026
AUDC Audiocodes 8.46 9.58 Add 1/31/2026 7/27/2026 13.24%
AUDC Audiocodes 7.46 9.58 Drop 2/7/2026 7/27/2026
AVPT AvePoint Inc - Class A 10.35 12.25 Add 3/19/2026 7/27/2026 18.36%
AVPT AvePoint Inc - Class A 10.35 12.25 Drop 3/20/2026 7/27/2026
AVPT AvePoint Inc - Class A 8.99 12.25 Add 4/21/2026 7/27/2026 36.26%
AVPT AvePoint Inc - Class A 8.99 12.25 Drop 4/22/2026 7/27/2026
AVPT AvePoint Inc - Class A 10.01 12.25 Add 4/29/2026 7/27/2026 22.38%
AVPT AvePoint Inc - Class A 9.81 12.25 Drop 4/30/2026 7/27/2026
AVPT AvePoint Inc - Class A 10.25 12.25 Add 5/9/2026 7/27/2026 19.51%
AVPT AvePoint Inc - Class A 10.47 12.25 Drop 5/12/2026 7/27/2026
AVPT AvePoint Inc - Class A 10.23 12.25 Add 5/20/2026 7/27/2026 19.75%
AVPT AvePoint Inc - Class A 10.35 12.25 Drop 5/21/2026 7/27/2026
AVPT AvePoint Inc - Class A 10.29 12.25 Add 5/26/2026 7/27/2026 19.05%
AVPT AvePoint Inc - Class A 10.09 12.25 Drop 5/29/2026 7/27/2026
AVPT AvePoint Inc - Class A 11.69 12.25 Add 6/2/2026 7/27/2026 4.79%
AVPT AvePoint Inc - Class A 10.53 12.25 Drop 6/4/2026 7/27/2026
AVPT AvePoint Inc - Class A 10.68 12.25 Add 6/9/2026 7/27/2026 14.70%
AVPT AvePoint Inc - Class A 10.68 12.25 Drop 6/9/2026 7/27/2026
AVPT AvePoint Inc - Class A 10.90 12.25 Add 6/16/2026 7/27/2026 12.39%
AVPT AvePoint Inc - Class A 10.85 12.25 Drop 6/17/2026 7/27/2026
AVPT AvePoint Inc - Class A 9.97 12.25 Add 6/23/2026 7/27/2026 22.87%
AVPT AvePoint Inc - Class A 10.19 12.25 Drop 6/26/2026 7/27/2026
AVPT AvePoint Inc - Class A 10.19 12.25 Add 6/27/2026 7/27/2026 20.22%
AVPT AvePoint Inc - Class A 11.07 12.25 Drop 6/30/2026 7/27/2026
AVPT AvePoint Inc - Class A 11.40 12.25 Add 7/2/2026 7/27/2026 7.46%
AVPT AvePoint Inc - Class A 12.46 12.25 Drop 7/8/2026 7/27/2026
AVPT AvePoint Inc - Class A 13.22 12.25 Add 7/21/2026 7/27/2026 -7.34%
AVPT AvePoint Inc - Class A 11.79 12.25 Drop 7/23/2026 7/27/2026
AVPT AvePoint Inc - Class A 11.70 12.25 Add 7/25/2026 7/27/2026 4.70%
AX Axos Financial Inc 70.30 95.83 Drop 2/19/2025 7/27/2026
AXR AMREP Corp 22.16 25.41 Add 9/11/2025 7/24/2026 14.67%
AXR AMREP Corp 20.59 25.41 Drop 12/11/2025 7/24/2026
AXR AMREP Corp 28.16 25.41 Add 3/31/2026 7/24/2026 -9.77%
AXR AMREP Corp 28.16 25.41 Drop 4/2/2026 7/24/2026
AXR AMREP Corp 27.52 25.41 Add 4/2/2026 7/24/2026 -7.67%
AXR AMREP Corp 27.52 25.41 Drop 4/4/2026 7/24/2026
AXR AMREP Corp 26.96 25.41 Add 4/11/2026 7/24/2026 -5.75%
AXR AMREP Corp 26.96 25.41 Drop 4/14/2026 7/24/2026
AXR AMREP Corp 28.15 25.41 Add 4/15/2026 7/24/2026 -9.73%
AXR AMREP Corp 28.15 25.41 Drop 4/16/2026 7/24/2026
AXR AMREP Corp 27.55 25.41 Add 4/21/2026 7/24/2026 -7.77%
AXR AMREP Corp 27.97 25.41 Drop 4/23/2026 7/24/2026
AXR AMREP Corp 27.98 25.41 Add 4/25/2026 7/24/2026 -9.19%
AXR AMREP Corp 27.67 25.41 Drop 4/29/2026 7/24/2026
AXR AMREP Corp 27.88 25.41 Add 5/5/2026 7/24/2026 -8.86%
AXR AMREP Corp 27.30 25.41 Drop 5/6/2026 7/24/2026
AXR AMREP Corp 26.55 25.41 Add 5/7/2026 7/24/2026 -4.29%
AXR AMREP Corp 24.94 25.41 Drop 5/15/2026 7/24/2026
AXR AMREP Corp 24.48 25.41 Add 5/15/2026 7/24/2026 3.80%
AXR AMREP Corp 25.83 25.41 Drop 5/23/2026 7/24/2026
AXR AMREP Corp 26.01 25.41 Add 5/26/2026 7/24/2026 -2.31%
AXR AMREP Corp 26.52 25.41 Drop 6/2/2026 7/24/2026
AXR AMREP Corp 26.52 25.41 Add 6/4/2026 7/24/2026 -4.19%
AXR AMREP Corp 25.70 25.41 Drop 6/4/2026 7/24/2026
AXR AMREP Corp 25.67 25.41 Add 6/12/2026 7/24/2026 -1.01%
AXR AMREP Corp 25.00 25.41 Drop 6/16/2026 7/24/2026
AXR AMREP Corp 25.33 25.41 Add 6/17/2026 7/24/2026 0.32%
AXR AMREP Corp 25.40 25.41 Drop 6/26/2026 7/24/2026
AXR AMREP Corp 25.40 25.41 Add 6/30/2026 7/24/2026 0.04%
AXR AMREP Corp 25.23 25.41 Drop 7/2/2026 7/24/2026
AXR AMREP Corp 25.84 25.41 Add 7/3/2026 7/24/2026 -1.66%
AXR AMREP Corp 25.26 25.41 Drop 7/9/2026 7/24/2026
AXR AMREP Corp 25.40 25.41 Add 7/11/2026 7/24/2026 0.04%
AXR AMREP Corp 25.40 25.41 Drop 7/14/2026 7/24/2026
AXR AMREP Corp 25.60 25.41 Add 7/16/2026 7/24/2026 -0.74%
AXS Axis Capital Holdings Ltd 93.01 116.50 Add 8/1/2025 7/27/2026 25.26%
AXS Axis Capital Holdings Ltd 94.34 116.50 Drop 11/4/2025 7/27/2026
BAFN BayFirst Financial Corp 17.30 5.69 Add 2/19/2025 7/20/2026 -67.11%
BAFN BayFirst Financial Corp 13.79 5.69 Drop 4/12/2025 7/20/2026
BAFN BayFirst Financial Corp 16.23 5.69 Add 5/6/2025 7/20/2026 -64.94%
BAFN BayFirst Financial Corp 9.87 5.69 Drop 8/14/2025 7/20/2026
BBAR BBVA Argentina 9.84 18.86 Add 5/25/2024 7/24/2026 91.67%
BBAR BBVA Argentina 11.18 18.86 Drop 6/4/2024 7/24/2026
BBAR BBVA Argentina 10.10 18.86 Add 6/11/2024 7/24/2026 86.73%
BBAR BBVA Argentina 10.48 18.86 Drop 6/16/2024 7/24/2026
BBAR BBVA Argentina 9.96 18.86 Add 8/27/2024 7/24/2026 89.36%
BBAR BBVA Argentina 10.24 18.86 Drop 9/3/2024 7/24/2026
BBAR BBVA Argentina 17.30 18.86 Add 6/7/2025 7/24/2026 9.02%
BBAR BBVA Argentina 12.79 18.86 Drop 8/26/2025 7/24/2026
BDL Flanigan`s Enterprises Inc 29.13 38.00 Add 12/26/2025 7/24/2026 30.45%
BDL Flanigan`s Enterprises Inc 29.13 38.00 Drop 12/27/2025 7/24/2026
BDL Flanigan`s Enterprises Inc 30.40 38.00 Add 12/30/2025 7/24/2026 25.00%
BDL Flanigan`s Enterprises Inc 29.60 38.00 Drop 1/3/2026 7/24/2026
BDL Flanigan`s Enterprises Inc 30.04 38.00 Add 1/6/2026 7/24/2026 26.50%
BDL Flanigan`s Enterprises Inc 30.04 38.00 Drop 1/7/2026 7/24/2026
BDL Flanigan`s Enterprises Inc 31.00 38.00 Add 1/8/2026 7/24/2026 22.58%
BDL Flanigan`s Enterprises Inc 33.50 38.00 Drop 1/15/2026 7/24/2026
BDL Flanigan`s Enterprises Inc 32.06 38.00 Add 1/20/2026 7/24/2026 18.53%
BDL Flanigan`s Enterprises Inc 32.38 38.00 Drop 1/22/2026 7/24/2026
BDL Flanigan`s Enterprises Inc 33.50 38.00 Add 1/24/2026 7/24/2026 13.43%
BDL Flanigan`s Enterprises Inc 31.15 38.00 Drop 1/28/2026 7/24/2026
BDL Flanigan`s Enterprises Inc 32.50 38.00 Add 2/5/2026 7/24/2026 16.92%
BDL Flanigan`s Enterprises Inc 31.65 38.00 Drop 2/10/2026 7/24/2026
BDL Flanigan`s Enterprises Inc 33.10 38.00 Add 2/13/2026 7/24/2026 14.80%
BDL Flanigan`s Enterprises Inc 33.62 38.00 Drop 2/17/2026 7/24/2026
BDL Flanigan`s Enterprises Inc 33.62 38.00 Add 2/19/2026 7/24/2026 13.03%
BDL Flanigan`s Enterprises Inc 32.59 38.00 Drop 2/24/2026 7/24/2026
BDL Flanigan`s Enterprises Inc 32.59 38.00 Add 2/25/2026 7/24/2026 16.60%
BDL Flanigan`s Enterprises Inc 32.50 38.00 Drop 2/26/2026 7/24/2026
BDL Flanigan`s Enterprises Inc 33.70 38.00 Add 3/5/2026 7/24/2026 12.76%
BDL Flanigan`s Enterprises Inc 33.50 38.00 Drop 3/10/2026 7/24/2026
BDL Flanigan`s Enterprises Inc 33.74 38.00 Add 3/10/2026 7/24/2026 12.63%
BDL Flanigan`s Enterprises Inc 33.74 38.00 Drop 3/12/2026 7/24/2026
BDL Flanigan`s Enterprises Inc 34.41 38.00 Add 3/13/2026 7/24/2026 10.43%
BDL Flanigan`s Enterprises Inc 34.41 38.00 Drop 3/17/2026 7/24/2026
BDL Flanigan`s Enterprises Inc 32.98 38.00 Add 3/19/2026 7/24/2026 15.22%
BDL Flanigan`s Enterprises Inc 31.52 38.00 Drop 3/31/2026 7/24/2026
BDL Flanigan`s Enterprises Inc 32.60 38.00 Add 4/2/2026 7/24/2026 16.56%
BDL Flanigan`s Enterprises Inc 32.25 38.00 Drop 4/4/2026 7/24/2026
BDL Flanigan`s Enterprises Inc 32.25 38.00 Add 4/7/2026 7/24/2026 17.83%
BDL Flanigan`s Enterprises Inc 32.00 38.00 Drop 4/10/2026 7/24/2026
BDL Flanigan`s Enterprises Inc 29.70 38.00 Add 4/14/2026 7/24/2026 27.95%
BDL Flanigan`s Enterprises Inc 29.70 38.00 Drop 4/15/2026 7/24/2026
BDL Flanigan`s Enterprises Inc 31.00 38.00 Add 4/16/2026 7/24/2026 22.58%
BDL Flanigan`s Enterprises Inc 31.00 38.00 Drop 4/18/2026 7/24/2026
BDL Flanigan`s Enterprises Inc 30.25 38.00 Add 4/23/2026 7/24/2026 25.62%
BDL Flanigan`s Enterprises Inc 30.25 38.00 Drop 4/24/2026 7/24/2026
BDL Flanigan`s Enterprises Inc 30.60 38.00 Add 4/25/2026 7/24/2026 24.18%
BDL Flanigan`s Enterprises Inc 30.60 38.00 Drop 4/29/2026 7/24/2026
BDL Flanigan`s Enterprises Inc 31.12 38.00 Add 4/30/2026 7/24/2026 22.11%
BDL Flanigan`s Enterprises Inc 31.12 38.00 Drop 5/2/2026 7/24/2026
BDL Flanigan`s Enterprises Inc 30.83 38.00 Add 5/7/2026 7/24/2026 23.26%
BDL Flanigan`s Enterprises Inc 30.99 38.00 Drop 5/12/2026 7/24/2026
BDL Flanigan`s Enterprises Inc 30.50 38.00 Add 5/14/2026 7/24/2026 24.59%
BDL Flanigan`s Enterprises Inc 31.40 38.00 Drop 5/19/2026 7/24/2026
BDL Flanigan`s Enterprises Inc 33.00 38.00 Add 5/20/2026 7/24/2026 15.15%
BDL Flanigan`s Enterprises Inc 33.00 38.00 Drop 5/21/2026 7/24/2026
BDL Flanigan`s Enterprises Inc 33.29 38.00 Add 6/2/2026 7/24/2026 14.15%
BDL Flanigan`s Enterprises Inc 33.10 38.00 Drop 6/4/2026 7/24/2026
BDL Flanigan`s Enterprises Inc 36.30 38.00 Add 6/9/2026 7/24/2026 4.68%
BDL Flanigan`s Enterprises Inc 36.00 38.00 Drop 6/11/2026 7/24/2026
BDL Flanigan`s Enterprises Inc 35.25 38.00 Add 6/13/2026 7/24/2026 7.80%
BDL Flanigan`s Enterprises Inc 35.25 38.00 Drop 6/16/2026 7/24/2026
BDL Flanigan`s Enterprises Inc 42.31 38.00 Add 6/18/2026 7/24/2026 -10.19%
BDL Flanigan`s Enterprises Inc 42.31 38.00 Drop 6/19/2026 7/24/2026
BDL Flanigan`s Enterprises Inc 43.99 38.00 Add 6/20/2026 7/24/2026 -13.62%
BDL Flanigan`s Enterprises Inc 43.99 38.00 Drop 6/23/2026 7/24/2026
BDL Flanigan`s Enterprises Inc 44.50 38.00 Add 6/30/2026 7/24/2026 -14.61%
BDL Flanigan`s Enterprises Inc 43.70 38.00 Drop 7/3/2026 7/24/2026
BDL Flanigan`s Enterprises Inc 43.16 38.00 Add 7/11/2026 7/24/2026 -11.96%
BDL Flanigan`s Enterprises Inc 43.16 38.00 Drop 7/14/2026 7/24/2026
BDL Flanigan`s Enterprises Inc 40.75 38.00 Add 7/16/2026 7/24/2026 -6.75%
BDL Flanigan`s Enterprises Inc 41.65 38.00 Drop 7/18/2026 7/24/2026
BDL Flanigan`s Enterprises Inc 37.80 38.00 Add 7/21/2026 7/24/2026 0.53%
BDL Flanigan`s Enterprises Inc 39.29 38.00 Drop 7/23/2026 7/24/2026
BDL Flanigan`s Enterprises Inc 38.00 38.00 Add 7/25/2026 7/24/2026 0.00%
BEKE KE Holdings Inc 16.66 15.89 Drop 5/25/2024 7/27/2026
BFC Bank First Corp 83.86 147.39 Drop 5/15/2024 7/24/2026
BFC Bank First Corp 81.59 147.39 Add 5/23/2024 7/24/2026 80.65%
BFC Bank First Corp 85.00 147.39 Drop 7/13/2024 7/24/2026
BFST Business First Bancshares Inc 25.91 31.16 Add 3/19/2026 7/27/2026 20.26%
BFST Business First Bancshares Inc 25.91 31.16 Drop 3/20/2026 7/27/2026
BFST Business First Bancshares Inc 26.83 31.16 Add 3/31/2026 7/27/2026 16.14%
BFST Business First Bancshares Inc 27.57 31.16 Drop 4/7/2026 7/27/2026
BFST Business First Bancshares Inc 28.28 31.16 Add 4/9/2026 7/27/2026 10.18%
BFST Business First Bancshares Inc 28.28 31.16 Drop 4/10/2026 7/27/2026
BFST Business First Bancshares Inc 28.56 31.16 Add 4/11/2026 7/27/2026 9.10%
BFST Business First Bancshares Inc 28.56 31.16 Drop 4/15/2026 7/27/2026
BFST Business First Bancshares Inc 28.56 31.16 Add 4/16/2026 7/27/2026 9.10%
BFST Business First Bancshares Inc 28.56 31.16 Drop 4/18/2026 7/27/2026
BFST Business First Bancshares Inc 29.00 31.16 Add 4/21/2026 7/27/2026 7.45%
BFST Business First Bancshares Inc 29.00 31.16 Drop 4/22/2026 7/27/2026
BFST Business First Bancshares Inc 28.10 31.16 Add 4/23/2026 7/27/2026 10.89%
BFST Business First Bancshares Inc 28.10 31.16 Drop 4/24/2026 7/27/2026
BFST Business First Bancshares Inc 27.50 31.16 Add 4/29/2026 7/27/2026 13.31%
BFST Business First Bancshares Inc 26.94 31.16 Drop 5/2/2026 7/27/2026
BFST Business First Bancshares Inc 27.03 31.16 Add 5/5/2026 7/27/2026 15.28%
BFST Business First Bancshares Inc 27.45 31.16 Drop 5/6/2026 7/27/2026
BFST Business First Bancshares Inc 27.65 31.16 Add 5/7/2026 7/27/2026 12.69%
BFST Business First Bancshares Inc 27.65 31.16 Drop 5/7/2026 7/27/2026
BFST Business First Bancshares Inc 27.58 31.16 Add 5/9/2026 7/27/2026 12.98%
BFST Business First Bancshares Inc 27.04 31.16 Drop 5/14/2026 7/27/2026
BFST Business First Bancshares Inc 27.14 31.16 Add 5/15/2026 7/27/2026 14.81%
BFST Business First Bancshares Inc 27.88 31.16 Drop 5/21/2026 7/27/2026
BFST Business First Bancshares Inc 27.88 31.16 Add 5/21/2026 7/27/2026 11.76%
BFST Business First Bancshares Inc 28.01 31.16 Drop 5/23/2026 7/27/2026
BFST Business First Bancshares Inc 27.84 31.16 Add 5/26/2026 7/27/2026 11.93%
BFST Business First Bancshares Inc 28.24 31.16 Drop 5/30/2026 7/27/2026
BFST Business First Bancshares Inc 28.90 31.16 Add 6/11/2026 7/27/2026 7.82%
BFST Business First Bancshares Inc 29.08 31.16 Drop 6/13/2026 7/27/2026
BFST Business First Bancshares Inc 28.77 31.16 Add 6/19/2026 7/27/2026 8.31%
BFST Business First Bancshares Inc 28.77 31.16 Drop 6/20/2026 7/27/2026
BFST Business First Bancshares Inc 29.00 31.16 Add 6/23/2026 7/27/2026 7.45%
BFST Business First Bancshares Inc 30.31 31.16 Drop 7/8/2026 7/27/2026
BFST Business First Bancshares Inc 29.64 31.16 Add 7/9/2026 7/27/2026 5.13%
BFST Business First Bancshares Inc 30.08 31.16 Drop 7/11/2026 7/27/2026
BFST Business First Bancshares Inc 30.37 31.16 Add 7/14/2026 7/27/2026 2.60%
BFST Business First Bancshares Inc 30.37 31.16 Drop 7/14/2026 7/27/2026
BFST Business First Bancshares Inc 30.46 31.16 Add 7/17/2026 7/27/2026 2.30%
BFST Business First Bancshares Inc 31.54 31.16 Drop 7/18/2026 7/27/2026
BFST Business First Bancshares Inc 31.27 31.16 Add 7/21/2026 7/27/2026 -0.35%
BFST Business First Bancshares Inc 31.27 31.16 Drop 7/21/2026 7/27/2026
BFST Business First Bancshares Inc 30.49 31.16 Add 7/23/2026 7/27/2026 2.20%
BFST Business First Bancshares Inc 30.47 31.16 Drop 7/25/2026 7/27/2026
BHRB Burke & Herbert Financial Services Corp 60.23 71.01 Add 11/19/2025 7/22/2026 17.90%
BHRB Burke & Herbert Financial Services Corp 69.79 71.01 Drop 12/18/2025 7/22/2026
BHRB Burke & Herbert Financial Services Corp 64.60 71.01 Add 12/23/2025 7/22/2026 9.92%
BHRB Burke & Herbert Financial Services Corp 63.11 71.01 Drop 12/25/2025 7/22/2026
BHRB Burke & Herbert Financial Services Corp 63.59 71.01 Add 12/26/2025 7/22/2026 11.67%
BHRB Burke & Herbert Financial Services Corp 62.44 71.01 Drop 1/8/2026 7/22/2026
BHRB Burke & Herbert Financial Services Corp 64.43 71.01 Add 1/9/2026 7/22/2026 10.21%
BHRB Burke & Herbert Financial Services Corp 63.05 71.01 Drop 1/10/2026 7/22/2026
BHRB Burke & Herbert Financial Services Corp 63.77 71.01 Add 1/14/2026 7/22/2026 11.35%
BHRB Burke & Herbert Financial Services Corp 63.77 71.01 Drop 1/15/2026 7/22/2026
BHRB Burke & Herbert Financial Services Corp 63.53 71.01 Add 1/21/2026 7/22/2026 11.77%
BHRB Burke & Herbert Financial Services Corp 64.00 71.01 Drop 1/24/2026 7/22/2026
BHRB Burke & Herbert Financial Services Corp 64.12 71.01 Add 1/27/2026 7/22/2026 10.75%
BHRB Burke & Herbert Financial Services Corp 64.06 71.01 Drop 1/28/2026 7/22/2026
BKTI BK Technologies Corp 77.13 77.32 Add 7/23/2026 7/24/2026 0.25%
BMA Banco Macro S.A. 52.73 89.11 Drop 8/27/2024 7/27/2026
BMA Banco Macro S.A. 73.36 89.11 Add 10/25/2024 7/27/2026 21.47%
BMA Banco Macro S.A. 80.04 89.11 Drop 11/16/2024 7/27/2026
BMA Banco Macro S.A. 100.04 89.11 Add 12/26/2024 7/27/2026 -10.93%
BMA Banco Macro S.A. 96.76 89.11 Drop 1/2/2025 7/27/2026
BMA Banco Macro S.A. 99.17 89.11 Add 2/7/2025 7/27/2026 -10.14%
BMA Banco Macro S.A. 93.32 89.11 Drop 2/8/2025 7/27/2026
BMA Banco Macro S.A. 89.45 89.11 Add 2/12/2025 7/27/2026 -0.38%
BMA Banco Macro S.A. 82.44 89.11 Drop 3/4/2025 7/27/2026
BMRN Biomarin Pharmaceutical Inc 54.08 58.70 Add 6/24/2025 7/24/2026 8.54%
BMRN Biomarin Pharmaceutical Inc 55.17 58.70 Drop 6/28/2025 7/24/2026
BMRN Biomarin Pharmaceutical Inc 59.70 58.70 Add 8/9/2025 7/24/2026 -1.68%
BMRN Biomarin Pharmaceutical Inc 53.70 58.70 Drop 12/12/2025 7/24/2026
BMRN Biomarin Pharmaceutical Inc 51.80 58.70 Add 12/18/2025 7/24/2026 13.32%
BMRN Biomarin Pharmaceutical Inc 51.80 58.70 Drop 12/18/2025 7/24/2026
BMRN Biomarin Pharmaceutical Inc 51.95 58.70 Add 12/20/2025 7/24/2026 12.99%
BMRN Biomarin Pharmaceutical Inc 60.69 58.70 Drop 12/30/2025 7/24/2026
BMRN Biomarin Pharmaceutical Inc 59.43 58.70 Add 1/1/2026 7/24/2026 -1.23%
BMRN Biomarin Pharmaceutical Inc 59.43 58.70 Drop 1/2/2026 7/24/2026
BMRN Biomarin Pharmaceutical Inc 59.54 58.70 Add 1/7/2026 7/24/2026 -1.41%
BMRN Biomarin Pharmaceutical Inc 60.99 58.70 Drop 1/9/2026 7/24/2026
BMRN Biomarin Pharmaceutical Inc 55.42 58.70 Add 1/14/2026 7/24/2026 5.92%
BMRN Biomarin Pharmaceutical Inc 56.08 58.70 Drop 1/15/2026 7/24/2026
BMRN Biomarin Pharmaceutical Inc 54.59 58.70 Add 1/17/2026 7/24/2026 7.53%
BMRN Biomarin Pharmaceutical Inc 56.21 58.70 Drop 1/24/2026 7/24/2026
BMRN Biomarin Pharmaceutical Inc 56.78 58.70 Add 1/27/2026 7/24/2026 3.38%
BMRN Biomarin Pharmaceutical Inc 56.78 58.70 Drop 1/28/2026 7/24/2026
BOH Bank of Hawaii Corp 74.14 83.97 Add 1/29/2026 7/27/2026 13.26%
BOH Bank of Hawaii Corp 74.14 83.97 Drop 1/30/2026 7/27/2026
BOH Bank of Hawaii Corp 74.78 83.97 Add 1/31/2026 7/27/2026 12.29%
BOH Bank of Hawaii Corp 76.33 83.97 Drop 2/5/2026 7/27/2026
BOH Bank of Hawaii Corp 80.07 83.97 Add 2/21/2026 7/27/2026 4.87%
BOH Bank of Hawaii Corp 76.72 83.97 Drop 2/24/2026 7/27/2026
BOH Bank of Hawaii Corp 72.22 83.97 Add 3/17/2026 7/27/2026 16.27%
BOH Bank of Hawaii Corp 71.56 83.97 Drop 3/19/2026 7/27/2026
BOH Bank of Hawaii Corp 71.56 83.97 Add 3/20/2026 7/27/2026 17.34%
BOH Bank of Hawaii Corp 71.15 83.97 Drop 3/21/2026 7/27/2026
BOH Bank of Hawaii Corp 72.76 83.97 Add 3/31/2026 7/27/2026 15.41%
BOH Bank of Hawaii Corp 74.94 83.97 Drop 4/2/2026 7/27/2026
BOH Bank of Hawaii Corp 78.15 83.97 Add 4/9/2026 7/27/2026 7.45%
BOH Bank of Hawaii Corp 78.54 83.97 Drop 4/14/2026 7/27/2026
BOSC B.O.S. Better Online Solutions 2.81 4.23 Add 6/7/2024 7/22/2026 50.53%
BOSC B.O.S. Better Online Solutions 2.95 4.23 Drop 8/27/2024 7/22/2026
BOSC B.O.S. Better Online Solutions 2.90 4.23 Add 8/29/2024 7/22/2026 45.86%
BOSC B.O.S. Better Online Solutions 2.92 4.23 Drop 8/31/2024 7/22/2026
BOSC B.O.S. Better Online Solutions 4.64 4.23 Add 4/7/2026 7/22/2026 -8.84%
BOSC B.O.S. Better Online Solutions 4.64 4.23 Drop 4/9/2026 7/22/2026
BOSC B.O.S. Better Online Solutions 4.53 4.23 Add 4/10/2026 7/22/2026 -6.62%
BOSC B.O.S. Better Online Solutions 4.53 4.23 Drop 4/11/2026 7/22/2026
BOSC B.O.S. Better Online Solutions 4.60 4.23 Add 4/15/2026 7/22/2026 -8.04%
BOSC B.O.S. Better Online Solutions 4.72 4.23 Drop 4/22/2026 7/22/2026
BOSC B.O.S. Better Online Solutions 4.67 4.23 Add 4/24/2026 7/22/2026 -9.42%
BOSC B.O.S. Better Online Solutions 4.68 4.23 Drop 5/2/2026 7/22/2026
BOSC B.O.S. Better Online Solutions 4.68 4.23 Add 5/5/2026 7/22/2026 -9.62%
BOSC B.O.S. Better Online Solutions 4.59 4.23 Drop 5/15/2026 7/22/2026
BOSC B.O.S. Better Online Solutions 4.47 4.23 Add 5/20/2026 7/22/2026 -5.37%
BOSC B.O.S. Better Online Solutions 4.47 4.23 Drop 5/21/2026 7/22/2026
BOSC B.O.S. Better Online Solutions 4.52 4.23 Add 5/23/2026 7/22/2026 -6.42%
BOSC B.O.S. Better Online Solutions 4.21 4.23 Drop 6/4/2026 7/22/2026
BPOP Popular Inc 147.31 171.73 Add 2/10/2026 7/27/2026 16.58%
BPOP Popular Inc 142.63 171.73 Drop 2/17/2026 7/27/2026
BPOP Popular Inc 145.88 171.73 Add 2/20/2026 7/27/2026 17.72%
BPOP Popular Inc 141.29 171.73 Drop 2/24/2026 7/27/2026
BPOP Popular Inc 137.50 171.73 Add 2/26/2026 7/27/2026 24.89%
BPOP Popular Inc 141.31 171.73 Drop 2/27/2026 7/27/2026
BPOP Popular Inc 136.06 171.73 Add 3/5/2026 7/27/2026 26.22%
BPOP Popular Inc 136.06 171.73 Drop 3/6/2026 7/27/2026
BPOP Popular Inc 153.92 171.73 Add 6/9/2026 7/27/2026 11.57%
BPOP Popular Inc 156.15 171.73 Drop 6/11/2026 7/27/2026
BPOP Popular Inc 158.81 171.73 Add 6/13/2026 7/27/2026 8.14%
BPOP Popular Inc 159.31 171.73 Drop 6/16/2026 7/27/2026
BPOP Popular Inc 160.34 171.73 Add 6/17/2026 7/27/2026 7.10%
BPOP Popular Inc 159.24 171.73 Drop 6/19/2026 7/27/2026
BPOP Popular Inc 159.24 171.73 Add 6/20/2026 7/27/2026 7.84%
BPOP Popular Inc 170.53 171.73 Drop 6/26/2026 7/27/2026
BPOP Popular Inc 165.50 171.73 Add 6/30/2026 7/27/2026 3.76%
BPOP Popular Inc 164.85 171.73 Drop 6/30/2026 7/27/2026
BPOP Popular Inc 168.50 171.73 Add 7/2/2026 7/27/2026 1.92%
BPOP Popular Inc 166.27 171.73 Drop 7/9/2026 7/27/2026
BPOP Popular Inc 168.71 171.73 Add 7/14/2026 7/27/2026 1.79%
BPOP Popular Inc 171.01 171.73 Drop 7/16/2026 7/27/2026
BPOP Popular Inc 172.12 171.73 Add 7/21/2026 7/27/2026 -0.23%
BPOP Popular Inc 172.27 171.73 Drop 7/23/2026 7/27/2026
BPRN Princeton Bancorp Inc 36.11 37.97 Add 2/10/2026 7/24/2026 5.15%
BPRN Princeton Bancorp Inc 35.80 37.97 Drop 2/24/2026 7/24/2026
BPRN Princeton Bancorp Inc 34.69 37.97 Add 2/26/2026 7/24/2026 9.46%
BPRN Princeton Bancorp Inc 34.87 37.97 Drop 3/3/2026 7/24/2026
BPRN Princeton Bancorp Inc 34.20 37.97 Add 3/5/2026 7/24/2026 11.02%
BPRN Princeton Bancorp Inc 33.66 37.97 Drop 3/10/2026 7/24/2026
BPRN Princeton Bancorp Inc 33.39 37.97 Add 3/10/2026 7/24/2026 13.72%
BPRN Princeton Bancorp Inc 33.39 37.97 Drop 3/13/2026 7/24/2026
BPRN Princeton Bancorp Inc 33.51 37.97 Add 3/14/2026 7/24/2026 13.31%
BPRN Princeton Bancorp Inc 33.19 37.97 Drop 3/21/2026 7/24/2026
BPRN Princeton Bancorp Inc 33.23 37.97 Add 3/31/2026 7/24/2026 14.26%
BPRN Princeton Bancorp Inc 33.23 37.97 Drop 3/31/2026 7/24/2026
BPRN Princeton Bancorp Inc 34.81 37.97 Add 4/2/2026 7/24/2026 9.08%
BPRN Princeton Bancorp Inc 34.81 37.97 Drop 4/4/2026 7/24/2026
BPRN Princeton Bancorp Inc 34.65 37.97 Add 4/7/2026 7/24/2026 9.58%
BPRN Princeton Bancorp Inc 35.29 37.97 Drop 4/18/2026 7/24/2026
BPRN Princeton Bancorp Inc 35.27 37.97 Add 4/21/2026 7/24/2026 7.66%
BPRN Princeton Bancorp Inc 35.23 37.97 Drop 4/24/2026 7/24/2026
BPRN Princeton Bancorp Inc 35.97 37.97 Add 4/29/2026 7/24/2026 5.56%
BPRN Princeton Bancorp Inc 35.97 37.97 Drop 5/2/2026 7/24/2026
BPRN Princeton Bancorp Inc 35.93 37.97 Add 5/5/2026 7/24/2026 5.68%
BPRN Princeton Bancorp Inc 35.25 37.97 Drop 5/6/2026 7/24/2026
BPRN Princeton Bancorp Inc 35.55 37.97 Add 5/7/2026 7/24/2026 6.81%
BPRN Princeton Bancorp Inc 35.48 37.97 Drop 5/9/2026 7/24/2026
BPRN Princeton Bancorp Inc 35.15 37.97 Add 5/12/2026 7/24/2026 8.02%
BPRN Princeton Bancorp Inc 34.04 37.97 Drop 5/19/2026 7/24/2026
BPRN Princeton Bancorp Inc 34.50 37.97 Add 5/20/2026 7/24/2026 10.06%
BPRN Princeton Bancorp Inc 34.50 37.97 Drop 5/21/2026 7/24/2026
BPRN Princeton Bancorp Inc 37.41 37.97 Add 6/26/2026 7/24/2026 1.50%
BPRN Princeton Bancorp Inc 37.41 37.97 Drop 6/27/2026 7/24/2026
BPRN Princeton Bancorp Inc 37.41 37.97 Add 6/30/2026 7/24/2026 1.50%
BPRN Princeton Bancorp Inc 38.93 37.97 Drop 7/3/2026 7/24/2026
BPRN Princeton Bancorp Inc 37.13 37.97 Add 7/9/2026 7/24/2026 2.26%
BPRN Princeton Bancorp Inc 38.00 37.97 Drop 7/11/2026 7/24/2026
BPRN Princeton Bancorp Inc 38.48 37.97 Add 7/16/2026 7/24/2026 -1.33%
BPRN Princeton Bancorp Inc 38.48 37.97 Drop 7/17/2026 7/24/2026
BPRN Princeton Bancorp Inc 38.56 37.97 Add 7/18/2026 7/24/2026 -1.53%
BPRN Princeton Bancorp Inc 38.56 37.97 Drop 7/21/2026 7/24/2026
BPRN Princeton Bancorp Inc 37.97 37.97 Add 7/25/2026 7/24/2026 0.00%
BSET Bassett Furniture Industries Inc 21.48 19.49 Add 7/14/2026 7/27/2026 -9.26%
BSET Bassett Furniture Industries Inc 21.69 19.49 Drop 7/16/2026 7/27/2026
BSVN Bank7 Corp 38.86 50.40 Add 3/16/2025 7/24/2026 29.70%
BSVN Bank7 Corp 35.52 50.40 Drop 4/15/2025 7/24/2026
BWAY Brainsway Ltd 8.83 16.51 Add 5/13/2025 7/24/2026 86.98%
BWAY Brainsway Ltd 9.81 16.51 Drop 5/14/2025 7/24/2026
BWAY Brainsway Ltd 13.89 16.51 Add 6/9/2026 7/24/2026 18.86%
BWAY Brainsway Ltd 14.15 16.51 Drop 6/11/2026 7/24/2026
BWAY Brainsway Ltd 14.13 16.51 Add 6/19/2026 7/24/2026 16.84%
BWAY Brainsway Ltd 14.89 16.51 Drop 6/20/2026 7/24/2026
BZ Kanzhun Ltd 22.36 15.43 Add 5/23/2024 7/27/2026 -30.99%
BZ Kanzhun Ltd 12.32 15.43 Drop 8/31/2024 7/27/2026
BZ Kanzhun Ltd 17.32 15.43 Add 2/17/2026 7/27/2026 -10.91%
BZ Kanzhun Ltd 17.30 15.43 Drop 2/19/2026 7/27/2026
BZ Kanzhun Ltd 16.24 15.43 Add 2/26/2026 7/27/2026 -4.99%
BZ Kanzhun Ltd 16.18 15.43 Drop 3/3/2026 7/27/2026
BZ Kanzhun Ltd 15.87 15.43 Add 3/5/2026 7/27/2026 -2.77%
BZ Kanzhun Ltd 14.38 15.43 Drop 3/13/2026 7/27/2026
BZ Kanzhun Ltd 14.35 15.43 Add 3/17/2026 7/27/2026 7.53%
BZ Kanzhun Ltd 14.25 15.43 Drop 3/18/2026 7/27/2026
BZ Kanzhun Ltd 13.96 15.43 Add 3/19/2026 7/27/2026 10.53%
BZ Kanzhun Ltd 13.44 15.43 Drop 3/21/2026 7/27/2026
BZ Kanzhun Ltd 13.26 15.43 Add 3/25/2026 7/27/2026 16.37%
BZ Kanzhun Ltd 13.34 15.43 Drop 3/31/2026 7/27/2026
BZ Kanzhun Ltd 13.30 15.43 Add 3/31/2026 7/27/2026 16.02%
BZ Kanzhun Ltd 13.48 15.43 Drop 4/2/2026 7/27/2026
BZ Kanzhun Ltd 13.52 15.43 Add 4/4/2026 7/27/2026 14.13%
BZ Kanzhun Ltd 13.52 15.43 Drop 4/7/2026 7/27/2026
BZ Kanzhun Ltd 13.05 15.43 Add 4/11/2026 7/27/2026 18.24%
BZ Kanzhun Ltd 13.05 15.43 Drop 4/15/2026 7/27/2026
BZ Kanzhun Ltd 13.05 15.43 Add 4/16/2026 7/27/2026 18.24%
BZ Kanzhun Ltd 14.21 15.43 Drop 4/21/2026 7/27/2026
BZ Kanzhun Ltd 14.21 15.43 Add 4/22/2026 7/27/2026 8.59%
BZ Kanzhun Ltd 13.82 15.43 Drop 4/23/2026 7/27/2026
BZ Kanzhun Ltd 13.59 15.43 Add 4/25/2026 7/27/2026 13.54%
BZ Kanzhun Ltd 13.71 15.43 Drop 4/29/2026 7/27/2026
BZ Kanzhun Ltd 13.99 15.43 Add 5/5/2026 7/27/2026 10.29%
BZ Kanzhun Ltd 14.31 15.43 Drop 5/12/2026 7/27/2026
BZ Kanzhun Ltd 14.74 15.43 Add 5/14/2026 7/27/2026 4.68%
BZ Kanzhun Ltd 14.07 15.43 Drop 5/21/2026 7/27/2026
BZ Kanzhun Ltd 14.07 15.43 Add 5/21/2026 7/27/2026 9.67%
BZ Kanzhun Ltd 13.40 15.43 Drop 5/26/2026 7/27/2026
BZ Kanzhun Ltd 13.34 15.43 Add 5/29/2026 7/27/2026 15.67%
BZ Kanzhun Ltd 14.04 15.43 Drop 6/2/2026 7/27/2026
BZ Kanzhun Ltd 14.01 15.43 Add 6/4/2026 7/27/2026 10.14%
BZ Kanzhun Ltd 13.63 15.43 Drop 6/9/2026 7/27/2026
BZ Kanzhun Ltd 13.63 15.43 Add 6/9/2026 7/27/2026 13.21%
BZ Kanzhun Ltd 13.21 15.43 Drop 6/11/2026 7/27/2026
BZ Kanzhun Ltd 13.73 15.43 Add 6/12/2026 7/27/2026 12.38%
BZ Kanzhun Ltd 13.73 15.43 Drop 6/13/2026 7/27/2026
BZ Kanzhun Ltd 13.70 15.43 Add 6/20/2026 7/27/2026 12.63%
BZ Kanzhun Ltd 12.65 15.43 Drop 6/26/2026 7/27/2026
BZ Kanzhun Ltd 12.65 15.43 Add 6/27/2026 7/27/2026 21.98%
BZ Kanzhun Ltd 12.95 15.43 Drop 6/30/2026 7/27/2026
BZ Kanzhun Ltd 13.00 15.43 Add 7/3/2026 7/27/2026 18.69%
BZ Kanzhun Ltd 13.91 15.43 Drop 7/8/2026 7/27/2026
BZ Kanzhun Ltd 14.30 15.43 Add 7/9/2026 7/27/2026 7.90%
BZ Kanzhun Ltd 14.26 15.43 Drop 7/11/2026 7/27/2026
BZ Kanzhun Ltd 15.15 15.43 Add 7/18/2026 7/27/2026 1.85%
BZ Kanzhun Ltd 15.68 15.43 Drop 7/21/2026 7/27/2026
BZ Kanzhun Ltd 15.78 15.43 Add 7/23/2026 7/27/2026 -2.22%
CAAS China Automotive Systems Inc 3.69 4.35 Drop 8/17/2024 7/27/2026
CAAS China Automotive Systems Inc 4.58 4.35 Add 5/7/2026 7/27/2026 -5.02%
CAAS China Automotive Systems Inc 4.58 4.35 Drop 5/7/2026 7/27/2026
CAAS China Automotive Systems Inc 4.54 4.35 Add 5/9/2026 7/27/2026 -4.19%
CAAS China Automotive Systems Inc 4.67 4.35 Drop 5/15/2026 7/27/2026
CAAS China Automotive Systems Inc 4.77 4.35 Add 5/20/2026 7/27/2026 -8.81%
CAAS China Automotive Systems Inc 4.76 4.35 Drop 5/21/2026 7/27/2026
CAAS China Automotive Systems Inc 4.76 4.35 Add 5/21/2026 7/27/2026 -8.61%
CAAS China Automotive Systems Inc 4.80 4.35 Drop 5/23/2026 7/27/2026
CAAS China Automotive Systems Inc 4.63 4.35 Add 5/26/2026 7/27/2026 -6.05%
CAAS China Automotive Systems Inc 4.66 4.35 Drop 5/29/2026 7/27/2026
CAAS China Automotive Systems Inc 4.66 4.35 Add 5/30/2026 7/27/2026 -6.65%
CAAS China Automotive Systems Inc 4.43 4.35 Drop 6/4/2026 7/27/2026
CAAS China Automotive Systems Inc 4.44 4.35 Add 6/9/2026 7/27/2026 -2.03%
CAAS China Automotive Systems Inc 4.46 4.35 Drop 6/11/2026 7/27/2026
CAAS China Automotive Systems Inc 4.40 4.35 Add 6/12/2026 7/27/2026 -1.14%
CAAS China Automotive Systems Inc 4.43 4.35 Drop 6/13/2026 7/27/2026
CAAS China Automotive Systems Inc 4.54 4.35 Add 6/16/2026 7/27/2026 -4.19%
CAAS China Automotive Systems Inc 4.46 4.35 Drop 6/20/2026 7/27/2026
CAAS China Automotive Systems Inc 4.45 4.35 Add 6/27/2026 7/27/2026 -2.25%
CAAS China Automotive Systems Inc 4.44 4.35 Drop 6/30/2026 7/27/2026
CAAS China Automotive Systems Inc 4.49 4.35 Add 7/2/2026 7/27/2026 -3.12%
CAAS China Automotive Systems Inc 4.47 4.35 Drop 7/3/2026 7/27/2026
CAAS China Automotive Systems Inc 4.46 4.35 Add 7/8/2026 7/27/2026 -2.47%
CAAS China Automotive Systems Inc 4.48 4.35 Drop 7/11/2026 7/27/2026
CAAS China Automotive Systems Inc 4.38 4.35 Add 7/14/2026 7/27/2026 -0.68%
CAAS China Automotive Systems Inc 4.43 4.35 Drop 7/16/2026 7/27/2026
CAAS China Automotive Systems Inc 4.41 4.35 Add 7/17/2026 7/27/2026 -1.36%
CAAS China Automotive Systems Inc 4.34 4.35 Drop 7/18/2026 7/27/2026
CAAS China Automotive Systems Inc 4.43 4.35 Add 7/21/2026 7/27/2026 -1.81%
CAAS China Automotive Systems Inc 4.48 4.35 Drop 7/25/2026 7/27/2026
CAC Camden National Corp 36.44 54.63 Add 4/12/2025 7/27/2026 49.92%
CAC Camden National Corp 41.01 54.63 Drop 5/13/2025 7/27/2026
CAC Camden National Corp 38.15 54.63 Add 11/1/2025 7/27/2026 43.20%
CAC Camden National Corp 39.25 54.63 Drop 11/13/2025 7/27/2026
CAC Camden National Corp 39.91 54.63 Add 11/22/2025 7/27/2026 36.88%
CAC Camden National Corp 40.03 54.63 Drop 11/25/2025 7/27/2026
CAC Camden National Corp 50.67 54.63 Add 4/30/2026 7/27/2026 7.82%
CAC Camden National Corp 48.17 54.63 Drop 5/2/2026 7/27/2026
CAC Camden National Corp 48.83 54.63 Add 5/6/2026 7/27/2026 11.88%
CAC Camden National Corp 49.11 54.63 Drop 5/7/2026 7/27/2026
CAC Camden National Corp 49.11 54.63 Add 5/7/2026 7/27/2026 11.24%
CAC Camden National Corp 48.62 54.63 Drop 5/9/2026 7/27/2026
CALM Cal-Maine Foods Inc 100.00 90.98 Add 9/20/2025 7/27/2026 -9.02%
CALM Cal-Maine Foods Inc 92.77 90.98 Drop 10/7/2025 7/27/2026
CASS Cass Information Systems Inc 44.25 53.21 Add 1/27/2026 7/21/2026 20.25%
CASS Cass Information Systems Inc 44.96 53.21 Drop 2/5/2026 7/21/2026
CASS Cass Information Systems Inc 46.32 53.21 Add 2/10/2026 7/21/2026 14.87%
CASS Cass Information Systems Inc 45.02 53.21 Drop 2/19/2026 7/21/2026
CASS Cass Information Systems Inc 44.95 53.21 Add 3/3/2026 7/21/2026 18.38%
CASS Cass Information Systems Inc 44.80 53.21 Drop 3/10/2026 7/21/2026
CASS Cass Information Systems Inc 44.89 53.21 Add 3/10/2026 7/21/2026 18.53%
CASS Cass Information Systems Inc 44.22 53.21 Drop 3/20/2026 7/21/2026
CASS Cass Information Systems Inc 44.22 53.21 Add 3/21/2026 7/21/2026 20.33%
CASS Cass Information Systems Inc 44.22 53.21 Drop 3/25/2026 7/21/2026
CASS Cass Information Systems Inc 43.39 53.21 Add 3/31/2026 7/21/2026 22.63%
CASS Cass Information Systems Inc 43.39 53.21 Drop 3/31/2026 7/21/2026
CASS Cass Information Systems Inc 44.33 53.21 Add 4/2/2026 7/21/2026 20.03%
CASS Cass Information Systems Inc 44.41 53.21 Drop 4/7/2026 7/21/2026
CASS Cass Information Systems Inc 45.13 53.21 Add 4/7/2026 7/21/2026 17.90%
CASS Cass Information Systems Inc 45.13 53.21 Drop 4/9/2026 7/21/2026
CASS Cass Information Systems Inc 46.65 53.21 Add 4/11/2026 7/21/2026 14.06%
CASS Cass Information Systems Inc 46.93 53.21 Drop 4/16/2026 7/21/2026
CASS Cass Information Systems Inc 48.54 53.21 Add 4/21/2026 7/21/2026 9.62%
CASS Cass Information Systems Inc 48.47 53.21 Drop 4/23/2026 7/21/2026
CASS Cass Information Systems Inc 46.94 53.21 Add 4/24/2026 7/21/2026 13.36%
CASS Cass Information Systems Inc 49.29 53.21 Drop 4/29/2026 7/21/2026
CASS Cass Information Systems Inc 46.56 53.21 Add 4/30/2026 7/21/2026 14.28%
CASS Cass Information Systems Inc 46.56 53.21 Drop 5/2/2026 7/21/2026
CASS Cass Information Systems Inc 46.64 53.21 Add 5/5/2026 7/21/2026 14.09%
CASS Cass Information Systems Inc 45.71 53.21 Drop 5/15/2026 7/21/2026
CASS Cass Information Systems Inc 46.37 53.21 Add 5/19/2026 7/21/2026 14.75%
CASS Cass Information Systems Inc 46.37 53.21 Drop 5/20/2026 7/21/2026
CASS Cass Information Systems Inc 46.33 53.21 Add 5/21/2026 7/21/2026 14.85%
CASS Cass Information Systems Inc 46.33 53.21 Drop 5/21/2026 7/21/2026
CASS Cass Information Systems Inc 45.62 53.21 Add 5/23/2026 7/21/2026 16.64%
CASS Cass Information Systems Inc 46.03 53.21 Drop 6/2/2026 7/21/2026
CASS Cass Information Systems Inc 46.47 53.21 Add 6/2/2026 7/21/2026 14.50%
CASS Cass Information Systems Inc 46.47 53.21 Drop 6/4/2026 7/21/2026
CASS Cass Information Systems Inc 48.35 53.21 Add 6/9/2026 7/21/2026 10.05%
CASS Cass Information Systems Inc 49.14 53.21 Drop 6/12/2026 7/21/2026
CASS Cass Information Systems Inc 49.45 53.21 Add 6/13/2026 7/21/2026 7.60%
CASS Cass Information Systems Inc 49.35 53.21 Drop 6/23/2026 7/21/2026
CASS Cass Information Systems Inc 51.25 53.21 Add 6/26/2026 7/21/2026 3.82%
CASS Cass Information Systems Inc 51.32 53.21 Drop 6/30/2026 7/21/2026
CASS Cass Information Systems Inc 51.32 53.21 Add 6/30/2026 7/21/2026 3.68%
CASS Cass Information Systems Inc 52.38 53.21 Drop 7/2/2026 7/21/2026
CASS Cass Information Systems Inc 52.51 53.21 Add 7/3/2026 7/21/2026 1.33%
CASS Cass Information Systems Inc 51.24 53.21 Drop 7/9/2026 7/21/2026
CASS Cass Information Systems Inc 51.71 53.21 Add 7/10/2026 7/21/2026 2.90%
CASS Cass Information Systems Inc 52.07 53.21 Drop 7/14/2026 7/21/2026
CASS Cass Information Systems Inc 54.21 53.21 Add 7/17/2026 7/21/2026 -1.84%
CASS Cass Information Systems Inc 53.44 53.21 Drop 7/21/2026 7/21/2026
CASS Cass Information Systems Inc 53.21 53.21 Add 7/21/2026 7/21/2026 0.00%
CASS Cass Information Systems Inc 53.21 53.21 Drop 7/25/2026 7/21/2026
CBFV CB Financial Services Inc 22.37 35.59 Drop 5/30/2024 7/22/2026
CBFV CB Financial Services Inc 28.65 35.59 Add 10/31/2024 7/22/2026 24.22%
CBFV CB Financial Services Inc 29.25 35.59 Drop 2/5/2025 7/22/2026
CCBG Capital City Bank Group Inc 26.95 51.60 Drop 5/26/2024 7/27/2026
CCBG Capital City Bank Group Inc 36.87 51.60 Add 4/25/2025 7/27/2026 39.95%
CCBG Capital City Bank Group Inc 38.01 51.60 Drop 6/24/2025 7/27/2026
CELH Celsius Holdings Inc 31.13 27.12 Add 9/26/2024 7/27/2026 -12.88%
CELH Celsius Holdings Inc 31.41 27.12 Drop 10/1/2024 7/27/2026
CELH Celsius Holdings Inc 29.80 27.12 Add 10/4/2024 7/27/2026 -8.99%
CELH Celsius Holdings Inc 34.91 27.12 Drop 10/13/2024 7/27/2026
CELH Celsius Holdings Inc 31.13 27.12 Add 10/29/2024 7/27/2026 -12.88%
CELH Celsius Holdings Inc 30.03 27.12 Drop 11/8/2024 7/27/2026
CELH Celsius Holdings Inc 21.96 27.12 Add 2/8/2025 7/27/2026 23.50%
CELH Celsius Holdings Inc 26.09 27.12 Drop 2/20/2025 7/27/2026
CGAU Vitalist Inc 7.03 16.21 Add 8/12/2025 7/27/2026 130.58%
CGAU Vitalist Inc 8.44 16.21 Drop 9/5/2025 7/27/2026
CGAU Vitalist Inc 8.64 16.21 Add 9/6/2025 7/27/2026 87.62%
CGAU Vitalist Inc 13.84 16.21 Drop 12/13/2025 7/27/2026
CGAU Vitalist Inc 14.19 16.21 Add 12/16/2025 7/27/2026 14.24%
CGAU Vitalist Inc 13.81 16.21 Drop 12/20/2025 7/27/2026
CGAU Vitalist Inc 14.98 16.21 Add 12/23/2025 7/27/2026 8.21%
CGAU Vitalist Inc 16.06 16.21 Drop 1/17/2026 7/27/2026
CGAU Vitalist Inc 18.09 16.21 Add 1/22/2026 7/27/2026 -10.39%
CGAU Vitalist Inc 18.42 16.21 Drop 1/24/2026 7/27/2026
CGAU Vitalist Inc 18.92 16.21 Add 1/27/2026 7/27/2026 -14.32%
CGAU Vitalist Inc 20.23 16.21 Drop 1/29/2026 7/27/2026
CGAU Vitalist Inc 19.52 16.21 Add 1/31/2026 7/27/2026 -16.96%
CGAU Vitalist Inc 16.46 16.21 Drop 2/7/2026 7/27/2026
CGAU Vitalist Inc 18.05 16.21 Add 2/13/2026 7/27/2026 -10.19%
CGAU Vitalist Inc 18.85 16.21 Drop 2/17/2026 7/27/2026
CGAU Vitalist Inc 20.81 16.21 Add 3/3/2026 7/27/2026 -22.10%
CGAU Vitalist Inc 18.93 16.21 Drop 3/10/2026 7/27/2026
CGAU Vitalist Inc 18.93 16.21 Add 3/10/2026 7/27/2026 -14.37%
CGAU Vitalist Inc 18.88 16.21 Drop 3/13/2026 7/27/2026
CGAU Vitalist Inc 17.43 16.21 Add 3/20/2026 7/27/2026 -7.00%
CGAU Vitalist Inc 16.52 16.21 Drop 3/21/2026 7/27/2026
CGAU Vitalist Inc 18.41 16.21 Add 4/2/2026 7/27/2026 -11.95%
CGAU Vitalist Inc 18.30 16.21 Drop 4/4/2026 7/27/2026
CGAU Vitalist Inc 18.29 16.21 Add 4/7/2026 7/27/2026 -11.37%
CGAU Vitalist Inc 18.99 16.21 Drop 4/9/2026 7/27/2026
CGAU Vitalist Inc 19.46 16.21 Add 4/11/2026 7/27/2026 -16.70%
CGAU Vitalist Inc 19.46 16.21 Drop 4/15/2026 7/27/2026
CGAU Vitalist Inc 19.46 16.21 Add 4/16/2026 7/27/2026 -16.70%
CGAU Vitalist Inc 19.46 16.21 Drop 4/18/2026 7/27/2026
CGAU Vitalist Inc 20.03 16.21 Add 4/21/2026 7/27/2026 -19.07%
CGAU Vitalist Inc 20.03 16.21 Drop 4/22/2026 7/27/2026
CGAU Vitalist Inc 18.66 16.21 Add 4/25/2026 7/27/2026 -13.13%
CGAU Vitalist Inc 18.04 16.21 Drop 4/29/2026 7/27/2026
CGAU Vitalist Inc 16.85 16.21 Add 5/5/2026 7/27/2026 -3.80%
CGAU Vitalist Inc 16.84 16.21 Drop 5/6/2026 7/27/2026
CGAU Vitalist Inc 17.79 16.21 Add 5/9/2026 7/27/2026 -8.88%
CGAU Vitalist Inc 18.73 16.21 Drop 5/12/2026 7/27/2026
CGAU Vitalist Inc 18.42 16.21 Add 5/15/2026 7/27/2026 -12.00%
CGAU Vitalist Inc 17.06 16.21 Drop 5/19/2026 7/27/2026
CGAU Vitalist Inc 16.31 16.21 Add 5/20/2026 7/27/2026 -0.61%
CGAU Vitalist Inc 16.31 16.21 Drop 5/21/2026 7/27/2026
CGAU Vitalist Inc 17.05 16.21 Add 5/30/2026 7/27/2026 -4.93%
CGAU Vitalist Inc 16.82 16.21 Drop 6/2/2026 7/27/2026
CGAU Vitalist Inc 15.79 16.21 Add 6/9/2026 7/27/2026 2.66%
CGAU Vitalist Inc 15.57 16.21 Drop 6/9/2026 7/27/2026
CGAU Vitalist Inc 15.40 16.21 Add 6/11/2026 7/27/2026 5.26%
CGAU Vitalist Inc 15.62 16.21 Drop 6/13/2026 7/27/2026
CGAU Vitalist Inc 16.95 16.21 Add 6/16/2026 7/27/2026 -4.37%
CGAU Vitalist Inc 17.65 16.21 Drop 6/17/2026 7/27/2026
CGAU Vitalist Inc 16.59 16.21 Add 6/23/2026 7/27/2026 -2.29%
CGAU Vitalist Inc 15.90 16.21 Drop 6/26/2026 7/27/2026
CGAU Vitalist Inc 15.62 16.21 Add 7/9/2026 7/27/2026 3.78%
CGAU Vitalist Inc 15.71 16.21 Drop 7/16/2026 7/27/2026
CGAU Vitalist Inc 16.75 16.21 Add 7/23/2026 7/27/2026 -3.22%
CHCI Comstock Holding Co. Inc - Class A 8.45 15.05 Add 4/12/2025 7/23/2026 78.11%
CHCI Comstock Holding Co. Inc - Class A 10.01 15.05 Drop 4/17/2025 7/23/2026
CHCI Comstock Holding Co. Inc - Class A 11.36 15.05 Add 5/6/2025 7/23/2026 32.48%
CHCI Comstock Holding Co. Inc - Class A 11.40 15.05 Drop 5/8/2025 7/23/2026
CHCI Comstock Holding Co. Inc - Class A 10.00 15.05 Add 5/17/2025 7/23/2026 50.50%
CHCI Comstock Holding Co. Inc - Class A 11.45 15.05 Drop 7/9/2025 7/23/2026
CHCI Comstock Holding Co. Inc - Class A 11.86 15.05 Add 7/11/2025 7/23/2026 26.90%
CHCI Comstock Holding Co. Inc - Class A 12.53 15.05 Drop 7/17/2025 7/23/2026
CHCI Comstock Holding Co. Inc - Class A 12.07 15.05 Add 7/24/2025 7/23/2026 24.69%
CHCI Comstock Holding Co. Inc - Class A 12.33 15.05 Drop 8/1/2025 7/23/2026
CHCI Comstock Holding Co. Inc - Class A 18.56 15.05 Add 9/6/2025 7/23/2026 -18.91%
CHCI Comstock Holding Co. Inc - Class A 12.97 15.05 Drop 11/19/2025 7/23/2026
CHCI Comstock Holding Co. Inc - Class A 15.45 15.05 Add 6/27/2026 7/23/2026 -2.59%
CHCI Comstock Holding Co. Inc - Class A 15.45 15.05 Drop 6/30/2026 7/23/2026
CIM Chimera Investment Corp 14.61 12.58 Add 8/10/2024 7/27/2026 -13.89%
CIM Chimera Investment Corp 15.16 12.58 Drop 11/8/2024 7/27/2026
CINT CI&T Inc Class A 5.06 3.11 Add 3/20/2026 7/27/2026 -38.54%
CINT CI&T Inc Class A 5.07 3.11 Drop 3/21/2026 7/27/2026
CINT CI&T Inc Class A 4.90 3.11 Add 3/25/2026 7/27/2026 -36.53%
CINT CI&T Inc Class A 5.02 3.11 Drop 4/4/2026 7/27/2026
CISS C3is Inc 1.80 0.96 Add 6/4/2024 7/24/2026 -46.67%
CISS C3is Inc 1.24 0.96 Drop 9/3/2024 7/24/2026
CISS C3is Inc 0.93 0.96 Add 3/17/2026 7/24/2026 3.23%
CISS C3is Inc 0.75 0.96 Drop 3/19/2026 7/24/2026
CISS C3is Inc 0.85 0.96 Add 3/25/2026 7/24/2026 12.94%
CISS C3is Inc 0.82 0.96 Drop 4/7/2026 7/24/2026
CISS C3is Inc 0.82 0.96 Add 4/9/2026 7/24/2026 17.07%
CISS C3is Inc 0.80 0.96 Drop 4/11/2026 7/24/2026
CISS C3is Inc 0.80 0.96 Add 4/18/2026 7/24/2026 20.00%
CISS C3is Inc 0.80 0.96 Drop 4/21/2026 7/24/2026
CISS C3is Inc 0.79 0.96 Add 4/23/2026 7/24/2026 21.52%
CISS C3is Inc 3.59 0.96 Drop 4/29/2026 7/24/2026
CISS C3is Inc 3.37 0.96 Add 5/6/2026 7/24/2026 -71.51%
CISS C3is Inc 3.46 0.96 Drop 5/12/2026 7/24/2026
CISS C3is Inc 3.31 0.96 Add 5/14/2026 7/24/2026 -71.00%
CISS C3is Inc 3.31 0.96 Drop 5/15/2026 7/24/2026
CISS C3is Inc 3.17 0.96 Add 5/19/2026 7/24/2026 -69.72%
CISS C3is Inc 3.17 0.96 Drop 5/20/2026 7/24/2026
CKX CKX Lands Inc 10.59 11.46 Add 4/4/2026 7/23/2026 8.22%
CKX CKX Lands Inc 11.47 11.46 Drop 5/2/2026 7/23/2026
CKX CKX Lands Inc 11.22 11.46 Add 5/5/2026 7/23/2026 2.14%
CKX CKX Lands Inc 11.09 11.46 Drop 5/6/2026 7/23/2026
CKX CKX Lands Inc 10.73 11.46 Add 5/7/2026 7/23/2026 6.80%
CKX CKX Lands Inc 10.79 11.46 Drop 5/14/2026 7/23/2026
CKX CKX Lands Inc 10.70 11.46 Add 5/15/2026 7/23/2026 7.10%
CKX CKX Lands Inc 10.51 11.46 Drop 5/23/2026 7/23/2026
CMCL Caledonia Mining Corporation Plc 23.12 18.66 Add 5/20/2026 7/27/2026 -19.29%
CMCL Caledonia Mining Corporation Plc 23.09 18.66 Drop 5/23/2026 7/27/2026
CNA CNA Financial Corp 44.85 53.66 Drop 5/15/2024 7/27/2026
COLB Columbia Banking System Inc 26.54 31.15 Add 2/27/2025 7/27/2026 17.37%
COLB Columbia Banking System Inc 20.71 31.15 Drop 4/12/2025 7/27/2026
CPF Central Pacific Financial Corp 32.68 38.65 Add 2/24/2026 7/27/2026 18.27%
CPF Central Pacific Financial Corp 33.48 38.65 Drop 2/26/2026 7/27/2026
CPF Central Pacific Financial Corp 31.85 38.65 Add 3/3/2026 7/27/2026 21.35%
CPF Central Pacific Financial Corp 31.16 38.65 Drop 3/10/2026 7/27/2026
CPF Central Pacific Financial Corp 30.74 38.65 Add 3/12/2026 7/27/2026 25.73%
CPF Central Pacific Financial Corp 30.63 38.65 Drop 3/17/2026 7/27/2026
CPF Central Pacific Financial Corp 30.47 38.65 Add 3/19/2026 7/27/2026 26.85%
CPF Central Pacific Financial Corp 30.67 38.65 Drop 3/21/2026 7/27/2026
CPF Central Pacific Financial Corp 31.80 38.65 Add 3/25/2026 7/27/2026 21.54%
CPF Central Pacific Financial Corp 32.67 38.65 Drop 4/7/2026 7/27/2026
CPF Central Pacific Financial Corp 33.29 38.65 Add 4/9/2026 7/27/2026 16.10%
CPF Central Pacific Financial Corp 33.92 38.65 Drop 4/11/2026 7/27/2026
CPF Central Pacific Financial Corp 34.10 38.65 Add 5/6/2026 7/27/2026 13.34%
CPF Central Pacific Financial Corp 34.18 38.65 Drop 5/15/2026 7/27/2026
CPF Central Pacific Financial Corp 34.01 38.65 Add 5/20/2026 7/27/2026 13.64%
CPF Central Pacific Financial Corp 34.83 38.65 Drop 5/28/2026 7/27/2026
CPF Central Pacific Financial Corp 34.73 38.65 Add 5/30/2026 7/27/2026 11.29%
CPF Central Pacific Financial Corp 33.83 38.65 Drop 6/2/2026 7/27/2026
CPF Central Pacific Financial Corp 33.82 38.65 Add 6/4/2026 7/27/2026 14.28%
CPF Central Pacific Financial Corp 36.26 38.65 Drop 6/13/2026 7/27/2026
CPF Central Pacific Financial Corp 36.02 38.65 Add 6/16/2026 7/27/2026 7.30%
CPF Central Pacific Financial Corp 36.28 38.65 Drop 6/23/2026 7/27/2026
CPF Central Pacific Financial Corp 37.76 38.65 Add 6/27/2026 7/27/2026 2.36%
CPF Central Pacific Financial Corp 37.58 38.65 Drop 7/9/2026 7/27/2026
CPF Central Pacific Financial Corp 38.15 38.65 Add 7/11/2026 7/27/2026 1.31%
CPHC Canterbury Park Holding Corp 23.00 15.93 Drop 5/16/2024 7/23/2026
CPRX Catalyst Pharmaceuticals Inc 21.45 31.49 Add 4/12/2025 7/24/2026 46.81%
CPRX Catalyst Pharmaceuticals Inc 24.44 31.49 Drop 12/16/2025 7/24/2026
CPRX Catalyst Pharmaceuticals Inc 24.45 31.49 Add 12/25/2025 7/24/2026 28.79%
CPRX Catalyst Pharmaceuticals Inc 22.80 31.49 Drop 1/6/2026 7/24/2026
CPRX Catalyst Pharmaceuticals Inc 22.60 31.49 Add 1/10/2026 7/24/2026 39.34%
CPRX Catalyst Pharmaceuticals Inc 22.50 31.49 Drop 1/15/2026 7/24/2026
CPRX Catalyst Pharmaceuticals Inc 22.52 31.49 Add 1/20/2026 7/24/2026 39.83%
CPRX Catalyst Pharmaceuticals Inc 23.58 31.49 Drop 1/24/2026 7/24/2026
CPRX Catalyst Pharmaceuticals Inc 23.98 31.49 Add 1/27/2026 7/24/2026 31.32%
CPRX Catalyst Pharmaceuticals Inc 24.75 31.49 Drop 2/5/2026 7/24/2026
CPRX Catalyst Pharmaceuticals Inc 23.91 31.49 Add 2/7/2026 7/24/2026 31.70%
CPRX Catalyst Pharmaceuticals Inc 24.46 31.49 Drop 2/10/2026 7/24/2026
CPRX Catalyst Pharmaceuticals Inc 23.60 31.49 Add 2/13/2026 7/24/2026 33.43%
CPRX Catalyst Pharmaceuticals Inc 24.11 31.49 Drop 2/24/2026 7/24/2026
CPRX Catalyst Pharmaceuticals Inc 24.86 31.49 Add 2/26/2026 7/24/2026 26.67%
CPRX Catalyst Pharmaceuticals Inc 23.88 31.49 Drop 3/3/2026 7/24/2026
CRNT Ceragon Networks Ltd 2.86 2.15 Add 8/10/2024 7/27/2026 -24.83%
CRNT Ceragon Networks Ltd 2.84 2.15 Drop 8/13/2024 7/27/2026
CRNT Ceragon Networks Ltd 2.94 2.15 Add 8/20/2024 7/27/2026 -26.87%
CRNT Ceragon Networks Ltd 3.01 2.15 Drop 8/27/2024 7/27/2026
CRNT Ceragon Networks Ltd 2.80 2.15 Add 8/29/2024 7/27/2026 -23.21%
CRNT Ceragon Networks Ltd 3.12 2.15 Drop 11/19/2024 7/27/2026
CRNT Ceragon Networks Ltd 3.19 2.15 Add 11/21/2024 7/27/2026 -32.60%
CRNT Ceragon Networks Ltd 4.10 2.15 Drop 11/26/2024 7/27/2026
CRNT Ceragon Networks Ltd 3.77 2.15 Add 2/12/2025 7/27/2026 -42.97%
CRNT Ceragon Networks Ltd 2.08 2.15 Drop 11/15/2025 7/27/2026
CRON Cronos Group Inc 2.46 2.82 Add 10/30/2025 7/27/2026 14.63%
CRON Cronos Group Inc 2.82 2.82 Drop 12/11/2025 7/27/2026
CRON Cronos Group Inc 2.85 2.82 Add 12/13/2025 7/27/2026 -1.05%
CRON Cronos Group Inc 2.97 2.82 Drop 12/20/2025 7/27/2026
CRON Cronos Group Inc 2.74 2.82 Add 12/25/2025 7/27/2026 2.92%
CRON Cronos Group Inc 2.63 2.82 Drop 1/3/2026 7/27/2026
CRON Cronos Group Inc 2.72 2.82 Add 1/6/2026 7/27/2026 3.68%
CRON Cronos Group Inc 2.61 2.82 Drop 1/22/2026 7/27/2026
CRON Cronos Group Inc 2.78 2.82 Add 1/24/2026 7/27/2026 1.44%
CRON Cronos Group Inc 2.66 2.82 Drop 1/29/2026 7/27/2026
CRON Cronos Group Inc 2.59 2.82 Add 1/31/2026 7/27/2026 8.88%
CRON Cronos Group Inc 2.70 2.82 Drop 2/21/2026 7/27/2026
CRON Cronos Group Inc 2.77 2.82 Add 2/26/2026 7/27/2026 1.81%
CRON Cronos Group Inc 2.63 2.82 Drop 3/3/2026 7/27/2026
CRTO Criteo S.A 39.93 20.36 Drop 7/11/2024 7/27/2026
CRTO Criteo S.A 28.16 20.36 Add 5/6/2025 7/27/2026 -27.70%
CRTO Criteo S.A 29.56 20.36 Drop 5/13/2025 7/27/2026
CRTO Criteo S.A 29.99 20.36 Add 5/14/2025 7/27/2026 -32.11%
CRTO Criteo S.A 24.34 20.36 Drop 8/2/2025 7/27/2026
CRTO Criteo S.A 21.90 20.36 Add 11/1/2025 7/27/2026 -7.03%
CRTO Criteo S.A 20.30 20.36 Drop 12/16/2025 7/27/2026
CRTO Criteo S.A 19.82 20.36 Add 12/20/2025 7/27/2026 2.72%
CRTO Criteo S.A 20.75 20.36 Drop 1/15/2026 7/27/2026
CRTO Criteo S.A 20.49 20.36 Add 1/17/2026 7/27/2026 -0.63%
CRTO Criteo S.A 20.03 20.36 Drop 1/20/2026 7/27/2026
CRTO Criteo S.A 19.40 20.36 Add 1/22/2026 7/27/2026 4.95%
CRTO Criteo S.A 18.18 20.36 Drop 2/5/2026 7/27/2026
CRTO Criteo S.A 18.89 20.36 Add 2/7/2026 7/27/2026 7.78%
CRTO Criteo S.A 18.94 20.36 Drop 2/10/2026 7/27/2026
CSHR CoinShares Plc. 5.15 4.16 Add 4/11/2026 7/27/2026 -19.22%
CSHR CoinShares Plc. 6.44 4.16 Drop 4/14/2026 7/27/2026
CSPI CSP Inc 13.48 7.87 Add 5/15/2024 7/24/2026 -41.62%
CSPI CSP Inc 13.98 7.87 Drop 8/17/2024 7/24/2026
CSPI CSP Inc 11.69 7.87 Add 9/12/2024 7/24/2026 -32.68%
CSPI CSP Inc 12.30 7.87 Drop 9/14/2024 7/24/2026
CSPI CSP Inc 12.78 7.87 Add 10/17/2024 7/24/2026 -38.42%
CSPI CSP Inc 13.18 7.87 Drop 10/22/2024 7/24/2026
CTRM Castor Maritime Inc 1.80 1.90 Add 4/21/2026 7/27/2026 5.56%
CTRM Castor Maritime Inc 1.97 1.90 Drop 5/12/2026 7/27/2026
CTRM Castor Maritime Inc 1.96 1.90 Add 5/14/2026 7/27/2026 -3.06%
CTRM Castor Maritime Inc 1.96 1.90 Drop 5/26/2026 7/27/2026
CTRM Castor Maritime Inc 1.92 1.90 Add 5/28/2026 7/27/2026 -1.04%
CTRM Castor Maritime Inc 1.89 1.90 Drop 5/30/2026 7/27/2026
CTRM Castor Maritime Inc 2.26 1.90 Add 6/4/2026 7/27/2026 -15.93%
CTRM Castor Maritime Inc 2.09 1.90 Drop 6/13/2026 7/27/2026
CTRM Castor Maritime Inc 2.26 1.90 Add 6/16/2026 7/27/2026 -15.93%
CTRM Castor Maritime Inc 2.11 1.90 Drop 6/17/2026 7/27/2026
CTRM Castor Maritime Inc 2.15 1.90 Add 6/19/2026 7/27/2026 -11.63%
CTRM Castor Maritime Inc 2.12 1.90 Drop 6/23/2026 7/27/2026
CTRM Castor Maritime Inc 2.13 1.90 Add 7/2/2026 7/27/2026 -10.80%
CTRM Castor Maritime Inc 2.26 1.90 Drop 7/3/2026 7/27/2026
CTRM Castor Maritime Inc 2.24 1.90 Add 7/8/2026 7/27/2026 -15.18%
CTRM Castor Maritime Inc 1.95 1.90 Drop 7/21/2026 7/27/2026
CTRM Castor Maritime Inc 1.87 1.90 Add 7/25/2026 7/27/2026 1.60%
CVAC CureVac N.V. 5.49 4.66 Add 11/29/2025 7/24/2026 -15.12%
CVAC CureVac N.V. 5.00 4.66 Drop 12/16/2025 7/24/2026
CVAC CureVac N.V. 4.13 4.66 Add 12/18/2025 7/24/2026 12.83%
CVAC CureVac N.V. 4.52 4.66 Drop 1/1/2026 7/24/2026
CVAC CureVac N.V. 4.52 4.66 Add 1/3/2026 7/24/2026 3.10%
CVAC CureVac N.V. 4.62 4.66 Drop 1/8/2026 7/24/2026
CVAC CureVac N.V. 4.66 4.66 Add 1/15/2026 7/24/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 1/17/2026 7/24/2026
CVAC CureVac N.V. 4.66 4.66 Add 1/24/2026 7/24/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 1/27/2026 7/24/2026
CVAC CureVac N.V. 4.66 4.66 Add 2/17/2026 7/24/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 2/21/2026 7/24/2026
CVAC CureVac N.V. 4.66 4.66 Add 3/3/2026 7/24/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 3/12/2026 7/24/2026
CVAC CureVac N.V. 4.66 4.66 Add 3/21/2026 7/24/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 3/31/2026 7/24/2026
CVAC CureVac N.V. 4.66 4.66 Add 4/4/2026 7/24/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 4/11/2026 7/24/2026
CVAC CureVac N.V. 4.66 4.66 Add 4/14/2026 7/24/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 4/18/2026 7/24/2026
CVAC CureVac N.V. 4.66 4.66 Add 4/21/2026 7/24/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 5/2/2026 7/24/2026
CVAC CureVac N.V. 4.66 4.66 Add 5/5/2026 7/24/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 5/12/2026 7/24/2026
CVAC CureVac N.V. 4.66 4.66 Add 5/14/2026 7/24/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 6/4/2026 7/24/2026
CVAC CureVac N.V. 4.66 4.66 Add 6/9/2026 7/24/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 6/27/2026 7/24/2026
CVAC CureVac N.V. 4.66 4.66 Add 6/30/2026 7/24/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 7/9/2026 7/24/2026
CVAC CureVac N.V. 4.66 4.66 Add 7/11/2026 7/24/2026 0.00%
CVAC CureVac N.V. 4.66 4.66 Drop 7/16/2026 7/24/2026
CVAC CureVac N.V. 4.66 4.66 Add 7/18/2026 7/24/2026 0.00%
CVU CPI Aerostructures Inc 2.57 4.68 Drop 5/18/2024 7/24/2026
CWBC Community West Bancshares. 23.74 25.00 Add 1/31/2026 7/27/2026 5.31%
CWBC Community West Bancshares. 25.04 25.00 Drop 2/10/2026 7/27/2026
CWBC Community West Bancshares. 24.35 25.00 Add 2/17/2026 7/27/2026 2.67%
CWBC Community West Bancshares. 22.77 25.00 Drop 3/10/2026 7/27/2026
CWBC Community West Bancshares. 22.70 25.00 Add 3/17/2026 7/27/2026 10.13%
CWBC Community West Bancshares. 23.20 25.00 Drop 4/2/2026 7/27/2026
CWBC Community West Bancshares. 23.17 25.00 Add 4/4/2026 7/27/2026 7.90%
CWBC Community West Bancshares. 24.05 25.00 Drop 4/11/2026 7/27/2026
CWBC Community West Bancshares. 24.05 25.00 Add 4/14/2026 7/27/2026 3.95%
CWBC Community West Bancshares. 24.05 25.00 Drop 4/18/2026 7/27/2026
CWBC Community West Bancshares. 24.05 25.00 Add 4/21/2026 7/27/2026 3.95%
CWBC Community West Bancshares. 23.95 25.00 Drop 4/25/2026 7/27/2026
CWCO Consolidated Water Co. Ltd 27.95 29.70 Add 5/18/2024 7/27/2026 6.26%
CWCO Consolidated Water Co. Ltd 29.38 29.70 Drop 5/23/2024 7/27/2026
CWCO Consolidated Water Co. Ltd 28.83 29.70 Add 5/24/2024 7/27/2026 3.02%
CWCO Consolidated Water Co. Ltd 29.62 29.70 Drop 8/1/2024 7/27/2026
CWCO Consolidated Water Co. Ltd 28.41 29.70 Add 8/3/2024 7/27/2026 4.54%
CWCO Consolidated Water Co. Ltd 27.98 29.70 Drop 2/19/2025 7/27/2026
CXM Sprinklr Inc Class A 8.38 5.54 Add 9/5/2024 7/27/2026 -33.89%
CXM Sprinklr Inc Class A 7.79 5.54 Drop 9/7/2024 7/27/2026
CXM Sprinklr Inc Class A 7.63 5.54 Add 4/12/2025 7/27/2026 -27.39%
CXM Sprinklr Inc Class A 9.00 5.54 Drop 7/9/2025 7/27/2026
CXM Sprinklr Inc Class A 8.68 5.54 Add 7/15/2025 7/27/2026 -36.18%
CXM Sprinklr Inc Class A 8.78 5.54 Drop 7/17/2025 7/27/2026
CXM Sprinklr Inc Class A 8.87 5.54 Add 8/5/2025 7/27/2026 -37.54%
CXM Sprinklr Inc Class A 7.74 5.54 Drop 12/9/2025 7/27/2026
CYD China Yuchai International 11.43 45.07 Add 8/17/2024 7/27/2026 294.31%
CYD China Yuchai International 12.40 45.07 Drop 10/4/2024 7/27/2026
CYD China Yuchai International 40.65 45.07 Add 3/21/2026 7/27/2026 10.87%
CYD China Yuchai International 40.75 45.07 Drop 3/25/2026 7/27/2026
CYD China Yuchai International 39.49 45.07 Add 4/2/2026 7/27/2026 14.13%
CYD China Yuchai International 41.28 45.07 Drop 4/9/2026 7/27/2026
CYD China Yuchai International 43.17 45.07 Add 4/14/2026 7/27/2026 4.40%
CYD China Yuchai International 43.17 45.07 Drop 4/18/2026 7/27/2026
CYD China Yuchai International 43.26 45.07 Add 4/21/2026 7/27/2026 4.18%
CYD China Yuchai International 40.77 45.07 Drop 4/29/2026 7/27/2026
CYD China Yuchai International 39.20 45.07 Add 5/5/2026 7/27/2026 14.97%
CYD China Yuchai International 53.66 45.07 Drop 5/21/2026 7/27/2026
CYD China Yuchai International 57.35 45.07 Add 5/26/2026 7/27/2026 -21.41%
CYD China Yuchai International 59.71 45.07 Drop 5/28/2026 7/27/2026
CYD China Yuchai International 56.33 45.07 Add 5/30/2026 7/27/2026 -19.99%
CYD China Yuchai International 57.79 45.07 Drop 6/2/2026 7/27/2026
CYD China Yuchai International 47.92 45.07 Add 6/12/2026 7/27/2026 -5.95%
CYD China Yuchai International 51.83 45.07 Drop 6/16/2026 7/27/2026
CYD China Yuchai International 47.20 45.07 Add 6/27/2026 7/27/2026 -4.51%
CYD China Yuchai International 46.20 45.07 Drop 6/30/2026 7/27/2026
CYD China Yuchai International 46.29 45.07 Add 7/2/2026 7/27/2026 -2.64%
CYD China Yuchai International 46.79 45.07 Drop 7/8/2026 7/27/2026
CYD China Yuchai International 47.07 45.07 Add 7/11/2026 7/27/2026 -4.25%
CYD China Yuchai International 44.72 45.07 Drop 7/18/2026 7/27/2026
CYD China Yuchai International 46.14 45.07 Add 7/23/2026 7/27/2026 -2.32%
DAKT Daktronics Inc 19.88 19.48 Add 7/2/2026 7/27/2026 -2.01%
DAKT Daktronics Inc 20.03 19.48 Drop 7/14/2026 7/27/2026
DAVE Dave Inc - Class A 212.85 404.30 Add 3/14/2026 7/27/2026 89.95%
DAVE Dave Inc - Class A 208.00 404.30 Drop 3/17/2026 7/27/2026
DCBO Docebo Inc 29.67 19.37 Add 3/11/2025 7/27/2026 -34.72%
DCBO Docebo Inc 31.24 19.37 Drop 3/26/2025 7/27/2026
DCBO Docebo Inc 28.71 19.37 Add 4/1/2025 7/27/2026 -32.53%
DCBO Docebo Inc 30.69 19.37 Drop 4/3/2025 7/27/2026
DCBO Docebo Inc 28.94 19.37 Add 4/5/2025 7/27/2026 -33.07%
DCBO Docebo Inc 31.99 19.37 Drop 4/25/2025 7/27/2026
DCBO Docebo Inc 25.85 19.37 Add 5/13/2025 7/27/2026 -25.07%
DCBO Docebo Inc 26.48 19.37 Drop 5/15/2025 7/27/2026
DCBO Docebo Inc 22.70 19.37 Add 11/15/2025 7/27/2026 -14.67%
DCBO Docebo Inc 22.23 19.37 Drop 12/11/2025 7/27/2026
DCBO Docebo Inc 22.20 19.37 Add 12/23/2025 7/27/2026 -12.75%
DCBO Docebo Inc 22.01 19.37 Drop 12/27/2025 7/27/2026
DCBO Docebo Inc 22.41 19.37 Add 12/30/2025 7/27/2026 -13.57%
DCBO Docebo Inc 22.35 19.37 Drop 1/1/2026 7/27/2026
DCBO Docebo Inc 22.20 19.37 Add 1/3/2026 7/27/2026 -12.75%
DCBO Docebo Inc 22.49 19.37 Drop 1/8/2026 7/27/2026
DCBO Docebo Inc 22.01 19.37 Add 1/10/2026 7/27/2026 -11.99%
DCBO Docebo Inc 20.90 19.37 Drop 1/15/2026 7/27/2026
DCBO Docebo Inc 19.69 19.37 Add 1/20/2026 7/27/2026 -1.63%
DCBO Docebo Inc 18.63 19.37 Drop 1/22/2026 7/27/2026
DCBO Docebo Inc 18.39 19.37 Add 1/24/2026 7/27/2026 5.33%
DCBO Docebo Inc 18.84 19.37 Drop 1/27/2026 7/27/2026
DCBO Docebo Inc 19.65 19.37 Add 1/31/2026 7/27/2026 -1.42%
DCBO Docebo Inc 19.02 19.37 Drop 2/7/2026 7/27/2026
DCBO Docebo Inc 19.43 19.37 Add 2/10/2026 7/27/2026 -0.31%
DCBO Docebo Inc 18.69 19.37 Drop 2/13/2026 7/27/2026
DCBO Docebo Inc 18.97 19.37 Add 3/7/2026 7/27/2026 2.11%
DCBO Docebo Inc 16.68 19.37 Drop 3/31/2026 7/27/2026
DCBO Docebo Inc 17.38 19.37 Add 4/7/2026 7/27/2026 11.45%
DCBO Docebo Inc 16.02 19.37 Drop 4/11/2026 7/27/2026
DCBO Docebo Inc 16.02 19.37 Add 4/14/2026 7/27/2026 20.91%
DCBO Docebo Inc 21.21 19.37 Drop 5/5/2026 7/27/2026
DCBO Docebo Inc 20.33 19.37 Add 5/6/2026 7/27/2026 -4.72%
DCBO Docebo Inc 19.13 19.37 Drop 5/12/2026 7/27/2026
DDI DoubleDown Interactive Co Ltd 15.52 11.36 Drop 11/16/2024 7/23/2026
DDI DoubleDown Interactive Co Ltd 10.16 11.36 Add 2/19/2025 7/23/2026 11.81%
DDI DoubleDown Interactive Co Ltd 9.23 11.36 Drop 4/8/2025 7/23/2026
DDI DoubleDown Interactive Co Ltd 9.19 11.36 Add 11/19/2025 7/23/2026 23.61%
DDI DoubleDown Interactive Co Ltd 8.33 11.36 Drop 12/25/2025 7/23/2026
DDI DoubleDown Interactive Co Ltd 8.59 11.36 Add 12/27/2025 7/23/2026 32.25%
DDI DoubleDown Interactive Co Ltd 8.85 11.36 Drop 1/1/2026 7/23/2026
DDI DoubleDown Interactive Co Ltd 8.77 11.36 Add 1/3/2026 7/23/2026 29.53%
DDI DoubleDown Interactive Co Ltd 8.75 11.36 Drop 1/8/2026 7/23/2026
DDI DoubleDown Interactive Co Ltd 9.01 11.36 Add 1/10/2026 7/23/2026 26.08%
DDI DoubleDown Interactive Co Ltd 9.09 11.36 Drop 1/15/2026 7/23/2026
DDI DoubleDown Interactive Co Ltd 8.80 11.36 Add 1/17/2026 7/23/2026 29.09%
DDI DoubleDown Interactive Co Ltd 8.80 11.36 Drop 1/22/2026 7/23/2026
DDI DoubleDown Interactive Co Ltd 8.86 11.36 Add 1/29/2026 7/23/2026 28.22%
DDI DoubleDown Interactive Co Ltd 8.86 11.36 Drop 1/31/2026 7/23/2026
DDI DoubleDown Interactive Co Ltd 8.73 11.36 Add 2/5/2026 7/23/2026 30.13%
DDI DoubleDown Interactive Co Ltd 8.73 11.36 Drop 2/7/2026 7/23/2026
DDI DoubleDown Interactive Co Ltd 8.77 11.36 Add 2/10/2026 7/23/2026 29.53%
DDI DoubleDown Interactive Co Ltd 8.77 11.36 Drop 2/13/2026 7/23/2026
DDL Dingdong (Cayman) Ltd 2.26 2.46 Add 8/26/2025 7/27/2026 8.85%
DDL Dingdong (Cayman) Ltd 1.73 2.46 Drop 11/15/2025 7/27/2026
DECK Deckers Outdoor Corp 90.47 95.90 Add 10/28/2025 7/27/2026 6.00%
DECK Deckers Outdoor Corp 94.97 95.90 Drop 12/4/2025 7/27/2026
DECK Deckers Outdoor Corp 94.97 95.90 Add 5/15/2026 7/27/2026 0.98%
DECK Deckers Outdoor Corp 94.45 95.90 Drop 5/19/2026 7/27/2026
DECK Deckers Outdoor Corp 98.24 95.90 Add 5/21/2026 7/27/2026 -2.38%
DECK Deckers Outdoor Corp 102.62 95.90 Drop 5/23/2026 7/27/2026
DGICA Donegal Group Inc - Class A 19.72 18.61 Add 5/10/2025 7/21/2026 -5.63%
DGICA Donegal Group Inc - Class A 18.50 18.61 Drop 7/17/2025 7/21/2026
DGICA Donegal Group Inc - Class A 18.34 18.61 Add 7/19/2025 7/21/2026 1.47%
DGICA Donegal Group Inc - Class A 18.86 18.61 Drop 9/6/2025 7/21/2026
DGICA Donegal Group Inc - Class A 18.59 18.61 Add 10/30/2025 7/21/2026 0.11%
DGICA Donegal Group Inc - Class A 18.75 18.61 Drop 11/1/2025 7/21/2026
DGICB Donegal Group Inc - Class B 16.25 21.44 Add 4/12/2025 7/24/2026 31.94%
DGICB Donegal Group Inc - Class B 15.33 21.44 Drop 11/1/2025 7/24/2026
DGICB Donegal Group Inc - Class B 15.33 21.44 Add 11/4/2025 7/24/2026 39.86%
DGICB Donegal Group Inc - Class B 17.55 21.44 Drop 1/3/2026 7/24/2026
DGICB Donegal Group Inc - Class B 17.76 21.44 Add 1/8/2026 7/24/2026 20.72%
DGICB Donegal Group Inc - Class B 17.76 21.44 Drop 1/10/2026 7/24/2026
DGICB Donegal Group Inc - Class B 17.06 21.44 Add 1/14/2026 7/24/2026 25.67%
DGICB Donegal Group Inc - Class B 19.69 21.44 Drop 2/10/2026 7/24/2026
DGICB Donegal Group Inc - Class B 16.07 21.44 Add 2/13/2026 7/24/2026 33.42%
DGICB Donegal Group Inc - Class B 16.07 21.44 Drop 2/17/2026 7/24/2026
DGICB Donegal Group Inc - Class B 16.10 21.44 Add 2/19/2026 7/24/2026 33.17%
DGICB Donegal Group Inc - Class B 15.60 21.44 Drop 2/24/2026 7/24/2026
DJCO Daily Journal Corporation 387.01 574.65 Add 5/21/2024 7/23/2026 48.48%
DJCO Daily Journal Corporation 406.84 574.65 Drop 2/22/2025 7/23/2026
DLB Dolby Laboratories Inc - Class A 72.79 49.86 Add 9/6/2025 7/27/2026 -31.50%
DLB Dolby Laboratories Inc - Class A 65.51 49.86 Drop 11/22/2025 7/27/2026
DLO DLocal Ltd Class A 12.80 14.39 Add 4/9/2026 7/27/2026 12.42%
DLO DLocal Ltd Class A 13.02 14.39 Drop 4/11/2026 7/27/2026
DLO DLocal Ltd Class A 13.02 14.39 Add 4/14/2026 7/27/2026 10.52%
DLO DLocal Ltd Class A 13.31 14.39 Drop 4/25/2026 7/27/2026
DLO DLocal Ltd Class A 13.50 14.39 Add 4/29/2026 7/27/2026 6.59%
DLO DLocal Ltd Class A 11.52 14.39 Drop 5/19/2026 7/27/2026
DNOW NOW Inc 13.71 14.41 Drop 5/15/2024 7/27/2026
DRD DRDGold Ltd 27.81 20.94 Add 10/4/2025 7/27/2026 -24.70%
DRD DRDGold Ltd 30.44 20.94 Drop 12/16/2025 7/27/2026
DRD DRDGold Ltd 30.42 20.94 Add 12/18/2025 7/27/2026 -31.16%
DRD DRDGold Ltd 29.58 20.94 Drop 12/20/2025 7/27/2026
DRD DRDGold Ltd 32.13 20.94 Add 1/10/2026 7/27/2026 -34.83%
DRD DRDGold Ltd 34.05 20.94 Drop 1/14/2026 7/27/2026
DRD DRDGold Ltd 35.86 20.94 Add 1/17/2026 7/27/2026 -41.61%
DRD DRDGold Ltd 36.24 20.94 Drop 1/22/2026 7/27/2026
DRD DRDGold Ltd 37.72 20.94 Add 1/24/2026 7/27/2026 -44.49%
DRD DRDGold Ltd 32.71 20.94 Drop 2/5/2026 7/27/2026
DRD DRDGold Ltd 35.09 20.94 Add 2/10/2026 7/27/2026 -40.32%
DRD DRDGold Ltd 33.65 20.94 Drop 2/13/2026 7/27/2026
DRD DRDGold Ltd 35.65 20.94 Add 2/17/2026 7/27/2026 -41.26%
DRD DRDGold Ltd 33.52 20.94 Drop 2/19/2026 7/27/2026
DRD DRDGold Ltd 34.02 20.94 Add 2/21/2026 7/27/2026 -38.45%
DRD DRDGold Ltd 36.81 20.94 Drop 2/26/2026 7/27/2026
DRD DRDGold Ltd 32.92 20.94 Add 3/12/2026 7/27/2026 -36.39%
DRD DRDGold Ltd 32.49 20.94 Drop 3/14/2026 7/27/2026
DRD DRDGold Ltd 27.93 20.94 Add 3/19/2026 7/27/2026 -25.03%
DRD DRDGold Ltd 26.62 20.94 Drop 3/21/2026 7/27/2026
DRD DRDGold Ltd 27.43 20.94 Add 3/25/2026 7/27/2026 -23.66%
DRD DRDGold Ltd 31.38 20.94 Drop 4/2/2026 7/27/2026
DRD DRDGold Ltd 26.72 20.94 Add 5/6/2026 7/27/2026 -21.63%
DRD DRDGold Ltd 29.17 20.94 Drop 5/7/2026 7/27/2026
DRD DRDGold Ltd 30.50 20.94 Add 5/12/2026 7/27/2026 -31.34%
DRD DRDGold Ltd 29.50 20.94 Drop 5/14/2026 7/27/2026
DRD DRDGold Ltd 26.16 20.94 Add 5/23/2026 7/27/2026 -19.95%
DRD DRDGold Ltd 25.95 20.94 Drop 5/26/2026 7/27/2026
DRD DRDGold Ltd 26.12 20.94 Add 5/28/2026 7/27/2026 -19.83%
DRD DRDGold Ltd 26.12 20.94 Drop 5/29/2026 7/27/2026
DRD DRDGold Ltd 26.00 20.94 Add 6/2/2026 7/27/2026 -19.46%
DRD DRDGold Ltd 25.30 20.94 Drop 6/4/2026 7/27/2026
DRD DRDGold Ltd 22.95 20.94 Add 6/13/2026 7/27/2026 -8.76%
DRD DRDGold Ltd 24.42 20.94 Drop 6/16/2026 7/27/2026
DRD DRDGold Ltd 25.16 20.94 Add 6/17/2026 7/27/2026 -16.77%
DRD DRDGold Ltd 25.16 20.94 Drop 6/18/2026 7/27/2026
DRD DRDGold Ltd 24.37 20.94 Add 6/19/2026 7/27/2026 -14.07%
DRD DRDGold Ltd 22.98 20.94 Drop 6/23/2026 7/27/2026
DRD DRDGold Ltd 21.31 20.94 Add 6/26/2026 7/27/2026 -1.74%
DRD DRDGold Ltd 21.31 20.94 Drop 6/27/2026 7/27/2026
DRD DRDGold Ltd 20.94 20.94 Add 6/30/2026 7/27/2026 0.00%
DRD DRDGold Ltd 21.12 20.94 Drop 7/2/2026 7/27/2026
DRD DRDGold Ltd 21.33 20.94 Add 7/11/2026 7/27/2026 -1.83%
DRD DRDGold Ltd 20.87 20.94 Drop 7/14/2026 7/27/2026
DRD DRDGold Ltd 19.65 20.94 Add 7/21/2026 7/27/2026 6.56%
DRD DRDGold Ltd 21.69 20.94 Drop 7/23/2026 7/27/2026
DRD DRDGold Ltd 20.45 20.94 Add 7/25/2026 7/27/2026 2.40%
DSP Viant Technology Inc - Class A 10.06 10.71 Add 9/6/2025 7/27/2026 6.46%
DSP Viant Technology Inc - Class A 10.31 10.71 Drop 9/9/2025 7/27/2026
DSP Viant Technology Inc - Class A 9.98 10.71 Add 9/13/2025 7/27/2026 7.31%
DSP Viant Technology Inc - Class A 10.86 10.71 Drop 11/13/2025 7/27/2026
DSP Viant Technology Inc - Class A 11.01 10.71 Add 3/25/2026 7/27/2026 -2.72%
DSP Viant Technology Inc - Class A 10.88 10.71 Drop 3/31/2026 7/27/2026
DSP Viant Technology Inc - Class A 10.54 10.71 Add 4/9/2026 7/27/2026 1.61%
DSP Viant Technology Inc - Class A 10.24 10.71 Drop 4/11/2026 7/27/2026
DSP Viant Technology Inc - Class A 10.24 10.71 Add 4/16/2026 7/27/2026 4.59%
DSP Viant Technology Inc - Class A 10.78 10.71 Drop 4/23/2026 7/27/2026
DSP Viant Technology Inc - Class A 10.86 10.71 Add 5/2/2026 7/27/2026 -1.38%
DSP Viant Technology Inc - Class A 11.52 10.71 Drop 5/5/2026 7/27/2026
DSP Viant Technology Inc - Class A 11.76 10.71 Add 5/9/2026 7/27/2026 -8.93%
DSP Viant Technology Inc - Class A 10.59 10.71 Drop 5/12/2026 7/27/2026
DSP Viant Technology Inc - Class A 11.19 10.71 Add 5/26/2026 7/27/2026 -4.29%
DSP Viant Technology Inc - Class A 11.08 10.71 Drop 5/28/2026 7/27/2026
DSP Viant Technology Inc - Class A 12.34 10.71 Add 6/4/2026 7/27/2026 -13.21%
DSP Viant Technology Inc - Class A 11.16 10.71 Drop 6/12/2026 7/27/2026
DSP Viant Technology Inc - Class A 11.11 10.71 Add 6/16/2026 7/27/2026 -3.60%
DSP Viant Technology Inc - Class A 11.24 10.71 Drop 6/19/2026 7/27/2026
DSP Viant Technology Inc - Class A 12.96 10.71 Add 7/3/2026 7/27/2026 -17.36%
DSP Viant Technology Inc - Class A 12.73 10.71 Drop 7/9/2026 7/27/2026
DSP Viant Technology Inc - Class A 13.29 10.71 Add 7/11/2026 7/27/2026 -19.41%
DSP Viant Technology Inc - Class A 12.83 10.71 Drop 7/14/2026 7/27/2026
DSP Viant Technology Inc - Class A 11.90 10.71 Add 7/21/2026 7/27/2026 -10.00%
DSP Viant Technology Inc - Class A 11.03 10.71 Drop 7/23/2026 7/27/2026
DSP Viant Technology Inc - Class A 10.41 10.71 Add 7/25/2026 7/27/2026 2.88%
DSWL Deswell Industries Inc 2.44 3.48 Add 7/11/2024 7/24/2026 42.62%
DSWL Deswell Industries Inc 3.54 3.48 Drop 12/11/2025 7/24/2026
DSWL Deswell Industries Inc 3.30 3.48 Add 12/13/2025 7/24/2026 5.45%
DSWL Deswell Industries Inc 3.37 3.48 Drop 12/23/2025 7/24/2026
DSWL Deswell Industries Inc 3.47 3.48 Add 12/25/2025 7/24/2026 0.29%
DSWL Deswell Industries Inc 3.46 3.48 Drop 1/1/2026 7/24/2026
DSWL Deswell Industries Inc 3.40 3.48 Add 1/3/2026 7/24/2026 2.35%
DSWL Deswell Industries Inc 3.48 3.48 Drop 1/8/2026 7/24/2026
DSWL Deswell Industries Inc 3.43 3.48 Add 1/10/2026 7/24/2026 1.46%
DSWL Deswell Industries Inc 3.27 3.48 Drop 1/24/2026 7/24/2026
DSWL Deswell Industries Inc 3.39 3.48 Add 1/27/2026 7/24/2026 2.65%
DSWL Deswell Industries Inc 3.39 3.48 Drop 1/29/2026 7/24/2026
DSWL Deswell Industries Inc 3.50 3.48 Add 2/5/2026 7/24/2026 -0.57%
DSWL Deswell Industries Inc 3.61 3.48 Drop 2/19/2026 7/24/2026
DSWL Deswell Industries Inc 3.60 3.48 Add 2/21/2026 7/24/2026 -3.33%
DSWL Deswell Industries Inc 3.72 3.48 Drop 2/26/2026 7/24/2026
DSWL Deswell Industries Inc 3.44 3.48 Add 3/5/2026 7/24/2026 1.16%
DSWL Deswell Industries Inc 3.24 3.48 Drop 3/14/2026 7/24/2026
DSWL Deswell Industries Inc 3.27 3.48 Add 3/17/2026 7/24/2026 6.42%
DSWL Deswell Industries Inc 3.21 3.48 Drop 3/31/2026 7/24/2026
DSWL Deswell Industries Inc 2.97 3.48 Add 4/2/2026 7/24/2026 17.17%
DSWL Deswell Industries Inc 2.97 3.48 Drop 4/4/2026 7/24/2026
DSWL Deswell Industries Inc 3.14 3.48 Add 4/7/2026 7/24/2026 10.83%
DSWL Deswell Industries Inc 3.15 3.48 Drop 4/11/2026 7/24/2026
DSWL Deswell Industries Inc 3.29 3.48 Add 4/16/2026 7/24/2026 5.78%
DSWL Deswell Industries Inc 3.33 3.48 Drop 4/25/2026 7/24/2026
DSWL Deswell Industries Inc 3.40 3.48 Add 5/2/2026 7/24/2026 2.35%
DSWL Deswell Industries Inc 3.44 3.48 Drop 5/15/2026 7/24/2026
DSWL Deswell Industries Inc 3.25 3.48 Add 5/21/2026 7/24/2026 7.08%
DSWL Deswell Industries Inc 3.46 3.48 Drop 5/26/2026 7/24/2026
DSWL Deswell Industries Inc 3.46 3.48 Add 5/28/2026 7/24/2026 0.58%
DSWL Deswell Industries Inc 3.26 3.48 Drop 6/12/2026 7/24/2026
DSWL Deswell Industries Inc 3.31 3.48 Add 6/17/2026 7/24/2026 5.14%
DSWL Deswell Industries Inc 3.71 3.48 Drop 6/19/2026 7/24/2026
DT Dynatrace Inc 39.52 41.62 Add 1/17/2026 7/27/2026 5.31%
DT Dynatrace Inc 39.33 41.62 Drop 1/22/2026 7/27/2026
DT Dynatrace Inc 40.17 41.62 Add 1/29/2026 7/27/2026 3.61%
DT Dynatrace Inc 35.02 41.62 Drop 2/5/2026 7/27/2026
DT Dynatrace Inc 33.47 41.62 Add 2/7/2026 7/27/2026 24.35%
DT Dynatrace Inc 36.56 41.62 Drop 2/13/2026 7/27/2026
DUO Fangdd Network Group Ltd - Class A 2.19 0.54 Add 7/22/2025 7/21/2026 -75.34%
DUO Fangdd Network Group Ltd - Class A 3.37 0.54 Drop 10/7/2025 7/21/2026
DUOL Duolingo Inc - Class A 193.74 122.30 Add 11/8/2025 7/27/2026 -36.87%
DUOL Duolingo Inc - Class A 185.97 122.30 Drop 12/16/2025 7/27/2026
DUOL Duolingo Inc - Class A 184.16 122.30 Add 12/18/2025 7/27/2026 -33.59%
DUOL Duolingo Inc - Class A 182.60 122.30 Drop 12/20/2025 7/27/2026
DUOL Duolingo Inc - Class A 185.55 122.30 Add 12/23/2025 7/27/2026 -34.09%
DUOL Duolingo Inc - Class A 175.50 122.30 Drop 1/1/2026 7/27/2026
DUOL Duolingo Inc - Class A 185.75 122.30 Add 1/6/2026 7/27/2026 -34.16%
DUOL Duolingo Inc - Class A 177.05 122.30 Drop 1/8/2026 7/27/2026
DUOL Duolingo Inc - Class A 173.87 122.30 Add 1/10/2026 7/27/2026 -29.66%
DUOL Duolingo Inc - Class A 154.99 122.30 Drop 1/24/2026 7/27/2026
DUOL Duolingo Inc - Class A 151.70 122.30 Add 1/27/2026 7/27/2026 -19.38%
DUOL Duolingo Inc - Class A 139.18 122.30 Drop 1/31/2026 7/27/2026
DUOL Duolingo Inc - Class A 120.28 122.30 Add 2/5/2026 7/27/2026 1.68%
DUOL Duolingo Inc - Class A 114.34 122.30 Drop 2/7/2026 7/27/2026
DUOL Duolingo Inc - Class A 119.40 122.30 Add 2/10/2026 7/27/2026 2.43%
DUOL Duolingo Inc - Class A 112.05 122.30 Drop 2/13/2026 7/27/2026
DUOL Duolingo Inc - Class A 111.11 122.30 Add 2/21/2026 7/27/2026 10.07%
DUOL Duolingo Inc - Class A 106.70 122.30 Drop 2/24/2026 7/27/2026
DUOL Duolingo Inc - Class A 111.11 122.30 Add 2/26/2026 7/27/2026 10.07%
DUOL Duolingo Inc - Class A 101.54 122.30 Drop 3/7/2026 7/27/2026
DUOL Duolingo Inc - Class A 94.92 122.30 Add 3/14/2026 7/27/2026 28.85%
DUOL Duolingo Inc - Class A 99.61 122.30 Drop 3/21/2026 7/27/2026
DUOL Duolingo Inc - Class A 97.68 122.30 Add 3/25/2026 7/27/2026 25.20%
DUOL Duolingo Inc - Class A 96.54 122.30 Drop 4/4/2026 7/27/2026
DUOL Duolingo Inc - Class A 90.50 122.30 Add 4/16/2026 7/27/2026 35.14%
DUOL Duolingo Inc - Class A 100.51 122.30 Drop 4/21/2026 7/27/2026
DUOL Duolingo Inc - Class A 106.48 122.30 Add 4/29/2026 7/27/2026 14.86%
DUOL Duolingo Inc - Class A 95.31 122.30 Drop 5/5/2026 7/27/2026
DUOL Duolingo Inc - Class A 113.61 122.30 Add 5/9/2026 7/27/2026 7.65%
DUOL Duolingo Inc - Class A 105.15 122.30 Drop 5/12/2026 7/27/2026
DUOL Duolingo Inc - Class A 106.10 122.30 Add 5/26/2026 7/27/2026 15.27%
DUOL Duolingo Inc - Class A 109.95 122.30 Drop 6/4/2026 7/27/2026
DUOL Duolingo Inc - Class A 117.96 122.30 Add 6/9/2026 7/27/2026 3.68%
DUOL Duolingo Inc - Class A 123.25 122.30 Drop 6/13/2026 7/27/2026
DUOL Duolingo Inc - Class A 120.78 122.30 Add 6/26/2026 7/27/2026 1.26%
DUOL Duolingo Inc - Class A 119.94 122.30 Drop 6/27/2026 7/27/2026
DUOL Duolingo Inc - Class A 125.76 122.30 Add 7/3/2026 7/27/2026 -2.75%
DUOL Duolingo Inc - Class A 127.57 122.30 Drop 7/9/2026 7/27/2026
DUOL Duolingo Inc - Class A 129.95 122.30 Add 7/11/2026 7/27/2026 -5.89%
DUOL Duolingo Inc - Class A 131.04 122.30 Drop 7/14/2026 7/27/2026
DUOL Duolingo Inc - Class A 120.00 122.30 Add 7/25/2026 7/27/2026 1.92%
DX Dynex Capital Inc 11.92 12.60 Add 4/10/2025 7/27/2026 5.70%
DX Dynex Capital Inc 12.65 12.60 Drop 10/7/2025 7/27/2026
DX Dynex Capital Inc 13.23 12.60 Add 10/25/2025 7/27/2026 -4.76%
DX Dynex Capital Inc 13.52 12.60 Drop 12/13/2025 7/27/2026
DX Dynex Capital Inc 13.64 12.60 Add 12/16/2025 7/27/2026 -7.62%
DX Dynex Capital Inc 13.70 12.60 Drop 12/18/2025 7/27/2026
DX Dynex Capital Inc 13.75 12.60 Add 12/20/2025 7/27/2026 -8.36%
DX Dynex Capital Inc 14.65 12.60 Drop 1/20/2026 7/27/2026
DX Dynex Capital Inc 14.44 12.60 Add 1/24/2026 7/27/2026 -12.74%
DX Dynex Capital Inc 13.92 12.60 Drop 2/10/2026 7/27/2026
DX Dynex Capital Inc 14.10 12.60 Add 2/13/2026 7/27/2026 -10.64%
DX Dynex Capital Inc 13.70 12.60 Drop 3/5/2026 7/27/2026
DX Dynex Capital Inc 13.61 12.60 Add 3/7/2026 7/27/2026 -7.42%
DX Dynex Capital Inc 13.33 12.60 Drop 3/14/2026 7/27/2026
DX Dynex Capital Inc 13.19 12.60 Add 3/17/2026 7/27/2026 -4.47%
DX Dynex Capital Inc 12.46 12.60 Drop 3/25/2026 7/27/2026
DX Dynex Capital Inc 12.46 12.60 Add 3/31/2026 7/27/2026 1.12%
DX Dynex Capital Inc 12.69 12.60 Drop 4/9/2026 7/27/2026
DX Dynex Capital Inc 13.24 12.60 Add 4/11/2026 7/27/2026 -4.83%
DX Dynex Capital Inc 13.60 12.60 Drop 4/25/2026 7/27/2026
DX Dynex Capital Inc 13.75 12.60 Add 4/29/2026 7/27/2026 -8.36%
DX Dynex Capital Inc 13.38 12.60 Drop 5/7/2026 7/27/2026
DX Dynex Capital Inc 13.32 12.60 Add 5/9/2026 7/27/2026 -5.41%
DX Dynex Capital Inc 13.30 12.60 Drop 5/14/2026 7/27/2026
DX Dynex Capital Inc 13.11 12.60 Add 5/15/2026 7/27/2026 -3.89%
DX Dynex Capital Inc 12.99 12.60 Drop 5/19/2026 7/27/2026
DX Dynex Capital Inc 12.78 12.60 Add 5/20/2026 7/27/2026 -1.41%
DX Dynex Capital Inc 12.88 12.60 Drop 5/21/2026 7/27/2026
DX Dynex Capital Inc 12.82 12.60 Add 5/23/2026 7/27/2026 -1.72%
DX Dynex Capital Inc 12.97 12.60 Drop 6/2/2026 7/27/2026
DX Dynex Capital Inc 12.73 12.60 Add 6/9/2026 7/27/2026 -1.02%
DX Dynex Capital Inc 12.92 12.60 Drop 6/13/2026 7/27/2026
DX Dynex Capital Inc 13.15 12.60 Add 6/16/2026 7/27/2026 -4.18%
DX Dynex Capital Inc 13.06 12.60 Drop 6/19/2026 7/27/2026
DX Dynex Capital Inc 13.06 12.60 Add 6/20/2026 7/27/2026 -3.52%
DX Dynex Capital Inc 13.14 12.60 Drop 6/30/2026 7/27/2026
DX Dynex Capital Inc 12.98 12.60 Add 7/2/2026 7/27/2026 -2.93%
DX Dynex Capital Inc 13.07 12.60 Drop 7/9/2026 7/27/2026
DX Dynex Capital Inc 13.15 12.60 Add 7/11/2026 7/27/2026 -4.18%
DX Dynex Capital Inc 13.05 12.60 Drop 7/14/2026 7/27/2026
DX Dynex Capital Inc 13.32 12.60 Add 7/16/2026 7/27/2026 -5.41%
DXR Daxor Corp 10.51 10.90 Add 3/25/2026 7/18/2026 3.71%
DXR Daxor Corp 10.39 10.90 Drop 3/31/2026 7/18/2026
DXR Daxor Corp 9.63 10.90 Add 4/2/2026 7/18/2026 13.19%
DXR Daxor Corp 9.63 10.90 Drop 4/4/2026 7/18/2026
DXR Daxor Corp 9.07 10.90 Add 4/9/2026 7/18/2026 20.18%
DXR Daxor Corp 9.07 10.90 Drop 4/11/2026 7/18/2026
DXR Daxor Corp 9.43 10.90 Add 4/14/2026 7/18/2026 15.59%
DXR Daxor Corp 9.43 10.90 Drop 4/18/2026 7/18/2026
DXR Daxor Corp 10.25 10.90 Add 4/25/2026 7/18/2026 6.34%
DXR Daxor Corp 10.14 10.90 Drop 5/7/2026 7/18/2026
DXR Daxor Corp 10.05 10.90 Add 5/12/2026 7/18/2026 8.46%
DXR Daxor Corp 10.95 10.90 Drop 5/20/2026 7/18/2026
DXR Daxor Corp 11.35 10.90 Add 5/21/2026 7/18/2026 -3.96%
DXR Daxor Corp 11.35 10.90 Drop 5/23/2026 7/18/2026
DXR Daxor Corp 10.82 10.90 Add 5/26/2026 7/18/2026 0.74%
DXR Daxor Corp 10.82 10.90 Drop 5/28/2026 7/18/2026
DXR Daxor Corp 9.76 10.90 Add 6/11/2026 7/18/2026 11.68%
DXR Daxor Corp 9.76 10.90 Drop 6/12/2026 7/18/2026
DXR Daxor Corp 9.26 10.90 Add 6/13/2026 7/18/2026 17.71%
DXR Daxor Corp 9.26 10.90 Drop 6/16/2026 7/18/2026
DXR Daxor Corp 10.00 10.90 Add 6/17/2026 7/18/2026 9.00%
DXR Daxor Corp 10.00 10.90 Drop 6/19/2026 7/18/2026
DXR Daxor Corp 9.75 10.90 Add 6/20/2026 7/18/2026 11.79%
DXR Daxor Corp 10.35 10.90 Drop 7/3/2026 7/18/2026
DXR Daxor Corp 10.50 10.90 Add 7/8/2026 7/18/2026 3.81%
DXR Daxor Corp 10.50 10.90 Drop 7/9/2026 7/18/2026
DXR Daxor Corp 10.53 10.90 Add 7/11/2026 7/18/2026 3.51%
DXR Daxor Corp 10.90 10.90 Drop 7/21/2026 7/18/2026
EARN Ellington Residential Mortgage REIT 6.59 4.42 Add 11/19/2024 7/27/2026 -32.93%
EARN Ellington Residential Mortgage REIT 5.82 4.42 Drop 3/16/2025 7/27/2026
EDU New Oriental Education & Technology Group Inc 55.05 49.24 Add 11/16/2024 7/27/2026 -10.55%
EDU New Oriental Education & Technology Group Inc 57.71 49.24 Drop 11/24/2024 7/27/2026
EDU New Oriental Education & Technology Group Inc 46.75 49.24 Add 1/25/2025 7/27/2026 5.33%
EDU New Oriental Education & Technology Group Inc 53.95 49.24 Drop 2/19/2025 7/27/2026
EGAN eGain Corp 6.17 6.50 Add 9/6/2025 7/27/2026 5.35%
EGAN eGain Corp 10.89 6.50 Drop 12/23/2025 7/27/2026
EGAN eGain Corp 10.66 6.50 Add 12/27/2025 7/27/2026 -39.02%
EGAN eGain Corp 10.29 6.50 Drop 1/1/2026 7/27/2026
EGAN eGain Corp 10.00 6.50 Add 1/3/2026 7/27/2026 -35.00%
EGAN eGain Corp 10.32 6.50 Drop 1/6/2026 7/27/2026
EGAN eGain Corp 10.88 6.50 Add 1/8/2026 7/27/2026 -40.26%
EGAN eGain Corp 11.21 6.50 Drop 1/14/2026 7/27/2026
EGAN eGain Corp 10.16 6.50 Add 1/17/2026 7/27/2026 -36.02%
EGAN eGain Corp 10.16 6.50 Drop 1/20/2026 7/27/2026
EGAN eGain Corp 10.54 6.50 Add 1/24/2026 7/27/2026 -38.33%
EGAN eGain Corp 9.70 6.50 Drop 2/10/2026 7/27/2026
EGAN eGain Corp 9.48 6.50 Add 2/19/2026 7/27/2026 -31.43%
EGAN eGain Corp 9.52 6.50 Drop 2/21/2026 7/27/2026
EGAN eGain Corp 9.69 6.50 Add 2/24/2026 7/27/2026 -32.92%
EGAN eGain Corp 9.20 6.50 Drop 3/3/2026 7/27/2026
EGAN eGain Corp 9.65 6.50 Add 3/10/2026 7/27/2026 -32.64%
EGAN eGain Corp 9.26 6.50 Drop 3/12/2026 7/27/2026
EGAN eGain Corp 8.99 6.50 Add 3/14/2026 7/27/2026 -27.70%
EGAN eGain Corp 8.90 6.50 Drop 3/17/2026 7/27/2026
EGAN eGain Corp 8.55 6.50 Add 3/19/2026 7/27/2026 -23.98%
EGAN eGain Corp 8.50 6.50 Drop 3/21/2026 7/27/2026
EGAN eGain Corp 7.78 6.50 Add 4/2/2026 7/27/2026 -16.45%
EGAN eGain Corp 7.85 6.50 Drop 4/9/2026 7/27/2026
EGAN eGain Corp 7.40 6.50 Add 4/14/2026 7/27/2026 -12.16%
EGAN eGain Corp 7.40 6.50 Drop 4/16/2026 7/27/2026
EGAN eGain Corp 8.13 6.50 Add 4/21/2026 7/27/2026 -20.05%
EGAN eGain Corp 7.32 6.50 Drop 4/25/2026 7/27/2026
EGAN eGain Corp 7.73 6.50 Add 5/5/2026 7/27/2026 -15.91%
EGAN eGain Corp 8.05 6.50 Drop 5/6/2026 7/27/2026
EGAN eGain Corp 7.73 6.50 Add 5/9/2026 7/27/2026 -15.91%
EGAN eGain Corp 6.55 6.50 Drop 5/15/2026 7/27/2026
EGAN eGain Corp 7.00 6.50 Add 5/21/2026 7/27/2026 -7.14%
EGAN eGain Corp 7.80 6.50 Drop 5/30/2026 7/27/2026
EGAN eGain Corp 7.26 6.50 Add 6/11/2026 7/27/2026 -10.47%
EGAN eGain Corp 7.49 6.50 Drop 6/12/2026 7/27/2026
EGAN eGain Corp 7.40 6.50 Add 6/17/2026 7/27/2026 -12.16%
EGAN eGain Corp 7.34 6.50 Drop 6/23/2026 7/27/2026
EGAN eGain Corp 6.12 6.50 Add 6/26/2026 7/27/2026 6.21%
EGAN eGain Corp 6.40 6.50 Drop 6/30/2026 7/27/2026
EGAN eGain Corp 6.59 6.50 Add 7/2/2026 7/27/2026 -1.37%
EGAN eGain Corp 6.53 6.50 Drop 7/3/2026 7/27/2026
EGAN eGain Corp 6.36 6.50 Add 7/9/2026 7/27/2026 2.20%
EGAN eGain Corp 7.04 6.50 Drop 7/14/2026 7/27/2026
EGAN eGain Corp 6.49 6.50 Add 7/21/2026 7/27/2026 0.15%
EGY VAALCO Energy Inc 6.35 5.58 Add 8/10/2024 7/27/2026 -12.13%
EGY VAALCO Energy Inc 6.38 5.58 Drop 8/13/2024 7/27/2026
EGY VAALCO Energy Inc 5.74 5.58 Add 9/5/2024 7/27/2026 -2.79%
EGY VAALCO Energy Inc 6.34 5.58 Drop 10/4/2024 7/27/2026
EGY VAALCO Energy Inc 6.08 5.58 Add 10/10/2024 7/27/2026 -8.22%
EGY VAALCO Energy Inc 6.26 5.58 Drop 10/13/2024 7/27/2026
EGY VAALCO Energy Inc 6.01 5.58 Add 10/15/2024 7/27/2026 -7.15%
EGY VAALCO Energy Inc 4.33 5.58 Drop 3/16/2025 7/27/2026
EHTH eHealth Inc 1.75 1.34 Add 2/26/2026 7/27/2026 -23.43%
EHTH eHealth Inc 1.46 1.34 Drop 3/3/2026 7/27/2026
EIC Eagle Point Income Company Inc 11.37 9.97 Add 12/4/2025 7/24/2026 -12.31%
EIC Eagle Point Income Company Inc 11.11 9.97 Drop 12/13/2025 7/24/2026
EIC Eagle Point Income Company Inc 10.97 9.97 Add 12/16/2025 7/24/2026 -9.12%
EIC Eagle Point Income Company Inc 11.50 9.97 Drop 12/25/2025 7/24/2026
EIC Eagle Point Income Company Inc 11.51 9.97 Add 12/27/2025 7/24/2026 -13.38%
EIC Eagle Point Income Company Inc 11.30 9.97 Drop 1/24/2026 7/24/2026
EIC Eagle Point Income Company Inc 11.25 9.97 Add 1/27/2026 7/24/2026 -11.38%
EIC Eagle Point Income Company Inc 11.26 9.97 Drop 1/31/2026 7/24/2026
EIC Eagle Point Income Company Inc 10.37 9.97 Add 2/7/2026 7/24/2026 -3.86%
EIC Eagle Point Income Company Inc 10.16 9.97 Drop 2/19/2026 7/24/2026
EIC Eagle Point Income Company Inc 9.99 9.97 Add 2/21/2026 7/24/2026 -0.20%
EIC Eagle Point Income Company Inc 9.87 9.97 Drop 3/5/2026 7/24/2026
EIG Employers Holdings Inc 46.51 50.32 Drop 8/3/2024 7/18/2026
EIG Employers Holdings Inc 49.02 50.32 Add 11/6/2024 7/18/2026 2.65%
EIG Employers Holdings Inc 49.33 50.32 Drop 2/25/2025 7/18/2026
ELMD Electromed Inc 15.00 38.41 Add 8/29/2024 7/27/2026 156.07%
ELMD Electromed Inc 18.23 38.41 Drop 9/14/2024 7/27/2026
ELMD Electromed Inc 18.41 38.41 Add 9/17/2024 7/27/2026 108.64%
ELMD Electromed Inc 20.34 38.41 Drop 9/19/2024 7/27/2026
ELSE Electro-Sensors Inc 4.73 7.71 Add 2/19/2025 7/21/2026 63.00%
ELSE Electro-Sensors Inc 4.58 7.71 Drop 3/1/2025 7/21/2026
ELSE Electro-Sensors Inc 4.56 7.71 Add 3/6/2025 7/21/2026 69.08%
ELSE Electro-Sensors Inc 4.58 7.71 Drop 3/23/2025 7/21/2026
ELTK Eltek Ltd 11.10 9.18 Drop 6/13/2024 7/24/2026
EQS Equus Total Return Inc 1.47 1.07 Drop 8/22/2024 7/24/2026
ERIC Telefonaktiebolaget L M Ericsson 11.05 9.28 Add 2/13/2026 7/27/2026 -16.02%
ERIC Telefonaktiebolaget L M Ericsson 11.06 9.28 Drop 2/24/2026 7/27/2026
ERIC Telefonaktiebolaget L M Ericsson 11.19 9.28 Add 2/26/2026 7/27/2026 -17.07%
ERIC Telefonaktiebolaget L M Ericsson 11.48 9.28 Drop 3/3/2026 7/27/2026
ERIC Telefonaktiebolaget L M Ericsson 11.50 9.28 Add 3/5/2026 7/27/2026 -19.30%
ERIC Telefonaktiebolaget L M Ericsson 11.26 9.28 Drop 3/7/2026 7/27/2026
ERIC Telefonaktiebolaget L M Ericsson 11.36 9.28 Add 3/10/2026 7/27/2026 -18.31%
ERIC Telefonaktiebolaget L M Ericsson 11.30 9.28 Drop 3/12/2026 7/27/2026
ERIC Telefonaktiebolaget L M Ericsson 11.03 9.28 Add 3/31/2026 7/27/2026 -15.87%
ERIC Telefonaktiebolaget L M Ericsson 11.85 9.28 Drop 4/9/2026 7/27/2026
ERIC Telefonaktiebolaget L M Ericsson 11.90 9.28 Add 4/11/2026 7/27/2026 -22.02%
ERIC Telefonaktiebolaget L M Ericsson 11.90 9.28 Drop 4/18/2026 7/27/2026
ESP Espey Manufacturing & Electronics Corp 21.38 56.57 Drop 5/26/2024 7/21/2026
ESP Espey Manufacturing & Electronics Corp 30.09 56.57 Add 10/1/2024 7/21/2026 88.00%
ESP Espey Manufacturing & Electronics Corp 26.02 56.57 Drop 4/10/2025 7/21/2026
ESP Espey Manufacturing & Electronics Corp 35.61 56.57 Add 5/22/2025 7/21/2026 58.86%
ESP Espey Manufacturing & Electronics Corp 49.00 56.57 Drop 7/15/2025 7/21/2026
ESP Espey Manufacturing & Electronics Corp 48.01 56.57 Add 7/29/2025 7/21/2026 17.83%
ESP Espey Manufacturing & Electronics Corp 50.12 56.57 Drop 9/6/2025 7/21/2026
ESP Espey Manufacturing & Electronics Corp 47.95 56.57 Add 9/9/2025 7/21/2026 17.98%
ESP Espey Manufacturing & Electronics Corp 49.12 56.57 Drop 9/11/2025 7/21/2026
ESP Espey Manufacturing & Electronics Corp 45.29 56.57 Add 9/18/2025 7/21/2026 24.91%
ESP Espey Manufacturing & Electronics Corp 41.40 56.57 Drop 12/11/2025 7/21/2026
ESP Espey Manufacturing & Electronics Corp 43.00 56.57 Add 12/18/2025 7/21/2026 31.56%
ESP Espey Manufacturing & Electronics Corp 43.00 56.57 Drop 12/20/2025 7/21/2026
ESP Espey Manufacturing & Electronics Corp 45.32 56.57 Add 12/23/2025 7/21/2026 24.82%
ESP Espey Manufacturing & Electronics Corp 45.32 56.57 Drop 12/27/2025 7/21/2026
ESP Espey Manufacturing & Electronics Corp 46.89 56.57 Add 1/3/2026 7/21/2026 20.64%
ESP Espey Manufacturing & Electronics Corp 54.60 56.57 Drop 1/24/2026 7/21/2026
ESP Espey Manufacturing & Electronics Corp 53.10 56.57 Add 1/27/2026 7/21/2026 6.53%
ESP Espey Manufacturing & Electronics Corp 53.10 56.57 Drop 1/29/2026 7/21/2026
ESP Espey Manufacturing & Electronics Corp 53.10 56.57 Add 1/31/2026 7/21/2026 6.53%
ESP Espey Manufacturing & Electronics Corp 57.00 56.57 Drop 2/7/2026 7/21/2026
ESP Espey Manufacturing & Electronics Corp 57.54 56.57 Add 2/24/2026 7/21/2026 -1.69%
ESP Espey Manufacturing & Electronics Corp 57.54 56.57 Drop 2/26/2026 7/21/2026
ESP Espey Manufacturing & Electronics Corp 57.93 56.57 Add 3/3/2026 7/21/2026 -2.35%
ESP Espey Manufacturing & Electronics Corp 57.93 56.57 Drop 3/5/2026 7/21/2026
ESP Espey Manufacturing & Electronics Corp 56.31 56.57 Add 3/12/2026 7/21/2026 0.46%
ESP Espey Manufacturing & Electronics Corp 58.00 56.57 Drop 3/14/2026 7/21/2026
ESP Espey Manufacturing & Electronics Corp 55.49 56.57 Add 3/17/2026 7/21/2026 1.95%
ESP Espey Manufacturing & Electronics Corp 55.49 56.57 Drop 3/19/2026 7/21/2026
ESP Espey Manufacturing & Electronics Corp 57.02 56.57 Add 4/2/2026 7/21/2026 -0.79%
ESP Espey Manufacturing & Electronics Corp 56.44 56.57 Drop 4/9/2026 7/21/2026
ESP Espey Manufacturing & Electronics Corp 60.19 56.57 Add 5/19/2026 7/21/2026 -6.01%
ESP Espey Manufacturing & Electronics Corp 56.37 56.57 Drop 5/21/2026 7/21/2026
ESP Espey Manufacturing & Electronics Corp 57.60 56.57 Add 5/23/2026 7/21/2026 -1.79%
ESP Espey Manufacturing & Electronics Corp 57.60 56.57 Drop 5/28/2026 7/21/2026
ESP Espey Manufacturing & Electronics Corp 55.75 56.57 Add 6/4/2026 7/21/2026 1.47%
ESP Espey Manufacturing & Electronics Corp 60.29 56.57 Drop 6/13/2026 7/21/2026
ESP Espey Manufacturing & Electronics Corp 60.52 56.57 Add 6/17/2026 7/21/2026 -6.53%
ESP Espey Manufacturing & Electronics Corp 60.97 56.57 Drop 6/19/2026 7/21/2026
ESP Espey Manufacturing & Electronics Corp 67.10 56.57 Add 6/23/2026 7/21/2026 -15.69%
ESP Espey Manufacturing & Electronics Corp 67.10 56.57 Drop 6/26/2026 7/21/2026
ESP Espey Manufacturing & Electronics Corp 67.12 56.57 Add 6/27/2026 7/21/2026 -15.72%
ESP Espey Manufacturing & Electronics Corp 67.12 56.57 Drop 6/30/2026 7/21/2026
ESP Espey Manufacturing & Electronics Corp 65.50 56.57 Add 7/2/2026 7/21/2026 -13.63%
ESP Espey Manufacturing & Electronics Corp 64.97 56.57 Drop 7/8/2026 7/21/2026
ESP Espey Manufacturing & Electronics Corp 56.57 56.57 Add 7/21/2026 7/21/2026 0.00%
ESP Espey Manufacturing & Electronics Corp 56.57 56.57 Drop 7/23/2026 7/21/2026
EVER EverQuote Inc - Class A 24.10 25.04 Add 5/13/2025 7/27/2026 3.90%
EVER EverQuote Inc - Class A 22.27 25.04 Drop 10/9/2025 7/27/2026
EVER EverQuote Inc - Class A 21.73 25.04 Add 10/11/2025 7/27/2026 15.23%
EVER EverQuote Inc - Class A 24.99 25.04 Drop 11/6/2025 7/27/2026
EVER EverQuote Inc - Class A 24.79 25.04 Add 11/8/2025 7/27/2026 1.01%
EVER EverQuote Inc - Class A 27.65 25.04 Drop 12/11/2025 7/27/2026
EVER EverQuote Inc - Class A 27.10 25.04 Add 12/16/2025 7/27/2026 -7.60%
EVER EverQuote Inc - Class A 27.53 25.04 Drop 12/20/2025 7/27/2026
EVER EverQuote Inc - Class A 27.37 25.04 Add 12/23/2025 7/27/2026 -8.51%
EVER EverQuote Inc - Class A 26.78 25.04 Drop 12/25/2025 7/27/2026
EVER EverQuote Inc - Class A 27.00 25.04 Add 1/3/2026 7/27/2026 -7.26%
EVER EverQuote Inc - Class A 25.72 25.04 Drop 1/8/2026 7/27/2026
EVER EverQuote Inc - Class A 26.85 25.04 Add 1/14/2026 7/27/2026 -6.74%
EVER EverQuote Inc - Class A 22.80 25.04 Drop 1/29/2026 7/27/2026
EVER EverQuote Inc - Class A 22.72 25.04 Add 1/31/2026 7/27/2026 10.21%
EVER EverQuote Inc - Class A 17.48 25.04 Drop 2/10/2026 7/27/2026
EVER EverQuote Inc - Class A 14.96 25.04 Add 2/13/2026 7/27/2026 67.38%
EVER EverQuote Inc - Class A 14.35 25.04 Drop 2/19/2026 7/27/2026
EVER EverQuote Inc - Class A 15.50 25.04 Add 2/24/2026 7/27/2026 61.55%
EVER EverQuote Inc - Class A 15.98 25.04 Drop 3/3/2026 7/27/2026
EVER EverQuote Inc - Class A 17.08 25.04 Add 3/7/2026 7/27/2026 46.60%
EVER EverQuote Inc - Class A 16.13 25.04 Drop 3/12/2026 7/27/2026
EVER EverQuote Inc - Class A 16.22 25.04 Add 3/14/2026 7/27/2026 54.38%
EVER EverQuote Inc - Class A 15.95 25.04 Drop 3/17/2026 7/27/2026
EVER EverQuote Inc - Class A 15.69 25.04 Add 3/19/2026 7/27/2026 59.59%
EVER EverQuote Inc - Class A 15.68 25.04 Drop 3/21/2026 7/27/2026
EVER EverQuote Inc - Class A 15.96 25.04 Add 3/25/2026 7/27/2026 56.89%
EVER EverQuote Inc - Class A 15.90 25.04 Drop 4/14/2026 7/27/2026
EVER EverQuote Inc - Class A 15.90 25.04 Add 4/16/2026 7/27/2026 57.48%
EVER EverQuote Inc - Class A 15.90 25.04 Drop 4/18/2026 7/27/2026
EVER EverQuote Inc - Class A 15.90 25.04 Add 4/21/2026 7/27/2026 57.48%
EVER EverQuote Inc - Class A 16.39 25.04 Drop 4/23/2026 7/27/2026
EVER EverQuote Inc - Class A 15.21 25.04 Add 4/25/2026 7/27/2026 64.63%
EVER EverQuote Inc - Class A 15.76 25.04 Drop 5/2/2026 7/27/2026
EVER EverQuote Inc - Class A 17.15 25.04 Add 5/5/2026 7/27/2026 46.01%
EVER EverQuote Inc - Class A 23.82 25.04 Drop 5/6/2026 7/27/2026
EVER EverQuote Inc - Class A 20.57 25.04 Add 5/7/2026 7/27/2026 21.73%
EVER EverQuote Inc - Class A 19.75 25.04 Drop 5/12/2026 7/27/2026
EVR Evercore Inc - Class A 272.32 339.63 Add 3/17/2026 7/27/2026 24.72%
EVR Evercore Inc - Class A 275.03 339.63 Drop 3/19/2026 7/27/2026
EVR Evercore Inc - Class A 334.96 339.63 Add 4/14/2026 7/27/2026 1.39%
EVR Evercore Inc - Class A 334.96 339.63 Drop 4/16/2026 7/27/2026
EVR Evercore Inc - Class A 340.51 339.63 Add 4/29/2026 7/27/2026 -0.26%
EVR Evercore Inc - Class A 324.14 339.63 Drop 5/2/2026 7/27/2026
EVR Evercore Inc - Class A 326.33 339.63 Add 5/6/2026 7/27/2026 4.08%
EVR Evercore Inc - Class A 333.32 339.63 Drop 5/7/2026 7/27/2026
EXEL Exelixis Inc 34.49 55.00 Add 2/14/2025 7/27/2026 59.47%
EXEL Exelixis Inc 35.34 55.00 Drop 4/10/2025 7/27/2026
FAF First American Financial Corp 66.14 75.13 Add 2/13/2026 7/27/2026 13.59%
FAF First American Financial Corp 67.22 75.13 Drop 2/17/2026 7/27/2026
FCAP First Capital Inc 54.20 61.28 Add 2/7/2026 7/18/2026 13.06%
FCAP First Capital Inc 54.20 61.28 Drop 2/10/2026 7/18/2026
FCAP First Capital Inc 52.22 61.28 Add 2/17/2026 7/18/2026 17.35%
FCAP First Capital Inc 52.22 61.28 Drop 2/19/2026 7/18/2026
FCAP First Capital Inc 53.58 61.28 Add 2/21/2026 7/18/2026 14.37%
FCAP First Capital Inc 52.75 61.28 Drop 3/3/2026 7/18/2026
FCAP First Capital Inc 53.00 61.28 Add 3/5/2026 7/18/2026 15.62%
FCAP First Capital Inc 53.00 61.28 Drop 3/7/2026 7/18/2026
FCAP First Capital Inc 49.84 61.28 Add 3/10/2026 7/18/2026 22.95%
FCAP First Capital Inc 47.03 61.28 Drop 3/17/2026 7/18/2026
FCAP First Capital Inc 46.80 61.28 Add 3/19/2026 7/18/2026 30.94%
FCAP First Capital Inc 46.80 61.28 Drop 3/21/2026 7/18/2026
FCAP First Capital Inc 50.21 61.28 Add 3/25/2026 7/18/2026 22.05%
FCAP First Capital Inc 50.13 61.28 Drop 4/4/2026 7/18/2026
FCAP First Capital Inc 50.22 61.28 Add 4/7/2026 7/18/2026 22.02%
FCAP First Capital Inc 52.21 61.28 Drop 4/11/2026 7/18/2026
FCAP First Capital Inc 54.50 61.28 Add 4/18/2026 7/18/2026 12.44%
FCAP First Capital Inc 54.50 61.28 Drop 4/21/2026 7/18/2026
FCAP First Capital Inc 52.87 61.28 Add 4/23/2026 7/18/2026 15.91%
FCAP First Capital Inc 53.78 61.28 Drop 4/29/2026 7/18/2026
FCAP First Capital Inc 54.56 61.28 Add 5/2/2026 7/18/2026 12.32%
FCAP First Capital Inc 57.36 61.28 Drop 5/12/2026 7/18/2026
FCAP First Capital Inc 55.78 61.28 Add 5/14/2026 7/18/2026 9.86%
FCAP First Capital Inc 55.78 61.28 Drop 5/15/2026 7/18/2026
FCAP First Capital Inc 54.65 61.28 Add 5/21/2026 7/18/2026 12.13%
FCAP First Capital Inc 61.81 61.28 Drop 5/30/2026 7/18/2026
FCAP First Capital Inc 60.52 61.28 Add 6/2/2026 7/18/2026 1.26%
FCAP First Capital Inc 60.46 61.28 Drop 6/9/2026 7/18/2026
FCAP First Capital Inc 64.76 61.28 Add 6/11/2026 7/18/2026 -5.37%
FCAP First Capital Inc 64.01 61.28 Drop 6/13/2026 7/18/2026
FCAP First Capital Inc 63.49 61.28 Add 6/16/2026 7/18/2026 -3.48%
FCAP First Capital Inc 63.49 61.28 Drop 6/17/2026 7/18/2026
FCAP First Capital Inc 63.00 61.28 Add 6/19/2026 7/18/2026 -2.73%
FCAP First Capital Inc 63.00 61.28 Drop 6/20/2026 7/18/2026
FCAP First Capital Inc 63.00 61.28 Add 6/23/2026 7/18/2026 -2.73%
FCAP First Capital Inc 63.00 61.28 Drop 6/26/2026 7/18/2026
FCAP First Capital Inc 66.11 61.28 Add 6/27/2026 7/18/2026 -7.31%
FCAP First Capital Inc 66.11 61.28 Drop 6/30/2026 7/18/2026
FCAP First Capital Inc 64.93 61.28 Add 7/2/2026 7/18/2026 -5.62%
FCAP First Capital Inc 61.99 61.28 Drop 7/14/2026 7/18/2026
FCAP First Capital Inc 62.00 61.28 Add 7/16/2026 7/18/2026 -1.16%
FCAP First Capital Inc 61.28 61.28 Drop 7/21/2026 7/18/2026
FCCO First Community Corp 30.42 33.65 Add 5/26/2026 7/24/2026 10.62%
FCCO First Community Corp 30.05 33.65 Drop 6/2/2026 7/24/2026
FCCO First Community Corp 32.00 33.65 Add 6/11/2026 7/24/2026 5.16%
FCCO First Community Corp 31.91 33.65 Drop 6/12/2026 7/24/2026
FCCO First Community Corp 31.35 33.65 Add 6/16/2026 7/24/2026 7.34%
FCCO First Community Corp 31.35 33.65 Drop 6/17/2026 7/24/2026
FCCO First Community Corp 31.56 33.65 Add 6/19/2026 7/24/2026 6.62%
FCCO First Community Corp 31.87 33.65 Drop 6/26/2026 7/24/2026
FCCO First Community Corp 33.13 33.65 Add 6/27/2026 7/24/2026 1.57%
FCCO First Community Corp 33.28 33.65 Drop 7/3/2026 7/24/2026
FCCO First Community Corp 32.61 33.65 Add 7/16/2026 7/24/2026 3.19%
FCCO First Community Corp 32.61 33.65 Drop 7/18/2026 7/24/2026
FCCO First Community Corp 32.61 33.65 Add 7/21/2026 7/24/2026 3.19%
FCCO First Community Corp 32.61 33.65 Drop 7/23/2026 7/24/2026
FCCO First Community Corp 33.65 33.65 Add 7/25/2026 7/24/2026 0.00%
FDBC Fidelity D&D Bancorp Inc 47.32 51.55 Add 2/7/2026 7/24/2026 8.94%
FDBC Fidelity D&D Bancorp Inc 47.32 51.55 Drop 2/10/2026 7/24/2026
FDBC Fidelity D&D Bancorp Inc 46.10 51.55 Add 2/13/2026 7/24/2026 11.82%
FDBC Fidelity D&D Bancorp Inc 46.10 51.55 Drop 2/17/2026 7/24/2026
FDBC Fidelity D&D Bancorp Inc 45.11 51.55 Add 2/19/2026 7/24/2026 14.28%
FDBC Fidelity D&D Bancorp Inc 45.45 51.55 Drop 2/24/2026 7/24/2026
FDBC Fidelity D&D Bancorp Inc 44.89 51.55 Add 3/3/2026 7/24/2026 14.84%
FDBC Fidelity D&D Bancorp Inc 45.21 51.55 Drop 3/7/2026 7/24/2026
FDBC Fidelity D&D Bancorp Inc 43.10 51.55 Add 3/10/2026 7/24/2026 19.61%
FDBC Fidelity D&D Bancorp Inc 42.20 51.55 Drop 3/25/2026 7/24/2026
FDBC Fidelity D&D Bancorp Inc 43.64 51.55 Add 3/31/2026 7/24/2026 18.13%
FDBC Fidelity D&D Bancorp Inc 43.64 51.55 Drop 4/2/2026 7/24/2026
FDBC Fidelity D&D Bancorp Inc 45.85 51.55 Add 4/9/2026 7/24/2026 12.43%
FDBC Fidelity D&D Bancorp Inc 45.85 51.55 Drop 4/11/2026 7/24/2026
FDBC Fidelity D&D Bancorp Inc 44.78 51.55 Add 4/16/2026 7/24/2026 15.12%
FDBC Fidelity D&D Bancorp Inc 45.66 51.55 Drop 4/21/2026 7/24/2026
FDBC Fidelity D&D Bancorp Inc 45.69 51.55 Add 5/6/2026 7/24/2026 12.83%
FDBC Fidelity D&D Bancorp Inc 45.69 51.55 Drop 5/7/2026 7/24/2026
FDBC Fidelity D&D Bancorp Inc 45.01 51.55 Add 5/12/2026 7/24/2026 14.53%
FDBC Fidelity D&D Bancorp Inc 45.34 51.55 Drop 5/23/2026 7/24/2026
FDBC Fidelity D&D Bancorp Inc 45.51 51.55 Add 5/26/2026 7/24/2026 13.27%
FDBC Fidelity D&D Bancorp Inc 46.20 51.55 Drop 5/30/2026 7/24/2026
FDBC Fidelity D&D Bancorp Inc 49.74 51.55 Add 6/16/2026 7/24/2026 3.64%
FDBC Fidelity D&D Bancorp Inc 49.67 51.55 Drop 6/20/2026 7/24/2026
FDBC Fidelity D&D Bancorp Inc 48.60 51.55 Add 6/23/2026 7/24/2026 6.07%
FDBC Fidelity D&D Bancorp Inc 48.60 51.55 Drop 6/26/2026 7/24/2026
FDBC Fidelity D&D Bancorp Inc 52.00 51.55 Add 6/27/2026 7/24/2026 -0.87%
FDBC Fidelity D&D Bancorp Inc 53.35 51.55 Drop 7/3/2026 7/24/2026
FDBC Fidelity D&D Bancorp Inc 50.45 51.55 Add 7/11/2026 7/24/2026 2.18%
FDBC Fidelity D&D Bancorp Inc 51.21 51.55 Drop 7/16/2026 7/24/2026
FDBC Fidelity D&D Bancorp Inc 51.17 51.55 Add 7/21/2026 7/24/2026 0.74%
FDBC Fidelity D&D Bancorp Inc 51.35 51.55 Drop 7/23/2026 7/24/2026
FDBC Fidelity D&D Bancorp Inc 51.55 51.55 Add 7/25/2026 7/24/2026 0.00%
FEDU Four Seasons Education (Cayman) Inc 10.38 7.60 Add 6/20/2026 7/23/2026 -26.78%
FEDU Four Seasons Education (Cayman) Inc 10.50 7.60 Drop 6/30/2026 7/23/2026
FEDU Four Seasons Education (Cayman) Inc 9.64 7.60 Add 7/3/2026 7/23/2026 -21.16%
FEDU Four Seasons Education (Cayman) Inc 10.07 7.60 Drop 7/9/2026 7/23/2026
FEDU Four Seasons Education (Cayman) Inc 10.04 7.60 Add 7/14/2026 7/23/2026 -24.30%
FEDU Four Seasons Education (Cayman) Inc 10.04 7.60 Drop 7/16/2026 7/23/2026
FEDU Four Seasons Education (Cayman) Inc 9.69 7.60 Add 7/21/2026 7/23/2026 -21.57%
FEDU Four Seasons Education (Cayman) Inc 7.60 7.60 Drop 7/25/2026 7/23/2026
FEIM Frequency Electronics Inc 12.05 72.46 Add 9/21/2024 7/27/2026 501.33%
FEIM Frequency Electronics Inc 12.44 72.46 Drop 10/10/2024 7/27/2026
FF Futurefuel Corp 4.99 4.65 Drop 5/16/2024 7/27/2026
FHI Federated Hermes Inc - Class B 52.35 57.92 Add 2/7/2026 7/27/2026 10.64%
FHI Federated Hermes Inc - Class B 53.33 57.92 Drop 2/10/2026 7/27/2026
FHI Federated Hermes Inc - Class B 55.44 57.92 Add 2/17/2026 7/27/2026 4.47%
FHI Federated Hermes Inc - Class B 56.06 57.92 Drop 2/19/2026 7/27/2026
FHI Federated Hermes Inc - Class B 54.81 57.92 Add 2/21/2026 7/27/2026 5.67%
FHI Federated Hermes Inc - Class B 56.94 57.92 Drop 3/3/2026 7/27/2026
FHI Federated Hermes Inc - Class B 57.20 57.92 Add 3/5/2026 7/27/2026 1.26%
FHI Federated Hermes Inc - Class B 56.88 57.92 Drop 3/7/2026 7/27/2026
FHI Federated Hermes Inc - Class B 55.26 57.92 Add 3/12/2026 7/27/2026 4.81%
FHI Federated Hermes Inc - Class B 56.55 57.92 Drop 3/14/2026 7/27/2026
FHI Federated Hermes Inc - Class B 56.70 57.92 Add 3/17/2026 7/27/2026 2.15%
FHI Federated Hermes Inc - Class B 55.95 57.92 Drop 3/19/2026 7/27/2026
FHI Federated Hermes Inc - Class B 55.80 57.92 Add 3/21/2026 7/27/2026 3.80%
FHI Federated Hermes Inc - Class B 56.33 57.92 Drop 3/25/2026 7/27/2026
FHI Federated Hermes Inc - Class B 56.18 57.92 Add 3/31/2026 7/27/2026 3.10%
FHI Federated Hermes Inc - Class B 58.05 57.92 Drop 4/2/2026 7/27/2026
FHI Federated Hermes Inc - Class B 57.30 57.92 Add 4/9/2026 7/27/2026 1.08%
FHI Federated Hermes Inc - Class B 56.93 57.92 Drop 4/11/2026 7/27/2026
FHI Federated Hermes Inc - Class B 56.93 57.92 Add 4/14/2026 7/27/2026 1.74%
FHI Federated Hermes Inc - Class B 56.93 57.92 Drop 4/16/2026 7/27/2026
FHI Federated Hermes Inc - Class B 56.93 57.92 Add 4/18/2026 7/27/2026 1.74%
FHI Federated Hermes Inc - Class B 56.69 57.92 Drop 4/21/2026 7/27/2026
FHI Federated Hermes Inc - Class B 56.70 57.92 Add 4/23/2026 7/27/2026 2.15%
FHI Federated Hermes Inc - Class B 56.36 57.92 Drop 5/2/2026 7/27/2026
FHI Federated Hermes Inc - Class B 54.00 57.92 Add 5/5/2026 7/27/2026 7.26%
FHI Federated Hermes Inc - Class B 55.58 57.92 Drop 5/7/2026 7/27/2026
FHI Federated Hermes Inc - Class B 55.85 57.92 Add 5/14/2026 7/27/2026 3.71%
FHI Federated Hermes Inc - Class B 53.72 57.92 Drop 5/20/2026 7/27/2026
FHI Federated Hermes Inc - Class B 53.76 57.92 Add 5/21/2026 7/27/2026 7.74%
FHI Federated Hermes Inc - Class B 53.86 57.92 Drop 5/23/2026 7/27/2026
FHI Federated Hermes Inc - Class B 55.47 57.92 Add 5/30/2026 7/27/2026 4.42%
FHI Federated Hermes Inc - Class B 55.89 57.92 Drop 6/2/2026 7/27/2026
FHI Federated Hermes Inc - Class B 57.87 57.92 Add 6/12/2026 7/27/2026 0.09%
FHI Federated Hermes Inc - Class B 57.87 57.92 Drop 6/13/2026 7/27/2026
FHI Federated Hermes Inc - Class B 58.21 57.92 Add 6/16/2026 7/27/2026 -0.50%
FHI Federated Hermes Inc - Class B 58.75 57.92 Drop 6/17/2026 7/27/2026
FHI Federated Hermes Inc - Class B 59.07 57.92 Add 6/20/2026 7/27/2026 -1.95%
FHI Federated Hermes Inc - Class B 60.04 57.92 Drop 6/23/2026 7/27/2026
FHI Federated Hermes Inc - Class B 56.45 57.92 Add 6/30/2026 7/27/2026 2.60%
FHI Federated Hermes Inc - Class B 55.32 57.92 Drop 7/2/2026 7/27/2026
FHI Federated Hermes Inc - Class B 56.60 57.92 Add 7/3/2026 7/27/2026 2.33%
FHI Federated Hermes Inc - Class B 58.12 57.92 Drop 7/21/2026 7/27/2026
FHI Federated Hermes Inc - Class B 57.65 57.92 Add 7/23/2026 7/27/2026 0.47%
FHI Federated Hermes Inc - Class B 57.31 57.92 Drop 7/25/2026 7/27/2026
FIBK First Interstate BancSystem Inc 36.85 38.12 Add 1/29/2026 7/27/2026 3.45%
FIBK First Interstate BancSystem Inc 38.00 38.12 Drop 2/7/2026 7/27/2026
FIBK First Interstate BancSystem Inc 35.00 38.12 Add 3/7/2026 7/27/2026 8.91%
FIBK First Interstate BancSystem Inc 33.23 38.12 Drop 3/14/2026 7/27/2026
FIBK First Interstate BancSystem Inc 33.22 38.12 Add 3/17/2026 7/27/2026 14.75%
FIBK First Interstate BancSystem Inc 33.48 38.12 Drop 4/4/2026 7/27/2026
FIBK First Interstate BancSystem Inc 33.85 38.12 Add 4/7/2026 7/27/2026 12.61%
FIBK First Interstate BancSystem Inc 34.27 38.12 Drop 4/11/2026 7/27/2026
FIBK First Interstate BancSystem Inc 34.27 38.12 Add 4/14/2026 7/27/2026 11.23%
FIBK First Interstate BancSystem Inc 34.62 38.12 Drop 4/21/2026 7/27/2026
FIBK First Interstate BancSystem Inc 34.48 38.12 Add 4/23/2026 7/27/2026 10.56%
FIBK First Interstate BancSystem Inc 34.86 38.12 Drop 4/25/2026 7/27/2026
FIBK First Interstate BancSystem Inc 36.16 38.12 Add 4/29/2026 7/27/2026 5.42%
FIBK First Interstate BancSystem Inc 35.49 38.12 Drop 5/2/2026 7/27/2026
FLR Fluor Corporation 39.99 51.30 Add 8/5/2025 7/27/2026 28.28%
FLR Fluor Corporation 43.39 51.30 Drop 12/11/2025 7/27/2026
FLR Fluor Corporation 44.87 51.30 Add 12/13/2025 7/27/2026 14.33%
FLR Fluor Corporation 44.20 51.30 Drop 12/16/2025 7/27/2026
FLR Fluor Corporation 40.86 51.30 Add 12/18/2025 7/27/2026 25.55%
FLR Fluor Corporation 41.30 51.30 Drop 12/20/2025 7/27/2026
FLR Fluor Corporation 40.79 51.30 Add 12/23/2025 7/27/2026 25.77%
FLR Fluor Corporation 39.63 51.30 Drop 1/3/2026 7/27/2026
FLR Fluor Corporation 45.61 51.30 Add 1/24/2026 7/27/2026 12.48%
FLR Fluor Corporation 45.69 51.30 Drop 1/27/2026 7/27/2026
FLR Fluor Corporation 47.00 51.30 Add 1/29/2026 7/27/2026 9.15%
FLR Fluor Corporation 48.25 51.30 Drop 2/10/2026 7/27/2026
FLR Fluor Corporation 45.67 51.30 Add 2/13/2026 7/27/2026 12.33%
FLR Fluor Corporation 45.36 51.30 Drop 2/17/2026 7/27/2026
FLXS Flexsteel Industries Inc 40.00 75.20 Add 8/21/2025 7/24/2026 88.00%
FLXS Flexsteel Industries Inc 43.97 75.20 Drop 8/23/2025 7/24/2026
FLXS Flexsteel Industries Inc 46.23 75.20 Add 8/26/2025 7/24/2026 62.66%
FLXS Flexsteel Industries Inc 41.87 75.20 Drop 12/13/2025 7/24/2026
FLXS Flexsteel Industries Inc 41.35 75.20 Add 12/18/2025 7/24/2026 81.86%
FLXS Flexsteel Industries Inc 41.35 75.20 Drop 12/20/2025 7/24/2026
FLXS Flexsteel Industries Inc 40.46 75.20 Add 1/6/2026 7/24/2026 85.86%
FLXS Flexsteel Industries Inc 40.46 75.20 Drop 1/8/2026 7/24/2026
FLXS Flexsteel Industries Inc 41.16 75.20 Add 1/14/2026 7/24/2026 82.70%
FLXS Flexsteel Industries Inc 42.15 75.20 Drop 1/24/2026 7/24/2026
FLXS Flexsteel Industries Inc 39.78 75.20 Add 1/27/2026 7/24/2026 89.04%
FLXS Flexsteel Industries Inc 39.78 75.20 Drop 1/29/2026 7/24/2026
FLXS Flexsteel Industries Inc 40.03 75.20 Add 1/31/2026 7/24/2026 87.86%
FLXS Flexsteel Industries Inc 40.03 75.20 Drop 2/5/2026 7/24/2026
FMNB Farmers National Banc Corp 12.53 15.19 Add 3/10/2026 7/27/2026 21.23%
FMNB Farmers National Banc Corp 12.47 15.19 Drop 3/12/2026 7/27/2026
FNB F.N.B. Corp 16.08 19.05 Add 3/14/2026 7/27/2026 18.47%
FNB F.N.B. Corp 16.03 19.05 Drop 3/17/2026 7/27/2026
FNB F.N.B. Corp 16.04 19.05 Add 3/21/2026 7/27/2026 18.77%
FNB F.N.B. Corp 16.86 19.05 Drop 4/4/2026 7/27/2026
FORM FormFactor Inc 42.00 105.00 Add 8/6/2024 7/27/2026 150.00%
FORM FormFactor Inc 47.10 105.00 Drop 8/15/2024 7/27/2026
FORM FormFactor Inc 43.92 105.00 Add 9/7/2024 7/27/2026 139.07%
FORM FormFactor Inc 46.22 105.00 Drop 10/8/2024 7/27/2026
FORM FormFactor Inc 43.71 105.00 Add 10/17/2024 7/27/2026 140.22%
FORM FormFactor Inc 47.80 105.00 Drop 12/26/2024 7/27/2026
FORM FormFactor Inc 45.27 105.00 Add 12/31/2024 7/27/2026 131.94%
FORM FormFactor Inc 46.12 105.00 Drop 1/7/2025 7/27/2026
FORM FormFactor Inc 44.11 105.00 Add 1/11/2025 7/27/2026 138.04%
FORM FormFactor Inc 34.99 105.00 Drop 2/12/2025 7/27/2026
FRHC Freedom Holding Corp 89.60 151.02 Drop 8/13/2024 7/27/2026
FSBC Five Star Bancorp 39.49 47.20 Add 1/31/2026 7/27/2026 19.52%
FSBC Five Star Bancorp 41.12 47.20 Drop 2/7/2026 7/27/2026
FSBC Five Star Bancorp 41.12 47.20 Add 2/10/2026 7/27/2026 14.79%
FSBC Five Star Bancorp 40.43 47.20 Drop 2/13/2026 7/27/2026
FSBC Five Star Bancorp 40.43 47.20 Add 2/13/2026 7/27/2026 16.74%
FSBC Five Star Bancorp 40.04 47.20 Drop 2/19/2026 7/27/2026
FSBC Five Star Bancorp 39.55 47.20 Add 2/24/2026 7/27/2026 19.34%
FSBC Five Star Bancorp 39.18 47.20 Drop 3/3/2026 7/27/2026
FSBC Five Star Bancorp 38.44 47.20 Add 3/7/2026 7/27/2026 22.79%
FSBC Five Star Bancorp 37.57 47.20 Drop 3/10/2026 7/27/2026
FSBC Five Star Bancorp 36.78 47.20 Add 3/14/2026 7/27/2026 28.33%
FSBC Five Star Bancorp 36.79 47.20 Drop 3/17/2026 7/27/2026
FSBC Five Star Bancorp 38.31 47.20 Add 4/4/2026 7/27/2026 23.21%
FSBC Five Star Bancorp 38.55 47.20 Drop 4/7/2026 7/27/2026
FSBC Five Star Bancorp 40.20 47.20 Add 4/9/2026 7/27/2026 17.41%
FSBC Five Star Bancorp 40.75 47.20 Drop 4/11/2026 7/27/2026
FSBC Five Star Bancorp 40.56 47.20 Add 4/23/2026 7/27/2026 16.37%
FSBC Five Star Bancorp 40.71 47.20 Drop 4/25/2026 7/27/2026
FSBC Five Star Bancorp 43.88 47.20 Add 6/16/2026 7/27/2026 7.57%
FSBC Five Star Bancorp 43.82 47.20 Drop 6/17/2026 7/27/2026
FSBC Five Star Bancorp 44.18 47.20 Add 6/18/2026 7/27/2026 6.84%
FSBC Five Star Bancorp 44.87 47.20 Drop 6/20/2026 7/27/2026
FSBC Five Star Bancorp 45.84 47.20 Add 6/23/2026 7/27/2026 2.97%
FSBC Five Star Bancorp 47.69 47.20 Drop 6/27/2026 7/27/2026
FSBC Five Star Bancorp 47.35 47.20 Add 7/25/2026 7/27/2026 -0.32%
FSM Fortuna Silver Mines Inc 5.86 8.55 Add 3/23/2025 7/27/2026 45.90%
FSM Fortuna Silver Mines Inc 6.74 8.55 Drop 8/12/2025 7/27/2026
FSM Fortuna Silver Mines Inc 7.98 8.55 Add 11/8/2025 7/27/2026 7.14%
FSM Fortuna Silver Mines Inc 9.57 8.55 Drop 12/16/2025 7/27/2026
FSM Fortuna Silver Mines Inc 9.54 8.55 Add 12/20/2025 7/27/2026 -10.38%
FSM Fortuna Silver Mines Inc 10.22 8.55 Drop 12/23/2025 7/27/2026
FSM Fortuna Silver Mines Inc 10.12 8.55 Add 12/27/2025 7/27/2026 -15.51%
FSM Fortuna Silver Mines Inc 10.01 8.55 Drop 12/30/2025 7/27/2026
FSM Fortuna Silver Mines Inc 9.81 8.55 Add 1/1/2026 7/27/2026 -12.84%
FSM Fortuna Silver Mines Inc 9.81 8.55 Drop 1/3/2026 7/27/2026
FSM Fortuna Silver Mines Inc 10.41 8.55 Add 1/14/2026 7/27/2026 -17.87%
FSM Fortuna Silver Mines Inc 10.23 8.55 Drop 1/17/2026 7/27/2026
FSM Fortuna Silver Mines Inc 10.43 8.55 Add 1/20/2026 7/27/2026 -18.02%
FSM Fortuna Silver Mines Inc 10.70 8.55 Drop 1/22/2026 7/27/2026
FSM Fortuna Silver Mines Inc 11.48 8.55 Add 1/27/2026 7/27/2026 -25.52%
FSM Fortuna Silver Mines Inc 10.94 8.55 Drop 2/10/2026 7/27/2026
FSM Fortuna Silver Mines Inc 11.10 8.55 Add 2/17/2026 7/27/2026 -22.97%
FSM Fortuna Silver Mines Inc 13.34 8.55 Drop 2/24/2026 7/27/2026
FSM Fortuna Silver Mines Inc 13.54 8.55 Add 3/3/2026 7/27/2026 -36.85%
FSM Fortuna Silver Mines Inc 12.35 8.55 Drop 3/5/2026 7/27/2026
FSM Fortuna Silver Mines Inc 11.75 8.55 Add 3/7/2026 7/27/2026 -27.23%
FSM Fortuna Silver Mines Inc 11.63 8.55 Drop 3/10/2026 7/27/2026
FSM Fortuna Silver Mines Inc 9.00 8.55 Add 3/21/2026 7/27/2026 -5.00%
FSM Fortuna Silver Mines Inc 9.36 8.55 Drop 3/31/2026 7/27/2026
FSM Fortuna Silver Mines Inc 10.27 8.55 Add 4/4/2026 7/27/2026 -16.75%
FSM Fortuna Silver Mines Inc 10.41 8.55 Drop 4/11/2026 7/27/2026
FSM Fortuna Silver Mines Inc 9.89 8.55 Add 5/7/2026 7/27/2026 -13.55%
FSM Fortuna Silver Mines Inc 10.46 8.55 Drop 5/9/2026 7/27/2026
FSM Fortuna Silver Mines Inc 10.30 8.55 Add 5/15/2026 7/27/2026 -16.99%
FSM Fortuna Silver Mines Inc 9.20 8.55 Drop 5/20/2026 7/27/2026
FSM Fortuna Silver Mines Inc 9.45 8.55 Add 5/21/2026 7/27/2026 -9.52%
FSM Fortuna Silver Mines Inc 9.42 8.55 Drop 5/23/2026 7/27/2026
FSM Fortuna Silver Mines Inc 9.35 8.55 Add 5/26/2026 7/27/2026 -8.56%
FSM Fortuna Silver Mines Inc 9.82 8.55 Drop 5/30/2026 7/27/2026
FSM Fortuna Silver Mines Inc 9.90 8.55 Add 6/2/2026 7/27/2026 -13.64%
FSM Fortuna Silver Mines Inc 8.10 8.55 Drop 6/11/2026 7/27/2026
FSM Fortuna Silver Mines Inc 8.61 8.55 Add 6/12/2026 7/27/2026 -0.70%
FSM Fortuna Silver Mines Inc 9.26 8.55 Drop 6/20/2026 7/27/2026
FSM Fortuna Silver Mines Inc 9.05 8.55 Add 6/23/2026 7/27/2026 -5.52%
FSM Fortuna Silver Mines Inc 8.41 8.55 Drop 6/26/2026 7/27/2026
FSM Fortuna Silver Mines Inc 8.41 8.55 Add 6/27/2026 7/27/2026 1.66%
FSM Fortuna Silver Mines Inc 8.37 8.55 Drop 6/30/2026 7/27/2026
FSM Fortuna Silver Mines Inc 8.45 8.55 Add 7/2/2026 7/27/2026 1.18%
FSM Fortuna Silver Mines Inc 8.72 8.55 Drop 7/3/2026 7/27/2026
FSM Fortuna Silver Mines Inc 8.42 8.55 Add 7/9/2026 7/27/2026 1.54%
FSM Fortuna Silver Mines Inc 8.57 8.55 Drop 7/11/2026 7/27/2026
FSM Fortuna Silver Mines Inc 8.37 8.55 Add 7/14/2026 7/27/2026 2.15%
FSM Fortuna Silver Mines Inc 8.51 8.55 Drop 7/16/2026 7/27/2026
FUTU Futu Holdings Ltd 144.67 99.41 Add 3/19/2026 7/27/2026 -31.28%
FUTU Futu Holdings Ltd 139.47 99.41 Drop 3/21/2026 7/27/2026
FUTU Futu Holdings Ltd 140.04 99.41 Add 4/2/2026 7/27/2026 -29.01%
FUTU Futu Holdings Ltd 140.16 99.41 Drop 4/4/2026 7/27/2026
FUTU Futu Holdings Ltd 154.80 99.41 Add 4/14/2026 7/27/2026 -35.78%
FUTU Futu Holdings Ltd 154.80 99.41 Drop 4/18/2026 7/27/2026
FUTU Futu Holdings Ltd 166.93 99.41 Add 4/21/2026 7/27/2026 -40.45%
FUTU Futu Holdings Ltd 160.80 99.41 Drop 4/23/2026 7/27/2026
FUTU Futu Holdings Ltd 154.18 99.41 Add 4/25/2026 7/27/2026 -35.52%
FUTU Futu Holdings Ltd 154.71 99.41 Drop 4/29/2026 7/27/2026
FUTU Futu Holdings Ltd 167.80 99.41 Add 5/7/2026 7/27/2026 -40.76%
FUTU Futu Holdings Ltd 147.51 99.41 Drop 5/9/2026 7/27/2026
FUTU Futu Holdings Ltd 139.86 99.41 Add 5/12/2026 7/27/2026 -28.92%
FUTU Futu Holdings Ltd 143.33 99.41 Drop 5/14/2026 7/27/2026
FUTU Futu Holdings Ltd 141.51 99.41 Add 5/15/2026 7/27/2026 -29.75%
FUTU Futu Holdings Ltd 124.99 99.41 Drop 5/20/2026 7/27/2026
FUTU Futu Holdings Ltd 124.72 99.41 Add 5/21/2026 7/27/2026 -20.29%
FUTU Futu Holdings Ltd 89.76 99.41 Drop 5/26/2026 7/27/2026
FVCB FVCBankcorp Inc 11.55 18.00 Add 6/21/2025 7/27/2026 55.84%
FVCB FVCBankcorp Inc 12.83 18.00 Drop 10/2/2025 7/27/2026
FVCB FVCBankcorp Inc 12.24 18.00 Add 11/19/2025 7/27/2026 47.06%
FVCB FVCBankcorp Inc 13.10 18.00 Drop 12/11/2025 7/27/2026
FVCB FVCBankcorp Inc 14.00 18.00 Add 12/16/2025 7/27/2026 28.57%
FVCB FVCBankcorp Inc 14.00 18.00 Drop 12/18/2025 7/27/2026
FVCB FVCBankcorp Inc 13.85 18.00 Add 12/23/2025 7/27/2026 29.96%
FVCB FVCBankcorp Inc 13.76 18.00 Drop 12/25/2025 7/27/2026
FVCB FVCBankcorp Inc 13.94 18.00 Add 12/30/2025 7/27/2026 29.12%
FVCB FVCBankcorp Inc 13.91 18.00 Drop 1/1/2026 7/27/2026
FVCB FVCBankcorp Inc 13.91 18.00 Add 1/3/2026 7/27/2026 29.40%
FVCB FVCBankcorp Inc 13.83 18.00 Drop 1/6/2026 7/27/2026
FVCB FVCBankcorp Inc 13.98 18.00 Add 1/10/2026 7/27/2026 28.76%
FVCB FVCBankcorp Inc 14.31 18.00 Drop 1/17/2026 7/27/2026
FVCB FVCBankcorp Inc 15.10 18.00 Add 1/22/2026 7/27/2026 19.21%
FVCB FVCBankcorp Inc 15.33 18.00 Drop 1/24/2026 7/27/2026
FXNC First National Corp (Strasburg VA) 27.82 29.75 Add 5/23/2026 7/24/2026 6.94%
FXNC First National Corp (Strasburg VA) 27.82 29.75 Drop 5/28/2026 7/24/2026
FXNC First National Corp (Strasburg VA) 27.80 29.75 Add 5/30/2026 7/24/2026 7.01%
FXNC First National Corp (Strasburg VA) 27.81 29.75 Drop 6/2/2026 7/24/2026
FXNC First National Corp (Strasburg VA) 29.16 29.75 Add 6/9/2026 7/24/2026 2.02%
FXNC First National Corp (Strasburg VA) 29.56 29.75 Drop 6/12/2026 7/24/2026
FXNC First National Corp (Strasburg VA) 29.29 29.75 Add 6/16/2026 7/24/2026 1.57%
FXNC First National Corp (Strasburg VA) 29.55 29.75 Drop 6/17/2026 7/24/2026
FXNC First National Corp (Strasburg VA) 29.36 29.75 Add 6/19/2026 7/24/2026 1.33%
FXNC First National Corp (Strasburg VA) 29.36 29.75 Drop 6/23/2026 7/24/2026
FXNC First National Corp (Strasburg VA) 30.54 29.75 Add 6/27/2026 7/24/2026 -2.59%
FXNC First National Corp (Strasburg VA) 30.54 29.75 Drop 6/30/2026 7/24/2026
FXNC First National Corp (Strasburg VA) 28.92 29.75 Add 7/9/2026 7/24/2026 2.87%
FXNC First National Corp (Strasburg VA) 28.92 29.75 Drop 7/11/2026 7/24/2026
FXNC First National Corp (Strasburg VA) 29.28 29.75 Add 7/14/2026 7/24/2026 1.61%
FXNC First National Corp (Strasburg VA) 29.28 29.75 Drop 7/16/2026 7/24/2026
FXNC First National Corp (Strasburg VA) 29.44 29.75 Add 7/21/2026 7/24/2026 1.05%
FXNC First National Corp (Strasburg VA) 29.75 29.75 Drop 7/25/2026 7/24/2026
GASS StealthGas Inc 5.52 8.83 Add 5/2/2025 7/27/2026 59.96%
GASS StealthGas Inc 5.79 8.83 Drop 6/3/2025 7/27/2026
GASS StealthGas Inc 6.75 8.83 Add 11/29/2025 7/27/2026 30.81%
GASS StealthGas Inc 6.76 8.83 Drop 12/11/2025 7/27/2026
GASS StealthGas Inc 7.12 8.83 Add 12/13/2025 7/27/2026 24.02%
GASS StealthGas Inc 7.08 8.83 Drop 12/16/2025 7/27/2026
GASS StealthGas Inc 6.88 8.83 Add 12/18/2025 7/27/2026 28.34%
GASS StealthGas Inc 6.87 8.83 Drop 12/27/2025 7/27/2026
GASS StealthGas Inc 7.67 8.83 Add 1/8/2026 7/27/2026 15.12%
GASS StealthGas Inc 7.82 8.83 Drop 1/10/2026 7/27/2026
GASS StealthGas Inc 7.83 8.83 Add 1/14/2026 7/27/2026 12.77%
GASS StealthGas Inc 8.01 8.83 Drop 1/22/2026 7/27/2026
GASS StealthGas Inc 7.75 8.83 Add 1/24/2026 7/27/2026 13.94%
GASS StealthGas Inc 7.83 8.83 Drop 1/31/2026 7/27/2026
GASS StealthGas Inc 8.03 8.83 Add 2/5/2026 7/27/2026 9.96%
GASS StealthGas Inc 7.75 8.83 Drop 2/7/2026 7/27/2026
GASS StealthGas Inc 8.15 8.83 Add 2/13/2026 7/27/2026 8.34%
GASS StealthGas Inc 8.18 8.83 Drop 2/21/2026 7/27/2026
GASS StealthGas Inc 9.99 8.83 Add 3/5/2026 7/27/2026 -11.61%
GASS StealthGas Inc 10.36 8.83 Drop 3/7/2026 7/27/2026
GCBC Greene County Bancorp Inc 25.08 33.00 Add 5/21/2026 7/24/2026 31.58%
GCBC Greene County Bancorp Inc 25.25 33.00 Drop 5/30/2026 7/24/2026
GCBC Greene County Bancorp Inc 28.21 33.00 Add 6/9/2026 7/24/2026 16.98%
GCBC Greene County Bancorp Inc 28.21 33.00 Drop 6/11/2026 7/24/2026
GCBC Greene County Bancorp Inc 29.09 33.00 Add 6/23/2026 7/24/2026 13.44%
GCBC Greene County Bancorp Inc 30.45 33.00 Drop 6/26/2026 7/24/2026
GDYN Grid Dynamics Holdings Inc - Class A 8.08 5.70 Add 8/5/2025 7/27/2026 -29.46%
GDYN Grid Dynamics Holdings Inc - Class A 8.95 5.70 Drop 11/4/2025 7/27/2026
GGAL Grupo Financiero Galicia 58.95 49.30 Add 3/26/2025 7/27/2026 -16.37%
GGAL Grupo Financiero Galicia 53.87 49.30 Drop 6/5/2025 7/27/2026
GHC Graham Holdings Co. - Class B 728.39 1,154.88 Drop 8/3/2024 7/24/2026
GHC Graham Holdings Co. - Class B 728.60 1,154.88 Add 8/10/2024 7/24/2026 58.51%
GHC Graham Holdings Co. - Class B 935.14 1,154.88 Drop 4/10/2025 7/24/2026
GHG GreenTree Hospitality Group Ltd 1.18 1.12 Add 7/9/2026 7/24/2026 -5.08%
GHG GreenTree Hospitality Group Ltd 1.18 1.12 Drop 7/11/2026 7/24/2026
GHG GreenTree Hospitality Group Ltd 1.18 1.12 Add 7/14/2026 7/24/2026 -5.08%
GHG GreenTree Hospitality Group Ltd 1.14 1.12 Drop 7/18/2026 7/24/2026
GHG GreenTree Hospitality Group Ltd 1.15 1.12 Add 7/21/2026 7/24/2026 -2.61%
GHG GreenTree Hospitality Group Ltd 1.12 1.12 Drop 7/23/2026 7/24/2026
GIFI Gulf Island Fabrication Inc 6.21 12.00 Add 3/8/2025 7/23/2026 93.24%
GIFI Gulf Island Fabrication Inc 6.16 12.00 Drop 3/13/2025 7/23/2026
GIII G-III Apparel Group Ltd 29.50 34.95 Drop 2/19/2025 7/27/2026
GIII G-III Apparel Group Ltd 26.68 34.95 Add 3/16/2025 7/27/2026 31.00%
GIII G-III Apparel Group Ltd 25.14 34.95 Drop 4/10/2025 7/27/2026
GIII G-III Apparel Group Ltd 21.46 34.95 Add 6/17/2025 7/27/2026 62.86%
GIII G-III Apparel Group Ltd 21.45 34.95 Drop 6/19/2025 7/27/2026
GILT Gilat Satellite Networks 5.29 10.72 Drop 5/26/2024 7/27/2026
GILT Gilat Satellite Networks 7.35 10.72 Add 2/19/2025 7/27/2026 45.85%
GILT Gilat Satellite Networks 6.35 10.72 Drop 4/1/2025 7/27/2026
GLRE Greenlight Capital Re Ltd - Class A 15.37 16.99 Add 6/9/2026 7/27/2026 10.54%
GLRE Greenlight Capital Re Ltd - Class A 16.23 16.99 Drop 6/11/2026 7/27/2026
GLRE Greenlight Capital Re Ltd - Class A 16.52 16.99 Add 6/26/2026 7/27/2026 2.85%
GLRE Greenlight Capital Re Ltd - Class A 16.08 16.99 Drop 6/27/2026 7/27/2026
GLRE Greenlight Capital Re Ltd - Class A 16.66 16.99 Add 6/30/2026 7/27/2026 1.98%
GLRE Greenlight Capital Re Ltd - Class A 16.37 16.99 Drop 7/3/2026 7/27/2026
GLRE Greenlight Capital Re Ltd - Class A 16.18 16.99 Add 7/23/2026 7/27/2026 5.01%
GLRE Greenlight Capital Re Ltd - Class A 16.35 16.99 Drop 7/25/2026 7/27/2026
GMAB Genmab 22.44 28.87 Add 2/21/2025 7/27/2026 28.65%
GMAB Genmab 19.08 28.87 Drop 5/15/2025 7/27/2026
GMAB Genmab 21.77 28.87 Add 6/3/2025 7/27/2026 32.61%
GMAB Genmab 22.67 28.87 Drop 8/14/2025 7/27/2026
GMAB Genmab 27.54 28.87 Add 9/6/2025 7/27/2026 4.83%
GMAB Genmab 30.47 28.87 Drop 11/13/2025 7/27/2026
GMM Global Mofy AI Ltd - Class A 4.54 3.51 Drop 2/19/2025 7/21/2026
GNW Genworth Financial Inc - Class A 6.77 9.92 Add 4/25/2025 7/27/2026 46.53%
GNW Genworth Financial Inc - Class A 6.80 9.92 Drop 4/29/2025 7/27/2026
GNW Genworth Financial Inc - Class A 8.63 9.92 Add 11/12/2025 7/27/2026 14.95%
GNW Genworth Financial Inc - Class A 9.16 9.92 Drop 12/20/2025 7/27/2026
GNW Genworth Financial Inc - Class A 9.17 9.92 Add 12/25/2025 7/27/2026 8.18%
GNW Genworth Financial Inc - Class A 9.17 9.92 Drop 12/27/2025 7/27/2026
GNW Genworth Financial Inc - Class A 9.03 9.92 Add 1/3/2026 7/27/2026 9.86%
GNW Genworth Financial Inc - Class A 9.03 9.92 Drop 1/6/2026 7/27/2026
GNW Genworth Financial Inc - Class A 8.92 9.92 Add 1/8/2026 7/27/2026 11.21%
GNW Genworth Financial Inc - Class A 8.54 9.92 Drop 1/14/2026 7/27/2026
GNW Genworth Financial Inc - Class A 8.30 9.92 Add 1/17/2026 7/27/2026 19.52%
GNW Genworth Financial Inc - Class A 8.38 9.92 Drop 1/20/2026 7/27/2026
GNW Genworth Financial Inc - Class A 8.33 9.92 Add 1/27/2026 7/27/2026 19.09%
GNW Genworth Financial Inc - Class A 8.40 9.92 Drop 1/31/2026 7/27/2026
GRAB Grab Holdings Ltd - Class A 3.59 3.33 Add 4/7/2026 7/27/2026 -7.24%
GRAB Grab Holdings Ltd - Class A 3.63 3.33 Drop 4/9/2026 7/27/2026
GTIM Good Times Restaurants Inc 2.65 1.39 Add 8/15/2024 7/24/2026 -47.55%
GTIM Good Times Restaurants Inc 3.04 1.39 Drop 8/22/2024 7/24/2026
GTIM Good Times Restaurants Inc 2.72 1.39 Add 10/1/2024 7/24/2026 -48.90%
GTIM Good Times Restaurants Inc 2.86 1.39 Drop 10/13/2024 7/24/2026
GTIM Good Times Restaurants Inc 2.78 1.39 Add 10/17/2024 7/24/2026 -50.00%
GTIM Good Times Restaurants Inc 2.88 1.39 Drop 10/22/2024 7/24/2026
GTIM Good Times Restaurants Inc 2.84 1.39 Add 10/29/2024 7/24/2026 -51.06%
GTIM Good Times Restaurants Inc 2.75 1.39 Drop 10/31/2024 7/24/2026
GTIM Good Times Restaurants Inc 2.70 1.39 Add 11/2/2024 7/24/2026 -48.52%
GTIM Good Times Restaurants Inc 2.70 1.39 Drop 11/19/2024 7/24/2026
GTIM Good Times Restaurants Inc 2.67 1.39 Add 11/26/2024 7/24/2026 -47.94%
GTIM Good Times Restaurants Inc 2.72 1.39 Drop 12/5/2024 7/24/2026
GTIM Good Times Restaurants Inc 2.65 1.39 Add 12/7/2024 7/24/2026 -47.55%
GTIM Good Times Restaurants Inc 2.65 1.39 Drop 12/14/2024 7/24/2026
HAFC Hanmi Financial Corp 27.96 31.69 Add 2/7/2026 7/27/2026 13.34%
HAFC Hanmi Financial Corp 26.83 31.69 Drop 2/10/2026 7/27/2026
HAFC Hanmi Financial Corp 27.38 31.69 Add 2/19/2026 7/27/2026 15.74%
HAFC Hanmi Financial Corp 27.38 31.69 Drop 2/21/2026 7/27/2026
HAFC Hanmi Financial Corp 27.00 31.69 Add 2/26/2026 7/27/2026 17.37%
HAFC Hanmi Financial Corp 26.10 31.69 Drop 3/3/2026 7/27/2026
HAFC Hanmi Financial Corp 25.55 31.69 Add 3/12/2026 7/27/2026 24.03%
HAFC Hanmi Financial Corp 25.27 31.69 Drop 3/14/2026 7/27/2026
HAFC Hanmi Financial Corp 25.62 31.69 Add 3/17/2026 7/27/2026 23.69%
HAFC Hanmi Financial Corp 26.16 31.69 Drop 3/31/2026 7/27/2026
HAFC Hanmi Financial Corp 26.60 31.69 Add 4/2/2026 7/27/2026 19.14%
HAFC Hanmi Financial Corp 26.86 31.69 Drop 4/7/2026 7/27/2026
HAFC Hanmi Financial Corp 28.33 31.69 Add 4/14/2026 7/27/2026 11.86%
HAFC Hanmi Financial Corp 28.33 31.69 Drop 4/18/2026 7/27/2026
HAFC Hanmi Financial Corp 27.60 31.69 Add 4/23/2026 7/27/2026 14.82%
HAFC Hanmi Financial Corp 29.75 31.69 Drop 4/25/2026 7/27/2026
HAFC Hanmi Financial Corp 29.59 31.69 Add 5/19/2026 7/27/2026 7.10%
HAFC Hanmi Financial Corp 30.13 31.69 Drop 5/21/2026 7/27/2026
HAO Haoxi Health Technology Ltd - Class A 0.48 0.17 Add 9/24/2024 7/24/2026 -64.58%
HAO Haoxi Health Technology Ltd - Class A 0.19 0.17 Drop 11/6/2024 7/24/2026
HAO Haoxi Health Technology Ltd - Class A 1.46 0.17 Add 1/10/2026 7/24/2026 -88.36%
HAO Haoxi Health Technology Ltd - Class A 1.60 0.17 Drop 1/22/2026 7/24/2026
HAO Haoxi Health Technology Ltd - Class A 1.60 0.17 Add 1/31/2026 7/24/2026 -89.38%
HAO Haoxi Health Technology Ltd - Class A 1.60 0.17 Drop 2/5/2026 7/24/2026
HAO Haoxi Health Technology Ltd - Class A 1.21 0.17 Add 2/10/2026 7/24/2026 -85.95%
HAO Haoxi Health Technology Ltd - Class A 1.21 0.17 Drop 2/17/2026 7/24/2026
HAO Haoxi Health Technology Ltd - Class A 1.10 0.17 Add 2/21/2026 7/24/2026 -84.55%
HAO Haoxi Health Technology Ltd - Class A 1.14 0.17 Drop 2/26/2026 7/24/2026
HAO Haoxi Health Technology Ltd - Class A 1.14 0.17 Add 3/5/2026 7/24/2026 -85.09%
HAO Haoxi Health Technology Ltd - Class A 1.14 0.17 Drop 3/7/2026 7/24/2026
HAO Haoxi Health Technology Ltd - Class A 1.18 0.17 Add 3/14/2026 7/24/2026 -85.59%
HAO Haoxi Health Technology Ltd - Class A 1.18 0.17 Drop 3/17/2026 7/24/2026
HAO Haoxi Health Technology Ltd - Class A 1.26 0.17 Add 3/25/2026 7/24/2026 -86.51%
HAO Haoxi Health Technology Ltd - Class A 1.26 0.17 Drop 3/31/2026 7/24/2026
HAO Haoxi Health Technology Ltd - Class A 1.04 0.17 Add 4/2/2026 7/24/2026 -83.65%
HAO Haoxi Health Technology Ltd - Class A 1.04 0.17 Drop 4/4/2026 7/24/2026
HAO Haoxi Health Technology Ltd - Class A 1.04 0.17 Add 4/7/2026 7/24/2026 -83.65%
HAO Haoxi Health Technology Ltd - Class A 1.08 0.17 Drop 4/11/2026 7/24/2026
HAO Haoxi Health Technology Ltd - Class A 1.12 0.17 Add 4/18/2026 7/24/2026 -84.82%
HAO Haoxi Health Technology Ltd - Class A 1.12 0.17 Drop 4/21/2026 7/24/2026
HAO Haoxi Health Technology Ltd - Class A 1.15 0.17 Add 4/23/2026 7/24/2026 -85.22%
HAO Haoxi Health Technology Ltd - Class A 1.06 0.17 Drop 5/2/2026 7/24/2026
HAO Haoxi Health Technology Ltd - Class A 0.68 0.17 Add 5/6/2026 7/24/2026 -75.00%
HAO Haoxi Health Technology Ltd - Class A 0.68 0.17 Drop 5/7/2026 7/24/2026
HAPN Happen Inc 20.74 18.06 Add 7/2/2026 7/27/2026 -12.92%
HAPN Happen Inc 19.49 18.06 Drop 7/9/2026 7/27/2026
HAPN Happen Inc 20.10 18.06 Add 7/11/2026 7/27/2026 -10.15%
HAPN Happen Inc 19.61 18.06 Drop 7/14/2026 7/27/2026
HAPN Happen Inc 20.06 18.06 Add 7/16/2026 7/27/2026 -9.97%
HAPN Happen Inc 19.09 18.06 Drop 7/21/2026 7/27/2026
HAPN Happen Inc 17.98 18.06 Add 7/25/2026 7/27/2026 0.44%
HBCP Home Bancorp Inc 59.53 70.21 Add 1/31/2026 7/27/2026 17.94%
HBCP Home Bancorp Inc 61.57 70.21 Drop 2/5/2026 7/27/2026
HBCP Home Bancorp Inc 62.36 70.21 Add 2/7/2026 7/27/2026 12.59%
HBCP Home Bancorp Inc 62.07 70.21 Drop 2/10/2026 7/27/2026
HBCP Home Bancorp Inc 61.17 70.21 Add 2/17/2026 7/27/2026 14.78%
HBCP Home Bancorp Inc 60.76 70.21 Drop 2/19/2026 7/27/2026
HBCP Home Bancorp Inc 61.24 70.21 Add 2/26/2026 7/27/2026 14.65%
HBCP Home Bancorp Inc 59.10 70.21 Drop 3/3/2026 7/27/2026
HBCP Home Bancorp Inc 58.74 70.21 Add 3/19/2026 7/27/2026 19.53%
HBCP Home Bancorp Inc 59.27 70.21 Drop 3/21/2026 7/27/2026
HBCP Home Bancorp Inc 61.40 70.21 Add 3/25/2026 7/27/2026 14.35%
HBCP Home Bancorp Inc 61.39 70.21 Drop 4/7/2026 7/27/2026
HBCP Home Bancorp Inc 65.35 70.21 Add 4/14/2026 7/27/2026 7.44%
HBCP Home Bancorp Inc 65.35 70.21 Drop 4/16/2026 7/27/2026
HBCP Home Bancorp Inc 63.03 70.21 Add 4/23/2026 7/27/2026 11.39%
HBCP Home Bancorp Inc 62.46 70.21 Drop 5/2/2026 7/27/2026
HBCP Home Bancorp Inc 62.75 70.21 Add 5/14/2026 7/27/2026 11.89%
HBCP Home Bancorp Inc 62.90 70.21 Drop 5/15/2026 7/27/2026
HBCP Home Bancorp Inc 65.16 70.21 Add 5/23/2026 7/27/2026 7.75%
HBCP Home Bancorp Inc 64.97 70.21 Drop 5/26/2026 7/27/2026
HBCP Home Bancorp Inc 65.36 70.21 Add 5/28/2026 7/27/2026 7.42%
HBCP Home Bancorp Inc 64.61 70.21 Drop 5/30/2026 7/27/2026
HBCP Home Bancorp Inc 66.28 70.21 Add 6/20/2026 7/27/2026 5.93%
HBCP Home Bancorp Inc 67.59 70.21 Drop 6/26/2026 7/27/2026
HBCP Home Bancorp Inc 67.59 70.21 Add 6/27/2026 7/27/2026 3.88%
HBCP Home Bancorp Inc 68.92 70.21 Drop 6/30/2026 7/27/2026
HBCP Home Bancorp Inc 70.66 70.21 Add 7/2/2026 7/27/2026 -0.64%
HBCP Home Bancorp Inc 68.37 70.21 Drop 7/21/2026 7/27/2026
HBM Hudbay Minerals Inc 24.26 22.33 Add 5/19/2026 7/27/2026 -7.96%
HBM Hudbay Minerals Inc 23.96 22.33 Drop 5/20/2026 7/27/2026
HBM Hudbay Minerals Inc 21.61 22.33 Add 7/8/2026 7/27/2026 3.33%
HBM Hudbay Minerals Inc 20.67 22.33 Drop 7/9/2026 7/27/2026
HBM Hudbay Minerals Inc 21.58 22.33 Add 7/11/2026 7/27/2026 3.48%
HBM Hudbay Minerals Inc 20.84 22.33 Drop 7/21/2026 7/27/2026
HBT HBT Financial Inc 18.96 33.29 Add 6/26/2024 7/27/2026 75.58%
HBT HBT Financial Inc 19.22 33.29 Drop 6/28/2024 7/27/2026
HCI HCI Group Inc 163.16 178.83 Add 3/14/2026 7/27/2026 9.60%
HCI HCI Group Inc 156.54 178.83 Drop 3/19/2026 7/27/2026
HCI HCI Group Inc 154.04 178.83 Add 3/21/2026 7/27/2026 16.09%
HCI HCI Group Inc 155.03 178.83 Drop 3/25/2026 7/27/2026
HCI HCI Group Inc 153.09 178.83 Add 4/4/2026 7/27/2026 16.81%
HCI HCI Group Inc 153.97 178.83 Drop 4/7/2026 7/27/2026
HCI HCI Group Inc 155.31 178.83 Add 4/14/2026 7/27/2026 15.14%
HCI HCI Group Inc 155.31 178.83 Drop 4/18/2026 7/27/2026
HCI HCI Group Inc 153.76 178.83 Add 5/14/2026 7/27/2026 16.30%
HCI HCI Group Inc 156.44 178.83 Drop 5/15/2026 7/27/2026
HCI HCI Group Inc 158.57 178.83 Add 5/19/2026 7/27/2026 12.78%
HCI HCI Group Inc 155.71 178.83 Drop 5/20/2026 7/27/2026
HCI HCI Group Inc 158.47 178.83 Add 5/23/2026 7/27/2026 12.85%
HCI HCI Group Inc 157.79 178.83 Drop 5/26/2026 7/27/2026
HCI HCI Group Inc 163.48 178.83 Add 5/28/2026 7/27/2026 9.39%
HCI HCI Group Inc 154.54 178.83 Drop 5/30/2026 7/27/2026
HCI HCI Group Inc 161.23 178.83 Add 6/11/2026 7/27/2026 10.92%
HCI HCI Group Inc 162.12 178.83 Drop 6/12/2026 7/27/2026
HCI HCI Group Inc 163.63 178.83 Add 6/20/2026 7/27/2026 9.29%
HCI HCI Group Inc 173.17 178.83 Drop 6/27/2026 7/27/2026
HCI HCI Group Inc 178.41 178.83 Add 6/30/2026 7/27/2026 0.24%
HCI HCI Group Inc 180.41 178.83 Drop 7/8/2026 7/27/2026
HCI HCI Group Inc 180.78 178.83 Add 7/11/2026 7/27/2026 -1.08%
HCI HCI Group Inc 182.95 178.83 Drop 7/14/2026 7/27/2026
HCI HCI Group Inc 174.20 178.83 Add 7/16/2026 7/27/2026 2.66%
HCI HCI Group Inc 178.32 178.83 Drop 7/18/2026 7/27/2026
HCSG Healthcare Services Group Inc 19.42 22.80 Add 3/14/2026 7/27/2026 17.40%
HCSG Healthcare Services Group Inc 20.14 22.80 Drop 3/17/2026 7/27/2026
HCSG Healthcare Services Group Inc 19.45 22.80 Add 3/19/2026 7/27/2026 17.22%
HCSG Healthcare Services Group Inc 19.16 22.80 Drop 3/21/2026 7/27/2026
HCSG Healthcare Services Group Inc 19.33 22.80 Add 4/16/2026 7/27/2026 17.95%
HCSG Healthcare Services Group Inc 19.33 22.80 Drop 4/18/2026 7/27/2026
HIG Hartford Financial Services Group Inc 102.33 140.53 Add 7/27/2024 7/27/2026 37.33%
HIG Hartford Financial Services Group Inc 113.39 140.53 Drop 10/29/2024 7/27/2026
HIG Hartford Financial Services Group Inc 110.44 140.53 Add 11/2/2024 7/27/2026 27.25%
HIG Hartford Financial Services Group Inc 117.70 140.53 Drop 11/12/2024 7/27/2026
HIG Hartford Financial Services Group Inc 107.06 140.53 Add 12/19/2024 7/27/2026 31.26%
HIG Hartford Financial Services Group Inc 113.50 140.53 Drop 1/30/2025 7/27/2026
HIG Hartford Financial Services Group Inc 111.97 140.53 Add 2/5/2025 7/27/2026 25.51%
HIG Hartford Financial Services Group Inc 112.82 140.53 Drop 2/19/2025 7/27/2026
HIMX Himax Technologies 10.76 12.55 Add 2/19/2025 7/27/2026 16.64%
HIMX Himax Technologies 11.25 12.55 Drop 2/21/2025 7/27/2026
HIMX Himax Technologies 8.44 12.55 Add 5/17/2025 7/27/2026 48.70%
HIMX Himax Technologies 7.21 12.55 Drop 8/12/2025 7/27/2026
HKD AMTD Digital Inc 2.25 1.61 Add 3/26/2025 7/24/2026 -28.44%
HKD AMTD Digital Inc 2.12 1.61 Drop 5/3/2025 7/24/2026
HLX Helix Energy Solutions Group Inc 6.15 9.95 Add 4/29/2025 7/27/2026 61.79%
HLX Helix Energy Solutions Group Inc 5.99 9.95 Drop 7/26/2025 7/27/2026
HLX Helix Energy Solutions Group Inc 6.48 9.95 Add 9/5/2025 7/27/2026 53.55%
HLX Helix Energy Solutions Group Inc 6.60 9.95 Drop 9/6/2025 7/27/2026
HLX Helix Energy Solutions Group Inc 6.28 9.95 Add 9/11/2025 7/27/2026 58.44%
HLX Helix Energy Solutions Group Inc 6.55 9.95 Drop 9/20/2025 7/27/2026
HLX Helix Energy Solutions Group Inc 6.41 9.95 Add 9/23/2025 7/27/2026 55.23%
HLX Helix Energy Solutions Group Inc 6.73 9.95 Drop 9/30/2025 7/27/2026
HLX Helix Energy Solutions Group Inc 6.60 9.95 Add 10/4/2025 7/27/2026 50.76%
HLX Helix Energy Solutions Group Inc 6.51 9.95 Drop 10/11/2025 7/27/2026
HLX Helix Energy Solutions Group Inc 6.32 9.95 Add 10/14/2025 7/27/2026 57.44%
HLX Helix Energy Solutions Group Inc 6.95 9.95 Drop 10/25/2025 7/27/2026
HMY Harmony Gold Mining Co Ltd 10.85 16.10 Add 3/8/2025 7/27/2026 48.39%
HMY Harmony Gold Mining Co Ltd 15.12 16.10 Drop 4/3/2025 7/27/2026
HMY Harmony Gold Mining Co Ltd 12.96 16.10 Add 4/8/2025 7/27/2026 24.23%
HMY Harmony Gold Mining Co Ltd 16.24 16.10 Drop 4/12/2025 7/27/2026
HMY Harmony Gold Mining Co Ltd 14.14 16.10 Add 5/15/2025 7/27/2026 13.86%
HMY Harmony Gold Mining Co Ltd 15.34 16.10 Drop 5/22/2025 7/27/2026
HMY Harmony Gold Mining Co Ltd 14.65 16.10 Add 5/29/2025 7/27/2026 9.90%
HMY Harmony Gold Mining Co Ltd 20.15 16.10 Drop 12/11/2025 7/27/2026
HMY Harmony Gold Mining Co Ltd 20.19 16.10 Add 12/16/2025 7/27/2026 -20.26%
HMY Harmony Gold Mining Co Ltd 21.47 16.10 Drop 12/23/2025 7/27/2026
HMY Harmony Gold Mining Co Ltd 21.55 16.10 Add 12/25/2025 7/27/2026 -25.29%
HMY Harmony Gold Mining Co Ltd 21.55 16.10 Drop 12/27/2025 7/27/2026
HMY Harmony Gold Mining Co Ltd 20.07 16.10 Add 12/30/2025 7/27/2026 -19.78%
HMY Harmony Gold Mining Co Ltd 20.05 16.10 Drop 1/1/2026 7/27/2026
HMY Harmony Gold Mining Co Ltd 20.80 16.10 Add 1/8/2026 7/27/2026 -22.60%
HMY Harmony Gold Mining Co Ltd 20.61 16.10 Drop 1/10/2026 7/27/2026
HMY Harmony Gold Mining Co Ltd 22.35 16.10 Add 1/22/2026 7/27/2026 -27.96%
HMY Harmony Gold Mining Co Ltd 23.57 16.10 Drop 1/27/2026 7/27/2026
HMY Harmony Gold Mining Co Ltd 19.40 16.10 Add 2/7/2026 7/27/2026 -17.01%
HMY Harmony Gold Mining Co Ltd 21.50 16.10 Drop 2/10/2026 7/27/2026
HMY Harmony Gold Mining Co Ltd 21.00 16.10 Add 2/17/2026 7/27/2026 -23.33%
HMY Harmony Gold Mining Co Ltd 20.27 16.10 Drop 2/21/2026 7/27/2026
HMY Harmony Gold Mining Co Ltd 21.82 16.10 Add 2/24/2026 7/27/2026 -26.21%
HMY Harmony Gold Mining Co Ltd 22.54 16.10 Drop 3/3/2026 7/27/2026
HMY Harmony Gold Mining Co Ltd 20.45 16.10 Add 3/5/2026 7/27/2026 -21.27%
HMY Harmony Gold Mining Co Ltd 15.30 16.10 Drop 3/17/2026 7/27/2026
HMY Harmony Gold Mining Co Ltd 14.16 16.10 Add 3/31/2026 7/27/2026 13.70%
HMY Harmony Gold Mining Co Ltd 16.16 16.10 Drop 4/2/2026 7/27/2026
HMY Harmony Gold Mining Co Ltd 16.10 16.10 Add 4/4/2026 7/27/2026 0.00%
HMY Harmony Gold Mining Co Ltd 16.70 16.10 Drop 4/11/2026 7/27/2026
HMY Harmony Gold Mining Co Ltd 16.70 16.10 Add 4/14/2026 7/27/2026 -3.59%
HMY Harmony Gold Mining Co Ltd 17.25 16.10 Drop 4/23/2026 7/27/2026
HMY Harmony Gold Mining Co Ltd 15.77 16.10 Add 5/2/2026 7/27/2026 2.09%
HMY Harmony Gold Mining Co Ltd 15.49 16.10 Drop 5/5/2026 7/27/2026
HMY Harmony Gold Mining Co Ltd 15.67 16.10 Add 5/6/2026 7/27/2026 2.74%
HMY Harmony Gold Mining Co Ltd 17.59 16.10 Drop 5/9/2026 7/27/2026
HMY Harmony Gold Mining Co Ltd 18.13 16.10 Add 5/12/2026 7/27/2026 -11.20%
HMY Harmony Gold Mining Co Ltd 17.37 16.10 Drop 5/15/2026 7/27/2026
HMY Harmony Gold Mining Co Ltd 16.37 16.10 Add 5/20/2026 7/27/2026 -1.65%
HMY Harmony Gold Mining Co Ltd 17.43 16.10 Drop 5/21/2026 7/27/2026
HMY Harmony Gold Mining Co Ltd 16.84 16.10 Add 5/26/2026 7/27/2026 -4.39%
HMY Harmony Gold Mining Co Ltd 17.56 16.10 Drop 5/28/2026 7/27/2026
HMY Harmony Gold Mining Co Ltd 18.26 16.10 Add 5/30/2026 7/27/2026 -11.83%
HMY Harmony Gold Mining Co Ltd 15.34 16.10 Drop 6/9/2026 7/27/2026
HMY Harmony Gold Mining Co Ltd 14.98 16.10 Add 6/11/2026 7/27/2026 7.48%
HMY Harmony Gold Mining Co Ltd 15.21 16.10 Drop 6/12/2026 7/27/2026
HMY Harmony Gold Mining Co Ltd 17.52 16.10 Add 6/16/2026 7/27/2026 -8.11%
HMY Harmony Gold Mining Co Ltd 17.78 16.10 Drop 6/17/2026 7/27/2026
HMY Harmony Gold Mining Co Ltd 16.14 16.10 Add 6/23/2026 7/27/2026 -0.25%
HMY Harmony Gold Mining Co Ltd 15.23 16.10 Drop 6/26/2026 7/27/2026
HMY Harmony Gold Mining Co Ltd 15.12 16.10 Add 6/27/2026 7/27/2026 6.48%
HMY Harmony Gold Mining Co Ltd 15.53 16.10 Drop 6/30/2026 7/27/2026
HMY Harmony Gold Mining Co Ltd 15.21 16.10 Add 7/2/2026 7/27/2026 5.85%
HMY Harmony Gold Mining Co Ltd 14.43 16.10 Drop 7/9/2026 7/27/2026
HMY Harmony Gold Mining Co Ltd 14.99 16.10 Add 7/14/2026 7/27/2026 7.40%
HMY Harmony Gold Mining Co Ltd 14.78 16.10 Drop 7/18/2026 7/27/2026
HMY Harmony Gold Mining Co Ltd 15.88 16.10 Add 7/23/2026 7/27/2026 1.39%
HMY Harmony Gold Mining Co Ltd 15.87 16.10 Drop 7/25/2026 7/27/2026
HRTG Heritage Insurance Holdings Inc 25.19 27.82 Add 5/13/2025 7/27/2026 10.44%
HRTG Heritage Insurance Holdings Inc 27.45 27.82 Drop 12/11/2025 7/27/2026
HRTG Heritage Insurance Holdings Inc 28.79 27.82 Add 12/13/2025 7/27/2026 -3.37%
HRTG Heritage Insurance Holdings Inc 29.44 27.82 Drop 12/18/2025 7/27/2026
HRTG Heritage Insurance Holdings Inc 29.61 27.82 Add 12/23/2025 7/27/2026 -6.05%
HRTG Heritage Insurance Holdings Inc 29.78 27.82 Drop 12/25/2025 7/27/2026
HRTG Heritage Insurance Holdings Inc 29.78 27.82 Add 12/27/2025 7/27/2026 -6.58%
HRTG Heritage Insurance Holdings Inc 29.26 27.82 Drop 1/1/2026 7/27/2026
HRTG Heritage Insurance Holdings Inc 29.26 27.82 Add 1/3/2026 7/27/2026 -4.92%
HRTG Heritage Insurance Holdings Inc 26.47 27.82 Drop 1/8/2026 7/27/2026
HRTG Heritage Insurance Holdings Inc 27.23 27.82 Add 1/10/2026 7/27/2026 2.17%
HRTG Heritage Insurance Holdings Inc 25.90 27.82 Drop 1/24/2026 7/27/2026
HRTG Heritage Insurance Holdings Inc 25.89 27.82 Add 1/27/2026 7/27/2026 7.45%
HRTG Heritage Insurance Holdings Inc 25.00 27.82 Drop 1/29/2026 7/27/2026
HRTG Heritage Insurance Holdings Inc 26.54 27.82 Add 2/5/2026 7/27/2026 4.82%
HRTG Heritage Insurance Holdings Inc 26.63 27.82 Drop 2/7/2026 7/27/2026
HRTG Heritage Insurance Holdings Inc 25.36 27.82 Add 2/13/2026 7/27/2026 9.70%
HRTG Heritage Insurance Holdings Inc 24.82 27.82 Drop 2/17/2026 7/27/2026
HRTG Heritage Insurance Holdings Inc 24.45 27.82 Add 2/19/2026 7/27/2026 13.78%
HRTG Heritage Insurance Holdings Inc 27.26 27.82 Drop 2/26/2026 7/27/2026
HRTG Heritage Insurance Holdings Inc 27.09 27.82 Add 3/10/2026 7/27/2026 2.69%
HRTG Heritage Insurance Holdings Inc 28.14 27.82 Drop 3/14/2026 7/27/2026
HRTG Heritage Insurance Holdings Inc 27.28 27.82 Add 3/19/2026 7/27/2026 1.98%
HRTG Heritage Insurance Holdings Inc 26.65 27.82 Drop 3/25/2026 7/27/2026
HRTG Heritage Insurance Holdings Inc 26.26 27.82 Add 3/31/2026 7/27/2026 5.94%
HRTG Heritage Insurance Holdings Inc 25.67 27.82 Drop 4/2/2026 7/27/2026
HRTG Heritage Insurance Holdings Inc 26.62 27.82 Add 4/9/2026 7/27/2026 4.51%
HRTG Heritage Insurance Holdings Inc 27.06 27.82 Drop 4/11/2026 7/27/2026
HRTG Heritage Insurance Holdings Inc 27.06 27.82 Add 4/18/2026 7/27/2026 2.81%
HRTG Heritage Insurance Holdings Inc 27.22 27.82 Drop 4/21/2026 7/27/2026
HRTG Heritage Insurance Holdings Inc 27.97 27.82 Add 4/25/2026 7/27/2026 -0.54%
HRTG Heritage Insurance Holdings Inc 30.41 27.82 Drop 4/29/2026 7/27/2026
HRTG Heritage Insurance Holdings Inc 23.15 27.82 Add 5/21/2026 7/27/2026 20.17%
HRTG Heritage Insurance Holdings Inc 23.45 27.82 Drop 5/23/2026 7/27/2026
HRTG Heritage Insurance Holdings Inc 22.88 27.82 Add 5/26/2026 7/27/2026 21.59%
HRTG Heritage Insurance Holdings Inc 22.00 27.82 Drop 5/30/2026 7/27/2026
HRTG Heritage Insurance Holdings Inc 21.53 27.82 Add 6/9/2026 7/27/2026 29.22%
HRTG Heritage Insurance Holdings Inc 22.20 27.82 Drop 6/11/2026 7/27/2026
HRTG Heritage Insurance Holdings Inc 24.33 27.82 Add 6/26/2026 7/27/2026 14.34%
HRTG Heritage Insurance Holdings Inc 26.30 27.82 Drop 6/30/2026 7/27/2026
HRTG Heritage Insurance Holdings Inc 26.81 27.82 Add 7/2/2026 7/27/2026 3.77%
HRTG Heritage Insurance Holdings Inc 27.12 27.82 Drop 7/3/2026 7/27/2026
HRTG Heritage Insurance Holdings Inc 27.25 27.82 Add 7/9/2026 7/27/2026 2.09%
HRTG Heritage Insurance Holdings Inc 27.12 27.82 Drop 7/11/2026 7/27/2026
HRTG Heritage Insurance Holdings Inc 27.85 27.82 Add 7/14/2026 7/27/2026 -0.11%
HRTG Heritage Insurance Holdings Inc 26.56 27.82 Drop 7/18/2026 7/27/2026
HSBC HSBC Holdings plc 46.13 103.45 Add 11/2/2024 7/27/2026 124.26%
HSBC HSBC Holdings plc 51.41 103.45 Drop 1/25/2025 7/27/2026
HTH Hilltop Holdings Inc 36.80 39.00 Add 1/31/2026 7/27/2026 5.98%
HTH Hilltop Holdings Inc 38.61 39.00 Drop 2/5/2026 7/27/2026
HTH Hilltop Holdings Inc 40.02 39.00 Add 2/10/2026 7/27/2026 -2.55%
HTH Hilltop Holdings Inc 38.60 39.00 Drop 2/13/2026 7/27/2026
HTH Hilltop Holdings Inc 35.52 39.00 Add 3/12/2026 7/27/2026 9.80%
HTH Hilltop Holdings Inc 34.89 39.00 Drop 3/14/2026 7/27/2026
HTH Hilltop Holdings Inc 34.86 39.00 Add 3/21/2026 7/27/2026 11.88%
HTH Hilltop Holdings Inc 35.34 39.00 Drop 3/25/2026 7/27/2026
HTH Hilltop Holdings Inc 35.99 39.00 Add 4/2/2026 7/27/2026 8.36%
HTH Hilltop Holdings Inc 35.93 39.00 Drop 4/4/2026 7/27/2026
HTH Hilltop Holdings Inc 38.09 39.00 Add 4/11/2026 7/27/2026 2.39%
HTH Hilltop Holdings Inc 38.09 39.00 Drop 4/16/2026 7/27/2026
HTHT H World Group Ltd 48.54 40.47 Add 5/14/2026 7/27/2026 -16.63%
HTHT H World Group Ltd 45.51 40.47 Drop 5/19/2026 7/27/2026
HUIZ Huize Holding Ltd 0.77 1.26 Drop 6/4/2024 7/23/2026
ICG Intchains Group Ltd 1.68 0.80 Add 4/12/2025 7/25/2026 -52.38%
ICG Intchains Group Ltd 2.16 0.80 Drop 5/27/2025 7/25/2026
ICG Intchains Group Ltd 2.12 0.80 Add 6/3/2025 7/25/2026 -62.26%
ICG Intchains Group Ltd 2.12 0.80 Drop 8/19/2025 7/25/2026
ICG Intchains Group Ltd 1.51 0.80 Add 11/22/2025 7/25/2026 -47.02%
ICG Intchains Group Ltd 1.80 0.80 Drop 12/23/2025 7/25/2026
ICG Intchains Group Ltd 1.95 0.80 Add 12/25/2025 7/25/2026 -58.97%
ICG Intchains Group Ltd 1.83 0.80 Drop 12/27/2025 7/25/2026
ICG Intchains Group Ltd 1.92 0.80 Add 12/30/2025 7/25/2026 -58.33%
ICG Intchains Group Ltd 1.79 0.80 Drop 1/3/2026 7/25/2026
ICG Intchains Group Ltd 1.78 0.80 Add 1/6/2026 7/25/2026 -55.06%
ICG Intchains Group Ltd 2.00 0.80 Drop 1/31/2026 7/25/2026
ICG Intchains Group Ltd 1.95 0.80 Add 2/5/2026 7/25/2026 -58.97%
ICG Intchains Group Ltd 1.95 0.80 Drop 2/7/2026 7/25/2026
ICG Intchains Group Ltd 1.52 0.80 Add 2/13/2026 7/25/2026 -47.37%
ICG Intchains Group Ltd 1.52 0.80 Drop 2/17/2026 7/25/2026
ICG Intchains Group Ltd 1.49 0.80 Add 2/19/2026 7/25/2026 -46.31%
ICG Intchains Group Ltd 1.38 0.80 Drop 2/24/2026 7/25/2026
ICG Intchains Group Ltd 1.37 0.80 Add 2/26/2026 7/25/2026 -41.61%
ICG Intchains Group Ltd 1.35 0.80 Drop 3/7/2026 7/25/2026
IDCC Interdigital Inc 202.55 258.30 Add 4/12/2025 7/27/2026 27.52%
IDCC Interdigital Inc 212.85 258.30 Drop 5/6/2025 7/27/2026
IDCC Interdigital Inc 323.19 258.30 Add 12/20/2025 7/27/2026 -20.08%
IDCC Interdigital Inc 331.87 258.30 Drop 12/23/2025 7/27/2026
IDCC Interdigital Inc 318.38 258.30 Add 1/1/2026 7/27/2026 -18.87%
IDCC Interdigital Inc 335.84 258.30 Drop 1/6/2026 7/27/2026
IDCC Interdigital Inc 308.76 258.30 Add 1/17/2026 7/27/2026 -16.34%
IDCC Interdigital Inc 308.76 258.30 Drop 1/20/2026 7/27/2026
IDCC Interdigital Inc 320.56 258.30 Add 2/5/2026 7/27/2026 -19.42%
IDCC Interdigital Inc 345.05 258.30 Drop 2/7/2026 7/27/2026
IDN Intellicheck Inc 4.28 3.63 Add 5/19/2026 7/27/2026 -15.19%
IDN Intellicheck Inc 4.19 3.63 Drop 5/20/2026 7/27/2026
IDN Intellicheck Inc 4.35 3.63 Add 5/21/2026 7/27/2026 -16.55%
IDN Intellicheck Inc 4.41 3.63 Drop 5/26/2026 7/27/2026
IDN Intellicheck Inc 4.30 3.63 Add 5/30/2026 7/27/2026 -15.58%
IDN Intellicheck Inc 4.33 3.63 Drop 6/2/2026 7/27/2026
IDN Intellicheck Inc 4.16 3.63 Add 6/9/2026 7/27/2026 -12.74%
IDN Intellicheck Inc 4.08 3.63 Drop 6/11/2026 7/27/2026
IDN Intellicheck Inc 4.05 3.63 Add 6/13/2026 7/27/2026 -10.37%
IDN Intellicheck Inc 4.15 3.63 Drop 6/16/2026 7/27/2026
IDN Intellicheck Inc 4.09 3.63 Add 6/19/2026 7/27/2026 -11.25%
IDN Intellicheck Inc 4.12 3.63 Drop 6/23/2026 7/27/2026
IDN Intellicheck Inc 4.02 3.63 Add 6/26/2026 7/27/2026 -9.70%
IDN Intellicheck Inc 4.02 3.63 Drop 6/27/2026 7/27/2026
IDN Intellicheck Inc 4.28 3.63 Add 6/30/2026 7/27/2026 -15.19%
IDN Intellicheck Inc 4.17 3.63 Drop 7/2/2026 7/27/2026
IDN Intellicheck Inc 4.14 3.63 Add 7/3/2026 7/27/2026 -12.32%
IDN Intellicheck Inc 4.15 3.63 Drop 7/9/2026 7/27/2026
IDN Intellicheck Inc 3.75 3.63 Add 7/18/2026 7/27/2026 -3.20%
IDT IDT Corp - Class B 45.00 64.06 Add 11/12/2024 7/27/2026 42.36%
IDT IDT Corp - Class B 50.65 64.06 Drop 10/2/2025 7/27/2026
IGIC International General Insurance Holdings Ltd 14.48 28.78 Add 5/15/2024 7/27/2026 98.76%
IGIC International General Insurance Holdings Ltd 15.58 28.78 Drop 8/10/2024 7/27/2026
IGIC International General Insurance Holdings Ltd 24.81 28.78 Add 11/12/2024 7/27/2026 16.00%
IGIC International General Insurance Holdings Ltd 26.09 28.78 Drop 3/1/2025 7/27/2026
INCY Incyte Corp 64.91 117.00 Drop 8/1/2024 7/27/2026
INCY Incyte Corp 101.10 117.00 Add 2/17/2026 7/27/2026 15.73%
INCY Incyte Corp 100.18 117.00 Drop 2/25/2026 7/27/2026
INCY Incyte Corp 99.98 117.00 Add 2/26/2026 7/27/2026 17.02%
INCY Incyte Corp 100.04 117.00 Drop 3/3/2026 7/27/2026
INCY Incyte Corp 97.33 117.00 Add 3/7/2026 7/27/2026 20.21%
INCY Incyte Corp 91.96 117.00 Drop 3/14/2026 7/27/2026
INCY Incyte Corp 92.07 117.00 Add 3/17/2026 7/27/2026 27.08%
INCY Incyte Corp 92.24 117.00 Drop 3/19/2026 7/27/2026
INCY Incyte Corp 92.95 117.00 Add 3/21/2026 7/27/2026 25.87%
INCY Incyte Corp 90.54 117.00 Drop 3/25/2026 7/27/2026
INCY Incyte Corp 95.92 117.00 Add 4/9/2026 7/27/2026 21.98%
INCY Incyte Corp 97.65 117.00 Drop 4/11/2026 7/27/2026
INCY Incyte Corp 97.65 117.00 Add 4/14/2026 7/27/2026 19.82%
INCY Incyte Corp 97.65 117.00 Drop 4/16/2026 7/27/2026
INCY Incyte Corp 96.22 117.00 Add 4/23/2026 7/27/2026 21.60%
INCY Incyte Corp 95.47 117.00 Drop 4/25/2026 7/27/2026
INCY Incyte Corp 97.60 117.00 Add 4/29/2026 7/27/2026 19.88%
INCY Incyte Corp 99.10 117.00 Drop 5/2/2026 7/27/2026
INCY Incyte Corp 97.47 117.00 Add 5/6/2026 7/27/2026 20.04%
INCY Incyte Corp 100.32 117.00 Drop 5/12/2026 7/27/2026
INCY Incyte Corp 98.25 117.00 Add 5/14/2026 7/27/2026 19.08%
INCY Incyte Corp 97.25 117.00 Drop 5/15/2026 7/27/2026
INCY Incyte Corp 97.08 117.00 Add 5/21/2026 7/27/2026 20.52%
INCY Incyte Corp 97.41 117.00 Drop 5/23/2026 7/27/2026
INCY Incyte Corp 97.16 117.00 Add 5/26/2026 7/27/2026 20.42%
INCY Incyte Corp 97.10 117.00 Drop 5/28/2026 7/27/2026
INCY Incyte Corp 95.59 117.00 Add 6/2/2026 7/27/2026 22.40%
INCY Incyte Corp 97.98 117.00 Drop 6/4/2026 7/27/2026
INCY Incyte Corp 107.83 117.00 Add 6/13/2026 7/27/2026 8.50%
INCY Incyte Corp 98.22 117.00 Drop 6/19/2026 7/27/2026
INCY Incyte Corp 113.81 117.00 Add 7/2/2026 7/27/2026 2.80%
INCY Incyte Corp 116.86 117.00 Drop 7/3/2026 7/27/2026
INCY Incyte Corp 118.68 117.00 Add 7/11/2026 7/27/2026 -1.42%
INCY Incyte Corp 116.65 117.00 Drop 7/18/2026 7/27/2026
INCY Incyte Corp 115.79 117.00 Add 7/23/2026 7/27/2026 1.04%
INMD Inmode Ltd 17.97 15.17 Add 11/6/2024 7/27/2026 -15.58%
INMD Inmode Ltd 19.70 15.17 Drop 11/12/2024 7/27/2026
INMD Inmode Ltd 17.91 15.17 Add 11/19/2024 7/27/2026 -15.30%
INMD Inmode Ltd 19.49 15.17 Drop 11/26/2024 7/27/2026
INMD Inmode Ltd 18.84 15.17 Add 12/10/2024 7/27/2026 -19.48%
INMD Inmode Ltd 18.25 15.17 Drop 2/7/2025 7/27/2026
INVA Innoviva Inc 22.73 21.20 Add 3/5/2026 7/24/2026 -6.73%
INVA Innoviva Inc 22.18 21.20 Drop 3/7/2026 7/24/2026
INVA Innoviva Inc 22.42 21.20 Add 3/12/2026 7/24/2026 -5.44%
INVA Innoviva Inc 22.91 21.20 Drop 3/31/2026 7/24/2026
INVA Innoviva Inc 23.41 21.20 Add 4/2/2026 7/24/2026 -9.44%
INVA Innoviva Inc 22.99 21.20 Drop 4/4/2026 7/24/2026
INVA Innoviva Inc 23.02 21.20 Add 4/7/2026 7/24/2026 -7.91%
INVA Innoviva Inc 23.62 21.20 Drop 4/9/2026 7/24/2026
INVA Innoviva Inc 24.68 21.20 Add 4/11/2026 7/24/2026 -14.10%
INVA Innoviva Inc 24.68 21.20 Drop 4/18/2026 7/24/2026
INVA Innoviva Inc 24.24 21.20 Add 4/21/2026 7/24/2026 -12.54%
INVA Innoviva Inc 23.05 21.20 Drop 5/2/2026 7/24/2026
INVA Innoviva Inc 23.30 21.20 Add 5/5/2026 7/24/2026 -9.01%
INVA Innoviva Inc 22.69 21.20 Drop 5/7/2026 7/24/2026
INVA Innoviva Inc 22.80 21.20 Add 5/9/2026 7/24/2026 -7.02%
INVA Innoviva Inc 22.52 21.20 Drop 5/12/2026 7/24/2026
INVA Innoviva Inc 22.12 21.20 Add 5/19/2026 7/24/2026 -4.16%
INVA Innoviva Inc 22.15 21.20 Drop 5/20/2026 7/24/2026
INVA Innoviva Inc 22.24 21.20 Add 5/21/2026 7/24/2026 -4.68%
INVA Innoviva Inc 22.25 21.20 Drop 5/26/2026 7/24/2026
INVA Innoviva Inc 21.89 21.20 Add 5/30/2026 7/24/2026 -3.15%
INVA Innoviva Inc 21.51 21.20 Drop 6/2/2026 7/24/2026
INVA Innoviva Inc 21.50 21.20 Add 6/4/2026 7/24/2026 -1.40%
INVA Innoviva Inc 23.10 21.20 Drop 6/11/2026 7/24/2026
INVA Innoviva Inc 22.44 21.20 Add 6/12/2026 7/24/2026 -5.53%
INVA Innoviva Inc 22.44 21.20 Drop 6/13/2026 7/24/2026
INVA Innoviva Inc 22.42 21.20 Add 6/16/2026 7/24/2026 -5.44%
INVA Innoviva Inc 22.89 21.20 Drop 6/26/2026 7/24/2026
INVA Innoviva Inc 23.35 21.20 Add 6/27/2026 7/24/2026 -9.21%
INVA Innoviva Inc 23.14 21.20 Drop 6/30/2026 7/24/2026
INVA Innoviva Inc 21.92 21.20 Add 7/2/2026 7/24/2026 -3.28%
INVA Innoviva Inc 22.43 21.20 Drop 7/9/2026 7/24/2026
INVA Innoviva Inc 22.26 21.20 Add 7/11/2026 7/24/2026 -4.76%
INVA Innoviva Inc 22.65 21.20 Drop 7/18/2026 7/24/2026
INVA Innoviva Inc 21.28 21.20 Add 7/21/2026 7/24/2026 -0.38%
INVA Innoviva Inc 21.58 21.20 Drop 7/23/2026 7/24/2026
INVA Innoviva Inc 21.20 21.20 Add 7/25/2026 7/24/2026 0.00%
IPI Intrepid Potash Inc 38.76 34.51 Add 5/28/2026 7/27/2026 -10.96%
IPI Intrepid Potash Inc 38.76 34.51 Drop 5/29/2026 7/27/2026
IPI Intrepid Potash Inc 33.47 34.51 Add 6/26/2026 7/27/2026 3.11%
IPI Intrepid Potash Inc 33.93 34.51 Drop 6/27/2026 7/27/2026
IPI Intrepid Potash Inc 33.50 34.51 Add 6/30/2026 7/27/2026 3.01%
IPI Intrepid Potash Inc 35.07 34.51 Drop 7/8/2026 7/27/2026
ISTR Investar Holding Corp 17.15 29.86 Add 3/16/2025 7/25/2026 74.11%
ISTR Investar Holding Corp 16.94 29.86 Drop 4/10/2025 7/25/2026
ITIC Investors Title Company 244.58 282.55 Add 3/20/2025 7/25/2026 15.52%
ITIC Investors Title Company 236.00 282.55 Drop 4/10/2025 7/25/2026
ITRN Ituran Location And Control Ltd 26.74 54.73 Add 5/23/2024 7/27/2026 104.67%
ITRN Ituran Location And Control Ltd 27.25 54.73 Drop 5/24/2024 7/27/2026
ITRN Ituran Location And Control Ltd 26.67 54.73 Add 5/25/2024 7/27/2026 105.21%
ITRN Ituran Location And Control Ltd 27.61 54.73 Drop 5/30/2024 7/27/2026
ITRN Ituran Location And Control Ltd 26.35 54.73 Add 6/5/2024 7/27/2026 107.70%
ITRN Ituran Location And Control Ltd 26.73 54.73 Drop 6/7/2024 7/27/2026
IVR Invesco Mortgage Capital Inc 6.79 7.58 Add 4/10/2025 7/27/2026 11.63%
IVR Invesco Mortgage Capital Inc 7.54 7.58 Drop 5/13/2025 7/27/2026
IVR Invesco Mortgage Capital Inc 7.80 7.58 Add 11/13/2025 7/27/2026 -2.82%
IVR Invesco Mortgage Capital Inc 8.14 7.58 Drop 12/11/2025 7/27/2026
IVR Invesco Mortgage Capital Inc 8.07 7.58 Add 12/13/2025 7/27/2026 -6.07%
IVR Invesco Mortgage Capital Inc 8.26 7.58 Drop 12/18/2025 7/27/2026
IVR Invesco Mortgage Capital Inc 8.88 7.58 Add 12/23/2025 7/27/2026 -14.64%
IVR Invesco Mortgage Capital Inc 8.63 7.58 Drop 12/27/2025 7/27/2026
IVR Invesco Mortgage Capital Inc 8.41 7.58 Add 1/1/2026 7/27/2026 -9.87%
IVR Invesco Mortgage Capital Inc 8.41 7.58 Drop 1/2/2026 7/27/2026
IVR Invesco Mortgage Capital Inc 8.51 7.58 Add 1/9/2026 7/27/2026 -10.93%
IVR Invesco Mortgage Capital Inc 9.00 7.58 Drop 1/14/2026 7/27/2026
IVR Invesco Mortgage Capital Inc 9.43 7.58 Add 1/20/2026 7/27/2026 -19.62%
IVR Invesco Mortgage Capital Inc 9.43 7.58 Drop 1/21/2026 7/27/2026
IVR Invesco Mortgage Capital Inc 9.02 7.58 Add 1/24/2026 7/27/2026 -15.96%
IVR Invesco Mortgage Capital Inc 8.83 7.58 Drop 1/27/2026 7/27/2026
IVR Invesco Mortgage Capital Inc 8.95 7.58 Add 1/29/2026 7/27/2026 -15.31%
IVR Invesco Mortgage Capital Inc 8.99 7.58 Drop 2/13/2026 7/27/2026
JD JD.com Inc 29.56 30.11 Add 8/20/2024 7/27/2026 1.86%
JD JD.com Inc 37.39 30.11 Drop 11/30/2024 7/27/2026
JD JD.com Inc 32.70 30.11 Add 4/29/2025 7/27/2026 -7.92%
JD JD.com Inc 34.06 30.11 Drop 5/6/2025 7/27/2026
JD JD.com Inc 36.05 30.11 Add 5/13/2025 7/27/2026 -16.48%
JD JD.com Inc 35.73 30.11 Drop 5/15/2025 7/27/2026
JD JD.com Inc 34.35 30.11 Add 5/17/2025 7/27/2026 -12.34%
JD JD.com Inc 31.58 30.11 Drop 8/16/2025 7/27/2026
JFU 9F Inc 5.03 2.26 Add 10/11/2025 7/25/2026 -55.07%
JFU 9F Inc 4.99 2.26 Drop 12/11/2025 7/25/2026
JFU 9F Inc 7.37 2.26 Add 12/20/2025 7/25/2026 -69.34%
JFU 9F Inc 7.40 2.26 Drop 12/30/2025 7/25/2026
JFU 9F Inc 3.80 2.26 Add 5/12/2026 7/25/2026 -40.53%
JFU 9F Inc 3.94 2.26 Drop 5/15/2026 7/25/2026
JFU 9F Inc 3.96 2.26 Add 5/19/2026 7/25/2026 -42.93%
JFU 9F Inc 3.96 2.26 Drop 5/20/2026 7/25/2026
JFU 9F Inc 3.75 2.26 Add 5/21/2026 7/25/2026 -39.73%
JFU 9F Inc 3.75 2.26 Drop 5/23/2026 7/25/2026
JFU 9F Inc 3.25 2.26 Add 5/28/2026 7/25/2026 -30.46%
JFU 9F Inc 3.06 2.26 Drop 6/2/2026 7/25/2026
JFU 9F Inc 3.06 2.26 Add 6/4/2026 7/25/2026 -26.14%
JFU 9F Inc 2.82 2.26 Drop 6/9/2026 7/25/2026
JFU 9F Inc 2.90 2.26 Add 6/11/2026 7/25/2026 -22.07%
JFU 9F Inc 2.90 2.26 Drop 6/12/2026 7/25/2026
JFU 9F Inc 2.70 2.26 Add 6/19/2026 7/25/2026 -16.30%
JFU 9F Inc 2.70 2.26 Drop 6/20/2026 7/25/2026
JFU 9F Inc 2.64 2.26 Add 7/2/2026 7/25/2026 -14.39%
JFU 9F Inc 2.53 2.26 Drop 7/9/2026 7/25/2026
JFU 9F Inc 2.53 2.26 Add 7/21/2026 7/25/2026 -10.67%
JVA Coffee Holding Co Inc 3.32 3.44 Add 4/10/2025 7/25/2026 3.61%
JVA Coffee Holding Co Inc 4.17 3.44 Drop 6/3/2025 7/25/2026
JVA Coffee Holding Co Inc 3.92 3.44 Add 6/7/2025 7/25/2026 -12.24%
JVA Coffee Holding Co Inc 4.74 3.44 Drop 6/17/2025 7/25/2026
KELYA Kelly Services Inc - Class A 19.37 15.16 Drop 8/10/2024 7/27/2026
KELYB Kelly Services Inc - Class B 20.78 21.93 Drop 8/10/2024 7/25/2026
KFY Korn Ferry 72.72 78.25 Add 9/11/2025 7/27/2026 7.60%
KFY Korn Ferry 67.43 78.25 Drop 12/11/2025 7/27/2026
KFY Korn Ferry 68.83 78.25 Add 12/16/2025 7/27/2026 13.69%
KFY Korn Ferry 69.05 78.25 Drop 12/18/2025 7/27/2026
KFY Korn Ferry 69.30 78.25 Add 12/20/2025 7/27/2026 12.91%
KFY Korn Ferry 66.65 78.25 Drop 12/25/2025 7/27/2026
KFY Korn Ferry 66.02 78.25 Add 1/3/2026 7/27/2026 18.52%
KFY Korn Ferry 65.73 78.25 Drop 1/6/2026 7/27/2026
KFY Korn Ferry 68.04 78.25 Add 1/10/2026 7/27/2026 15.01%
KFY Korn Ferry 67.97 78.25 Drop 1/17/2026 7/27/2026
KFY Korn Ferry 67.97 78.25 Add 1/20/2026 7/27/2026 15.12%
KFY Korn Ferry 68.74 78.25 Drop 1/24/2026 7/27/2026
KFY Korn Ferry 68.19 78.25 Add 1/27/2026 7/27/2026 14.75%
KFY Korn Ferry 66.35 78.25 Drop 1/29/2026 7/27/2026
KFY Korn Ferry 67.25 78.25 Add 1/31/2026 7/27/2026 16.36%
KFY Korn Ferry 61.23 78.25 Drop 2/17/2026 7/27/2026
KFY Korn Ferry 62.64 78.25 Add 2/19/2026 7/27/2026 24.92%
KFY Korn Ferry 62.87 78.25 Drop 2/21/2026 7/27/2026
KFY Korn Ferry 59.98 78.25 Add 2/26/2026 7/27/2026 30.46%
KFY Korn Ferry 62.20 78.25 Drop 3/3/2026 7/27/2026
KFY Korn Ferry 62.45 78.25 Add 3/12/2026 7/27/2026 25.30%
KFY Korn Ferry 61.52 78.25 Drop 3/14/2026 7/27/2026
KFY Korn Ferry 63.36 78.25 Add 4/4/2026 7/27/2026 23.50%
KFY Korn Ferry 63.90 78.25 Drop 4/9/2026 7/27/2026
KFY Korn Ferry 63.95 78.25 Add 4/16/2026 7/27/2026 22.36%
KFY Korn Ferry 63.95 78.25 Drop 4/18/2026 7/27/2026
KFY Korn Ferry 67.12 78.25 Add 4/23/2026 7/27/2026 16.58%
KFY Korn Ferry 66.33 78.25 Drop 5/2/2026 7/27/2026
KFY Korn Ferry 65.38 78.25 Add 5/20/2026 7/27/2026 19.68%
KFY Korn Ferry 68.03 78.25 Drop 5/26/2026 7/27/2026
KFY Korn Ferry 68.57 78.25 Add 5/28/2026 7/27/2026 14.12%
KFY Korn Ferry 72.28 78.25 Drop 6/2/2026 7/27/2026
KFY Korn Ferry 66.98 78.25 Add 6/4/2026 7/27/2026 16.83%
KFY Korn Ferry 72.66 78.25 Drop 6/9/2026 7/27/2026
KFY Korn Ferry 73.26 78.25 Add 6/13/2026 7/27/2026 6.81%
KFY Korn Ferry 71.37 78.25 Drop 6/16/2026 7/27/2026
KFY Korn Ferry 71.46 78.25 Add 6/19/2026 7/27/2026 9.50%
KFY Korn Ferry 70.57 78.25 Drop 6/26/2026 7/27/2026
KFY Korn Ferry 70.57 78.25 Add 6/27/2026 7/27/2026 10.88%
KFY Korn Ferry 70.52 78.25 Drop 6/30/2026 7/27/2026
KINS Kingstone Cos. Inc 16.40 19.91 Add 4/10/2025 7/27/2026 21.40%
KINS Kingstone Cos. Inc 21.67 19.91 Drop 5/10/2025 7/27/2026
KINS Kingstone Cos. Inc 17.97 19.91 Add 5/13/2025 7/27/2026 10.80%
KINS Kingstone Cos. Inc 15.31 19.91 Drop 12/11/2025 7/27/2026
KINS Kingstone Cos. Inc 16.17 19.91 Add 12/16/2025 7/27/2026 23.13%
KINS Kingstone Cos. Inc 16.29 19.91 Drop 12/18/2025 7/27/2026
KINS Kingstone Cos. Inc 17.16 19.91 Add 12/23/2025 7/27/2026 16.03%
KINS Kingstone Cos. Inc 17.38 19.91 Drop 12/25/2025 7/27/2026
KINS Kingstone Cos. Inc 16.83 19.91 Add 1/1/2026 7/27/2026 18.30%
KINS Kingstone Cos. Inc 16.64 19.91 Drop 1/6/2026 7/27/2026
KINS Kingstone Cos. Inc 16.32 19.91 Add 1/14/2026 7/27/2026 22.00%
KINS Kingstone Cos. Inc 15.91 19.91 Drop 1/17/2026 7/27/2026
KINS Kingstone Cos. Inc 15.64 19.91 Add 1/20/2026 7/27/2026 27.30%
KINS Kingstone Cos. Inc 15.31 19.91 Drop 1/27/2026 7/27/2026
KINS Kingstone Cos. Inc 14.96 19.91 Add 1/29/2026 7/27/2026 33.09%
KINS Kingstone Cos. Inc 15.23 19.91 Drop 1/31/2026 7/27/2026
KINS Kingstone Cos. Inc 15.17 19.91 Add 2/5/2026 7/27/2026 31.25%
KINS Kingstone Cos. Inc 15.90 19.91 Drop 2/10/2026 7/27/2026
KINS Kingstone Cos. Inc 15.71 19.91 Add 2/17/2026 7/27/2026 26.73%
KINS Kingstone Cos. Inc 15.68 19.91 Drop 2/19/2026 7/27/2026
KINS Kingstone Cos. Inc 15.84 19.91 Add 2/21/2026 7/27/2026 25.69%
KINS Kingstone Cos. Inc 16.65 19.91 Drop 2/26/2026 7/27/2026
KINS Kingstone Cos. Inc 16.53 19.91 Add 3/3/2026 7/27/2026 20.45%
KINS Kingstone Cos. Inc 15.11 19.91 Drop 3/14/2026 7/27/2026
KINS Kingstone Cos. Inc 14.08 19.91 Add 5/12/2026 7/27/2026 41.41%
KINS Kingstone Cos. Inc 14.68 19.91 Drop 5/14/2026 7/27/2026
KINS Kingstone Cos. Inc 14.87 19.91 Add 5/19/2026 7/27/2026 33.89%
KINS Kingstone Cos. Inc 15.20 19.91 Drop 5/20/2026 7/27/2026
KINS Kingstone Cos. Inc 15.59 19.91 Add 5/21/2026 7/27/2026 27.71%
KINS Kingstone Cos. Inc 15.92 19.91 Drop 5/26/2026 7/27/2026
KINS Kingstone Cos. Inc 16.12 19.91 Add 5/28/2026 7/27/2026 23.51%
KINS Kingstone Cos. Inc 15.04 19.91 Drop 6/4/2026 7/27/2026
KMDA Kamada Ltd 5.54 7.06 Add 8/22/2024 7/27/2026 27.44%
KMDA Kamada Ltd 6.03 7.06 Drop 11/14/2024 7/27/2026
KMDA Kamada Ltd 5.81 7.06 Add 11/16/2024 7/27/2026 21.51%
KMDA Kamada Ltd 5.82 7.06 Drop 11/21/2024 7/27/2026
KMDA Kamada Ltd 5.89 7.06 Add 11/30/2024 7/27/2026 19.86%
KMDA Kamada Ltd 6.06 7.06 Drop 12/5/2024 7/27/2026
KMDA Kamada Ltd 7.39 7.06 Add 8/1/2025 7/27/2026 -4.47%
KMDA Kamada Ltd 7.02 7.06 Drop 12/13/2025 7/27/2026
KMDA Kamada Ltd 7.25 7.06 Add 12/16/2025 7/27/2026 -2.62%
KMDA Kamada Ltd 7.22 7.06 Drop 12/20/2025 7/27/2026
KMDA Kamada Ltd 7.09 7.06 Add 12/27/2025 7/27/2026 -0.42%
KMDA Kamada Ltd 7.05 7.06 Drop 12/30/2025 7/27/2026
KMDA Kamada Ltd 7.06 7.06 Add 1/1/2026 7/27/2026 0.00%
KMDA Kamada Ltd 7.95 7.06 Drop 1/10/2026 7/27/2026
KMDA Kamada Ltd 8.17 7.06 Add 1/17/2026 7/27/2026 -13.59%
KMDA Kamada Ltd 8.17 7.06 Drop 1/20/2026 7/27/2026
KMDA Kamada Ltd 7.98 7.06 Add 1/24/2026 7/27/2026 -11.53%
KMDA Kamada Ltd 8.56 7.06 Drop 1/27/2026 7/27/2026
KMDA Kamada Ltd 8.37 7.06 Add 1/31/2026 7/27/2026 -15.65%
KMDA Kamada Ltd 8.28 7.06 Drop 2/10/2026 7/27/2026
KMDA Kamada Ltd 8.57 7.06 Add 2/13/2026 7/27/2026 -17.62%
KMDA Kamada Ltd 8.43 7.06 Drop 2/17/2026 7/27/2026
LAKE Lakeland Industries Inc 23.96 10.81 Drop 6/11/2024 7/24/2026
LARK Landmark Bancorp Inc 19.30 30.94 Drop 5/16/2024 7/23/2026
LARK Landmark Bancorp Inc 20.76 30.94 Add 11/6/2024 7/23/2026 49.04%
LARK Landmark Bancorp Inc 28.15 30.94 Drop 4/10/2025 7/23/2026
LC Happen Inc Com New 15.13 19.21 Add 5/14/2026 7/23/2026 26.97%
LC Happen Inc Com New 15.25 19.21 Drop 5/20/2026 7/23/2026
LC Happen Inc Com New 15.76 19.21 Add 5/23/2026 7/23/2026 21.89%
LC Happen Inc Com New 15.63 19.21 Drop 5/26/2026 7/23/2026
LC Happen Inc Com New 17.11 19.21 Add 6/9/2026 7/23/2026 12.27%
LC Happen Inc Com New 18.24 19.21 Drop 6/13/2026 7/23/2026
LC Happen Inc Com New 18.45 19.21 Add 6/16/2026 7/23/2026 4.12%
LC Happen Inc Com New 18.81 19.21 Drop 6/19/2026 7/23/2026
LC Happen Inc Com New 19.21 19.21 Add 6/20/2026 7/23/2026 0.00%
LC Happen Inc Com New 19.21 19.21 Drop 6/23/2026 7/23/2026
LC Happen Inc Com New 19.21 19.21 Add 7/3/2026 7/23/2026 0.00%
LC Happen Inc Com New 19.21 19.21 Drop 7/8/2026 7/23/2026
LC Happen Inc Com New 19.21 19.21 Add 7/11/2026 7/23/2026 0.00%
LC Happen Inc Com New 19.21 19.21 Drop 7/14/2026 7/23/2026
LC Happen Inc Com New 19.21 19.21 Add 7/16/2026 7/23/2026 0.00%
LC Happen Inc Com New 19.21 19.21 Drop 7/25/2026 7/23/2026
LFT Lument Finance Trust Inc 2.73 0.80 Drop 2/19/2025 7/25/2026
LFVN Lifevantage Corporation 13.46 6.22 Add 9/6/2025 7/27/2026 -53.79%
LFVN Lifevantage Corporation 11.44 6.22 Drop 9/9/2025 7/27/2026
LFVN Lifevantage Corporation 11.23 6.22 Add 9/11/2025 7/27/2026 -44.61%
LFVN Lifevantage Corporation 6.50 6.22 Drop 12/16/2025 7/27/2026
LFVN Lifevantage Corporation 6.37 6.22 Add 12/18/2025 7/27/2026 -2.35%
LFVN Lifevantage Corporation 6.25 6.22 Drop 1/3/2026 7/27/2026
LFVN Lifevantage Corporation 6.24 6.22 Add 1/8/2026 7/27/2026 -0.32%
LFVN Lifevantage Corporation 6.34 6.22 Drop 1/10/2026 7/27/2026
LFVN Lifevantage Corporation 6.21 6.22 Add 1/14/2026 7/27/2026 0.16%
LFVN Lifevantage Corporation 5.81 6.22 Drop 1/22/2026 7/27/2026
LFVN Lifevantage Corporation 5.55 6.22 Add 2/5/2026 7/27/2026 12.07%
LFVN Lifevantage Corporation 4.62 6.22 Drop 2/7/2026 7/27/2026
LGCY Legacy Education Inc 13.22 11.73 Add 8/28/2025 7/25/2026 -11.27%
LGCY Legacy Education Inc 12.43 11.73 Drop 9/9/2025 7/25/2026
LGCY Legacy Education Inc 12.61 11.73 Add 9/11/2025 7/25/2026 -6.98%
LGCY Legacy Education Inc 9.99 11.73 Drop 9/27/2025 7/25/2026
LGCY Legacy Education Inc 12.75 11.73 Add 2/24/2026 7/25/2026 -8.00%
LGCY Legacy Education Inc 12.75 11.73 Drop 2/26/2026 7/25/2026
LGCY Legacy Education Inc 13.89 11.73 Add 3/7/2026 7/25/2026 -15.55%
LGCY Legacy Education Inc 14.00 11.73 Drop 3/12/2026 7/25/2026
LGCY Legacy Education Inc 13.62 11.73 Add 3/14/2026 7/25/2026 -13.88%
LGCY Legacy Education Inc 13.78 11.73 Drop 3/17/2026 7/25/2026
LGCY Legacy Education Inc 12.65 11.73 Add 3/21/2026 7/25/2026 -7.27%
LGCY Legacy Education Inc 12.65 11.73 Drop 3/31/2026 7/25/2026
LGCY Legacy Education Inc 12.37 11.73 Add 4/2/2026 7/25/2026 -5.17%
LGCY Legacy Education Inc 12.37 11.73 Drop 4/4/2026 7/25/2026
LGCY Legacy Education Inc 12.72 11.73 Add 4/7/2026 7/25/2026 -7.78%
LGCY Legacy Education Inc 12.39 11.73 Drop 4/11/2026 7/25/2026
LGCY Legacy Education Inc 11.80 11.73 Add 5/2/2026 7/25/2026 -0.59%
LGCY Legacy Education Inc 11.20 11.73 Drop 5/6/2026 7/25/2026
LGCY Legacy Education Inc 11.20 11.73 Add 5/7/2026 7/25/2026 4.73%
LGCY Legacy Education Inc 11.70 11.73 Drop 5/14/2026 7/25/2026
LGCY Legacy Education Inc 12.00 11.73 Add 5/19/2026 7/25/2026 -2.25%
LGCY Legacy Education Inc 11.71 11.73 Drop 5/21/2026 7/25/2026
LGCY Legacy Education Inc 11.04 11.73 Add 5/23/2026 7/25/2026 6.25%
LGCY Legacy Education Inc 11.13 11.73 Drop 5/30/2026 7/25/2026
LGCY Legacy Education Inc 11.13 11.73 Add 6/2/2026 7/25/2026 5.39%
LGCY Legacy Education Inc 11.13 11.73 Drop 6/4/2026 7/25/2026
LGCY Legacy Education Inc 11.24 11.73 Add 6/9/2026 7/25/2026 4.36%
LGCY Legacy Education Inc 11.24 11.73 Drop 6/11/2026 7/25/2026
LGCY Legacy Education Inc 11.16 11.73 Add 6/12/2026 7/25/2026 5.11%
LGCY Legacy Education Inc 11.01 11.73 Drop 6/13/2026 7/25/2026
LGCY Legacy Education Inc 11.00 11.73 Add 6/16/2026 7/25/2026 6.64%
LGCY Legacy Education Inc 11.15 11.73 Drop 6/17/2026 7/25/2026
LGCY Legacy Education Inc 11.15 11.73 Add 6/27/2026 7/25/2026 5.20%
LGCY Legacy Education Inc 11.96 11.73 Drop 6/30/2026 7/25/2026
LGCY Legacy Education Inc 11.69 11.73 Add 7/9/2026 7/25/2026 0.34%
LGCY Legacy Education Inc 11.69 11.73 Drop 7/11/2026 7/25/2026
LGCY Legacy Education Inc 11.72 11.73 Add 7/16/2026 7/25/2026 0.09%
LGCY Legacy Education Inc 11.72 11.73 Drop 7/18/2026 7/25/2026
LGCY Legacy Education Inc 11.73 11.73 Add 7/25/2026 7/25/2026 0.00%
LGND Ligand Pharmaceuticals Inc - Class B 93.00 302.15 Drop 8/8/2024 7/24/2026
LI Li Auto Inc 20.77 12.16 Drop 5/23/2024 7/27/2026
LICN Lichen China Ltd - Class A 1.50 0.90 Drop 5/16/2024 7/23/2026
LOB Live Oak Bancshares Inc 31.78 41.25 Add 3/21/2026 7/27/2026 29.80%
LOB Live Oak Bancshares Inc 32.75 41.25 Drop 3/25/2026 7/27/2026
LOB Live Oak Bancshares Inc 35.54 41.25 Add 4/9/2026 7/27/2026 16.07%
LOB Live Oak Bancshares Inc 36.59 41.25 Drop 4/14/2026 7/27/2026
LOB Live Oak Bancshares Inc 37.48 41.25 Add 4/25/2026 7/27/2026 10.06%
LOB Live Oak Bancshares Inc 37.60 41.25 Drop 5/2/2026 7/27/2026
LOB Live Oak Bancshares Inc 37.55 41.25 Add 5/6/2026 7/27/2026 9.85%
LOB Live Oak Bancshares Inc 37.74 41.25 Drop 5/7/2026 7/27/2026
LOB Live Oak Bancshares Inc 36.00 41.25 Add 5/14/2026 7/27/2026 14.58%
LOB Live Oak Bancshares Inc 36.19 41.25 Drop 5/15/2026 7/27/2026
LOB Live Oak Bancshares Inc 37.04 41.25 Add 5/21/2026 7/27/2026 11.37%
LOB Live Oak Bancshares Inc 37.41 41.25 Drop 5/23/2026 7/27/2026
LOB Live Oak Bancshares Inc 37.85 41.25 Add 5/28/2026 7/27/2026 8.98%
LOB Live Oak Bancshares Inc 37.36 41.25 Drop 6/2/2026 7/27/2026
LOB Live Oak Bancshares Inc 37.36 41.25 Add 6/2/2026 7/27/2026 10.41%
LOB Live Oak Bancshares Inc 36.01 41.25 Drop 6/4/2026 7/27/2026
LOB Live Oak Bancshares Inc 36.01 41.25 Add 6/4/2026 7/27/2026 14.55%
LOB Live Oak Bancshares Inc 37.63 41.25 Drop 6/9/2026 7/27/2026
LOB Live Oak Bancshares Inc 38.66 41.25 Add 6/12/2026 7/27/2026 6.70%
LOB Live Oak Bancshares Inc 38.66 41.25 Drop 6/13/2026 7/27/2026
LOB Live Oak Bancshares Inc 38.59 41.25 Add 6/23/2026 7/27/2026 6.89%
LOB Live Oak Bancshares Inc 40.96 41.25 Drop 6/26/2026 7/27/2026
LOB Live Oak Bancshares Inc 41.02 41.25 Add 6/30/2026 7/27/2026 0.56%
LOB Live Oak Bancshares Inc 40.84 41.25 Drop 7/2/2026 7/27/2026
LOB Live Oak Bancshares Inc 41.65 41.25 Add 7/14/2026 7/27/2026 -0.96%
LOB Live Oak Bancshares Inc 43.69 41.25 Drop 7/17/2026 7/27/2026
LODE Comstock Inc 0.45 3.00 Drop 10/25/2024 7/27/2026
LOGI Logitech International S.A. 89.00 105.78 Add 5/18/2024 7/27/2026 18.85%
LOGI Logitech International S.A. 101.63 105.78 Drop 6/7/2024 7/27/2026
LOGI Logitech International S.A. 97.17 105.78 Add 6/21/2024 7/27/2026 8.86%
LOGI Logitech International S.A. 83.99 105.78 Drop 10/23/2024 7/27/2026
LRN Stride Inc 66.72 86.88 Add 11/1/2025 7/27/2026 30.22%
LRN Stride Inc 63.91 86.88 Drop 12/16/2025 7/27/2026
LRN Stride Inc 65.00 86.88 Add 12/18/2025 7/27/2026 33.66%
LRN Stride Inc 65.78 86.88 Drop 12/20/2025 7/27/2026
LRN Stride Inc 65.95 86.88 Add 12/25/2025 7/27/2026 31.74%
LRN Stride Inc 66.59 86.88 Drop 12/30/2025 7/27/2026
LRN Stride Inc 64.93 86.88 Add 1/3/2026 7/27/2026 33.81%
LRN Stride Inc 67.60 86.88 Drop 1/6/2026 7/27/2026
LRN Stride Inc 69.23 86.88 Add 1/10/2026 7/27/2026 25.49%
LRN Stride Inc 69.71 86.88 Drop 1/17/2026 7/27/2026
LRN Stride Inc 69.71 86.88 Add 1/20/2026 7/27/2026 24.63%
LRN Stride Inc 72.93 86.88 Drop 1/24/2026 7/27/2026
LRN Stride Inc 82.75 86.88 Add 1/29/2026 7/27/2026 4.99%
LRN Stride Inc 84.04 86.88 Drop 1/31/2026 7/27/2026
LRN Stride Inc 86.45 86.88 Add 2/5/2026 7/27/2026 0.50%
LRN Stride Inc 87.51 86.88 Drop 2/10/2026 7/27/2026
LRN Stride Inc 84.89 86.88 Add 2/17/2026 7/27/2026 2.34%
LRN Stride Inc 84.22 86.88 Drop 2/26/2026 7/27/2026
LRN Stride Inc 85.98 86.88 Add 3/3/2026 7/27/2026 1.05%
LRN Stride Inc 86.69 86.88 Drop 3/5/2026 7/27/2026
LRN Stride Inc 83.85 86.88 Add 3/14/2026 7/27/2026 3.61%
LRN Stride Inc 82.97 86.88 Drop 3/17/2026 7/27/2026
LRN Stride Inc 81.31 86.88 Add 3/31/2026 7/27/2026 6.85%
LRN Stride Inc 89.39 86.88 Drop 4/7/2026 7/27/2026
LRN Stride Inc 89.82 86.88 Add 4/9/2026 7/27/2026 -3.27%
LRN Stride Inc 92.18 86.88 Drop 4/14/2026 7/27/2026
LRN Stride Inc 92.18 86.88 Add 4/16/2026 7/27/2026 -5.75%
LRN Stride Inc 92.18 86.88 Drop 4/18/2026 7/27/2026
LRN Stride Inc 102.03 86.88 Add 4/23/2026 7/27/2026 -14.85%
LRN Stride Inc 88.20 86.88 Drop 4/29/2026 7/27/2026
LSBK Lake Shore Bancorp Inc 15.51 17.05 Add 3/3/2026 7/16/2026 9.93%
LSBK Lake Shore Bancorp Inc 15.53 17.05 Drop 3/5/2026 7/16/2026
LSBK Lake Shore Bancorp Inc 15.55 17.05 Add 3/7/2026 7/16/2026 9.65%
LSBK Lake Shore Bancorp Inc 15.40 17.05 Drop 3/12/2026 7/16/2026
LSBK Lake Shore Bancorp Inc 15.40 17.05 Add 3/14/2026 7/16/2026 10.71%
LSBK Lake Shore Bancorp Inc 15.40 17.05 Drop 3/17/2026 7/16/2026
LSBK Lake Shore Bancorp Inc 14.57 17.05 Add 3/19/2026 7/16/2026 17.02%
LSBK Lake Shore Bancorp Inc 14.57 17.05 Drop 3/21/2026 7/16/2026
LSBK Lake Shore Bancorp Inc 15.39 17.05 Add 3/31/2026 7/16/2026 10.79%
LSBK Lake Shore Bancorp Inc 15.39 17.05 Drop 4/2/2026 7/16/2026
LSBK Lake Shore Bancorp Inc 15.61 17.05 Add 4/9/2026 7/16/2026 9.22%
LSBK Lake Shore Bancorp Inc 15.61 17.05 Drop 4/11/2026 7/16/2026
LSBK Lake Shore Bancorp Inc 15.61 17.05 Add 4/14/2026 7/16/2026 9.22%
LSBK Lake Shore Bancorp Inc 15.70 17.05 Drop 4/16/2026 7/16/2026
LSBK Lake Shore Bancorp Inc 15.94 17.05 Add 4/23/2026 7/16/2026 6.96%
LSBK Lake Shore Bancorp Inc 15.95 17.05 Drop 4/25/2026 7/16/2026
LSBK Lake Shore Bancorp Inc 17.05 17.05 Add 7/16/2026 7/16/2026 0.00%
LSBK Lake Shore Bancorp Inc 17.05 17.05 Drop 7/18/2026 7/16/2026
LYFT Lyft Inc Cls A 13.18 14.20 Add 3/12/2026 7/27/2026 7.74%
LYFT Lyft Inc Cls A 12.95 14.20 Drop 3/14/2026 7/27/2026
LYFT Lyft Inc Cls A 13.38 14.20 Add 3/21/2026 7/27/2026 6.13%
LYFT Lyft Inc Cls A 13.34 14.20 Drop 3/25/2026 7/27/2026
LYFT Lyft Inc Cls A 13.34 14.20 Add 4/4/2026 7/27/2026 6.45%
LYFT Lyft Inc Cls A 13.25 14.20 Drop 4/11/2026 7/27/2026
LYFT Lyft Inc Cls A 13.25 14.20 Add 4/14/2026 7/27/2026 7.17%
LYFT Lyft Inc Cls A 13.25 14.20 Drop 4/18/2026 7/27/2026
LYFT Lyft Inc Cls A 14.30 14.20 Add 5/7/2026 7/27/2026 -0.70%
LYFT Lyft Inc Cls A 14.16 14.20 Drop 5/9/2026 7/27/2026
LYFT Lyft Inc Cls A 13.87 14.20 Add 5/12/2026 7/27/2026 2.38%
LYFT Lyft Inc Cls A 13.88 14.20 Drop 5/14/2026 7/27/2026
LYFT Lyft Inc Cls A 13.18 14.20 Add 5/21/2026 7/27/2026 7.74%
LYFT Lyft Inc Cls A 13.90 14.20 Drop 5/26/2026 7/27/2026
LYFT Lyft Inc Cls A 13.82 14.20 Add 5/30/2026 7/27/2026 2.75%
LYFT Lyft Inc Cls A 14.84 14.20 Drop 6/2/2026 7/27/2026
LYFT Lyft Inc Cls A 14.24 14.20 Add 6/16/2026 7/27/2026 -0.28%
LYFT Lyft Inc Cls A 14.28 14.20 Drop 6/19/2026 7/27/2026
LYFT Lyft Inc Cls A 14.08 14.20 Add 6/27/2026 7/27/2026 0.85%
LYFT Lyft Inc Cls A 15.37 14.20 Drop 7/3/2026 7/27/2026
LYFT Lyft Inc Cls A 15.44 14.20 Add 7/8/2026 7/27/2026 -8.03%
LYFT Lyft Inc Cls A 15.98 14.20 Drop 7/18/2026 7/27/2026
MATH Metalpha Technology Holding Ltd 1.62 0.99 Add 2/5/2026 7/11/2026 -38.89%
MATH Metalpha Technology Holding Ltd 1.62 0.99 Drop 2/7/2026 7/11/2026
MATH Metalpha Technology Holding Ltd 1.25 0.99 Add 2/13/2026 7/11/2026 -20.80%
MATH Metalpha Technology Holding Ltd 1.21 0.99 Drop 2/24/2026 7/11/2026
MATH Metalpha Technology Holding Ltd 1.19 0.99 Add 2/26/2026 7/11/2026 -16.81%
MATH Metalpha Technology Holding Ltd 1.19 0.99 Drop 3/3/2026 7/11/2026
MATH Metalpha Technology Holding Ltd 1.17 0.99 Add 3/10/2026 7/11/2026 -15.38%
MATH Metalpha Technology Holding Ltd 1.17 0.99 Drop 3/12/2026 7/11/2026
MATH Metalpha Technology Holding Ltd 1.17 0.99 Add 3/14/2026 7/11/2026 -15.38%
MATH Metalpha Technology Holding Ltd 1.17 0.99 Drop 3/17/2026 7/11/2026
MATH Metalpha Technology Holding Ltd 1.11 0.99 Add 3/31/2026 7/11/2026 -10.81%
MATH Metalpha Technology Holding Ltd 1.11 0.99 Drop 4/2/2026 7/11/2026
MATH Metalpha Technology Holding Ltd 1.10 0.99 Add 4/9/2026 7/11/2026 -10.00%
MATH Metalpha Technology Holding Ltd 1.10 0.99 Drop 4/11/2026 7/11/2026
MATH Metalpha Technology Holding Ltd 1.06 0.99 Add 5/2/2026 7/11/2026 -6.60%
MATH Metalpha Technology Holding Ltd 1.06 0.99 Drop 5/5/2026 7/11/2026
MATH Metalpha Technology Holding Ltd 1.06 0.99 Add 5/6/2026 7/11/2026 -6.60%
MATH Metalpha Technology Holding Ltd 1.06 0.99 Drop 5/7/2026 7/11/2026
MATH Metalpha Technology Holding Ltd 0.95 0.99 Add 5/9/2026 7/11/2026 4.21%
MATH Metalpha Technology Holding Ltd 0.95 0.99 Drop 5/14/2026 7/11/2026
MATH Metalpha Technology Holding Ltd 0.87 0.99 Add 5/20/2026 7/11/2026 13.79%
MATH Metalpha Technology Holding Ltd 0.88 0.99 Drop 5/23/2026 7/11/2026
MATH Metalpha Technology Holding Ltd 1.08 0.99 Add 5/28/2026 7/11/2026 -8.33%
MATH Metalpha Technology Holding Ltd 1.08 0.99 Drop 5/30/2026 7/11/2026
MATH Metalpha Technology Holding Ltd 1.07 0.99 Add 6/2/2026 7/11/2026 -7.48%
MATH Metalpha Technology Holding Ltd 1.07 0.99 Drop 6/4/2026 7/11/2026
MATH Metalpha Technology Holding Ltd 0.91 0.99 Add 6/9/2026 7/11/2026 8.79%
MATH Metalpha Technology Holding Ltd 1.06 0.99 Drop 6/19/2026 7/11/2026
MATH Metalpha Technology Holding Ltd 0.96 0.99 Add 6/27/2026 7/11/2026 3.13%
MATH Metalpha Technology Holding Ltd 0.97 0.99 Drop 7/2/2026 7/11/2026
MATH Metalpha Technology Holding Ltd 0.97 0.99 Add 7/3/2026 7/11/2026 2.06%
MATH Metalpha Technology Holding Ltd 1.00 0.99 Drop 7/9/2026 7/11/2026
MATH Metalpha Technology Holding Ltd 0.99 0.99 Add 7/11/2026 7/11/2026 0.00%
MATH Metalpha Technology Holding Ltd 0.99 0.99 Drop 7/14/2026 7/11/2026
MATH Metalpha Technology Holding Ltd 0.99 0.99 Add 7/21/2026 7/11/2026 0.00%
MATH Metalpha Technology Holding Ltd 0.99 0.99 Drop 7/23/2026 7/11/2026
MCB Metropolitan Bank Holding Corp 61.98 91.03 Add 2/19/2025 7/27/2026 46.87%
MCB Metropolitan Bank Holding Corp 52.33 91.03 Drop 4/10/2025 7/27/2026
MCY Mercury General Corp 69.25 107.28 Add 8/1/2025 7/27/2026 54.92%
MCY Mercury General Corp 90.32 107.28 Drop 12/11/2025 7/27/2026
MCY Mercury General Corp 91.15 107.28 Add 12/13/2025 7/27/2026 17.70%
MCY Mercury General Corp 93.51 107.28 Drop 12/16/2025 7/27/2026
MCY Mercury General Corp 93.54 107.28 Add 12/18/2025 7/27/2026 14.69%
MCY Mercury General Corp 93.12 107.28 Drop 12/20/2025 7/27/2026
MCY Mercury General Corp 94.11 107.28 Add 1/1/2026 7/27/2026 13.99%
MCY Mercury General Corp 90.52 107.28 Drop 1/6/2026 7/27/2026
MCY Mercury General Corp 89.35 107.28 Add 1/8/2026 7/27/2026 20.07%
MCY Mercury General Corp 90.37 107.28 Drop 1/22/2026 7/27/2026
MCY Mercury General Corp 86.77 107.28 Add 1/27/2026 7/27/2026 23.64%
MCY Mercury General Corp 85.30 107.28 Drop 1/29/2026 7/27/2026
MCY Mercury General Corp 87.16 107.28 Add 1/31/2026 7/27/2026 23.08%
MCY Mercury General Corp 91.67 107.28 Drop 2/5/2026 7/27/2026
MCY Mercury General Corp 93.47 107.28 Add 2/17/2026 7/27/2026 14.77%
MCY Mercury General Corp 96.19 107.28 Drop 2/19/2026 7/27/2026
MCY Mercury General Corp 99.05 107.28 Add 5/12/2026 7/27/2026 8.31%
MCY Mercury General Corp 99.57 107.28 Drop 5/14/2026 7/27/2026
MCY Mercury General Corp 102.34 107.28 Add 5/23/2026 7/27/2026 4.83%
MCY Mercury General Corp 101.03 107.28 Drop 5/26/2026 7/27/2026
MCY Mercury General Corp 100.99 107.28 Add 5/28/2026 7/27/2026 6.23%
MCY Mercury General Corp 95.71 107.28 Drop 6/4/2026 7/27/2026
MCY Mercury General Corp 101.38 107.28 Add 6/11/2026 7/27/2026 5.82%
MCY Mercury General Corp 102.61 107.28 Drop 6/17/2026 7/27/2026
MCY Mercury General Corp 102.67 107.28 Add 6/20/2026 7/27/2026 4.49%
MCY Mercury General Corp 103.15 107.28 Drop 6/23/2026 7/27/2026
MCY Mercury General Corp 104.20 107.28 Add 6/26/2026 7/27/2026 2.96%
MCY Mercury General Corp 107.50 107.28 Drop 6/30/2026 7/27/2026
MCY Mercury General Corp 110.36 107.28 Add 7/14/2026 7/27/2026 -2.79%
MCY Mercury General Corp 105.26 107.28 Drop 7/16/2026 7/27/2026
MCY Mercury General Corp 105.46 107.28 Add 7/25/2026 7/27/2026 1.73%
MHH Mastech Digital Inc 8.46 7.76 Add 4/10/2025 7/25/2026 -8.27%
MHH Mastech Digital Inc 7.35 7.76 Drop 5/20/2025 7/25/2026
MITT AG Mortgage Investment Trust Inc 6.96 7.23 Add 11/8/2024 7/27/2026 3.88%
MITT AG Mortgage Investment Trust Inc 7.55 7.23 Drop 3/6/2025 7/27/2026
MKL Markel Group Inc 1,566.38 1,994.70 Drop 8/3/2024 7/27/2026
MKL Markel Group Inc 1,542.01 1,994.70 Add 11/2/2024 7/27/2026 29.36%
MKL Markel Group Inc 1,873.79 1,994.70 Drop 2/19/2025 7/27/2026
MLGO MicroAlgo Inc 3.83 4.24 Add 4/7/2026 7/23/2026 10.70%
MLGO MicroAlgo Inc 3.33 4.24 Drop 4/11/2026 7/23/2026
MLGO MicroAlgo Inc 3.50 4.24 Add 4/14/2026 7/23/2026 21.14%
MLGO MicroAlgo Inc 3.50 4.24 Drop 4/16/2026 7/23/2026
MLGO MicroAlgo Inc 4.02 4.24 Add 4/25/2026 7/23/2026 5.47%
MLGO MicroAlgo Inc 4.02 4.24 Drop 4/29/2026 7/23/2026
MLGO MicroAlgo Inc 3.73 4.24 Add 5/19/2026 7/23/2026 13.67%
MLGO MicroAlgo Inc 5.26 4.24 Drop 5/28/2026 7/23/2026
MLGO MicroAlgo Inc 5.26 4.24 Add 5/30/2026 7/23/2026 -19.39%
MLGO MicroAlgo Inc 6.10 4.24 Drop 6/4/2026 7/23/2026
MLGO MicroAlgo Inc 5.21 4.24 Add 6/12/2026 7/23/2026 -18.62%
MLGO MicroAlgo Inc 5.21 4.24 Drop 6/13/2026 7/23/2026
MLGO MicroAlgo Inc 5.21 4.24 Add 6/17/2026 7/23/2026 -18.62%
MLGO MicroAlgo Inc 4.83 4.24 Drop 6/19/2026 7/23/2026
MLGO MicroAlgo Inc 4.83 4.24 Add 6/20/2026 7/23/2026 -12.22%
MLGO MicroAlgo Inc 4.83 4.24 Drop 6/23/2026 7/23/2026
MLGO MicroAlgo Inc 4.83 4.24 Add 6/27/2026 7/23/2026 -12.22%
MLGO MicroAlgo Inc 4.21 4.24 Drop 7/2/2026 7/23/2026
MLGO MicroAlgo Inc 4.08 4.24 Add 7/3/2026 7/23/2026 3.92%
MLGO MicroAlgo Inc 4.02 4.24 Drop 7/9/2026 7/23/2026
MLGO MicroAlgo Inc 4.04 4.24 Add 7/21/2026 7/23/2026 4.95%
MLGO MicroAlgo Inc 4.24 4.24 Drop 7/25/2026 7/23/2026
MNDY Monday.Com Ltd 72.38 77.05 Add 2/17/2026 7/27/2026 6.45%
MNDY Monday.Com Ltd 77.00 77.05 Drop 2/19/2026 7/27/2026
MNDY Monday.Com Ltd 74.31 77.05 Add 2/26/2026 7/27/2026 3.69%
MNDY Monday.Com Ltd 76.03 77.05 Drop 3/5/2026 7/27/2026
MNDY Monday.Com Ltd 80.81 77.05 Add 3/10/2026 7/27/2026 -4.65%
MNDY Monday.Com Ltd 76.03 77.05 Drop 3/12/2026 7/27/2026
MNDY Monday.Com Ltd 76.03 77.05 Add 3/14/2026 7/27/2026 1.34%
MNDY Monday.Com Ltd 75.63 77.05 Drop 3/17/2026 7/27/2026
MNDY Monday.Com Ltd 74.73 77.05 Add 3/21/2026 7/27/2026 3.10%
MNDY Monday.Com Ltd 72.37 77.05 Drop 3/25/2026 7/27/2026
MNDY Monday.Com Ltd 67.88 77.05 Add 3/31/2026 7/27/2026 13.51%
MNDY Monday.Com Ltd 69.11 77.05 Drop 4/2/2026 7/27/2026
MNDY Monday.Com Ltd 68.34 77.05 Add 4/4/2026 7/27/2026 12.75%
MNDY Monday.Com Ltd 62.02 77.05 Drop 4/18/2026 7/27/2026
MNDY Monday.Com Ltd 67.00 77.05 Add 4/23/2026 7/27/2026 15.00%
MNDY Monday.Com Ltd 66.90 77.05 Drop 4/29/2026 7/27/2026
MNDY Monday.Com Ltd 76.91 77.05 Add 5/12/2026 7/27/2026 0.18%
MNDY Monday.Com Ltd 67.70 77.05 Drop 5/14/2026 7/27/2026
MNDY Monday.Com Ltd 77.69 77.05 Add 5/20/2026 7/27/2026 -0.82%
MNDY Monday.Com Ltd 78.00 77.05 Drop 5/26/2026 7/27/2026
MNDY Monday.Com Ltd 76.83 77.05 Add 5/28/2026 7/27/2026 0.29%
MNDY Monday.Com Ltd 76.83 77.05 Drop 5/29/2026 7/27/2026
MNDY Monday.Com Ltd 83.76 77.05 Add 6/9/2026 7/27/2026 -8.01%
MNDY Monday.Com Ltd 80.80 77.05 Drop 6/11/2026 7/27/2026
MNDY Monday.Com Ltd 77.01 77.05 Add 6/16/2026 7/27/2026 0.05%
MNDY Monday.Com Ltd 75.56 77.05 Drop 6/17/2026 7/27/2026
MNDY Monday.Com Ltd 73.38 77.05 Add 6/18/2026 7/27/2026 5.00%
MNDY Monday.Com Ltd 71.53 77.05 Drop 6/19/2026 7/27/2026
MNDY Monday.Com Ltd 70.36 77.05 Add 6/23/2026 7/27/2026 9.51%
MNDY Monday.Com Ltd 67.01 77.05 Drop 6/26/2026 7/27/2026
MNDY Monday.Com Ltd 79.77 77.05 Add 7/3/2026 7/27/2026 -3.41%
MNDY Monday.Com Ltd 83.27 77.05 Drop 7/8/2026 7/27/2026
MNDY Monday.Com Ltd 81.02 77.05 Add 7/9/2026 7/27/2026 -4.90%
MNDY Monday.Com Ltd 86.84 77.05 Drop 7/14/2026 7/27/2026
MNDY Monday.Com Ltd 80.85 77.05 Add 7/16/2026 7/27/2026 -4.70%
MNSO MINISO Group Holding Ltd 24.62 12.21 Drop 5/18/2024 7/27/2026
MNSO MINISO Group Holding Ltd 15.64 12.21 Add 4/19/2025 7/27/2026 -21.93%
MNSO MINISO Group Holding Ltd 17.22 12.21 Drop 4/25/2025 7/27/2026
MOMO Hello Group Inc 5.46 5.88 Drop 6/7/2024 7/27/2026
MOV Movado Group Inc 24.27 36.51 Add 3/31/2026 7/27/2026 50.43%
MOV Movado Group Inc 24.58 36.51 Drop 4/7/2026 7/27/2026
MPTI M-tron Industries Inc 46.39 80.28 Add 6/3/2025 7/23/2026 73.05%
MPTI M-tron Industries Inc 41.22 80.28 Drop 8/16/2025 7/23/2026
MRAM Everspin Technologies Inc 5.41 14.80 Drop 8/6/2024 7/27/2026
MSB Mesabi Trust 15.93 22.50 Add 8/8/2024 7/27/2026 41.24%
MSB Mesabi Trust 17.03 22.50 Drop 8/13/2024 7/27/2026
MSB Mesabi Trust 26.32 22.50 Add 12/14/2024 7/27/2026 -14.51%
MSB Mesabi Trust 24.34 22.50 Drop 6/17/2025 7/27/2026
MVBF MVB Financial Corp 25.03 29.10 Add 5/5/2026 7/27/2026 16.26%
MVBF MVB Financial Corp 26.00 29.10 Drop 5/6/2026 7/27/2026
MVBF MVB Financial Corp 26.00 29.10 Add 5/7/2026 7/27/2026 11.92%
MVBF MVB Financial Corp 25.82 29.10 Drop 5/12/2026 7/27/2026
MXC Mexco Energy Corp 8.41 8.79 Add 7/9/2025 7/18/2026 4.52%
MXC Mexco Energy Corp 8.15 8.79 Drop 8/16/2025 7/18/2026
NATR Nature`s Sunshine Products Inc 14.66 20.40 Drop 8/10/2024 7/27/2026
NATR Nature`s Sunshine Products Inc 17.43 20.40 Add 11/12/2024 7/27/2026 17.04%
NATR Nature`s Sunshine Products Inc 13.52 20.40 Drop 3/13/2025 7/27/2026
NATR Nature`s Sunshine Products Inc 24.50 20.40 Add 3/12/2026 7/27/2026 -16.73%
NATR Nature`s Sunshine Products Inc 25.20 20.40 Drop 3/14/2026 7/27/2026
NATR Nature`s Sunshine Products Inc 23.00 20.40 Add 3/19/2026 7/27/2026 -11.30%
NATR Nature`s Sunshine Products Inc 23.21 20.40 Drop 3/25/2026 7/27/2026
NATR Nature`s Sunshine Products Inc 24.47 20.40 Add 4/2/2026 7/27/2026 -16.63%
NATR Nature`s Sunshine Products Inc 24.60 20.40 Drop 4/7/2026 7/27/2026
NATR Nature`s Sunshine Products Inc 26.42 20.40 Add 4/9/2026 7/27/2026 -22.79%
NATR Nature`s Sunshine Products Inc 26.94 20.40 Drop 4/11/2026 7/27/2026
NATR Nature`s Sunshine Products Inc 26.94 20.40 Add 4/14/2026 7/27/2026 -24.28%
NATR Nature`s Sunshine Products Inc 26.86 20.40 Drop 4/25/2026 7/27/2026
NATR Nature`s Sunshine Products Inc 26.43 20.40 Add 5/6/2026 7/27/2026 -22.81%
NATR Nature`s Sunshine Products Inc 26.23 20.40 Drop 5/7/2026 7/27/2026
NATR Nature`s Sunshine Products Inc 20.12 20.40 Add 6/19/2026 7/27/2026 1.39%
NATR Nature`s Sunshine Products Inc 20.12 20.40 Drop 6/20/2026 7/27/2026
NATR Nature`s Sunshine Products Inc 21.58 20.40 Add 7/14/2026 7/27/2026 -5.47%
NATR Nature`s Sunshine Products Inc 21.00 20.40 Drop 7/16/2026 7/27/2026
NBN Northeast Bank 66.49 128.61 Add 8/3/2024 7/23/2026 93.43%
NBN Northeast Bank 69.98 128.61 Drop 8/24/2024 7/23/2026
NBN Northeast Bank 66.85 128.61 Add 9/7/2024 7/23/2026 92.39%
NBN Northeast Bank 69.53 128.61 Drop 9/14/2024 7/23/2026
NBN Northeast Bank 69.31 128.61 Add 9/24/2024 7/23/2026 85.56%
NBN Northeast Bank 76.96 128.61 Drop 9/26/2024 7/23/2026
NCI Neo Concept International Group Holdings Ltd 0.34 11.70 Add 5/22/2025 7/23/2026 3,341.18%
NCI Neo Concept International Group Holdings Ltd 0.39 11.70 Drop 6/1/2025 7/23/2026
NCI Neo Concept International Group Holdings Ltd 1.12 11.70 Add 11/25/2025 7/23/2026 944.64%
NCI Neo Concept International Group Holdings Ltd 1.40 11.70 Drop 12/20/2025 7/23/2026
NCI Neo Concept International Group Holdings Ltd 1.36 11.70 Add 12/25/2025 7/23/2026 760.29%
NCI Neo Concept International Group Holdings Ltd 1.27 11.70 Drop 1/14/2026 7/23/2026
NCI Neo Concept International Group Holdings Ltd 1.14 11.70 Add 1/24/2026 7/23/2026 926.32%
NCI Neo Concept International Group Holdings Ltd 1.14 11.70 Drop 1/27/2026 7/23/2026
NCI Neo Concept International Group Holdings Ltd 1.25 11.70 Add 2/5/2026 7/23/2026 836.00%
NCI Neo Concept International Group Holdings Ltd 1.15 11.70 Drop 2/10/2026 7/23/2026
NCI Neo Concept International Group Holdings Ltd 2.39 11.70 Add 2/17/2026 7/23/2026 389.54%
NCI Neo Concept International Group Holdings Ltd 4.08 11.70 Drop 2/19/2026 7/23/2026
NCI Neo Concept International Group Holdings Ltd 0.83 11.70 Add 4/2/2026 7/23/2026 1,309.64%
NCI Neo Concept International Group Holdings Ltd 0.76 11.70 Drop 4/7/2026 7/23/2026
NCI Neo Concept International Group Holdings Ltd 0.53 11.70 Add 4/11/2026 7/23/2026 2,107.55%
NCI Neo Concept International Group Holdings Ltd 0.53 11.70 Drop 4/14/2026 7/23/2026
NCI Neo Concept International Group Holdings Ltd 0.65 11.70 Add 4/16/2026 7/23/2026 1,700.00%
NCI Neo Concept International Group Holdings Ltd 0.68 11.70 Drop 4/18/2026 7/23/2026
NCI Neo Concept International Group Holdings Ltd 0.76 11.70 Add 4/21/2026 7/23/2026 1,439.47%
NCI Neo Concept International Group Holdings Ltd 0.96 11.70 Drop 4/29/2026 7/23/2026
NCSM NCS Multistage Holdings Inc 34.32 47.23 Add 5/3/2025 7/25/2026 37.62%
NCSM NCS Multistage Holdings Inc 42.39 47.23 Drop 11/4/2025 7/25/2026
NCSM NCS Multistage Holdings Inc 67.01 47.23 Add 3/12/2026 7/25/2026 -29.52%
NCSM NCS Multistage Holdings Inc 62.09 47.23 Drop 4/2/2026 7/25/2026
NCSM NCS Multistage Holdings Inc 60.65 47.23 Add 4/4/2026 7/25/2026 -22.13%
NCSM NCS Multistage Holdings Inc 60.65 47.23 Drop 4/7/2026 7/25/2026
NCSM NCS Multistage Holdings Inc 63.61 47.23 Add 4/9/2026 7/25/2026 -25.75%
NCSM NCS Multistage Holdings Inc 70.87 47.23 Drop 4/16/2026 7/25/2026
NCSM NCS Multistage Holdings Inc 75.33 47.23 Add 4/18/2026 7/25/2026 -37.30%
NCSM NCS Multistage Holdings Inc 72.10 47.23 Drop 4/23/2026 7/25/2026
NCSM NCS Multistage Holdings Inc 78.30 47.23 Add 4/29/2026 7/25/2026 -39.68%
NCSM NCS Multistage Holdings Inc 78.30 47.23 Drop 5/2/2026 7/25/2026
NCSM NCS Multistage Holdings Inc 44.52 47.23 Add 5/5/2026 7/25/2026 6.09%
NCSM NCS Multistage Holdings Inc 44.52 47.23 Drop 5/6/2026 7/25/2026
NCSM NCS Multistage Holdings Inc 40.36 47.23 Add 5/9/2026 7/25/2026 17.02%
NCSM NCS Multistage Holdings Inc 40.36 47.23 Drop 5/12/2026 7/25/2026
NCSM NCS Multistage Holdings Inc 42.03 47.23 Add 5/14/2026 7/25/2026 12.37%
NCSM NCS Multistage Holdings Inc 43.12 47.23 Drop 5/21/2026 7/25/2026
NCSM NCS Multistage Holdings Inc 44.23 47.23 Add 5/26/2026 7/25/2026 6.78%
NCSM NCS Multistage Holdings Inc 44.23 47.23 Drop 5/28/2026 7/25/2026
NCSM NCS Multistage Holdings Inc 44.23 47.23 Add 5/29/2026 7/25/2026 6.78%
NCSM NCS Multistage Holdings Inc 44.23 47.23 Drop 5/30/2026 7/25/2026
NCSM NCS Multistage Holdings Inc 55.72 47.23 Add 6/4/2026 7/25/2026 -15.24%
NCSM NCS Multistage Holdings Inc 54.01 47.23 Drop 6/12/2026 7/25/2026
NCSM NCS Multistage Holdings Inc 54.33 47.23 Add 6/13/2026 7/25/2026 -13.07%
NCSM NCS Multistage Holdings Inc 52.75 47.23 Drop 6/17/2026 7/25/2026
NCSM NCS Multistage Holdings Inc 49.45 47.23 Add 6/19/2026 7/25/2026 -4.49%
NCSM NCS Multistage Holdings Inc 45.47 47.23 Drop 6/27/2026 7/25/2026
NCSM NCS Multistage Holdings Inc 43.86 47.23 Add 6/30/2026 7/25/2026 7.68%
NCSM NCS Multistage Holdings Inc 43.10 47.23 Drop 7/3/2026 7/25/2026
NCSM NCS Multistage Holdings Inc 43.10 47.23 Add 7/9/2026 7/25/2026 9.58%
NCSM NCS Multistage Holdings Inc 44.34 47.23 Drop 7/16/2026 7/25/2026
NCSM NCS Multistage Holdings Inc 43.59 47.23 Add 7/18/2026 7/25/2026 8.35%
NCSM NCS Multistage Holdings Inc 41.96 47.23 Drop 7/23/2026 7/25/2026
NCSM NCS Multistage Holdings Inc 47.23 47.23 Add 7/25/2026 7/25/2026 0.00%
NECB NorthEast Community Bancorp Inc 22.49 26.66 Drop 7/24/2024 7/27/2026
NECB NorthEast Community Bancorp Inc 24.23 26.66 Add 7/27/2024 7/27/2026 10.03%
NECB NorthEast Community Bancorp Inc 26.82 26.66 Drop 10/31/2024 7/27/2026
NECB NorthEast Community Bancorp Inc 25.80 26.66 Add 11/2/2024 7/27/2026 3.33%
NECB NorthEast Community Bancorp Inc 23.88 26.66 Drop 2/19/2025 7/27/2026
NEPH Nephros Inc 4.29 3.78 Add 11/12/2025 7/18/2026 -11.89%
NEPH Nephros Inc 5.43 3.78 Drop 11/19/2025 7/18/2026
NEPH Nephros Inc 4.87 3.78 Add 11/22/2025 7/18/2026 -22.38%
NEPH Nephros Inc 5.41 3.78 Drop 11/27/2025 7/18/2026
NEPH Nephros Inc 4.88 3.78 Add 11/29/2025 7/18/2026 -22.54%
NEPH Nephros Inc 5.23 3.78 Drop 12/2/2025 7/18/2026
NEPH Nephros Inc 4.86 3.78 Add 12/16/2025 7/18/2026 -22.22%
NEPH Nephros Inc 4.97 3.78 Drop 12/18/2025 7/18/2026
NEPH Nephros Inc 4.88 3.78 Add 1/1/2026 7/18/2026 -22.54%
NEPH Nephros Inc 4.75 3.78 Drop 1/3/2026 7/18/2026
NEPH Nephros Inc 4.86 3.78 Add 1/6/2026 7/18/2026 -22.22%
NEPH Nephros Inc 4.86 3.78 Drop 1/8/2026 7/18/2026
NEPH Nephros Inc 4.81 3.78 Add 1/10/2026 7/18/2026 -21.41%
NEPH Nephros Inc 4.81 3.78 Drop 1/17/2026 7/18/2026
NEPH Nephros Inc 4.56 3.78 Add 1/22/2026 7/18/2026 -17.11%
NEPH Nephros Inc 4.68 3.78 Drop 1/24/2026 7/18/2026
NEPH Nephros Inc 4.68 3.78 Add 1/27/2026 7/18/2026 -19.23%
NEPH Nephros Inc 4.31 3.78 Drop 2/5/2026 7/18/2026
NEPH Nephros Inc 3.87 3.78 Add 2/7/2026 7/18/2026 -2.33%
NEPH Nephros Inc 3.87 3.78 Drop 2/10/2026 7/18/2026
NEPH Nephros Inc 3.76 3.78 Add 2/13/2026 7/18/2026 0.53%
NEPH Nephros Inc 3.76 3.78 Drop 2/17/2026 7/18/2026
NEPH Nephros Inc 3.77 3.78 Add 2/19/2026 7/18/2026 0.27%
NEPH Nephros Inc 3.77 3.78 Drop 2/26/2026 7/18/2026
NEPH Nephros Inc 4.08 3.78 Add 3/3/2026 7/18/2026 -7.35%
NEPH Nephros Inc 3.82 3.78 Drop 3/5/2026 7/18/2026
NEPH Nephros Inc 3.87 3.78 Add 3/7/2026 7/18/2026 -2.33%
NEPH Nephros Inc 3.50 3.78 Drop 3/17/2026 7/18/2026
NEXN Nexxen International Ltd 9.02 9.62 Add 3/8/2025 7/27/2026 6.65%
NEXN Nexxen International Ltd 6.69 9.62 Drop 11/19/2025 7/27/2026
NHC National Healthcare Corp 127.63 225.69 Add 8/20/2024 7/27/2026 76.83%
NHC National Healthcare Corp 93.64 225.69 Drop 4/10/2025 7/27/2026
NIC Nicolet Bankshares Inc 120.90 169.64 Add 6/24/2025 7/27/2026 40.31%
NIC Nicolet Bankshares Inc 122.35 169.64 Drop 6/26/2025 7/27/2026
NIC Nicolet Bankshares Inc 133.57 169.64 Add 7/26/2025 7/27/2026 27.00%
NIC Nicolet Bankshares Inc 122.84 169.64 Drop 10/28/2025 7/27/2026
NIC Nicolet Bankshares Inc 120.20 169.64 Add 11/21/2025 7/27/2026 41.13%
NIC Nicolet Bankshares Inc 130.58 169.64 Drop 12/11/2025 7/27/2026
NIC Nicolet Bankshares Inc 131.58 169.64 Add 12/20/2025 7/27/2026 28.93%
NIC Nicolet Bankshares Inc 127.46 169.64 Drop 12/23/2025 7/27/2026
NIC Nicolet Bankshares Inc 124.73 169.64 Add 12/25/2025 7/27/2026 36.01%
NIC Nicolet Bankshares Inc 121.30 169.64 Drop 1/1/2026 7/27/2026
NIC Nicolet Bankshares Inc 121.30 169.64 Add 1/3/2026 7/27/2026 39.85%
NIC Nicolet Bankshares Inc 131.46 169.64 Drop 1/20/2026 7/27/2026
NIC Nicolet Bankshares Inc 144.96 169.64 Add 1/22/2026 7/27/2026 17.03%
NIC Nicolet Bankshares Inc 145.32 169.64 Drop 1/24/2026 7/27/2026
NIC Nicolet Bankshares Inc 146.41 169.64 Add 1/31/2026 7/27/2026 15.87%
NIC Nicolet Bankshares Inc 149.66 169.64 Drop 2/5/2026 7/27/2026
NKSH National Bankshares Inc 35.92 35.99 Add 7/11/2026 7/23/2026 0.19%
NKSH National Bankshares Inc 35.92 35.99 Drop 7/14/2026 7/23/2026
NKSH National Bankshares Inc 36.48 35.99 Add 7/21/2026 7/23/2026 -1.34%
NKSH National Bankshares Inc 35.99 35.99 Drop 7/25/2026 7/23/2026
NL NL Industries Inc 7.92 5.81 Add 4/10/2025 7/25/2026 -26.64%
NL NL Industries Inc 7.90 5.81 Drop 5/15/2025 7/25/2026
NOK Nokia Corp 5.38 8.99 Add 3/18/2025 7/27/2026 67.10%
NOK Nokia Corp 6.36 8.99 Drop 10/28/2025 7/27/2026
NPK National Presto Industries Inc 81.31 124.40 Drop 5/16/2024 7/25/2026
NRDS Nerdwallet Inc - Class A 14.19 8.65 Add 11/12/2025 7/27/2026 -39.04%
NRDS Nerdwallet Inc - Class A 14.76 8.65 Drop 12/11/2025 7/27/2026
NRDS Nerdwallet Inc - Class A 14.67 8.65 Add 12/13/2025 7/27/2026 -41.04%
NRDS Nerdwallet Inc - Class A 13.65 8.65 Drop 12/16/2025 7/27/2026
NRDS Nerdwallet Inc - Class A 14.71 8.65 Add 12/18/2025 7/27/2026 -41.20%
NRDS Nerdwallet Inc - Class A 14.26 8.65 Drop 12/23/2025 7/27/2026
NRDS Nerdwallet Inc - Class A 14.01 8.65 Add 12/25/2025 7/27/2026 -38.26%
NRDS Nerdwallet Inc - Class A 13.85 8.65 Drop 12/30/2025 7/27/2026
NRDS Nerdwallet Inc - Class A 13.55 8.65 Add 1/3/2026 7/27/2026 -36.16%
NRDS Nerdwallet Inc - Class A 13.34 8.65 Drop 1/6/2026 7/27/2026
NRDS Nerdwallet Inc - Class A 13.85 8.65 Add 1/8/2026 7/27/2026 -37.55%
NRDS Nerdwallet Inc - Class A 12.84 8.65 Drop 1/20/2026 7/27/2026
NRDS Nerdwallet Inc - Class A 12.90 8.65 Add 1/22/2026 7/27/2026 -32.95%
NRDS Nerdwallet Inc - Class A 12.98 8.65 Drop 1/27/2026 7/27/2026
NRDS Nerdwallet Inc - Class A 11.37 8.65 Add 2/5/2026 7/27/2026 -23.92%
NRDS Nerdwallet Inc - Class A 9.17 8.65 Drop 2/13/2026 7/27/2026
NRDS Nerdwallet Inc - Class A 9.46 8.65 Add 2/24/2026 7/27/2026 -8.56%
NRDS Nerdwallet Inc - Class A 10.32 8.65 Drop 2/26/2026 7/27/2026
NRDS Nerdwallet Inc - Class A 8.28 8.65 Add 5/14/2026 7/27/2026 4.47%
NRDS Nerdwallet Inc - Class A 7.69 8.65 Drop 5/15/2026 7/27/2026
NRDS Nerdwallet Inc - Class A 8.05 8.65 Add 5/19/2026 7/27/2026 7.45%
NRDS Nerdwallet Inc - Class A 7.95 8.65 Drop 5/20/2026 7/27/2026
NRDS Nerdwallet Inc - Class A 8.31 8.65 Add 5/21/2026 7/27/2026 4.09%
NRDS Nerdwallet Inc - Class A 8.20 8.65 Drop 5/23/2026 7/27/2026
NRDS Nerdwallet Inc - Class A 8.22 8.65 Add 6/12/2026 7/27/2026 5.23%
NRDS Nerdwallet Inc - Class A 8.50 8.65 Drop 6/17/2026 7/27/2026
NRDS Nerdwallet Inc - Class A 8.50 8.65 Add 6/18/2026 7/27/2026 1.76%
NRDS Nerdwallet Inc - Class A 8.38 8.65 Drop 6/19/2026 7/27/2026
NRDS Nerdwallet Inc - Class A 9.35 8.65 Add 7/2/2026 7/27/2026 -7.49%
NRDS Nerdwallet Inc - Class A 9.48 8.65 Drop 7/18/2026 7/27/2026
NRDS Nerdwallet Inc - Class A 9.17 8.65 Add 7/21/2026 7/27/2026 -5.67%
NRDS Nerdwallet Inc - Class A 9.12 8.65 Drop 7/23/2026 7/27/2026
NRIM Northrim Bancorp Inc 71.52 27.09 Add 4/10/2025 7/27/2026 -62.12%
NRIM Northrim Bancorp Inc 80.66 27.09 Drop 5/2/2025 7/27/2026
NRIM Northrim Bancorp Inc 83.08 27.09 Add 5/6/2025 7/27/2026 -67.39%
NRIM Northrim Bancorp Inc 86.48 27.09 Drop 7/26/2025 7/27/2026
NRIM Northrim Bancorp Inc 22.81 27.09 Add 11/19/2025 7/27/2026 18.76%
NRIM Northrim Bancorp Inc 24.96 27.09 Drop 12/11/2025 7/27/2026
NRIM Northrim Bancorp Inc 27.64 27.09 Add 12/13/2025 7/27/2026 -1.99%
NRIM Northrim Bancorp Inc 27.64 27.09 Drop 12/16/2025 7/27/2026
NRIM Northrim Bancorp Inc 27.07 27.09 Add 12/20/2025 7/27/2026 0.07%
NRIM Northrim Bancorp Inc 27.21 27.09 Drop 12/25/2025 7/27/2026
NRIM Northrim Bancorp Inc 26.86 27.09 Add 1/6/2026 7/27/2026 0.86%
NRIM Northrim Bancorp Inc 26.86 27.09 Drop 1/8/2026 7/27/2026
NRIM Northrim Bancorp Inc 27.73 27.09 Add 1/14/2026 7/27/2026 -2.31%
NRIM Northrim Bancorp Inc 27.73 27.09 Drop 1/17/2026 7/27/2026
NRIM Northrim Bancorp Inc 25.25 27.09 Add 1/24/2026 7/27/2026 7.29%
NRIM Northrim Bancorp Inc 25.25 27.09 Drop 1/27/2026 7/27/2026
NTES NetEase Inc 94.74 119.92 Drop 5/25/2024 7/27/2026
NTES NetEase Inc 98.89 119.92 Add 2/25/2025 7/27/2026 21.27%
NTES NetEase Inc 101.27 119.92 Drop 2/27/2025 7/27/2026
NTWK Netsol Technologies Inc 4.60 4.35 Add 10/4/2025 7/27/2026 -5.43%
NTWK Netsol Technologies Inc 2.94 4.35 Drop 11/21/2025 7/27/2026
NTWK Netsol Technologies Inc 3.24 4.35 Add 2/24/2026 7/27/2026 34.26%
NTWK Netsol Technologies Inc 3.43 4.35 Drop 2/26/2026 7/27/2026
NTWK Netsol Technologies Inc 3.67 4.35 Add 3/14/2026 7/27/2026 18.53%
NTWK Netsol Technologies Inc 3.55 4.35 Drop 3/17/2026 7/27/2026
NTWK Netsol Technologies Inc 3.61 4.35 Add 3/19/2026 7/27/2026 20.50%
NTWK Netsol Technologies Inc 3.52 4.35 Drop 3/21/2026 7/27/2026
NTWK Netsol Technologies Inc 3.52 4.35 Add 3/25/2026 7/27/2026 23.58%
NTWK Netsol Technologies Inc 3.29 4.35 Drop 3/31/2026 7/27/2026
NTWK Netsol Technologies Inc 3.45 4.35 Add 4/2/2026 7/27/2026 26.09%
NTWK Netsol Technologies Inc 3.43 4.35 Drop 4/4/2026 7/27/2026
NTWK Netsol Technologies Inc 3.38 4.35 Add 4/7/2026 7/27/2026 28.70%
NTWK Netsol Technologies Inc 3.36 4.35 Drop 4/16/2026 7/27/2026
NTWK Netsol Technologies Inc 3.49 4.35 Add 5/6/2026 7/27/2026 24.64%
NTWK Netsol Technologies Inc 3.85 4.35 Drop 5/7/2026 7/27/2026
NTWK Netsol Technologies Inc 4.30 4.35 Add 5/14/2026 7/27/2026 1.16%
NTWK Netsol Technologies Inc 4.03 4.35 Drop 5/19/2026 7/27/2026
NUS Nu Skin Enterprises Inc - Class A 7.11 5.08 Add 3/14/2026 7/27/2026 -28.55%
NUS Nu Skin Enterprises Inc - Class A 7.21 5.08 Drop 3/17/2026 7/27/2026
NUS Nu Skin Enterprises Inc - Class A 7.16 5.08 Add 3/25/2026 7/27/2026 -29.05%
NUS Nu Skin Enterprises Inc - Class A 7.16 5.08 Drop 3/31/2026 7/27/2026
NUS Nu Skin Enterprises Inc - Class A 7.36 5.08 Add 4/2/2026 7/27/2026 -30.98%
NUS Nu Skin Enterprises Inc - Class A 7.57 5.08 Drop 4/9/2026 7/27/2026
NUS Nu Skin Enterprises Inc - Class A 7.63 5.08 Add 4/14/2026 7/27/2026 -33.42%
NUS Nu Skin Enterprises Inc - Class A 7.63 5.08 Drop 4/16/2026 7/27/2026
NUS Nu Skin Enterprises Inc - Class A 7.30 5.08 Add 5/2/2026 7/27/2026 -30.41%
NUS Nu Skin Enterprises Inc - Class A 7.05 5.08 Drop 5/5/2026 7/27/2026
NUS Nu Skin Enterprises Inc - Class A 6.83 5.08 Add 5/9/2026 7/27/2026 -25.62%
NUS Nu Skin Enterprises Inc - Class A 6.63 5.08 Drop 5/12/2026 7/27/2026
NUTX Nutex Health Inc 147.17 145.87 Add 5/5/2026 7/25/2026 -0.88%
NUTX Nutex Health Inc 147.17 145.87 Drop 5/6/2026 7/25/2026
NUTX Nutex Health Inc 147.17 145.87 Add 5/7/2026 7/25/2026 -0.88%
NUTX Nutex Health Inc 147.17 145.87 Drop 5/9/2026 7/25/2026
NUTX Nutex Health Inc 127.84 145.87 Add 5/15/2026 7/25/2026 14.10%
NUTX Nutex Health Inc 127.84 145.87 Drop 5/19/2026 7/25/2026
NUTX Nutex Health Inc 126.39 145.87 Add 5/20/2026 7/25/2026 15.41%
NUTX Nutex Health Inc 118.91 145.87 Drop 5/28/2026 7/25/2026
NUTX Nutex Health Inc 130.58 145.87 Add 5/29/2026 7/25/2026 11.71%
NUTX Nutex Health Inc 129.11 145.87 Drop 6/2/2026 7/25/2026
NUTX Nutex Health Inc 133.61 145.87 Add 6/11/2026 7/25/2026 9.18%
NUTX Nutex Health Inc 144.40 145.87 Drop 6/16/2026 7/25/2026
NUTX Nutex Health Inc 150.51 145.87 Add 6/19/2026 7/25/2026 -3.08%
NUTX Nutex Health Inc 150.51 145.87 Drop 6/20/2026 7/25/2026
NUTX Nutex Health Inc 150.17 145.87 Add 6/23/2026 7/25/2026 -2.86%
NUTX Nutex Health Inc 149.10 145.87 Drop 6/27/2026 7/25/2026
NUTX Nutex Health Inc 190.71 145.87 Add 7/2/2026 7/25/2026 -23.51%
NUTX Nutex Health Inc 196.53 145.87 Drop 7/8/2026 7/25/2026
NUTX Nutex Health Inc 179.15 145.87 Add 7/14/2026 7/25/2026 -18.58%
NUTX Nutex Health Inc 176.00 145.87 Drop 7/18/2026 7/25/2026
NUTX Nutex Health Inc 157.21 145.87 Add 7/23/2026 7/25/2026 -7.21%
NWSA News Corp - Class A 28.94 26.55 Add 9/4/2025 7/27/2026 -8.26%
NWSA News Corp - Class A 29.30 26.55 Drop 9/6/2025 7/27/2026
NWSA News Corp - Class A 29.89 26.55 Add 9/16/2025 7/27/2026 -11.17%
NWSA News Corp - Class A 29.89 26.55 Drop 9/17/2025 7/27/2026
NWSA News Corp - Class A 28.55 26.55 Add 10/4/2025 7/27/2026 -7.01%
NWSA News Corp - Class A 25.08 26.55 Drop 11/8/2025 7/27/2026
OBT Orange County Bancorp Inc 49.50 37.69 Drop 5/18/2024 7/25/2026
OBT Orange County Bancorp Inc 35.01 37.69 Add 2/17/2026 7/25/2026 7.65%
OBT Orange County Bancorp Inc 35.00 37.69 Drop 2/24/2026 7/25/2026
OBT Orange County Bancorp Inc 33.91 37.69 Add 2/26/2026 7/25/2026 11.15%
OBT Orange County Bancorp Inc 33.26 37.69 Drop 3/3/2026 7/25/2026
OBT Orange County Bancorp Inc 33.02 37.69 Add 3/5/2026 7/25/2026 14.14%
OBT Orange County Bancorp Inc 30.51 37.69 Drop 3/17/2026 7/25/2026
OBT Orange County Bancorp Inc 30.77 37.69 Add 3/19/2026 7/25/2026 22.49%
OBT Orange County Bancorp Inc 32.60 37.69 Drop 3/25/2026 7/25/2026
OBT Orange County Bancorp Inc 32.28 37.69 Add 3/31/2026 7/25/2026 16.76%
OBT Orange County Bancorp Inc 32.28 37.69 Drop 4/2/2026 7/25/2026
OBT Orange County Bancorp Inc 32.40 37.69 Add 4/4/2026 7/25/2026 16.33%
OBT Orange County Bancorp Inc 34.22 37.69 Drop 4/14/2026 7/25/2026
OBT Orange County Bancorp Inc 35.46 37.69 Add 4/25/2026 7/25/2026 6.29%
OBT Orange County Bancorp Inc 36.27 37.69 Drop 5/2/2026 7/25/2026
OBT Orange County Bancorp Inc 33.47 37.69 Add 5/5/2026 7/25/2026 12.61%
OBT Orange County Bancorp Inc 33.47 37.69 Drop 5/6/2026 7/25/2026
OBT Orange County Bancorp Inc 34.69 37.69 Add 5/7/2026 7/25/2026 8.65%
OBT Orange County Bancorp Inc 34.71 37.69 Drop 5/12/2026 7/25/2026
OBT Orange County Bancorp Inc 33.15 37.69 Add 5/14/2026 7/25/2026 13.70%
OBT Orange County Bancorp Inc 33.15 37.69 Drop 5/15/2026 7/25/2026
OBT Orange County Bancorp Inc 33.41 37.69 Add 5/20/2026 7/25/2026 12.81%
OBT Orange County Bancorp Inc 34.05 37.69 Drop 5/28/2026 7/25/2026
OBT Orange County Bancorp Inc 34.25 37.69 Add 5/29/2026 7/25/2026 10.04%
OBT Orange County Bancorp Inc 34.25 37.69 Drop 5/30/2026 7/25/2026
OBT Orange County Bancorp Inc 33.42 37.69 Add 6/4/2026 7/25/2026 12.78%
OBT Orange County Bancorp Inc 33.42 37.69 Drop 6/9/2026 7/25/2026
OBT Orange County Bancorp Inc 33.42 37.69 Add 6/13/2026 7/25/2026 12.78%
OBT Orange County Bancorp Inc 33.42 37.69 Drop 6/16/2026 7/25/2026
OBT Orange County Bancorp Inc 36.02 37.69 Add 6/18/2026 7/25/2026 4.64%
OBT Orange County Bancorp Inc 37.23 37.69 Drop 6/19/2026 7/25/2026
OBT Orange County Bancorp Inc 36.13 37.69 Add 6/23/2026 7/25/2026 4.32%
OBT Orange County Bancorp Inc 36.13 37.69 Drop 6/26/2026 7/25/2026
OBT Orange County Bancorp Inc 37.65 37.69 Add 7/3/2026 7/25/2026 0.11%
OBT Orange County Bancorp Inc 37.02 37.69 Drop 7/14/2026 7/25/2026
OBT Orange County Bancorp Inc 37.19 37.69 Add 7/23/2026 7/25/2026 1.34%
OCCI OFS Credit Company Inc 7.57 2.34 Add 12/17/2024 7/25/2026 -69.09%
OCCI OFS Credit Company Inc 6.56 2.34 Drop 4/10/2025 7/25/2026
OGC OceanaGold Corporation 26.15 23.84 Add 6/9/2026 7/27/2026 -8.83%
OGC OceanaGold Corporation 24.02 23.84 Drop 6/11/2026 7/27/2026
OGC OceanaGold Corporation 25.25 23.84 Add 6/12/2026 7/27/2026 -5.58%
OGC OceanaGold Corporation 27.87 23.84 Drop 6/16/2026 7/27/2026
OGC OceanaGold Corporation 24.85 23.84 Add 6/26/2026 7/27/2026 -4.06%
OGC OceanaGold Corporation 25.09 23.84 Drop 6/30/2026 7/27/2026
OGC OceanaGold Corporation 25.02 23.84 Add 7/2/2026 7/27/2026 -4.72%
OGC OceanaGold Corporation 23.54 23.84 Drop 7/25/2026 7/27/2026
OMCL Omnicell Inc 29.57 41.00 Add 10/30/2025 7/27/2026 38.65%
OMCL Omnicell Inc 33.37 41.00 Drop 11/4/2025 7/27/2026
OPRA Opera Ltd 15.45 18.48 Add 3/3/2026 7/27/2026 19.61%
OPRA Opera Ltd 15.42 18.48 Drop 3/5/2026 7/27/2026
OPRA Opera Ltd 15.56 18.48 Add 3/7/2026 7/27/2026 18.77%
OPRA Opera Ltd 14.99 18.48 Drop 3/12/2026 7/27/2026
OPRA Opera Ltd 14.46 18.48 Add 3/14/2026 7/27/2026 27.80%
OPRA Opera Ltd 14.96 18.48 Drop 3/21/2026 7/27/2026
OPRA Opera Ltd 13.99 18.48 Add 3/25/2026 7/27/2026 32.09%
OPRA Opera Ltd 13.60 18.48 Drop 3/31/2026 7/27/2026
OPRA Opera Ltd 14.20 18.48 Add 4/2/2026 7/27/2026 30.14%
OPRA Opera Ltd 14.73 18.48 Drop 4/4/2026 7/27/2026
OPRA Opera Ltd 15.24 18.48 Add 4/18/2026 7/27/2026 21.26%
OPRA Opera Ltd 17.12 18.48 Drop 4/21/2026 7/27/2026
OPRA Opera Ltd 17.23 18.48 Add 4/23/2026 7/27/2026 7.25%
OPRA Opera Ltd 17.98 18.48 Drop 4/29/2026 7/27/2026
OPXS Optex Systems Holdings Inc 8.22 12.19 Add 5/15/2025 7/23/2026 48.30%
OPXS Optex Systems Holdings Inc 12.46 12.19 Drop 7/29/2025 7/23/2026
OPXS Optex Systems Holdings Inc 12.15 12.19 Add 8/14/2025 7/23/2026 0.33%
OPXS Optex Systems Holdings Inc 15.40 12.19 Drop 10/9/2025 7/23/2026
ORC Orchid Island Capital Inc 7.66 6.54 Add 10/28/2025 7/27/2026 -14.62%
ORC Orchid Island Capital Inc 7.10 6.54 Drop 12/13/2025 7/27/2026
ORC Orchid Island Capital Inc 7.17 6.54 Add 12/16/2025 7/27/2026 -8.79%
ORC Orchid Island Capital Inc 7.38 6.54 Drop 12/20/2025 7/27/2026
ORC Orchid Island Capital Inc 7.35 6.54 Add 12/25/2025 7/27/2026 -11.02%
ORC Orchid Island Capital Inc 7.29 6.54 Drop 12/30/2025 7/27/2026
ORC Orchid Island Capital Inc 7.20 6.54 Add 1/1/2026 7/27/2026 -9.17%
ORC Orchid Island Capital Inc 7.20 6.54 Drop 1/3/2026 7/27/2026
ORC Orchid Island Capital Inc 7.38 6.54 Add 1/6/2026 7/27/2026 -11.38%
ORC Orchid Island Capital Inc 7.48 6.54 Drop 1/8/2026 7/27/2026
ORC Orchid Island Capital Inc 8.16 6.54 Add 1/22/2026 7/27/2026 -19.85%
ORC Orchid Island Capital Inc 8.17 6.54 Drop 1/27/2026 7/27/2026
ORC Orchid Island Capital Inc 8.32 6.54 Add 1/29/2026 7/27/2026 -21.39%
ORC Orchid Island Capital Inc 7.61 6.54 Drop 2/7/2026 7/27/2026
ORC Orchid Island Capital Inc 7.54 6.54 Add 2/13/2026 7/27/2026 -13.26%
ORC Orchid Island Capital Inc 7.55 6.54 Drop 2/17/2026 7/27/2026
ORC Orchid Island Capital Inc 7.49 6.54 Add 2/21/2026 7/27/2026 -12.68%
ORC Orchid Island Capital Inc 7.40 6.54 Drop 3/7/2026 7/27/2026
ORC Orchid Island Capital Inc 7.28 6.54 Add 3/10/2026 7/27/2026 -10.16%
ORC Orchid Island Capital Inc 7.27 6.54 Drop 3/17/2026 7/27/2026
ORC Orchid Island Capital Inc 7.24 6.54 Add 3/19/2026 7/27/2026 -9.67%
ORC Orchid Island Capital Inc 7.14 6.54 Drop 3/21/2026 7/27/2026
ORC Orchid Island Capital Inc 6.90 6.54 Add 3/25/2026 7/27/2026 -5.22%
ORC Orchid Island Capital Inc 6.99 6.54 Drop 4/2/2026 7/27/2026
ORC Orchid Island Capital Inc 7.21 6.54 Add 4/11/2026 7/27/2026 -9.29%
ORC Orchid Island Capital Inc 7.04 6.54 Drop 4/21/2026 7/27/2026
ORC Orchid Island Capital Inc 6.95 6.54 Add 4/23/2026 7/27/2026 -5.90%
ORC Orchid Island Capital Inc 6.84 6.54 Drop 4/25/2026 7/27/2026
ORC Orchid Island Capital Inc 7.05 6.54 Add 5/2/2026 7/27/2026 -7.23%
ORC Orchid Island Capital Inc 6.95 6.54 Drop 5/7/2026 7/27/2026
ORC Orchid Island Capital Inc 6.95 6.54 Add 5/9/2026 7/27/2026 -5.90%
ORC Orchid Island Capital Inc 6.95 6.54 Drop 5/30/2026 7/27/2026
ORC Orchid Island Capital Inc 6.45 6.54 Add 6/9/2026 7/27/2026 1.40%
ORC Orchid Island Capital Inc 6.57 6.54 Drop 6/11/2026 7/27/2026
ORC Orchid Island Capital Inc 6.56 6.54 Add 6/12/2026 7/27/2026 -0.30%
ORC Orchid Island Capital Inc 6.58 6.54 Drop 6/13/2026 7/27/2026
ORC Orchid Island Capital Inc 6.62 6.54 Add 6/16/2026 7/27/2026 -1.21%
ORC Orchid Island Capital Inc 6.68 6.54 Drop 6/17/2026 7/27/2026
ORC Orchid Island Capital Inc 6.68 6.54 Add 6/18/2026 7/27/2026 -2.10%
ORC Orchid Island Capital Inc 6.76 6.54 Drop 6/26/2026 7/27/2026
ORC Orchid Island Capital Inc 6.92 6.54 Add 7/2/2026 7/27/2026 -5.49%
ORC Orchid Island Capital Inc 6.92 6.54 Drop 7/3/2026 7/27/2026
ORC Orchid Island Capital Inc 6.77 6.54 Add 7/9/2026 7/27/2026 -3.40%
ORC Orchid Island Capital Inc 6.82 6.54 Drop 7/11/2026 7/27/2026
ORC Orchid Island Capital Inc 6.92 6.54 Add 7/16/2026 7/27/2026 -5.49%
ORC Orchid Island Capital Inc 6.99 6.54 Drop 7/18/2026 7/27/2026
ORC Orchid Island Capital Inc 6.71 6.54 Add 7/21/2026 7/27/2026 -2.53%
ORGO Organogenesis Holdings Inc - Class A 2.65 2.39 Add 3/14/2026 7/27/2026 -9.81%
ORGO Organogenesis Holdings Inc - Class A 2.40 2.39 Drop 3/21/2026 7/27/2026
ORGO Organogenesis Holdings Inc - Class A 2.41 2.39 Add 3/25/2026 7/27/2026 -0.83%
ORGO Organogenesis Holdings Inc - Class A 2.29 2.39 Drop 3/31/2026 7/27/2026
ORGO Organogenesis Holdings Inc - Class A 2.24 2.39 Add 4/4/2026 7/27/2026 6.70%
ORGO Organogenesis Holdings Inc - Class A 2.24 2.39 Drop 4/7/2026 7/27/2026
ORGO Organogenesis Holdings Inc - Class A 2.50 2.39 Add 4/21/2026 7/27/2026 -4.40%
ORGO Organogenesis Holdings Inc - Class A 2.41 2.39 Drop 4/23/2026 7/27/2026
ORGO Organogenesis Holdings Inc - Class A 2.38 2.39 Add 4/29/2026 7/27/2026 0.42%
ORGO Organogenesis Holdings Inc - Class A 2.59 2.39 Drop 5/6/2026 7/27/2026
ORGO Organogenesis Holdings Inc - Class A 2.53 2.39 Add 5/9/2026 7/27/2026 -5.53%
ORGO Organogenesis Holdings Inc - Class A 2.33 2.39 Drop 5/12/2026 7/27/2026
ORMP Oramed Pharmaceuticals Inc 3.61 4.03 Add 4/9/2026 7/27/2026 11.63%
ORMP Oramed Pharmaceuticals Inc 3.51 4.03 Drop 4/11/2026 7/27/2026
ORMP Oramed Pharmaceuticals Inc 3.51 4.03 Add 4/18/2026 7/27/2026 14.81%
ORMP Oramed Pharmaceuticals Inc 3.90 4.03 Drop 4/23/2026 7/27/2026
ORMP Oramed Pharmaceuticals Inc 3.84 4.03 Add 4/25/2026 7/27/2026 4.95%
ORMP Oramed Pharmaceuticals Inc 4.03 4.03 Drop 4/29/2026 7/27/2026
ORMP Oramed Pharmaceuticals Inc 3.93 4.03 Add 5/5/2026 7/27/2026 2.54%
ORMP Oramed Pharmaceuticals Inc 3.91 4.03 Drop 5/9/2026 7/27/2026
ORMP Oramed Pharmaceuticals Inc 4.29 4.03 Add 5/19/2026 7/27/2026 -6.06%
ORMP Oramed Pharmaceuticals Inc 4.39 4.03 Drop 5/20/2026 7/27/2026
ORMP Oramed Pharmaceuticals Inc 4.29 4.03 Add 5/21/2026 7/27/2026 -6.06%
ORMP Oramed Pharmaceuticals Inc 4.38 4.03 Drop 5/23/2026 7/27/2026
OSPN OneSpan Inc 14.91 14.86 Add 4/10/2025 7/27/2026 -0.34%
OSPN OneSpan Inc 14.66 14.86 Drop 5/3/2025 7/27/2026
OSPN OneSpan Inc 15.74 14.86 Add 6/3/2025 7/27/2026 -5.59%
OSPN OneSpan Inc 12.34 14.86 Drop 11/4/2025 7/27/2026
OSPN OneSpan Inc 11.04 14.86 Add 3/3/2026 7/27/2026 34.60%
OSPN OneSpan Inc 10.97 14.86 Drop 3/7/2026 7/27/2026
OSPN OneSpan Inc 10.65 14.86 Add 3/10/2026 7/27/2026 39.53%
OSPN OneSpan Inc 10.82 14.86 Drop 3/12/2026 7/27/2026
OSPN OneSpan Inc 10.69 14.86 Add 3/14/2026 7/27/2026 39.01%
OSPN OneSpan Inc 10.47 14.86 Drop 3/19/2026 7/27/2026
OSPN OneSpan Inc 10.63 14.86 Add 3/25/2026 7/27/2026 39.79%
OSPN OneSpan Inc 10.54 14.86 Drop 3/31/2026 7/27/2026
OSPN OneSpan Inc 10.69 14.86 Add 4/4/2026 7/27/2026 39.01%
OSPN OneSpan Inc 10.88 14.86 Drop 4/7/2026 7/27/2026
OSPN OneSpan Inc 10.86 14.86 Add 4/14/2026 7/27/2026 36.83%
OSPN OneSpan Inc 10.86 14.86 Drop 4/16/2026 7/27/2026
OSPN OneSpan Inc 11.18 14.86 Add 4/25/2026 7/27/2026 32.92%
OSPN OneSpan Inc 11.50 14.86 Drop 4/29/2026 7/27/2026
OSUR Orasure Technologies Inc 5.38 3.97 Drop 5/16/2024 7/27/2026
OSUR Orasure Technologies Inc 4.29 3.97 Add 6/16/2024 7/27/2026 -7.46%
OSUR Orasure Technologies Inc 4.48 3.97 Drop 8/1/2024 7/27/2026
OSUR Orasure Technologies Inc 4.51 3.97 Add 8/3/2024 7/27/2026 -11.97%
OSUR Orasure Technologies Inc 4.24 3.97 Drop 11/12/2024 7/27/2026
PATH UiPath Inc - Class A 12.45 10.84 Add 3/19/2026 7/27/2026 -12.93%
PATH UiPath Inc - Class A 12.25 10.84 Drop 3/21/2026 7/27/2026
PATH UiPath Inc - Class A 11.02 10.84 Add 4/2/2026 7/27/2026 -1.63%
PATH UiPath Inc - Class A 11.24 10.84 Drop 4/4/2026 7/27/2026
PATH UiPath Inc - Class A 10.39 10.84 Add 4/9/2026 7/27/2026 4.33%
PATH UiPath Inc - Class A 9.96 10.84 Drop 4/14/2026 7/27/2026
PATH UiPath Inc - Class A 10.09 10.84 Add 4/25/2026 7/27/2026 7.43%
PATH UiPath Inc - Class A 10.30 10.84 Drop 5/2/2026 7/27/2026
PATH UiPath Inc - Class A 9.67 10.84 Add 5/15/2026 7/27/2026 12.10%
PATH UiPath Inc - Class A 10.55 10.84 Drop 5/20/2026 7/27/2026
PATH UiPath Inc - Class A 11.09 10.84 Add 5/28/2026 7/27/2026 -2.25%
PATH UiPath Inc - Class A 11.58 10.84 Drop 5/30/2026 7/27/2026
PATH UiPath Inc - Class A 10.65 10.84 Add 6/12/2026 7/27/2026 1.78%
PATH UiPath Inc - Class A 10.65 10.84 Drop 6/13/2026 7/27/2026
PATH UiPath Inc - Class A 10.79 10.84 Add 6/17/2026 7/27/2026 0.46%
PATH UiPath Inc - Class A 10.52 10.84 Drop 6/18/2026 7/27/2026
PATH UiPath Inc - Class A 10.27 10.84 Add 6/20/2026 7/27/2026 5.55%
PATH UiPath Inc - Class A 10.19 10.84 Drop 6/23/2026 7/27/2026
PATH UiPath Inc - Class A 9.93 10.84 Add 6/26/2026 7/27/2026 9.16%
PATH UiPath Inc - Class A 9.93 10.84 Drop 6/27/2026 7/27/2026
PATH UiPath Inc - Class A 10.68 10.84 Add 6/30/2026 7/27/2026 1.50%
PATH UiPath Inc - Class A 11.71 10.84 Drop 7/3/2026 7/27/2026
PATH UiPath Inc - Class A 11.95 10.84 Add 7/16/2026 7/27/2026 -9.29%
PATH UiPath Inc - Class A 12.16 10.84 Drop 7/21/2026 7/27/2026
PAYO Payoneer Global Inc 8.37 7.12 Drop 10/22/2024 7/27/2026
PAYO Payoneer Global Inc 8.46 7.12 Add 10/29/2024 7/27/2026 -15.84%
PAYO Payoneer Global Inc 8.55 7.12 Drop 10/31/2024 7/27/2026
PAYO Payoneer Global Inc 8.62 7.12 Add 11/2/2024 7/27/2026 -17.40%
PAYO Payoneer Global Inc 10.15 7.12 Drop 11/6/2024 7/27/2026
PAYO Payoneer Global Inc 10.68 7.12 Add 11/8/2024 7/27/2026 -33.33%
PAYO Payoneer Global Inc 6.59 7.12 Drop 4/10/2025 7/27/2026
PAYS PaySign Inc 4.87 8.86 Add 8/3/2024 7/27/2026 81.93%
PAYS PaySign Inc 4.74 8.86 Drop 8/22/2024 7/27/2026
PAYS PaySign Inc 4.51 8.86 Add 9/7/2024 7/27/2026 96.45%
PAYS PaySign Inc 3.94 8.86 Drop 11/8/2024 7/27/2026
PBYI Puma Biotechnology Inc 2.91 7.98 Add 4/10/2025 7/27/2026 174.23%
PBYI Puma Biotechnology Inc 4.75 7.98 Drop 11/12/2025 7/27/2026
PCB PCB Bancorp. 23.25 28.08 Add 2/5/2026 7/27/2026 20.77%
PCB PCB Bancorp. 23.73 28.08 Drop 2/7/2026 7/27/2026
PDD PDD Holdings Inc 126.64 82.58 Drop 3/23/2025 7/27/2026
PDD PDD Holdings Inc 118.02 82.58 Add 11/21/2025 7/27/2026 -30.03%
PDD PDD Holdings Inc 110.70 82.58 Drop 12/16/2025 7/27/2026
PDD PDD Holdings Inc 105.00 82.58 Add 12/18/2025 7/27/2026 -21.35%
PDD PDD Holdings Inc 113.39 82.58 Drop 1/3/2026 7/27/2026
PDD PDD Holdings Inc 120.80 82.58 Add 1/8/2026 7/27/2026 -31.64%
PDD PDD Holdings Inc 112.41 82.58 Drop 1/14/2026 7/27/2026
PDD PDD Holdings Inc 105.92 82.58 Add 1/22/2026 7/27/2026 -22.04%
PDD PDD Holdings Inc 103.32 82.58 Drop 2/5/2026 7/27/2026
PDD PDD Holdings Inc 101.52 82.58 Add 2/7/2026 7/27/2026 -18.66%
PDD PDD Holdings Inc 100.28 82.58 Drop 2/17/2026 7/27/2026
PDD PDD Holdings Inc 102.92 82.58 Add 2/19/2026 7/27/2026 -19.76%
PDD PDD Holdings Inc 105.76 82.58 Drop 2/24/2026 7/27/2026
PDD PDD Holdings Inc 106.90 82.58 Add 2/26/2026 7/27/2026 -22.75%
PDD PDD Holdings Inc 102.82 82.58 Drop 3/3/2026 7/27/2026
PDD PDD Holdings Inc 101.71 82.58 Add 3/5/2026 7/27/2026 -18.81%
PDD PDD Holdings Inc 100.74 82.58 Drop 3/7/2026 7/27/2026
PDD PDD Holdings Inc 102.94 82.58 Add 3/12/2026 7/27/2026 -19.78%
PDD PDD Holdings Inc 103.84 82.58 Drop 3/17/2026 7/27/2026
PDD PDD Holdings Inc 104.37 82.58 Add 3/19/2026 7/27/2026 -20.88%
PDD PDD Holdings Inc 97.43 82.58 Drop 3/21/2026 7/27/2026
PDD PDD Holdings Inc 96.25 82.58 Add 3/25/2026 7/27/2026 -14.20%
PDD PDD Holdings Inc 98.20 82.58 Drop 3/31/2026 7/27/2026
PED PEDEVCO Corp 0.63 11.95 Add 5/17/2025 7/25/2026 1,796.83%
PED PEDEVCO Corp 0.65 11.95 Drop 5/27/2025 7/25/2026
PINS Pinterest Inc - Class A 39.57 22.00 Add 2/12/2025 7/27/2026 -44.40%
PINS Pinterest Inc - Class A 28.14 22.00 Drop 4/10/2025 7/27/2026
PIPR Piper Sandler Co`s 80.46 76.09 Add 5/9/2026 7/27/2026 -5.43%
PIPR Piper Sandler Co`s 79.98 76.09 Drop 5/12/2026 7/27/2026
PKBK Parke Bancorp Inc 29.80 33.23 Add 4/11/2026 7/27/2026 11.51%
PKBK Parke Bancorp Inc 29.88 33.23 Drop 4/25/2026 7/27/2026
PKBK Parke Bancorp Inc 30.14 33.23 Add 4/29/2026 7/27/2026 10.25%
PKBK Parke Bancorp Inc 30.11 33.23 Drop 5/2/2026 7/27/2026
PKBK Parke Bancorp Inc 30.84 33.23 Add 5/6/2026 7/27/2026 7.75%
PKBK Parke Bancorp Inc 30.72 33.23 Drop 5/7/2026 7/27/2026
PKBK Parke Bancorp Inc 30.60 33.23 Add 5/12/2026 7/27/2026 8.59%
PKBK Parke Bancorp Inc 30.27 33.23 Drop 5/15/2026 7/27/2026
PKBK Parke Bancorp Inc 30.35 33.23 Add 5/20/2026 7/27/2026 9.49%
PKBK Parke Bancorp Inc 31.16 33.23 Drop 5/23/2026 7/27/2026
PNFP Pinnacle Financial Partners Inc 93.77 102.60 Add 1/29/2026 7/27/2026 9.42%
PNFP Pinnacle Financial Partners Inc 100.70 102.60 Drop 2/7/2026 7/27/2026
PNFP Pinnacle Financial Partners Inc 95.12 102.60 Add 2/13/2026 7/27/2026 7.86%
PNFP Pinnacle Financial Partners Inc 96.13 102.60 Drop 2/17/2026 7/27/2026
PNFP Pinnacle Financial Partners Inc 98.75 102.60 Add 2/19/2026 7/27/2026 3.90%
PNFP Pinnacle Financial Partners Inc 99.13 102.60 Drop 2/21/2026 7/27/2026
PNFP Pinnacle Financial Partners Inc 95.37 102.60 Add 2/26/2026 7/27/2026 7.58%
PNFP Pinnacle Financial Partners Inc 91.51 102.60 Drop 3/5/2026 7/27/2026
PNFP Pinnacle Financial Partners Inc 90.61 102.60 Add 3/7/2026 7/27/2026 13.23%
PNFP Pinnacle Financial Partners Inc 87.29 102.60 Drop 3/10/2026 7/27/2026
PNFP Pinnacle Financial Partners Inc 86.50 102.60 Add 3/12/2026 7/27/2026 18.61%
PNFP Pinnacle Financial Partners Inc 82.10 102.60 Drop 3/19/2026 7/27/2026
PNFP Pinnacle Financial Partners Inc 82.94 102.60 Add 3/21/2026 7/27/2026 23.70%
PNFP Pinnacle Financial Partners Inc 91.09 102.60 Drop 4/9/2026 7/27/2026
PNFP Pinnacle Financial Partners Inc 93.59 102.60 Add 4/11/2026 7/27/2026 9.63%
PNFP Pinnacle Financial Partners Inc 93.59 102.60 Drop 4/14/2026 7/27/2026
PNFP Pinnacle Financial Partners Inc 93.59 102.60 Add 4/16/2026 7/27/2026 9.63%
PNFP Pinnacle Financial Partners Inc 93.59 102.60 Drop 4/21/2026 7/27/2026
PNFP Pinnacle Financial Partners Inc 95.73 102.60 Add 4/23/2026 7/27/2026 7.18%
PNFP Pinnacle Financial Partners Inc 98.99 102.60 Drop 4/29/2026 7/27/2026
POWL Powell Industries Inc 337.56 232.00 Drop 11/8/2024 7/27/2026
POWL Powell Industries Inc 300.51 232.00 Add 11/16/2024 7/27/2026 -22.80%
POWL Powell Industries Inc 231.97 232.00 Drop 12/19/2024 7/27/2026
POWL Powell Industries Inc 243.46 232.00 Add 12/22/2024 7/27/2026 -4.71%
POWL Powell Industries Inc 311.38 232.00 Drop 1/23/2025 7/27/2026
POWL Powell Industries Inc 290.44 232.00 Add 1/25/2025 7/27/2026 -20.12%
POWL Powell Industries Inc 331.50 232.00 Drop 10/17/2025 7/27/2026
POWL Powell Industries Inc 328.20 232.00 Add 11/15/2025 7/27/2026 -29.31%
POWL Powell Industries Inc 285.29 232.00 Drop 11/21/2025 7/27/2026
PPIH Perma-Pipe International Holdings Inc 11.32 25.11 Add 4/10/2025 7/27/2026 121.82%
PPIH Perma-Pipe International Holdings Inc 11.23 25.11 Drop 5/3/2025 7/27/2026
PPIH Perma-Pipe International Holdings Inc 26.91 25.11 Add 6/12/2026 7/27/2026 -6.69%
PPIH Perma-Pipe International Holdings Inc 26.91 25.11 Drop 6/13/2026 7/27/2026
PRDO Perdoceo Education Corporation 27.17 30.36 Add 2/21/2025 7/27/2026 11.74%
PRDO Perdoceo Education Corporation 26.20 30.36 Drop 4/10/2025 7/27/2026
PRLB Proto Labs Inc 28.37 78.24 Add 8/10/2024 7/27/2026 175.78%
PRLB Proto Labs Inc 29.29 78.24 Drop 8/15/2024 7/27/2026
PRLB Proto Labs Inc 29.90 78.24 Add 8/29/2024 7/27/2026 161.67%
PRLB Proto Labs Inc 30.03 78.24 Drop 8/31/2024 7/27/2026
PRLB Proto Labs Inc 30.60 78.24 Add 9/3/2024 7/27/2026 155.69%
PRLB Proto Labs Inc 29.22 78.24 Drop 9/5/2024 7/27/2026
PRLB Proto Labs Inc 29.36 78.24 Add 9/11/2024 7/27/2026 166.49%
PRLB Proto Labs Inc 29.18 78.24 Drop 9/12/2024 7/27/2026
PRLB Proto Labs Inc 29.17 78.24 Add 9/17/2024 7/27/2026 168.22%
PRLB Proto Labs Inc 26.83 78.24 Drop 10/25/2024 7/27/2026
PSHG Performance Shipping Inc 1.96 1.67 Add 11/14/2024 7/21/2026 -14.80%
PSHG Performance Shipping Inc 1.60 1.67 Drop 3/26/2025 7/21/2026
PSIX Power Solutions International Inc 22.39 31.38 Add 4/10/2025 7/24/2026 40.15%
PSIX Power Solutions International Inc 24.82 31.38 Drop 4/15/2025 7/24/2026
PSIX Power Solutions International Inc 21.47 31.38 Add 4/23/2025 7/24/2026 46.16%
PSIX Power Solutions International Inc 26.79 31.38 Drop 4/25/2025 7/24/2026
PUK Prudential plc 27.38 29.34 Add 3/31/2026 7/25/2026 7.16%
PUK Prudential plc 29.28 29.34 Drop 4/2/2026 7/25/2026
PUK Prudential plc 29.04 29.34 Add 4/4/2026 7/25/2026 1.03%
PUK Prudential plc 29.04 29.34 Drop 4/7/2026 7/25/2026
PUK Prudential plc 30.30 29.34 Add 4/11/2026 7/25/2026 -3.17%
PUK Prudential plc 30.64 29.34 Drop 4/14/2026 7/25/2026
PUK Prudential plc 30.64 29.34 Add 4/23/2026 7/25/2026 -4.24%
PUK Prudential plc 30.72 29.34 Drop 4/29/2026 7/25/2026
PUK Prudential plc 30.17 29.34 Add 5/5/2026 7/25/2026 -2.75%
PUK Prudential plc 30.17 29.34 Drop 5/6/2026 7/25/2026
PUK Prudential plc 32.36 29.34 Add 5/7/2026 7/25/2026 -9.33%
PUK Prudential plc 32.36 29.34 Drop 5/9/2026 7/25/2026
PUK Prudential plc 31.32 29.34 Add 5/12/2026 7/25/2026 -6.32%
PUK Prudential plc 31.57 29.34 Drop 5/15/2026 7/25/2026
PUK Prudential plc 31.57 29.34 Add 5/21/2026 7/25/2026 -7.06%
PUK Prudential plc 31.57 29.34 Drop 5/23/2026 7/25/2026
PUK Prudential plc 28.56 29.34 Add 6/4/2026 7/25/2026 2.73%
PUK Prudential plc 25.58 29.34 Drop 6/11/2026 7/25/2026
PUK Prudential plc 27.14 29.34 Add 6/16/2026 7/25/2026 8.11%
PUK Prudential plc 27.14 29.34 Drop 6/17/2026 7/25/2026
PUK Prudential plc 26.79 29.34 Add 6/20/2026 7/25/2026 9.52%
PUK Prudential plc 27.02 29.34 Drop 6/26/2026 7/25/2026
PUK Prudential plc 26.62 29.34 Add 6/27/2026 7/25/2026 10.22%
PUK Prudential plc 27.65 29.34 Drop 7/9/2026 7/25/2026
PUK Prudential plc 28.40 29.34 Add 7/14/2026 7/25/2026 3.31%
PUK Prudential plc 28.40 29.34 Drop 7/16/2026 7/25/2026
PUK Prudential plc 28.40 29.34 Add 7/18/2026 7/25/2026 3.31%
QFIN 360 DigiTech Inc 44.23 13.19 Add 3/26/2025 7/27/2026 -70.18%
QFIN 360 DigiTech Inc 18.17 13.19 Drop 11/22/2025 7/27/2026
QNST QuinStreet Inc 10.74 15.15 Add 2/13/2026 7/27/2026 41.06%
QNST QuinStreet Inc 11.25 15.15 Drop 2/17/2026 7/27/2026
QNST QuinStreet Inc 11.39 15.15 Add 2/19/2026 7/27/2026 33.01%
QNST QuinStreet Inc 11.50 15.15 Drop 2/21/2026 7/27/2026
QNST QuinStreet Inc 11.28 15.15 Add 2/26/2026 7/27/2026 34.31%
QNST QuinStreet Inc 11.57 15.15 Drop 3/3/2026 7/27/2026
QNST QuinStreet Inc 11.73 15.15 Add 3/5/2026 7/27/2026 29.16%
QNST QuinStreet Inc 11.60 15.15 Drop 3/12/2026 7/27/2026
QNST QuinStreet Inc 12.18 15.15 Add 3/14/2026 7/27/2026 24.38%
QNST QuinStreet Inc 12.15 15.15 Drop 3/19/2026 7/27/2026
QNST QuinStreet Inc 12.03 15.15 Add 3/25/2026 7/27/2026 25.94%
QNST QuinStreet Inc 12.07 15.15 Drop 3/31/2026 7/27/2026
QNST QuinStreet Inc 12.10 15.15 Add 4/4/2026 7/27/2026 25.21%
QNST QuinStreet Inc 12.11 15.15 Drop 4/7/2026 7/27/2026
QNST QuinStreet Inc 12.08 15.15 Add 4/14/2026 7/27/2026 25.41%
QNST QuinStreet Inc 12.08 15.15 Drop 4/16/2026 7/27/2026
QNST QuinStreet Inc 12.57 15.15 Add 4/25/2026 7/27/2026 20.53%
QNST QuinStreet Inc 13.16 15.15 Drop 4/29/2026 7/27/2026
QNST QuinStreet Inc 11.34 15.15 Add 5/20/2026 7/27/2026 33.60%
QNST QuinStreet Inc 11.99 15.15 Drop 5/21/2026 7/27/2026
QNST QuinStreet Inc 12.28 15.15 Add 5/29/2026 7/27/2026 23.37%
QNST QuinStreet Inc 12.43 15.15 Drop 5/30/2026 7/27/2026
QNST QuinStreet Inc 11.67 15.15 Add 6/4/2026 7/27/2026 29.82%
QNST QuinStreet Inc 12.31 15.15 Drop 6/11/2026 7/27/2026
QNST QuinStreet Inc 12.19 15.15 Add 6/13/2026 7/27/2026 24.28%
QNST QuinStreet Inc 12.46 15.15 Drop 6/16/2026 7/27/2026
QNST QuinStreet Inc 13.06 15.15 Add 6/20/2026 7/27/2026 16.00%
QNST QuinStreet Inc 13.32 15.15 Drop 6/26/2026 7/27/2026
QNST QuinStreet Inc 13.32 15.15 Add 6/27/2026 7/27/2026 13.74%
QNST QuinStreet Inc 14.14 15.15 Drop 6/30/2026 7/27/2026
QNST QuinStreet Inc 17.31 15.15 Add 7/18/2026 7/27/2026 -12.48%
QNST QuinStreet Inc 16.24 15.15 Drop 7/23/2026 7/27/2026
RAMP LiveRamp Holdings Inc 37.68 37.67 Add 5/21/2026 7/27/2026 -0.03%
RAMP LiveRamp Holdings Inc 37.83 37.67 Drop 5/23/2026 7/27/2026
RAMP LiveRamp Holdings Inc 37.61 37.67 Add 5/28/2026 7/27/2026 0.16%
RAMP LiveRamp Holdings Inc 37.59 37.67 Drop 5/30/2026 7/27/2026
RAMP LiveRamp Holdings Inc 37.58 37.67 Add 6/2/2026 7/27/2026 0.24%
RAMP LiveRamp Holdings Inc 37.40 37.67 Drop 6/4/2026 7/27/2026
RAMP LiveRamp Holdings Inc 37.49 37.67 Add 6/9/2026 7/27/2026 0.48%
RAMP LiveRamp Holdings Inc 37.62 37.67 Drop 6/12/2026 7/27/2026
RAMP LiveRamp Holdings Inc 37.62 37.67 Add 6/13/2026 7/27/2026 0.13%
RAMP LiveRamp Holdings Inc 37.61 37.67 Drop 6/18/2026 7/27/2026
RAMP LiveRamp Holdings Inc 37.74 37.67 Add 6/19/2026 7/27/2026 -0.19%
RAMP LiveRamp Holdings Inc 37.43 37.67 Drop 6/30/2026 7/27/2026
RAMP LiveRamp Holdings Inc 37.57 37.67 Add 7/8/2026 7/27/2026 0.27%
RAMP LiveRamp Holdings Inc 37.57 37.67 Drop 7/9/2026 7/27/2026
RAMP LiveRamp Holdings Inc 37.78 37.67 Add 7/11/2026 7/27/2026 -0.29%
RAMP LiveRamp Holdings Inc 37.88 37.67 Drop 7/14/2026 7/27/2026
RAMP LiveRamp Holdings Inc 37.76 37.67 Add 7/16/2026 7/27/2026 -0.24%
RAVE Rave Restaurant Group Inc 2.03 3.13 Add 10/1/2024 7/27/2026 54.19%
RAVE Rave Restaurant Group Inc 2.96 3.13 Drop 11/30/2024 7/27/2026
RAVE Rave Restaurant Group Inc 2.70 3.13 Add 12/19/2024 7/27/2026 15.93%
RAVE Rave Restaurant Group Inc 2.53 3.13 Drop 2/19/2025 7/27/2026
RDCM Radcom 9.52 13.03 Add 8/10/2024 7/27/2026 36.87%
RDCM Radcom 9.81 13.03 Drop 8/17/2024 7/27/2026
RDCM Radcom 13.01 13.03 Add 8/16/2025 7/27/2026 0.15%
RDCM Radcom 13.71 13.03 Drop 9/6/2025 7/27/2026
RDCM Radcom 13.35 13.03 Add 10/18/2025 7/27/2026 -2.40%
RDCM Radcom 14.43 13.03 Drop 10/25/2025 7/27/2026
RDCM Radcom 13.61 13.03 Add 10/30/2025 7/27/2026 -4.26%
RDCM Radcom 13.75 13.03 Drop 11/1/2025 7/27/2026
RDCM Radcom 13.12 13.03 Add 11/6/2025 7/27/2026 -0.69%
RDCM Radcom 12.66 13.03 Drop 11/8/2025 7/27/2026
RDCM Radcom 10.92 13.03 Add 3/10/2026 7/27/2026 19.32%
RDCM Radcom 10.92 13.03 Drop 3/12/2026 7/27/2026
RDCM Radcom 10.83 13.03 Add 3/14/2026 7/27/2026 20.31%
RDCM Radcom 10.83 13.03 Drop 3/17/2026 7/27/2026
RDCM Radcom 11.16 13.03 Add 3/19/2026 7/27/2026 16.76%
RDCM Radcom 11.16 13.03 Drop 3/21/2026 7/27/2026
RDCM Radcom 11.91 13.03 Add 3/31/2026 7/27/2026 9.40%
RDCM Radcom 12.64 13.03 Drop 4/2/2026 7/27/2026
RDCM Radcom 12.63 13.03 Add 4/7/2026 7/27/2026 3.17%
RDCM Radcom 12.63 13.03 Drop 4/7/2026 7/27/2026
RDCM Radcom 12.60 13.03 Add 4/9/2026 7/27/2026 3.41%
RDCM Radcom 12.14 13.03 Drop 4/11/2026 7/27/2026
RDCM Radcom 12.07 13.03 Add 4/14/2026 7/27/2026 7.95%
RDCM Radcom 12.92 13.03 Drop 4/22/2026 7/27/2026
RDCM Radcom 16.00 13.03 Add 5/7/2026 7/27/2026 -18.56%
RDCM Radcom 16.14 13.03 Drop 5/9/2026 7/27/2026
RDCM Radcom 15.99 13.03 Add 5/15/2026 7/27/2026 -18.51%
RDCM Radcom 14.34 13.03 Drop 5/20/2026 7/27/2026
RDVT Red Violet Inc 23.69 60.80 Drop 6/26/2024 7/27/2026
RDVT Red Violet Inc 22.35 60.80 Add 8/6/2024 7/27/2026 172.04%
RDVT Red Violet Inc 24.39 60.80 Drop 8/8/2024 7/27/2026
RDWR Radware 22.34 29.51 Add 2/26/2026 7/27/2026 32.09%
RDWR Radware 23.91 29.51 Drop 3/6/2026 7/27/2026
RDY Dr. Reddy`s Laboratories Ltd 69.65 11.79 Drop 5/16/2024 7/27/2026
RELY Remitly Global Inc 16.93 22.69 Add 3/3/2026 7/27/2026 34.02%
RELY Remitly Global Inc 17.41 22.69 Drop 3/6/2026 7/27/2026
RELY Remitly Global Inc 15.21 22.69 Add 3/18/2026 7/27/2026 49.18%
RELY Remitly Global Inc 15.53 22.69 Drop 3/20/2026 7/27/2026
RELY Remitly Global Inc 15.69 22.69 Add 3/21/2026 7/27/2026 44.61%
RELY Remitly Global Inc 16.22 22.69 Drop 3/25/2026 7/27/2026
RELY Remitly Global Inc 15.75 22.69 Add 3/31/2026 7/27/2026 44.06%
RELY Remitly Global Inc 15.75 22.69 Drop 4/2/2026 7/27/2026
RELY Remitly Global Inc 16.02 22.69 Add 4/4/2026 7/27/2026 41.64%
RELY Remitly Global Inc 16.21 22.69 Drop 4/7/2026 7/27/2026
RELY Remitly Global Inc 17.15 22.69 Add 4/14/2026 7/27/2026 32.30%
RELY Remitly Global Inc 17.15 22.69 Drop 4/16/2026 7/27/2026
RELY Remitly Global Inc 20.01 22.69 Add 4/21/2026 7/27/2026 13.39%
RELY Remitly Global Inc 20.75 22.69 Drop 4/23/2026 7/27/2026
RELY Remitly Global Inc 20.46 22.69 Add 4/25/2026 7/27/2026 10.90%
RELY Remitly Global Inc 21.61 22.69 Drop 4/29/2026 7/27/2026
RELY Remitly Global Inc 24.28 22.69 Add 5/12/2026 7/27/2026 -6.55%
RELY Remitly Global Inc 23.89 22.69 Drop 5/14/2026 7/27/2026
RELY Remitly Global Inc 23.31 22.69 Add 5/15/2026 7/27/2026 -2.66%
RELY Remitly Global Inc 21.57 22.69 Drop 5/23/2026 7/27/2026
RELY Remitly Global Inc 21.58 22.69 Add 5/26/2026 7/27/2026 5.14%
RELY Remitly Global Inc 20.45 22.69 Drop 5/28/2026 7/27/2026
RELY Remitly Global Inc 20.12 22.69 Add 5/29/2026 7/27/2026 12.77%
RELY Remitly Global Inc 19.73 22.69 Drop 6/4/2026 7/27/2026
RELY Remitly Global Inc 18.45 22.69 Add 6/9/2026 7/27/2026 22.98%
RELY Remitly Global Inc 18.79 22.69 Drop 6/12/2026 7/27/2026
RELY Remitly Global Inc 20.36 22.69 Add 6/18/2026 7/27/2026 11.44%
RELY Remitly Global Inc 21.10 22.69 Drop 6/19/2026 7/27/2026
RELY Remitly Global Inc 21.10 22.69 Add 6/20/2026 7/27/2026 7.54%
RELY Remitly Global Inc 21.74 22.69 Drop 6/26/2026 7/27/2026
RELY Remitly Global Inc 21.74 22.69 Add 6/27/2026 7/27/2026 4.37%
RELY Remitly Global Inc 24.13 22.69 Drop 7/8/2026 7/27/2026
RELY Remitly Global Inc 23.56 22.69 Add 7/11/2026 7/27/2026 -3.69%
RELY Remitly Global Inc 23.68 22.69 Drop 7/14/2026 7/27/2026
RELY Remitly Global Inc 25.39 22.69 Add 7/17/2026 7/27/2026 -10.63%
RELY Remitly Global Inc 23.86 22.69 Drop 7/21/2026 7/27/2026
RELY Remitly Global Inc 23.86 22.69 Add 7/21/2026 7/27/2026 -4.90%
RELY Remitly Global Inc 22.87 22.69 Drop 7/25/2026 7/27/2026
RERE ATRenew Inc 4.69 3.83 Add 3/31/2026 7/23/2026 -18.34%
RERE ATRenew Inc 4.47 3.83 Drop 4/9/2026 7/23/2026
RERE ATRenew Inc 4.70 3.83 Add 4/14/2026 7/23/2026 -18.51%
RERE ATRenew Inc 4.88 3.83 Drop 4/18/2026 7/23/2026
RERE ATRenew Inc 4.90 3.83 Add 4/21/2026 7/23/2026 -21.84%
RERE ATRenew Inc 4.78 3.83 Drop 4/29/2026 7/23/2026
RERE ATRenew Inc 4.32 3.83 Add 5/5/2026 7/23/2026 -11.34%
RERE ATRenew Inc 4.70 3.83 Drop 5/14/2026 7/23/2026
RERE ATRenew Inc 4.50 3.83 Add 5/19/2026 7/23/2026 -14.89%
RERE ATRenew Inc 5.18 3.83 Drop 5/21/2026 7/23/2026
RERE ATRenew Inc 4.68 3.83 Add 5/26/2026 7/23/2026 -18.16%
RERE ATRenew Inc 4.75 3.83 Drop 5/28/2026 7/23/2026
RERE ATRenew Inc 4.63 3.83 Add 5/29/2026 7/23/2026 -17.28%
RERE ATRenew Inc 4.37 3.83 Drop 6/9/2026 7/23/2026
RERE ATRenew Inc 3.99 3.83 Add 6/11/2026 7/23/2026 -4.01%
RERE ATRenew Inc 3.72 3.83 Drop 6/27/2026 7/23/2026
RERE ATRenew Inc 4.02 3.83 Add 6/30/2026 7/23/2026 -4.73%
RERE ATRenew Inc 3.98 3.83 Drop 7/16/2026 7/23/2026
RERE ATRenew Inc 3.87 3.83 Add 7/18/2026 7/23/2026 -1.03%
RERE ATRenew Inc 3.83 3.83 Drop 7/25/2026 7/23/2026
REX REX American Resources Corp 43.23 44.41 Drop 2/19/2025 7/27/2026
REX REX American Resources Corp 49.68 44.41 Add 5/12/2026 7/27/2026 -10.61%
REX REX American Resources Corp 48.66 44.41 Drop 5/14/2026 7/27/2026
REX REX American Resources Corp 49.25 44.41 Add 5/15/2026 7/27/2026 -9.83%
REX REX American Resources Corp 49.25 44.41 Drop 5/15/2026 7/27/2026
REX REX American Resources Corp 50.27 44.41 Add 5/19/2026 7/27/2026 -11.66%
REX REX American Resources Corp 48.78 44.41 Drop 5/21/2026 7/27/2026
REX REX American Resources Corp 48.77 44.41 Add 5/26/2026 7/27/2026 -8.94%
REX REX American Resources Corp 48.37 44.41 Drop 5/28/2026 7/27/2026
RLGT Radiant Logistics Inc 8.24 8.88 Add 5/19/2026 7/27/2026 7.77%
RLGT Radiant Logistics Inc 8.27 8.88 Drop 5/21/2026 7/27/2026
RLGT Radiant Logistics Inc 8.43 8.88 Add 5/29/2026 7/27/2026 5.34%
RLGT Radiant Logistics Inc 8.41 8.88 Drop 5/30/2026 7/27/2026
RLGT Radiant Logistics Inc 8.45 8.88 Add 6/4/2026 7/27/2026 5.09%
RLGT Radiant Logistics Inc 9.00 8.88 Drop 6/9/2026 7/27/2026
RLX RLX Technology Inc 2.15 2.02 Add 5/5/2026 7/27/2026 -6.05%
RLX RLX Technology Inc 2.14 2.02 Drop 5/6/2026 7/27/2026
RLX RLX Technology Inc 2.16 2.02 Add 5/14/2026 7/27/2026 -6.48%
RLX RLX Technology Inc 2.11 2.02 Drop 5/15/2026 7/27/2026
RLX RLX Technology Inc 2.17 2.02 Add 5/19/2026 7/27/2026 -6.91%
RLX RLX Technology Inc 2.06 2.02 Drop 5/21/2026 7/27/2026
RLX RLX Technology Inc 2.10 2.02 Add 5/21/2026 7/27/2026 -3.81%
RLX RLX Technology Inc 2.03 2.02 Drop 5/29/2026 7/27/2026
RLX RLX Technology Inc 2.06 2.02 Add 6/2/2026 7/27/2026 -1.94%
RLX RLX Technology Inc 1.85 2.02 Drop 6/23/2026 7/27/2026
RLX RLX Technology Inc 1.88 2.02 Add 6/30/2026 7/27/2026 7.45%
RLX RLX Technology Inc 1.93 2.02 Drop 7/3/2026 7/27/2026
RLX RLX Technology Inc 1.90 2.02 Add 7/8/2026 7/27/2026 6.32%
RLX RLX Technology Inc 1.99 2.02 Drop 7/11/2026 7/27/2026
RLX RLX Technology Inc 2.03 2.02 Add 7/18/2026 7/27/2026 -0.49%
RLX RLX Technology Inc 2.02 2.02 Drop 7/25/2026 7/27/2026
RNR RenaissanceRe Holdings Ltd 219.59 317.41 Add 7/27/2024 7/24/2026 44.55%
RNR RenaissanceRe Holdings Ltd 233.40 317.41 Drop 2/14/2025 7/24/2026
ROCK Gibraltar Industries Inc 53.51 45.19 Add 4/5/2025 7/27/2026 -15.55%
ROCK Gibraltar Industries Inc 56.40 45.19 Drop 4/10/2025 7/27/2026
ROCK Gibraltar Industries Inc 53.33 45.19 Add 4/15/2025 7/27/2026 -15.26%
ROCK Gibraltar Industries Inc 52.95 45.19 Drop 5/2/2025 7/27/2026
RSSS Research Solutions Inc 2.70 2.20 Add 11/21/2025 7/23/2026 -18.52%
RSSS Research Solutions Inc 3.09 2.20 Drop 11/22/2025 7/23/2026
RSSS Research Solutions Inc 2.12 2.20 Add 5/19/2026 7/23/2026 3.77%
RSSS Research Solutions Inc 2.12 2.20 Drop 5/21/2026 7/23/2026
RSSS Research Solutions Inc 2.25 2.20 Add 5/23/2026 7/23/2026 -2.22%
RSSS Research Solutions Inc 2.29 2.20 Drop 5/29/2026 7/23/2026
RSSS Research Solutions Inc 2.18 2.20 Add 5/30/2026 7/23/2026 0.92%
RSSS Research Solutions Inc 2.18 2.20 Drop 6/2/2026 7/23/2026
RSSS Research Solutions Inc 2.21 2.20 Add 6/4/2026 7/23/2026 -0.45%
RSSS Research Solutions Inc 2.33 2.20 Drop 6/16/2026 7/23/2026
RSSS Research Solutions Inc 2.25 2.20 Add 6/17/2026 7/23/2026 -2.22%
RSSS Research Solutions Inc 2.25 2.20 Drop 6/18/2026 7/23/2026
RSSS Research Solutions Inc 2.29 2.20 Add 6/20/2026 7/23/2026 -3.93%
RSSS Research Solutions Inc 2.20 2.20 Drop 6/23/2026 7/23/2026
RSSS Research Solutions Inc 2.29 2.20 Add 6/30/2026 7/23/2026 -3.93%
RSSS Research Solutions Inc 2.33 2.20 Drop 7/9/2026 7/23/2026
RSSS Research Solutions Inc 2.31 2.20 Add 7/11/2026 7/23/2026 -4.76%
RSSS Research Solutions Inc 2.20 2.20 Drop 7/18/2026 7/23/2026
RSSS Research Solutions Inc 2.20 2.20 Add 7/21/2026 7/23/2026 0.00%
RVLV Revolve Group Inc - Class A 24.70 24.99 Add 3/4/2025 7/27/2026 1.17%
RVLV Revolve Group Inc - Class A 17.43 24.99 Drop 5/10/2025 7/27/2026
RVLV Revolve Group Inc - Class A 20.39 24.99 Add 6/3/2025 7/27/2026 22.56%
RVLV Revolve Group Inc - Class A 19.72 24.99 Drop 8/9/2025 7/27/2026
RVLV Revolve Group Inc - Class A 21.09 24.99 Add 11/8/2025 7/27/2026 18.49%
RVLV Revolve Group Inc - Class A 26.50 24.99 Drop 12/4/2025 7/27/2026
RVLV Revolve Group Inc - Class A 28.57 24.99 Add 12/13/2025 7/27/2026 -12.53%
RVLV Revolve Group Inc - Class A 27.72 24.99 Drop 12/16/2025 7/27/2026
RVLV Revolve Group Inc - Class A 27.10 24.99 Add 12/18/2025 7/27/2026 -7.79%
RVLV Revolve Group Inc - Class A 28.38 24.99 Drop 12/20/2025 7/27/2026
RVLV Revolve Group Inc - Class A 29.99 24.99 Add 1/24/2026 7/27/2026 -16.67%
RVLV Revolve Group Inc - Class A 29.95 24.99 Drop 1/27/2026 7/27/2026
RVLV Revolve Group Inc - Class A 24.92 24.99 Add 2/19/2026 7/27/2026 0.28%
RVLV Revolve Group Inc - Class A 26.70 24.99 Drop 2/26/2026 7/27/2026
RYAAY Ryanair Holdings Plc 45.51 56.35 Add 2/19/2025 7/24/2026 23.82%
RYAAY Ryanair Holdings Plc 47.76 56.35 Drop 3/1/2025 7/24/2026
SAM Boston Beer Co. Inc - Class A 230.78 180.15 Add 3/10/2026 7/27/2026 -21.94%
SAM Boston Beer Co. Inc - Class A 231.99 180.15 Drop 3/13/2026 7/27/2026
SAM Boston Beer Co. Inc - Class A 246.00 180.15 Add 4/7/2026 7/27/2026 -26.77%
SAM Boston Beer Co. Inc - Class A 259.45 180.15 Drop 4/11/2026 7/27/2026
SAR Saratoga Investment Corp 24.04 18.70 Add 5/15/2025 7/27/2026 -22.21%
SAR Saratoga Investment Corp 24.15 18.70 Drop 6/17/2025 7/27/2026
SCNI Scinai Immunotherapeutics Ltd 2.91 0.23 Add 5/17/2025 7/25/2026 -92.10%
SCNI Scinai Immunotherapeutics Ltd 2.82 0.23 Drop 5/20/2025 7/25/2026
SCNI Scinai Immunotherapeutics Ltd 1.50 0.23 Add 9/6/2025 7/25/2026 -84.67%
SCNI Scinai Immunotherapeutics Ltd 1.19 0.23 Drop 12/11/2025 7/25/2026
SE Sea Ltd 89.05 100.15 Add 6/4/2026 7/27/2026 12.46%
SE Sea Ltd 84.49 100.15 Drop 6/9/2026 7/27/2026
SE Sea Ltd 85.69 100.15 Add 6/12/2026 7/27/2026 16.87%
SE Sea Ltd 85.69 100.15 Drop 6/13/2026 7/27/2026
SE Sea Ltd 86.81 100.15 Add 6/18/2026 7/27/2026 15.37%
SE Sea Ltd 91.28 100.15 Drop 6/20/2026 7/27/2026
SE Sea Ltd 89.50 100.15 Add 6/26/2026 7/27/2026 11.90%
SE Sea Ltd 89.01 100.15 Drop 6/27/2026 7/27/2026
SE Sea Ltd 91.00 100.15 Add 6/30/2026 7/27/2026 10.05%
SE Sea Ltd 95.83 100.15 Drop 7/2/2026 7/27/2026
SF Stifel Financial Corp 86.34 80.82 Add 4/10/2025 7/27/2026 -6.39%
SF Stifel Financial Corp 85.74 80.82 Drop 4/25/2025 7/27/2026
SFBC Sound Financial Bancorp Inc 45.65 46.08 Add 4/14/2026 7/14/2026 0.94%
SFBC Sound Financial Bancorp Inc 46.21 46.08 Drop 4/16/2026 7/14/2026
SFBC Sound Financial Bancorp Inc 41.38 46.08 Add 5/5/2026 7/14/2026 11.36%
SFBC Sound Financial Bancorp Inc 41.38 46.08 Drop 5/6/2026 7/14/2026
SFBC Sound Financial Bancorp Inc 41.38 46.08 Add 5/9/2026 7/14/2026 11.36%
SFBC Sound Financial Bancorp Inc 42.02 46.08 Drop 5/12/2026 7/14/2026
SFBC Sound Financial Bancorp Inc 43.29 46.08 Add 5/29/2026 7/14/2026 6.44%
SFBC Sound Financial Bancorp Inc 41.32 46.08 Drop 6/9/2026 7/14/2026
SFBC Sound Financial Bancorp Inc 42.79 46.08 Add 6/11/2026 7/14/2026 7.69%
SFBC Sound Financial Bancorp Inc 43.63 46.08 Drop 6/13/2026 7/14/2026
SFBC Sound Financial Bancorp Inc 43.83 46.08 Add 6/20/2026 7/14/2026 5.13%
SFBC Sound Financial Bancorp Inc 43.83 46.08 Drop 6/23/2026 7/14/2026
SFBC Sound Financial Bancorp Inc 43.83 46.08 Add 6/27/2026 7/14/2026 5.13%
SFBC Sound Financial Bancorp Inc 44.75 46.08 Drop 7/2/2026 7/14/2026
SFBC Sound Financial Bancorp Inc 43.04 46.08 Add 7/9/2026 7/14/2026 7.06%
SFBC Sound Financial Bancorp Inc 43.04 46.08 Drop 7/11/2026 7/14/2026
SFBC Sound Financial Bancorp Inc 46.08 46.08 Add 7/14/2026 7/14/2026 0.00%
SFBC Sound Financial Bancorp Inc 46.08 46.08 Drop 7/18/2026 7/14/2026
SGHC Super Group (SGHC) Ltd 9.05 14.49 Add 2/5/2026 7/24/2026 60.11%
SGHC Super Group (SGHC) Ltd 8.96 14.49 Drop 2/17/2026 7/24/2026
SHBI Shore Bancshares Inc 13.91 23.61 Add 5/2/2025 7/25/2026 69.73%
SHBI Shore Bancshares Inc 15.83 23.61 Drop 7/26/2025 7/25/2026
SHBI Shore Bancshares Inc 17.00 23.61 Add 9/9/2025 7/25/2026 38.88%
SHBI Shore Bancshares Inc 15.75 23.61 Drop 10/25/2025 7/25/2026
SHBI Shore Bancshares Inc 15.55 23.61 Add 11/19/2025 7/25/2026 51.83%
SHBI Shore Bancshares Inc 18.65 23.61 Drop 12/20/2025 7/25/2026
SHBI Shore Bancshares Inc 18.22 23.61 Add 12/23/2025 7/25/2026 29.58%
SHBI Shore Bancshares Inc 17.68 23.61 Drop 1/3/2026 7/25/2026
SHBI Shore Bancshares Inc 17.71 23.61 Add 1/6/2026 7/25/2026 33.31%
SHBI Shore Bancshares Inc 17.71 23.61 Drop 1/8/2026 7/25/2026
SHBI Shore Bancshares Inc 17.86 23.61 Add 1/10/2026 7/25/2026 32.19%
SHBI Shore Bancshares Inc 18.26 23.61 Drop 1/17/2026 7/25/2026
SHBI Shore Bancshares Inc 18.26 23.61 Add 1/20/2026 7/25/2026 29.30%
SHBI Shore Bancshares Inc 18.90 23.61 Drop 1/24/2026 7/25/2026
SHBI Shore Bancshares Inc 18.43 23.61 Add 1/27/2026 7/25/2026 28.11%
SHBI Shore Bancshares Inc 18.37 23.61 Drop 1/29/2026 7/25/2026
SIEB Siebert Financial Corp 2.94 1.66 Add 4/10/2025 7/25/2026 -43.54%
SIEB Siebert Financial Corp 2.78 1.66 Drop 11/15/2025 7/25/2026
SIG Signet Jewelers Ltd 91.88 91.29 Drop 9/17/2024 7/27/2026
SIG Signet Jewelers Ltd 84.04 91.29 Add 3/31/2026 7/27/2026 8.63%
SIG Signet Jewelers Ltd 87.48 91.29 Drop 4/2/2026 7/27/2026
SIG Signet Jewelers Ltd 84.85 91.29 Add 4/4/2026 7/27/2026 7.59%
SIG Signet Jewelers Ltd 92.70 91.29 Drop 4/18/2026 7/27/2026
SIG Signet Jewelers Ltd 92.70 91.29 Add 4/21/2026 7/27/2026 -1.52%
SIG Signet Jewelers Ltd 81.99 91.29 Drop 5/6/2026 7/27/2026
SIG Signet Jewelers Ltd 87.49 91.29 Add 5/7/2026 7/27/2026 4.34%
SIG Signet Jewelers Ltd 87.99 91.29 Drop 5/9/2026 7/27/2026
SIG Signet Jewelers Ltd 83.13 91.29 Add 5/12/2026 7/27/2026 9.82%
SIG Signet Jewelers Ltd 78.52 91.29 Drop 5/21/2026 7/27/2026
SIG Signet Jewelers Ltd 81.61 91.29 Add 5/26/2026 7/27/2026 11.86%
SIG Signet Jewelers Ltd 83.16 91.29 Drop 5/29/2026 7/27/2026
SIG Signet Jewelers Ltd 86.99 91.29 Add 5/30/2026 7/27/2026 4.94%
SIG Signet Jewelers Ltd 83.68 91.29 Drop 6/4/2026 7/27/2026
SIGA SIGA Technologies Inc 5.99 3.15 Drop 3/13/2025 7/24/2026
SIM Grupo Simec S.A.B. de C.V. 26.00 29.84 Add 4/5/2025 7/18/2026 14.77%
SIM Grupo Simec S.A.B. de C.V. 27.56 29.84 Drop 5/6/2025 7/18/2026
SIMO Silicon Motion Technology Corp 49.50 288.06 Add 5/2/2025 7/24/2026 481.94%
SIMO Silicon Motion Technology Corp 50.33 288.06 Drop 5/3/2025 7/24/2026
SIMO Silicon Motion Technology Corp 63.56 288.06 Add 6/3/2025 7/24/2026 353.21%
SIMO Silicon Motion Technology Corp 76.51 288.06 Drop 8/5/2025 7/24/2026
SJ Scienjoy Holding Corporation - Class A 1.25 0.81 Add 4/23/2026 7/25/2026 -35.20%
SJ Scienjoy Holding Corporation - Class A 1.25 0.81 Drop 4/25/2026 7/25/2026
SKWD Skyward Specialty Insurance Group Inc 48.52 60.46 Drop 10/25/2024 7/27/2026
SKWD Skyward Specialty Insurance Group Inc 46.63 60.46 Add 10/29/2024 7/27/2026 29.66%
SKWD Skyward Specialty Insurance Group Inc 44.21 60.46 Drop 11/2/2024 7/27/2026
SKWD Skyward Specialty Insurance Group Inc 45.51 60.46 Add 5/9/2026 7/27/2026 32.85%
SKWD Skyward Specialty Insurance Group Inc 45.37 60.46 Drop 5/14/2026 7/27/2026
SKWD Skyward Specialty Insurance Group Inc 45.28 60.46 Add 5/15/2026 7/27/2026 33.52%
SKWD Skyward Specialty Insurance Group Inc 47.39 60.46 Drop 5/21/2026 7/27/2026
SKWD Skyward Specialty Insurance Group Inc 47.45 60.46 Add 5/26/2026 7/27/2026 27.42%
SKWD Skyward Specialty Insurance Group Inc 45.97 60.46 Drop 5/28/2026 7/27/2026
SKWD Skyward Specialty Insurance Group Inc 44.77 60.46 Add 5/30/2026 7/27/2026 35.05%
SKWD Skyward Specialty Insurance Group Inc 43.58 60.46 Drop 6/4/2026 7/27/2026
SKWD Skyward Specialty Insurance Group Inc 50.80 60.46 Add 6/12/2026 7/27/2026 19.02%
SKWD Skyward Specialty Insurance Group Inc 50.80 60.46 Drop 6/13/2026 7/27/2026
SKWD Skyward Specialty Insurance Group Inc 49.62 60.46 Add 6/17/2026 7/27/2026 21.85%
SKWD Skyward Specialty Insurance Group Inc 49.62 60.46 Drop 6/18/2026 7/27/2026
SKWD Skyward Specialty Insurance Group Inc 50.56 60.46 Add 6/19/2026 7/27/2026 19.58%
SKWD Skyward Specialty Insurance Group Inc 51.49 60.46 Drop 6/23/2026 7/27/2026
SKWD Skyward Specialty Insurance Group Inc 58.47 60.46 Add 7/18/2026 7/27/2026 3.40%
SKWD Skyward Specialty Insurance Group Inc 60.71 60.46 Drop 7/21/2026 7/27/2026
SLNG Stabilis Solutions Inc 4.51 4.71 Add 4/5/2025 7/23/2026 4.43%
SLNG Stabilis Solutions Inc 5.73 4.71 Drop 4/25/2025 7/23/2026
SMBK SmartFinancial Inc 28.46 50.01 Add 4/5/2025 7/27/2026 75.72%
SMBK SmartFinancial Inc 28.45 50.01 Drop 4/10/2025 7/27/2026
SMBK SmartFinancial Inc 27.16 50.01 Add 4/12/2025 7/27/2026 84.13%
SMBK SmartFinancial Inc 28.88 50.01 Drop 4/19/2025 7/27/2026
SMBK SmartFinancial Inc 34.53 50.01 Add 10/25/2025 7/27/2026 44.83%
SMBK SmartFinancial Inc 35.82 50.01 Drop 11/12/2025 7/27/2026
SMBK SmartFinancial Inc 34.61 50.01 Add 11/19/2025 7/27/2026 44.50%
SMBK SmartFinancial Inc 36.56 50.01 Drop 11/27/2025 7/27/2026
SMBK SmartFinancial Inc 39.10 50.01 Add 1/29/2026 7/27/2026 27.90%
SMBK SmartFinancial Inc 42.39 50.01 Drop 2/5/2026 7/27/2026
SMBK SmartFinancial Inc 42.86 50.01 Add 2/7/2026 7/27/2026 16.68%
SMBK SmartFinancial Inc 42.65 50.01 Drop 2/10/2026 7/27/2026
SMBK SmartFinancial Inc 41.56 50.01 Add 2/13/2026 7/27/2026 20.33%
SMBK SmartFinancial Inc 41.47 50.01 Drop 2/17/2026 7/27/2026
SMBK SmartFinancial Inc 41.39 50.01 Add 2/21/2026 7/27/2026 20.83%
SMBK SmartFinancial Inc 40.11 50.01 Drop 2/24/2026 7/27/2026
SMBK SmartFinancial Inc 39.85 50.01 Add 3/5/2026 7/27/2026 25.50%
SMBK SmartFinancial Inc 38.87 50.01 Drop 3/7/2026 7/27/2026
SMBK SmartFinancial Inc 38.07 50.01 Add 3/12/2026 7/27/2026 31.36%
SMBK SmartFinancial Inc 38.67 50.01 Drop 3/25/2026 7/27/2026
SMBK SmartFinancial Inc 38.68 50.01 Add 3/31/2026 7/27/2026 29.29%
SMBK SmartFinancial Inc 39.08 50.01 Drop 4/2/2026 7/27/2026
SMBK SmartFinancial Inc 39.53 50.01 Add 4/4/2026 7/27/2026 26.51%
SMBK SmartFinancial Inc 42.60 50.01 Drop 4/16/2026 7/27/2026
SMBK SmartFinancial Inc 42.60 50.01 Add 4/18/2026 7/27/2026 17.39%
SMBK SmartFinancial Inc 42.38 50.01 Drop 4/21/2026 7/27/2026
SMBK SmartFinancial Inc 41.12 50.01 Add 4/23/2026 7/27/2026 21.62%
SMBK SmartFinancial Inc 41.57 50.01 Drop 5/21/2026 7/27/2026
SMBK SmartFinancial Inc 41.61 50.01 Add 5/23/2026 7/27/2026 20.19%
SMBK SmartFinancial Inc 41.45 50.01 Drop 5/29/2026 7/27/2026
SMBK SmartFinancial Inc 41.73 50.01 Add 5/30/2026 7/27/2026 19.84%
SMBK SmartFinancial Inc 44.51 50.01 Drop 6/11/2026 7/27/2026
SMBK SmartFinancial Inc 44.84 50.01 Add 6/13/2026 7/27/2026 11.53%
SMBK SmartFinancial Inc 44.45 50.01 Drop 6/16/2026 7/27/2026
SMBK SmartFinancial Inc 44.58 50.01 Add 6/19/2026 7/27/2026 12.18%
SMBK SmartFinancial Inc 46.66 50.01 Drop 6/27/2026 7/27/2026
SMBK SmartFinancial Inc 47.97 50.01 Add 6/30/2026 7/27/2026 4.25%
SMBK SmartFinancial Inc 46.92 50.01 Drop 7/2/2026 7/27/2026
SMBK SmartFinancial Inc 46.68 50.01 Add 7/8/2026 7/27/2026 7.13%
SMBK SmartFinancial Inc 46.49 50.01 Drop 7/14/2026 7/27/2026
SMBK SmartFinancial Inc 48.64 50.01 Add 7/17/2026 7/27/2026 2.82%
SMBK SmartFinancial Inc 48.64 50.01 Drop 7/18/2026 7/27/2026
SMBK SmartFinancial Inc 49.06 50.01 Add 7/25/2026 7/27/2026 1.94%
SMLR Semler Scientific Inc 40.57 20.33 Drop 6/13/2024 7/25/2026
SMLR Semler Scientific Inc 32.63 20.33 Add 7/4/2024 7/25/2026 -37.70%
SMLR Semler Scientific Inc 32.40 20.33 Drop 7/11/2024 7/25/2026
SMLR Semler Scientific Inc 33.38 20.33 Add 7/27/2024 7/25/2026 -39.10%
SMLR Semler Scientific Inc 33.15 20.33 Drop 8/1/2024 7/25/2026
SMLR Semler Scientific Inc 29.10 20.33 Add 8/3/2024 7/25/2026 -30.14%
SMLR Semler Scientific Inc 26.24 20.33 Drop 8/8/2024 7/25/2026
SNFCA Security National Financial Corp - Class A 9.63 9.39 Add 4/10/2025 7/23/2026 -2.49%
SNFCA Security National Financial Corp - Class A 9.72 9.39 Drop 5/24/2025 7/23/2026
SNFCA Security National Financial Corp - Class A 9.49 9.39 Add 3/31/2026 7/23/2026 -1.05%
SNFCA Security National Financial Corp - Class A 9.60 9.39 Drop 4/9/2026 7/23/2026
SNFCA Security National Financial Corp - Class A 9.55 9.39 Add 4/11/2026 7/23/2026 -1.68%
SNFCA Security National Financial Corp - Class A 9.87 9.39 Drop 5/9/2026 7/23/2026
SNFCA Security National Financial Corp - Class A 9.55 9.39 Add 5/12/2026 7/23/2026 -1.68%
SNFCA Security National Financial Corp - Class A 9.55 9.39 Drop 5/14/2026 7/23/2026
SNFCA Security National Financial Corp - Class A 9.54 9.39 Add 5/15/2026 7/23/2026 -1.57%
SNFCA Security National Financial Corp - Class A 9.32 9.39 Drop 5/29/2026 7/23/2026
SNFCA Security National Financial Corp - Class A 9.70 9.39 Add 5/30/2026 7/23/2026 -3.20%
SNFCA Security National Financial Corp - Class A 9.64 9.39 Drop 6/11/2026 7/23/2026
SNFCA Security National Financial Corp - Class A 9.64 9.39 Add 6/13/2026 7/23/2026 -2.59%
SNFCA Security National Financial Corp - Class A 9.51 9.39 Drop 6/17/2026 7/23/2026
SNFCA Security National Financial Corp - Class A 9.51 9.39 Add 6/23/2026 7/23/2026 -1.26%
SNFCA Security National Financial Corp - Class A 9.79 9.39 Drop 7/2/2026 7/23/2026
SNFCA Security National Financial Corp - Class A 9.72 9.39 Add 7/3/2026 7/23/2026 -3.40%
SNFCA Security National Financial Corp - Class A 10.01 9.39 Drop 7/9/2026 7/23/2026
SNFCA Security National Financial Corp - Class A 9.99 9.39 Add 7/10/2026 7/23/2026 -6.01%
SNFCA Security National Financial Corp - Class A 9.95 9.39 Drop 7/18/2026 7/23/2026
SNFCA Security National Financial Corp - Class A 9.39 9.39 Add 7/23/2026 7/23/2026 0.00%
SNFCA Security National Financial Corp - Class A 9.39 9.39 Drop 7/25/2026 7/23/2026
SNT Senstar Technologies Corp 4.13 1.76 Add 6/1/2025 7/25/2026 -57.38%
SNT Senstar Technologies Corp 4.43 1.76 Drop 9/4/2025 7/25/2026
SNT Senstar Technologies Corp 4.41 1.76 Add 9/6/2025 7/25/2026 -60.09%
SNT Senstar Technologies Corp 4.57 1.76 Drop 9/11/2025 7/25/2026
SNT Senstar Technologies Corp 4.52 1.76 Add 9/13/2025 7/25/2026 -61.06%
SNT Senstar Technologies Corp 4.87 1.76 Drop 9/27/2025 7/25/2026
SNT Senstar Technologies Corp 4.98 1.76 Add 9/30/2025 7/25/2026 -64.66%
SNT Senstar Technologies Corp 5.30 1.76 Drop 10/23/2025 7/25/2026
SNT Senstar Technologies Corp 4.77 1.76 Add 10/30/2025 7/25/2026 -63.10%
SNT Senstar Technologies Corp 4.77 1.76 Drop 10/31/2025 7/25/2026
SNT Senstar Technologies Corp 4.60 1.76 Add 11/6/2025 7/25/2026 -61.74%
SNT Senstar Technologies Corp 4.46 1.76 Drop 11/8/2025 7/25/2026
SNT Senstar Technologies Corp 4.68 1.76 Add 11/15/2025 7/25/2026 -62.39%
SNT Senstar Technologies Corp 4.49 1.76 Drop 11/19/2025 7/25/2026
SNT Senstar Technologies Corp 3.58 1.76 Add 11/27/2025 7/25/2026 -50.84%
SNT Senstar Technologies Corp 3.34 1.76 Drop 12/11/2025 7/25/2026
SNT Senstar Technologies Corp 3.18 1.76 Add 12/13/2025 7/25/2026 -44.65%
SNT Senstar Technologies Corp 3.18 1.76 Drop 12/16/2025 7/25/2026
SNT Senstar Technologies Corp 4.06 1.76 Add 12/23/2025 7/25/2026 -56.65%
SNT Senstar Technologies Corp 4.06 1.76 Drop 12/25/2025 7/25/2026
SNT Senstar Technologies Corp 4.57 1.76 Add 12/30/2025 7/25/2026 -61.49%
SNT Senstar Technologies Corp 4.57 1.76 Drop 1/1/2026 7/25/2026
SNT Senstar Technologies Corp 4.34 1.76 Add 1/10/2026 7/25/2026 -59.45%
SNT Senstar Technologies Corp 4.34 1.76 Drop 1/14/2026 7/25/2026
SNT Senstar Technologies Corp 4.29 1.76 Add 1/17/2026 7/25/2026 -58.97%
SNT Senstar Technologies Corp 4.29 1.76 Drop 1/20/2026 7/25/2026
SNT Senstar Technologies Corp 4.33 1.76 Add 1/31/2026 7/25/2026 -59.35%
SNT Senstar Technologies Corp 4.33 1.76 Drop 2/5/2026 7/25/2026
SNT Senstar Technologies Corp 4.33 1.76 Add 2/10/2026 7/25/2026 -59.35%
SNT Senstar Technologies Corp 4.00 1.76 Drop 2/13/2026 7/25/2026
SNT Senstar Technologies Corp 4.00 1.76 Add 2/19/2026 7/25/2026 -56.00%
SNT Senstar Technologies Corp 4.00 1.76 Drop 2/21/2026 7/25/2026
SNT Senstar Technologies Corp 3.09 1.76 Add 3/13/2026 7/25/2026 -43.04%
SNT Senstar Technologies Corp 3.09 1.76 Drop 3/14/2026 7/25/2026
SNT Senstar Technologies Corp 3.06 1.76 Add 3/17/2026 7/25/2026 -42.48%
SNT Senstar Technologies Corp 3.06 1.76 Drop 3/19/2026 7/25/2026
SOTK Sono-Tek Corp 4.31 5.59 Add 10/15/2024 7/23/2026 29.70%
SOTK Sono-Tek Corp 4.49 5.59 Drop 10/17/2024 7/23/2026
SPNT SiriusPoint Ltd 14.29 25.35 Add 8/3/2024 7/27/2026 77.40%
SPNT SiriusPoint Ltd 13.14 25.35 Drop 11/2/2024 7/27/2026
SPNT SiriusPoint Ltd 20.32 25.35 Add 3/17/2026 7/27/2026 24.75%
SPNT SiriusPoint Ltd 20.47 25.35 Drop 3/19/2026 7/27/2026
SPNT SiriusPoint Ltd 21.62 25.35 Add 4/2/2026 7/27/2026 17.25%
SPNT SiriusPoint Ltd 22.19 25.35 Drop 4/4/2026 7/27/2026
SPNT SiriusPoint Ltd 23.24 25.35 Add 4/9/2026 7/27/2026 9.08%
SPNT SiriusPoint Ltd 23.09 25.35 Drop 4/14/2026 7/27/2026
SPNT SiriusPoint Ltd 23.09 25.35 Add 4/16/2026 7/27/2026 9.79%
SPNT SiriusPoint Ltd 23.09 25.35 Drop 4/18/2026 7/27/2026
SPNT SiriusPoint Ltd 23.28 25.35 Add 4/21/2026 7/27/2026 8.89%
SPNT SiriusPoint Ltd 23.41 25.35 Drop 5/2/2026 7/27/2026
SPNT SiriusPoint Ltd 23.25 25.35 Add 5/5/2026 7/27/2026 9.03%
SPNT SiriusPoint Ltd 23.27 25.35 Drop 5/6/2026 7/27/2026
SPNT SiriusPoint Ltd 23.49 25.35 Add 5/9/2026 7/27/2026 7.92%
SPNT SiriusPoint Ltd 23.01 25.35 Drop 5/12/2026 7/27/2026
SPNT SiriusPoint Ltd 22.67 25.35 Add 5/15/2026 7/27/2026 11.82%
SPNT SiriusPoint Ltd 23.69 25.35 Drop 5/20/2026 7/27/2026
SPNT SiriusPoint Ltd 22.55 25.35 Add 5/28/2026 7/27/2026 12.42%
SPNT SiriusPoint Ltd 22.55 25.35 Drop 5/29/2026 7/27/2026
SPNT SiriusPoint Ltd 20.75 25.35 Add 6/4/2026 7/27/2026 22.17%
SPNT SiriusPoint Ltd 23.26 25.35 Drop 6/11/2026 7/27/2026
SPNT SiriusPoint Ltd 23.38 25.35 Add 6/17/2026 7/27/2026 8.43%
SPNT SiriusPoint Ltd 23.28 25.35 Drop 6/18/2026 7/27/2026
SPNT SiriusPoint Ltd 23.06 25.35 Add 6/27/2026 7/27/2026 9.93%
SPNT SiriusPoint Ltd 23.97 25.35 Drop 6/30/2026 7/27/2026
SPNT SiriusPoint Ltd 23.75 25.35 Add 7/2/2026 7/27/2026 6.74%
SPNT SiriusPoint Ltd 24.63 25.35 Drop 7/3/2026 7/27/2026
SPNT SiriusPoint Ltd 24.48 25.35 Add 7/10/2026 7/27/2026 3.55%
SPNT SiriusPoint Ltd 25.18 25.35 Drop 7/14/2026 7/27/2026
SPNT SiriusPoint Ltd 24.23 25.35 Add 7/16/2026 7/27/2026 4.62%
SPNT SiriusPoint Ltd 24.23 25.35 Drop 7/17/2026 7/27/2026
SPNT SiriusPoint Ltd 24.49 25.35 Add 7/23/2026 7/27/2026 3.51%
SPNT SiriusPoint Ltd 24.75 25.35 Drop 7/25/2026 7/27/2026
SPRO Spero Therapeutics Inc 0.72 1.58 Drop 4/1/2025 7/18/2026
SPRO Spero Therapeutics Inc 2.67 1.58 Add 4/11/2026 7/18/2026 -40.82%
SPRO Spero Therapeutics Inc 2.64 1.58 Drop 4/16/2026 7/18/2026
SPRO Spero Therapeutics Inc 2.84 1.58 Add 4/21/2026 7/18/2026 -44.37%
SPRO Spero Therapeutics Inc 2.48 1.58 Drop 5/5/2026 7/18/2026
SPRO Spero Therapeutics Inc 2.76 1.58 Add 5/15/2026 7/18/2026 -42.75%
SPRO Spero Therapeutics Inc 2.76 1.58 Drop 5/19/2026 7/18/2026
SPRO Spero Therapeutics Inc 2.93 1.58 Add 5/28/2026 7/18/2026 -46.08%
SPRO Spero Therapeutics Inc 2.93 1.58 Drop 5/29/2026 7/18/2026
SPRO Spero Therapeutics Inc 2.83 1.58 Add 5/30/2026 7/18/2026 -44.17%
SPRO Spero Therapeutics Inc 2.83 1.58 Drop 6/2/2026 7/18/2026
SPRO Spero Therapeutics Inc 2.80 1.58 Add 6/4/2026 7/18/2026 -43.57%
SPRO Spero Therapeutics Inc 2.80 1.58 Drop 6/9/2026 7/18/2026
SPRO Spero Therapeutics Inc 2.54 1.58 Add 6/11/2026 7/18/2026 -37.80%
SPRO Spero Therapeutics Inc 2.54 1.58 Drop 6/12/2026 7/18/2026
SPRO Spero Therapeutics Inc 2.91 1.58 Add 6/16/2026 7/18/2026 -45.70%
SPRO Spero Therapeutics Inc 2.77 1.58 Drop 6/18/2026 7/18/2026
SPRO Spero Therapeutics Inc 2.21 1.58 Add 6/27/2026 7/18/2026 -28.51%
SPRO Spero Therapeutics Inc 2.21 1.58 Drop 6/30/2026 7/18/2026
SPRO Spero Therapeutics Inc 2.22 1.58 Add 7/2/2026 7/18/2026 -28.83%
SPRO Spero Therapeutics Inc 2.22 1.58 Drop 7/3/2026 7/18/2026
SPRO Spero Therapeutics Inc 2.16 1.58 Add 7/8/2026 7/18/2026 -26.85%
SPRO Spero Therapeutics Inc 2.12 1.58 Drop 7/10/2026 7/18/2026
SPRO Spero Therapeutics Inc 2.12 1.58 Add 7/11/2026 7/18/2026 -25.47%
SPRO Spero Therapeutics Inc 1.70 1.58 Drop 7/16/2026 7/18/2026
SRTS Sensus Healthcare Inc 4.69 3.03 Add 3/6/2025 7/27/2026 -35.39%
SRTS Sensus Healthcare Inc 4.73 3.03 Drop 5/20/2025 7/27/2026
SSBI Summit State Bank 13.37 13.11 Add 3/31/2026 7/25/2026 -1.94%
SSBI Summit State Bank 13.37 13.11 Drop 4/2/2026 7/25/2026
SSBI Summit State Bank 13.69 13.11 Add 4/11/2026 7/25/2026 -4.24%
SSBI Summit State Bank 13.73 13.11 Drop 4/21/2026 7/25/2026
SSBI Summit State Bank 13.71 13.11 Add 4/23/2026 7/25/2026 -4.38%
SSBI Summit State Bank 13.71 13.11 Drop 4/29/2026 7/25/2026
SSRM SSR Mining Inc 24.27 27.20 Add 3/25/2026 7/24/2026 12.07%
SSRM SSR Mining Inc 26.21 27.20 Drop 3/31/2026 7/24/2026
SSRM SSR Mining Inc 30.25 27.20 Add 5/23/2026 7/24/2026 -10.08%
SSRM SSR Mining Inc 29.72 27.20 Drop 5/26/2026 7/24/2026
SSRM SSR Mining Inc 29.80 27.20 Add 5/28/2026 7/24/2026 -8.72%
SSRM SSR Mining Inc 29.71 27.20 Drop 5/29/2026 7/24/2026
SSRM SSR Mining Inc 29.82 27.20 Add 6/2/2026 7/24/2026 -8.79%
SSRM SSR Mining Inc 28.88 27.20 Drop 6/4/2026 7/24/2026
SSRM SSR Mining Inc 26.61 27.20 Add 6/9/2026 7/24/2026 2.22%
SSRM SSR Mining Inc 24.32 27.20 Drop 6/11/2026 7/24/2026
SSRM SSR Mining Inc 26.32 27.20 Add 6/13/2026 7/24/2026 3.34%
SSRM SSR Mining Inc 28.94 27.20 Drop 6/16/2026 7/24/2026
SSRM SSR Mining Inc 28.50 27.20 Add 6/26/2026 7/24/2026 -4.56%
SSRM SSR Mining Inc 28.46 27.20 Drop 6/27/2026 7/24/2026
SSRM SSR Mining Inc 28.38 27.20 Add 6/30/2026 7/24/2026 -4.16%
SSRM SSR Mining Inc 28.28 27.20 Drop 7/3/2026 7/24/2026
SSRM SSR Mining Inc 29.91 27.20 Add 7/8/2026 7/24/2026 -9.06%
SSRM SSR Mining Inc 28.10 27.20 Drop 7/9/2026 7/24/2026
SSRM SSR Mining Inc 28.20 27.20 Add 7/10/2026 7/24/2026 -3.55%
SSRM SSR Mining Inc 25.89 27.20 Drop 7/17/2026 7/24/2026
SSRM SSR Mining Inc 25.89 27.20 Add 7/18/2026 7/24/2026 5.06%
STG Sunlands Technology Group 3.05 3.81 Add 6/9/2026 7/25/2026 24.92%
STG Sunlands Technology Group 3.05 3.81 Drop 6/11/2026 7/25/2026
STG Sunlands Technology Group 2.87 3.81 Add 6/16/2026 7/25/2026 32.75%
STG Sunlands Technology Group 2.87 3.81 Drop 6/17/2026 7/25/2026
STG Sunlands Technology Group 3.41 3.81 Add 6/19/2026 7/25/2026 11.73%
STG Sunlands Technology Group 3.41 3.81 Drop 6/23/2026 7/25/2026
STG Sunlands Technology Group 4.26 3.81 Add 6/27/2026 7/25/2026 -10.56%
STG Sunlands Technology Group 4.04 3.81 Drop 7/2/2026 7/25/2026
STG Sunlands Technology Group 3.72 3.81 Add 7/9/2026 7/25/2026 2.42%
STG Sunlands Technology Group 3.97 3.81 Drop 7/14/2026 7/25/2026
STG Sunlands Technology Group 3.74 3.81 Add 7/17/2026 7/25/2026 1.87%
STG Sunlands Technology Group 3.74 3.81 Drop 7/18/2026 7/25/2026
STG Sunlands Technology Group 3.85 3.81 Add 7/23/2026 7/25/2026 -1.04%
STRA Strategic Education Inc 94.26 75.64 Add 8/6/2024 7/27/2026 -19.75%
STRA Strategic Education Inc 98.51 75.64 Drop 11/8/2024 7/27/2026
STRA Strategic Education Inc 79.80 75.64 Add 3/1/2025 7/27/2026 -5.21%
STRA Strategic Education Inc 81.21 75.64 Drop 3/4/2025 7/27/2026
STRT Strattec Security Corp 38.32 85.78 Add 4/10/2025 7/25/2026 123.85%
STRT Strattec Security Corp 71.02 85.78 Drop 8/19/2025 7/25/2026
STT State Street Corp 99.02 185.40 Add 2/14/2025 7/27/2026 87.23%
STT State Street Corp 82.32 185.40 Drop 4/10/2025 7/27/2026
SUPV Grupo Supervielle S.A. 6.40 9.52 Add 5/25/2024 7/27/2026 48.75%
SUPV Grupo Supervielle S.A. 7.34 9.52 Drop 9/3/2024 7/27/2026
SUPV Grupo Supervielle S.A. 7.71 9.52 Add 9/7/2024 7/27/2026 23.48%
SUPV Grupo Supervielle S.A. 7.75 9.52 Drop 9/11/2024 7/27/2026
SVM Silvercorp Metals Inc 3.82 9.64 Add 5/25/2024 7/27/2026 152.36%
SVM Silvercorp Metals Inc 3.79 9.64 Drop 9/3/2024 7/27/2026
SVM Silvercorp Metals Inc 3.98 9.64 Add 11/16/2024 7/27/2026 142.21%
SVM Silvercorp Metals Inc 4.33 9.64 Drop 6/7/2025 7/27/2026
SVM Silvercorp Metals Inc 4.38 9.64 Add 6/10/2025 7/27/2026 120.09%
SVM Silvercorp Metals Inc 4.43 9.64 Drop 8/12/2025 7/27/2026
TACT Transact Technologies Inc 3.70 5.03 Drop 5/15/2024 7/27/2026
TAL TAL Education Group 10.96 10.34 Add 2/26/2026 7/24/2026 -5.66%
TAL TAL Education Group 10.99 10.34 Drop 3/12/2026 7/24/2026
TAL TAL Education Group 10.83 10.34 Add 3/14/2026 7/24/2026 -4.52%
TAL TAL Education Group 11.13 10.34 Drop 3/17/2026 7/24/2026
TAL TAL Education Group 11.19 10.34 Add 3/19/2026 7/24/2026 -7.60%
TAL TAL Education Group 11.39 10.34 Drop 3/21/2026 7/24/2026
TAL TAL Education Group 10.82 10.34 Add 3/31/2026 7/24/2026 -4.44%
TAL TAL Education Group 11.18 10.34 Drop 4/9/2026 7/24/2026
TAL TAL Education Group 11.10 10.34 Add 4/11/2026 7/24/2026 -6.85%
TAL TAL Education Group 11.10 10.34 Drop 4/16/2026 7/24/2026
TAL TAL Education Group 11.10 10.34 Add 4/18/2026 7/24/2026 -6.85%
TAL TAL Education Group 12.64 10.34 Drop 4/21/2026 7/24/2026
TAL TAL Education Group 11.96 10.34 Add 4/23/2026 7/24/2026 -13.55%
TAL TAL Education Group 10.91 10.34 Drop 4/25/2026 7/24/2026
TAL TAL Education Group 10.77 10.34 Add 4/29/2026 7/24/2026 -3.99%
TAL TAL Education Group 11.46 10.34 Drop 5/14/2026 7/24/2026
TAL TAL Education Group 11.51 10.34 Add 5/15/2026 7/24/2026 -10.17%
TAL TAL Education Group 10.60 10.34 Drop 5/21/2026 7/24/2026
TAL TAL Education Group 10.07 10.34 Add 5/23/2026 7/24/2026 2.68%
TAL TAL Education Group 9.34 10.34 Drop 6/11/2026 7/24/2026
TAL TAL Education Group 9.34 10.34 Add 6/12/2026 7/24/2026 10.71%
TAL TAL Education Group 9.34 10.34 Drop 6/13/2026 7/24/2026
TAL TAL Education Group 9.32 10.34 Add 6/16/2026 7/24/2026 10.94%
TAL TAL Education Group 9.16 10.34 Drop 6/18/2026 7/24/2026
TAL TAL Education Group 9.19 10.34 Add 6/19/2026 7/24/2026 12.51%
TAL TAL Education Group 9.47 10.34 Drop 6/23/2026 7/24/2026
TAL TAL Education Group 8.95 10.34 Add 6/26/2026 7/24/2026 15.53%
TAL TAL Education Group 8.95 10.34 Drop 6/27/2026 7/24/2026
TAL TAL Education Group 9.48 10.34 Add 6/30/2026 7/24/2026 9.07%
TAL TAL Education Group 9.97 10.34 Drop 7/8/2026 7/24/2026
TAL TAL Education Group 10.15 10.34 Add 7/10/2026 7/24/2026 1.87%
TAL TAL Education Group 10.32 10.34 Drop 7/11/2026 7/24/2026
TAL TAL Education Group 10.31 10.34 Add 7/14/2026 7/24/2026 0.29%
TAL TAL Education Group 10.30 10.34 Drop 7/16/2026 7/24/2026
TAL TAL Education Group 10.45 10.34 Add 7/17/2026 7/24/2026 -1.05%
TAL TAL Education Group 10.33 10.34 Drop 7/23/2026 7/24/2026
TANH Tantech Holdings Ltd 0.76 0.43 Add 6/16/2024 7/21/2026 -43.42%
TANH Tantech Holdings Ltd 3.51 0.43 Drop 2/19/2025 7/21/2026
TATT TAT Technologies Ltd 33.41 41.83 Add 5/14/2026 7/25/2026 25.20%
TATT TAT Technologies Ltd 33.41 41.83 Drop 5/15/2026 7/25/2026
TATT TAT Technologies Ltd 32.69 41.83 Add 5/20/2026 7/25/2026 27.96%
TATT TAT Technologies Ltd 39.54 41.83 Drop 5/21/2026 7/25/2026
TAYD Taylor Devices Inc 49.52 54.23 Drop 8/20/2024 7/25/2026
TAYD Taylor Devices Inc 49.92 54.23 Add 10/1/2024 7/25/2026 8.63%
TAYD Taylor Devices Inc 33.41 54.23 Drop 4/10/2025 7/25/2026
TBBK Bancorp Inc (The) 37.76 66.48 Drop 6/30/2024 7/23/2026
TBLA Taboola.com Ltd 2.97 4.81 Add 2/27/2026 7/24/2026 61.95%
TBLA Taboola.com Ltd 3.22 4.81 Drop 3/3/2026 7/24/2026
TBLA Taboola.com Ltd 3.03 4.81 Add 3/5/2026 7/24/2026 58.75%
TBLA Taboola.com Ltd 3.40 4.81 Drop 3/7/2026 7/24/2026
TBLA Taboola.com Ltd 3.30 4.81 Add 3/10/2026 7/24/2026 45.76%
TBLA Taboola.com Ltd 3.24 4.81 Drop 3/12/2026 7/24/2026
TBLA Taboola.com Ltd 3.10 4.81 Add 3/14/2026 7/24/2026 55.16%
TBLA Taboola.com Ltd 3.10 4.81 Drop 3/19/2026 7/24/2026
TBLA Taboola.com Ltd 3.17 4.81 Add 3/21/2026 7/24/2026 51.74%
TBLA Taboola.com Ltd 3.15 4.81 Drop 3/25/2026 7/24/2026
TBLA Taboola.com Ltd 3.28 4.81 Add 4/7/2026 7/24/2026 46.65%
TBLA Taboola.com Ltd 3.28 4.81 Drop 4/9/2026 7/24/2026
TBLA Taboola.com Ltd 3.30 4.81 Add 4/11/2026 7/24/2026 45.76%
TBLA Taboola.com Ltd 3.30 4.81 Drop 4/18/2026 7/24/2026
TBLA Taboola.com Ltd 3.81 4.81 Add 4/23/2026 7/24/2026 26.25%
TBLA Taboola.com Ltd 3.72 4.81 Drop 4/25/2026 7/24/2026
TBLA Taboola.com Ltd 3.85 4.81 Add 4/29/2026 7/24/2026 24.94%
TBLA Taboola.com Ltd 5.21 4.81 Drop 5/9/2026 7/24/2026
TBLA Taboola.com Ltd 5.16 4.81 Add 5/14/2026 7/24/2026 -6.78%
TBLA Taboola.com Ltd 5.00 4.81 Drop 5/30/2026 7/24/2026
TBLA Taboola.com Ltd 4.88 4.81 Add 6/2/2026 7/24/2026 -1.43%
TBLA Taboola.com Ltd 4.80 4.81 Drop 6/11/2026 7/24/2026
TBLA Taboola.com Ltd 4.72 4.81 Add 6/12/2026 7/24/2026 1.91%
TBLA Taboola.com Ltd 4.73 4.81 Drop 6/13/2026 7/24/2026
TBLA Taboola.com Ltd 4.78 4.81 Add 6/19/2026 7/24/2026 0.63%
TBLA Taboola.com Ltd 4.44 4.81 Drop 6/23/2026 7/24/2026
TBLA Taboola.com Ltd 4.79 4.81 Add 6/26/2026 7/24/2026 0.42%
TBLA Taboola.com Ltd 4.45 4.81 Drop 6/27/2026 7/24/2026
TBLA Taboola.com Ltd 5.20 4.81 Add 7/2/2026 7/24/2026 -7.50%
TBLA Taboola.com Ltd 5.20 4.81 Drop 7/3/2026 7/24/2026
TBLA Taboola.com Ltd 5.43 4.81 Add 7/8/2026 7/24/2026 -11.42%
TBLA Taboola.com Ltd 5.43 4.81 Drop 7/9/2026 7/24/2026
TBLA Taboola.com Ltd 5.43 4.81 Add 7/10/2026 7/24/2026 -11.42%
TBLA Taboola.com Ltd 5.52 4.81 Drop 7/14/2026 7/24/2026
TBLA Taboola.com Ltd 5.44 4.81 Add 7/16/2026 7/24/2026 -11.58%
TBLA Taboola.com Ltd 5.41 4.81 Drop 7/18/2026 7/24/2026
TBLA Taboola.com Ltd 5.32 4.81 Add 7/21/2026 7/24/2026 -9.59%
TBLA Taboola.com Ltd 4.85 4.81 Drop 7/23/2026 7/24/2026
TBLA Taboola.com Ltd 4.81 4.81 Add 7/25/2026 7/24/2026 0.00%
TCBI Texas Capital Bancshares Inc 95.53 98.67 Add 3/5/2026 7/24/2026 3.29%
TCBI Texas Capital Bancshares Inc 92.19 98.67 Drop 3/10/2026 7/24/2026
TCBI Texas Capital Bancshares Inc 92.34 98.67 Add 3/14/2026 7/24/2026 6.86%
TCBI Texas Capital Bancshares Inc 92.71 98.67 Drop 3/31/2026 7/24/2026
TCBI Texas Capital Bancshares Inc 94.88 98.67 Add 4/2/2026 7/24/2026 3.99%
TCBI Texas Capital Bancshares Inc 95.97 98.67 Drop 4/4/2026 7/24/2026
TCBI Texas Capital Bancshares Inc 97.58 98.67 Add 4/9/2026 7/24/2026 1.12%
TCBI Texas Capital Bancshares Inc 101.79 98.67 Drop 4/11/2026 7/24/2026
TCBI Texas Capital Bancshares Inc 101.79 98.67 Add 4/14/2026 7/24/2026 -3.07%
TCBI Texas Capital Bancshares Inc 101.79 98.67 Drop 4/16/2026 7/24/2026
TCBI Texas Capital Bancshares Inc 103.58 98.67 Add 4/25/2026 7/24/2026 -4.74%
TCBI Texas Capital Bancshares Inc 100.76 98.67 Drop 4/29/2026 7/24/2026
TCBI Texas Capital Bancshares Inc 99.59 98.67 Add 5/5/2026 7/24/2026 -0.92%
TCBI Texas Capital Bancshares Inc 99.59 98.67 Drop 5/6/2026 7/24/2026
TCBI Texas Capital Bancshares Inc 100.56 98.67 Add 5/9/2026 7/24/2026 -1.88%
TCBI Texas Capital Bancshares Inc 98.10 98.67 Drop 5/12/2026 7/24/2026
TCBI Texas Capital Bancshares Inc 97.45 98.67 Add 5/20/2026 7/24/2026 1.25%
TCBI Texas Capital Bancshares Inc 99.00 98.67 Drop 5/23/2026 7/24/2026
TCBI Texas Capital Bancshares Inc 99.39 98.67 Add 5/26/2026 7/24/2026 -0.72%
TCBI Texas Capital Bancshares Inc 99.73 98.67 Drop 5/30/2026 7/24/2026
TCBI Texas Capital Bancshares Inc 99.74 98.67 Add 6/4/2026 7/24/2026 -1.07%
TCBI Texas Capital Bancshares Inc 100.95 98.67 Drop 6/11/2026 7/24/2026
TCBI Texas Capital Bancshares Inc 100.36 98.67 Add 6/13/2026 7/24/2026 -1.68%
TCBI Texas Capital Bancshares Inc 100.73 98.67 Drop 6/16/2026 7/24/2026
TCBI Texas Capital Bancshares Inc 101.10 98.67 Add 6/18/2026 7/24/2026 -2.40%
TCBI Texas Capital Bancshares Inc 99.31 98.67 Drop 6/19/2026 7/24/2026
TCBI Texas Capital Bancshares Inc 99.60 98.67 Add 6/23/2026 7/24/2026 -0.93%
TCBI Texas Capital Bancshares Inc 103.59 98.67 Drop 6/26/2026 7/24/2026
TCBI Texas Capital Bancshares Inc 103.59 98.67 Add 6/27/2026 7/24/2026 -4.75%
TCBI Texas Capital Bancshares Inc 104.54 98.67 Drop 7/2/2026 7/24/2026
TCBI Texas Capital Bancshares Inc 102.36 98.67 Add 7/14/2026 7/24/2026 -3.60%
TCBI Texas Capital Bancshares Inc 103.93 98.67 Drop 7/16/2026 7/24/2026
TCBI Texas Capital Bancshares Inc 107.74 98.67 Add 7/17/2026 7/24/2026 -8.42%
TCBI Texas Capital Bancshares Inc 103.50 98.67 Drop 7/21/2026 7/24/2026
TCBI Texas Capital Bancshares Inc 103.65 98.67 Add 7/23/2026 7/24/2026 -4.80%
TCBIO Texas Capital Bancshares Inc 20.80 20.62 Add 1/24/2026 7/21/2026 -0.87%
TCBIO Texas Capital Bancshares Inc 20.89 20.62 Drop 1/27/2026 7/21/2026
TCBIO Texas Capital Bancshares Inc 20.86 20.62 Add 1/31/2026 7/21/2026 -1.15%
TCBIO Texas Capital Bancshares Inc 20.86 20.62 Drop 2/5/2026 7/21/2026
TCBIO Texas Capital Bancshares Inc 21.47 20.62 Add 2/7/2026 7/21/2026 -3.96%
TCBIO Texas Capital Bancshares Inc 21.71 20.62 Drop 2/17/2026 7/21/2026
TCBIO Texas Capital Bancshares Inc 22.11 20.62 Add 2/24/2026 7/21/2026 -6.74%
TCBIO Texas Capital Bancshares Inc 22.11 20.62 Drop 3/5/2026 7/21/2026
TCBIO Texas Capital Bancshares Inc 22.48 20.62 Add 3/17/2026 7/21/2026 -8.27%
TCBIO Texas Capital Bancshares Inc 22.48 20.62 Drop 3/19/2026 7/21/2026
TCBIO Texas Capital Bancshares Inc 21.88 20.62 Add 3/25/2026 7/21/2026 -5.76%
TCBIO Texas Capital Bancshares Inc 21.95 20.62 Drop 4/2/2026 7/21/2026
TCBIO Texas Capital Bancshares Inc 21.83 20.62 Add 4/4/2026 7/21/2026 -5.54%
TCBIO Texas Capital Bancshares Inc 21.97 20.62 Drop 4/18/2026 7/21/2026
TCBIO Texas Capital Bancshares Inc 22.03 20.62 Add 4/21/2026 7/21/2026 -6.40%
TCBIO Texas Capital Bancshares Inc 22.00 20.62 Drop 4/25/2026 7/21/2026
TCBIO Texas Capital Bancshares Inc 21.65 20.62 Add 4/29/2026 7/21/2026 -4.76%
TCBIO Texas Capital Bancshares Inc 21.43 20.62 Drop 5/5/2026 7/21/2026
TCBIO Texas Capital Bancshares Inc 21.42 20.62 Add 5/6/2026 7/21/2026 -3.73%
TCBIO Texas Capital Bancshares Inc 21.50 20.62 Drop 5/7/2026 7/21/2026
TCBIO Texas Capital Bancshares Inc 21.12 20.62 Add 5/14/2026 7/21/2026 -2.37%
TCBIO Texas Capital Bancshares Inc 20.95 20.62 Drop 5/20/2026 7/21/2026
TCBIO Texas Capital Bancshares Inc 20.95 20.62 Add 5/26/2026 7/21/2026 -1.58%
TCBIO Texas Capital Bancshares Inc 20.95 20.62 Drop 5/28/2026 7/21/2026
TCBIO Texas Capital Bancshares Inc 20.78 20.62 Add 6/2/2026 7/21/2026 -0.77%
TCBIO Texas Capital Bancshares Inc 20.78 20.62 Drop 6/4/2026 7/21/2026
TCBIO Texas Capital Bancshares Inc 20.32 20.62 Add 6/11/2026 7/21/2026 1.48%
TCBIO Texas Capital Bancshares Inc 20.38 20.62 Drop 6/13/2026 7/21/2026
TCBIO Texas Capital Bancshares Inc 20.70 20.62 Add 6/16/2026 7/21/2026 -0.39%
TCBIO Texas Capital Bancshares Inc 20.63 20.62 Drop 6/17/2026 7/21/2026
TCBIO Texas Capital Bancshares Inc 20.59 20.62 Add 6/20/2026 7/21/2026 0.15%
TCBIO Texas Capital Bancshares Inc 20.59 20.62 Drop 6/23/2026 7/21/2026
TCBIO Texas Capital Bancshares Inc 20.31 20.62 Add 6/26/2026 7/21/2026 1.53%
TCBIO Texas Capital Bancshares Inc 20.31 20.62 Drop 6/27/2026 7/21/2026
TCBIO Texas Capital Bancshares Inc 20.52 20.62 Add 7/3/2026 7/21/2026 0.49%
TCBIO Texas Capital Bancshares Inc 20.50 20.62 Drop 7/9/2026 7/21/2026
TCBIO Texas Capital Bancshares Inc 20.62 20.62 Add 7/10/2026 7/21/2026 0.00%
TCBIO Texas Capital Bancshares Inc 20.64 20.62 Drop 7/14/2026 7/21/2026
TCBIO Texas Capital Bancshares Inc 20.62 20.62 Add 7/21/2026 7/21/2026 0.00%
TCBIO Texas Capital Bancshares Inc 20.62 20.62 Drop 7/23/2026 7/21/2026
TCBX Third Coast Bancshares Inc 34.03 41.89 Add 3/6/2025 7/17/2026 23.10%
TCBX Third Coast Bancshares Inc 39.97 41.89 Drop 12/16/2025 7/17/2026
TCBX Third Coast Bancshares Inc 39.89 41.89 Add 12/25/2025 7/17/2026 5.01%
TCBX Third Coast Bancshares Inc 39.89 41.89 Drop 12/27/2025 7/17/2026
TCBX Third Coast Bancshares Inc 38.82 41.89 Add 12/30/2025 7/17/2026 7.91%
TCBX Third Coast Bancshares Inc 38.01 41.89 Drop 1/3/2026 7/17/2026
TCBX Third Coast Bancshares Inc 37.90 41.89 Add 1/14/2026 7/17/2026 10.53%
TCBX Third Coast Bancshares Inc 37.90 41.89 Drop 1/17/2026 7/17/2026
TCBX Third Coast Bancshares Inc 37.90 41.89 Add 1/20/2026 7/17/2026 10.53%
TCBX Third Coast Bancshares Inc 40.24 41.89 Drop 1/22/2026 7/17/2026
TCBX Third Coast Bancshares Inc 40.47 41.89 Add 1/24/2026 7/17/2026 3.51%
TCBX Third Coast Bancshares Inc 40.47 41.89 Drop 1/27/2026 7/17/2026
TCBX Third Coast Bancshares Inc 40.56 41.89 Add 1/31/2026 7/17/2026 3.28%
TCBX Third Coast Bancshares Inc 43.46 41.89 Drop 2/10/2026 7/17/2026
TCBX Third Coast Bancshares Inc 41.61 41.89 Add 2/13/2026 7/17/2026 0.67%
TCBX Third Coast Bancshares Inc 42.44 41.89 Drop 2/19/2026 7/17/2026
TCBX Third Coast Bancshares Inc 41.94 41.89 Add 2/21/2026 7/17/2026 -0.12%
TCBX Third Coast Bancshares Inc 41.94 41.89 Drop 2/24/2026 7/17/2026
TCBX Third Coast Bancshares Inc 40.96 41.89 Add 2/26/2026 7/17/2026 2.27%
TCBX Third Coast Bancshares Inc 40.96 41.89 Drop 3/3/2026 7/17/2026
TCBX Third Coast Bancshares Inc 38.59 41.89 Add 3/7/2026 7/17/2026 8.55%
TCBX Third Coast Bancshares Inc 37.06 41.89 Drop 3/25/2026 7/17/2026
TCBX Third Coast Bancshares Inc 37.44 41.89 Add 4/2/2026 7/17/2026 11.89%
TCBX Third Coast Bancshares Inc 37.44 41.89 Drop 4/4/2026 7/17/2026
TCBX Third Coast Bancshares Inc 37.44 41.89 Add 4/7/2026 7/17/2026 11.89%
TCBX Third Coast Bancshares Inc 40.50 41.89 Drop 4/9/2026 7/17/2026
TCBX Third Coast Bancshares Inc 41.22 41.89 Add 4/11/2026 7/17/2026 1.63%
TCBX Third Coast Bancshares Inc 41.59 41.89 Drop 4/16/2026 7/17/2026
TCBX Third Coast Bancshares Inc 41.78 41.89 Add 4/25/2026 7/17/2026 0.26%
TCBX Third Coast Bancshares Inc 41.78 41.89 Drop 4/29/2026 7/17/2026
TCBX Third Coast Bancshares Inc 36.50 41.89 Add 5/5/2026 7/17/2026 14.77%
TCBX Third Coast Bancshares Inc 37.90 41.89 Drop 5/9/2026 7/17/2026
TCBX Third Coast Bancshares Inc 37.90 41.89 Add 5/12/2026 7/17/2026 10.53%
TCBX Third Coast Bancshares Inc 37.90 41.89 Drop 5/14/2026 7/17/2026
TCBX Third Coast Bancshares Inc 36.91 41.89 Add 5/19/2026 7/17/2026 13.49%
TCBX Third Coast Bancshares Inc 36.91 41.89 Drop 5/20/2026 7/17/2026
TCBX Third Coast Bancshares Inc 38.08 41.89 Add 5/23/2026 7/17/2026 10.01%
TCBX Third Coast Bancshares Inc 38.08 41.89 Drop 5/26/2026 7/17/2026
TCBX Third Coast Bancshares Inc 38.41 41.89 Add 5/28/2026 7/17/2026 9.06%
TCBX Third Coast Bancshares Inc 38.41 41.89 Drop 5/29/2026 7/17/2026
TCBX Third Coast Bancshares Inc 37.97 41.89 Add 6/2/2026 7/17/2026 10.32%
TCBX Third Coast Bancshares Inc 37.64 41.89 Drop 6/9/2026 7/17/2026
TCBX Third Coast Bancshares Inc 38.99 41.89 Add 6/20/2026 7/17/2026 7.44%
TCBX Third Coast Bancshares Inc 38.99 41.89 Drop 6/23/2026 7/17/2026
TCBX Third Coast Bancshares Inc 40.35 41.89 Add 6/26/2026 7/17/2026 3.82%
TCBX Third Coast Bancshares Inc 40.35 41.89 Drop 6/27/2026 7/17/2026
TCBX Third Coast Bancshares Inc 40.35 41.89 Add 7/3/2026 7/17/2026 3.82%
TCBX Third Coast Bancshares Inc 40.42 41.89 Drop 7/8/2026 7/17/2026
TCBX Third Coast Bancshares Inc 40.65 41.89 Add 7/14/2026 7/17/2026 3.05%
TCBX Third Coast Bancshares Inc 40.65 41.89 Drop 7/16/2026 7/17/2026
TCMD Tactile Systems Technology Inc 13.43 27.44 Drop 11/6/2024 7/24/2026
TCOM Trip.com Group Ltd 46.09 43.64 Add 8/29/2024 7/27/2026 -5.32%
TCOM Trip.com Group Ltd 67.17 43.64 Drop 2/19/2025 7/27/2026
TCOM Trip.com Group Ltd 58.61 43.64 Add 2/27/2025 7/27/2026 -25.54%
TCOM Trip.com Group Ltd 62.25 43.64 Drop 5/22/2025 7/27/2026
TCOM Trip.com Group Ltd 73.75 43.64 Add 9/2/2025 7/27/2026 -40.83%
TCOM Trip.com Group Ltd 70.12 43.64 Drop 12/11/2025 7/27/2026
TCOM Trip.com Group Ltd 70.13 43.64 Add 12/13/2025 7/27/2026 -37.77%
TCOM Trip.com Group Ltd 70.85 43.64 Drop 12/16/2025 7/27/2026
TCOM Trip.com Group Ltd 71.37 43.64 Add 12/16/2025 7/27/2026 -38.85%
TCOM Trip.com Group Ltd 71.85 43.64 Drop 12/18/2025 7/27/2026
TCOM Trip.com Group Ltd 71.25 43.64 Add 12/20/2025 7/27/2026 -38.75%
TCOM Trip.com Group Ltd 73.76 43.64 Drop 12/23/2025 7/27/2026
TCOM Trip.com Group Ltd 76.16 43.64 Add 1/8/2026 7/27/2026 -42.70%
TCOM Trip.com Group Ltd 76.82 43.64 Drop 1/10/2026 7/27/2026
TCOM Trip.com Group Ltd 75.71 43.64 Add 1/14/2026 7/27/2026 -42.36%
TCOM Trip.com Group Ltd 62.10 43.64 Drop 1/24/2026 7/27/2026
TCOM Trip.com Group Ltd 63.97 43.64 Add 1/27/2026 7/27/2026 -31.78%
TCOM Trip.com Group Ltd 62.44 43.64 Drop 1/29/2026 7/27/2026
TCOM Trip.com Group Ltd 60.48 43.64 Add 2/5/2026 7/27/2026 -27.84%
TCOM Trip.com Group Ltd 58.58 43.64 Drop 2/10/2026 7/27/2026
TCOM Trip.com Group Ltd 54.46 43.64 Add 2/13/2026 7/27/2026 -19.87%
TCOM Trip.com Group Ltd 54.43 43.64 Drop 2/17/2026 7/27/2026
TCOM Trip.com Group Ltd 55.34 43.64 Add 2/21/2026 7/27/2026 -21.14%
TCOM Trip.com Group Ltd 51.96 43.64 Drop 3/7/2026 7/27/2026
TCOM Trip.com Group Ltd 51.93 43.64 Add 3/14/2026 7/27/2026 -15.96%
TCOM Trip.com Group Ltd 52.25 43.64 Drop 3/17/2026 7/27/2026
TCOM Trip.com Group Ltd 52.41 43.64 Add 3/19/2026 7/27/2026 -16.73%
TCOM Trip.com Group Ltd 51.73 43.64 Drop 3/21/2026 7/27/2026
TCOM Trip.com Group Ltd 49.17 43.64 Add 3/31/2026 7/27/2026 -11.25%
TCOM Trip.com Group Ltd 50.48 43.64 Drop 4/4/2026 7/27/2026
TCOM Trip.com Group Ltd 50.09 43.64 Add 4/7/2026 7/27/2026 -12.88%
TCOM Trip.com Group Ltd 51.40 43.64 Drop 4/14/2026 7/27/2026
TCOM Trip.com Group Ltd 51.40 43.64 Add 4/16/2026 7/27/2026 -15.10%
TCOM Trip.com Group Ltd 51.40 43.64 Drop 4/18/2026 7/27/2026
TCOM Trip.com Group Ltd 55.19 43.64 Add 4/21/2026 7/27/2026 -20.93%
TCOM Trip.com Group Ltd 52.95 43.64 Drop 4/25/2026 7/27/2026
TCOM Trip.com Group Ltd 52.81 43.64 Add 5/5/2026 7/27/2026 -17.36%
TCOM Trip.com Group Ltd 54.31 43.64 Drop 5/7/2026 7/27/2026
TCOM Trip.com Group Ltd 53.37 43.64 Add 5/9/2026 7/27/2026 -18.23%
TCOM Trip.com Group Ltd 52.20 43.64 Drop 5/12/2026 7/27/2026
TCOM Trip.com Group Ltd 50.28 43.64 Add 5/15/2026 7/27/2026 -13.21%
TCOM Trip.com Group Ltd 49.61 43.64 Drop 5/19/2026 7/27/2026
TCOM Trip.com Group Ltd 48.29 43.64 Add 6/2/2026 7/27/2026 -9.63%
TCOM Trip.com Group Ltd 45.10 43.64 Drop 6/20/2026 7/27/2026
TCOM Trip.com Group Ltd 46.42 43.64 Add 6/23/2026 7/27/2026 -5.99%
TCOM Trip.com Group Ltd 40.49 43.64 Drop 6/27/2026 7/27/2026
THG Hanover Insurance Group Inc 174.47 212.87 Add 2/19/2026 7/23/2026 22.01%
THG Hanover Insurance Group Inc 174.47 212.87 Drop 2/21/2026 7/23/2026
THG Hanover Insurance Group Inc 176.11 212.87 Add 2/26/2026 7/23/2026 20.87%
THG Hanover Insurance Group Inc 174.43 212.87 Drop 3/12/2026 7/23/2026
THG Hanover Insurance Group Inc 170.41 212.87 Add 3/19/2026 7/23/2026 24.92%
THG Hanover Insurance Group Inc 170.41 212.87 Drop 3/25/2026 7/23/2026
THG Hanover Insurance Group Inc 172.59 212.87 Add 3/31/2026 7/23/2026 23.34%
THG Hanover Insurance Group Inc 175.31 212.87 Drop 4/7/2026 7/23/2026
THG Hanover Insurance Group Inc 177.15 212.87 Add 4/16/2026 7/23/2026 20.16%
THG Hanover Insurance Group Inc 181.85 212.87 Drop 4/21/2026 7/23/2026
THG Hanover Insurance Group Inc 177.54 212.87 Add 4/25/2026 7/23/2026 19.90%
THG Hanover Insurance Group Inc 180.71 212.87 Drop 4/29/2026 7/23/2026
TIGR UP Fintech Holding Ltd 3.89 4.87 Add 8/3/2024 7/24/2026 25.19%
TIGR UP Fintech Holding Ltd 3.66 4.87 Drop 8/10/2024 7/24/2026
TIGR UP Fintech Holding Ltd 8.11 4.87 Add 6/1/2025 7/24/2026 -39.95%
TIGR UP Fintech Holding Ltd 9.95 4.87 Drop 6/26/2025 7/24/2026
TIGR UP Fintech Holding Ltd 9.94 4.87 Add 6/28/2025 7/24/2026 -51.01%
TIGR UP Fintech Holding Ltd 9.65 4.87 Drop 7/1/2025 7/24/2026
TIGR UP Fintech Holding Ltd 9.60 4.87 Add 7/3/2025 7/24/2026 -49.27%
TIGR UP Fintech Holding Ltd 9.89 4.87 Drop 7/9/2025 7/24/2026
TIGR UP Fintech Holding Ltd 12.50 4.87 Add 9/2/2025 7/24/2026 -61.04%
TIGR UP Fintech Holding Ltd 8.79 4.87 Drop 12/20/2025 7/24/2026
TIGR UP Fintech Holding Ltd 9.03 4.87 Add 12/25/2025 7/24/2026 -46.07%
TIGR UP Fintech Holding Ltd 9.56 4.87 Drop 1/3/2026 7/24/2026
TIGR UP Fintech Holding Ltd 9.53 4.87 Add 1/14/2026 7/24/2026 -48.90%
TIGR UP Fintech Holding Ltd 9.25 4.87 Drop 1/17/2026 7/24/2026
TIGR UP Fintech Holding Ltd 9.10 4.87 Add 1/20/2026 7/24/2026 -46.48%
TIGR UP Fintech Holding Ltd 8.87 4.87 Drop 1/27/2026 7/24/2026
TIGR UP Fintech Holding Ltd 8.06 4.87 Add 2/13/2026 7/24/2026 -39.58%
TIGR UP Fintech Holding Ltd 8.01 4.87 Drop 2/19/2026 7/24/2026
TIGR UP Fintech Holding Ltd 8.10 4.87 Add 2/26/2026 7/24/2026 -39.88%
TIGR UP Fintech Holding Ltd 7.81 4.87 Drop 3/3/2026 7/24/2026
TIGR UP Fintech Holding Ltd 7.78 4.87 Add 3/12/2026 7/24/2026 -37.40%
TIGR UP Fintech Holding Ltd 7.36 4.87 Drop 3/17/2026 7/24/2026
TIGR UP Fintech Holding Ltd 6.83 4.87 Add 3/21/2026 7/24/2026 -28.70%
TIGR UP Fintech Holding Ltd 6.83 4.87 Drop 3/25/2026 7/24/2026
TIGR UP Fintech Holding Ltd 6.38 4.87 Add 4/7/2026 7/24/2026 -23.67%
TIGR UP Fintech Holding Ltd 6.28 4.87 Drop 4/9/2026 7/24/2026
TIGR UP Fintech Holding Ltd 7.30 4.87 Add 4/21/2026 7/24/2026 -33.29%
TIGR UP Fintech Holding Ltd 6.89 4.87 Drop 4/23/2026 7/24/2026
TIGR UP Fintech Holding Ltd 6.60 4.87 Add 4/25/2026 7/24/2026 -26.21%
TIGR UP Fintech Holding Ltd 6.52 4.87 Drop 5/2/2026 7/24/2026
TIGR UP Fintech Holding Ltd 6.77 4.87 Add 5/5/2026 7/24/2026 -28.06%
TIGR UP Fintech Holding Ltd 6.66 4.87 Drop 5/6/2026 7/24/2026
TIGR UP Fintech Holding Ltd 6.66 4.87 Add 5/7/2026 7/24/2026 -26.88%
TIGR UP Fintech Holding Ltd 6.43 4.87 Drop 5/9/2026 7/24/2026
TIGR UP Fintech Holding Ltd 6.38 4.87 Add 5/12/2026 7/24/2026 -23.67%
TIGR UP Fintech Holding Ltd 5.82 4.87 Drop 5/20/2026 7/24/2026
TIGR UP Fintech Holding Ltd 5.88 4.87 Add 5/21/2026 7/24/2026 -17.18%
TIGR UP Fintech Holding Ltd 5.84 4.87 Drop 5/23/2026 7/24/2026
TIGR UP Fintech Holding Ltd 5.07 4.87 Add 5/28/2026 7/24/2026 -3.94%
TIGR UP Fintech Holding Ltd 5.10 4.87 Drop 5/29/2026 7/24/2026
TIGR UP Fintech Holding Ltd 5.17 4.87 Add 6/2/2026 7/24/2026 -5.80%
TIGR UP Fintech Holding Ltd 4.72 4.87 Drop 6/11/2026 7/24/2026
TIGR UP Fintech Holding Ltd 4.80 4.87 Add 6/13/2026 7/24/2026 1.46%
TIGR UP Fintech Holding Ltd 4.77 4.87 Drop 6/16/2026 7/24/2026
TIGR UP Fintech Holding Ltd 4.75 4.87 Add 6/23/2026 7/24/2026 2.53%
TIGR UP Fintech Holding Ltd 4.60 4.87 Drop 6/26/2026 7/24/2026
TIGR UP Fintech Holding Ltd 4.61 4.87 Add 6/27/2026 7/24/2026 5.64%
TIGR UP Fintech Holding Ltd 4.52 4.87 Drop 6/30/2026 7/24/2026
TIGR UP Fintech Holding Ltd 4.63 4.87 Add 7/8/2026 7/24/2026 5.18%
TIGR UP Fintech Holding Ltd 4.52 4.87 Drop 7/9/2026 7/24/2026
TIGR UP Fintech Holding Ltd 4.52 4.87 Add 7/10/2026 7/24/2026 7.74%
TIGR UP Fintech Holding Ltd 4.59 4.87 Drop 7/14/2026 7/24/2026
TIGR UP Fintech Holding Ltd 4.63 4.87 Add 7/18/2026 7/24/2026 5.18%
TIGR UP Fintech Holding Ltd 4.68 4.87 Drop 7/21/2026 7/24/2026
TIGR UP Fintech Holding Ltd 5.00 4.87 Add 7/23/2026 7/24/2026 -2.60%
TIGR UP Fintech Holding Ltd 4.87 4.87 Drop 7/25/2026 7/24/2026
TIMB TIM SA 20.17 21.30 Add 7/3/2025 7/27/2026 5.60%
TIMB TIM SA 19.88 21.30 Drop 7/9/2025 7/27/2026
TIMB TIM SA 25.94 21.30 Add 2/21/2026 7/27/2026 -17.89%
TIMB TIM SA 26.54 21.30 Drop 2/24/2026 7/27/2026
TLF Tandy Leather Factory Inc 4.73 2.39 Drop 5/30/2024 7/25/2026
TLF Tandy Leather Factory Inc 2.38 2.39 Add 3/3/2026 7/25/2026 0.42%
TLF Tandy Leather Factory Inc 2.38 2.39 Drop 3/5/2026 7/25/2026
TLF Tandy Leather Factory Inc 2.42 2.39 Add 3/7/2026 7/25/2026 -1.24%
TLF Tandy Leather Factory Inc 2.42 2.39 Drop 3/10/2026 7/25/2026
TLF Tandy Leather Factory Inc 2.42 2.39 Add 3/12/2026 7/25/2026 -1.24%
TLF Tandy Leather Factory Inc 2.32 2.39 Drop 3/14/2026 7/25/2026
TLF Tandy Leather Factory Inc 2.30 2.39 Add 3/19/2026 7/25/2026 3.91%
TLF Tandy Leather Factory Inc 2.31 2.39 Drop 3/31/2026 7/25/2026
TLF Tandy Leather Factory Inc 2.38 2.39 Add 4/4/2026 7/25/2026 0.42%
TLF Tandy Leather Factory Inc 2.38 2.39 Drop 4/7/2026 7/25/2026
TLF Tandy Leather Factory Inc 2.31 2.39 Add 4/14/2026 7/25/2026 3.46%
TLF Tandy Leather Factory Inc 2.31 2.39 Drop 4/16/2026 7/25/2026
TLF Tandy Leather Factory Inc 2.34 2.39 Add 4/29/2026 7/25/2026 2.14%
TLF Tandy Leather Factory Inc 2.34 2.39 Drop 5/2/2026 7/25/2026
TLF Tandy Leather Factory Inc 2.31 2.39 Add 5/7/2026 7/25/2026 3.46%
TLF Tandy Leather Factory Inc 2.31 2.39 Drop 5/9/2026 7/25/2026
TME Tencent Music Entertainment Group 16.04 8.86 Add 1/24/2026 7/27/2026 -44.76%
TME Tencent Music Entertainment Group 16.92 8.86 Drop 1/27/2026 7/27/2026
TME Tencent Music Entertainment Group 16.40 8.86 Add 2/5/2026 7/27/2026 -45.98%
TME Tencent Music Entertainment Group 15.93 8.86 Drop 2/7/2026 7/27/2026
TME Tencent Music Entertainment Group 15.15 8.86 Add 2/13/2026 7/27/2026 -41.52%
TME Tencent Music Entertainment Group 15.29 8.86 Drop 2/19/2026 7/27/2026
TME Tencent Music Entertainment Group 14.43 8.86 Add 3/3/2026 7/27/2026 -38.60%
TME Tencent Music Entertainment Group 13.47 8.86 Drop 3/7/2026 7/27/2026
TME Tencent Music Entertainment Group 13.96 8.86 Add 3/12/2026 7/27/2026 -36.53%
TME Tencent Music Entertainment Group 13.68 8.86 Drop 3/14/2026 7/27/2026
TME Tencent Music Entertainment Group 15.09 8.86 Add 3/17/2026 7/27/2026 -41.29%
TME Tencent Music Entertainment Group 11.37 8.86 Drop 3/19/2026 7/27/2026
TME Tencent Music Entertainment Group 9.28 8.86 Add 4/2/2026 7/27/2026 -4.53%
TME Tencent Music Entertainment Group 9.17 8.86 Drop 4/4/2026 7/27/2026
TME Tencent Music Entertainment Group 9.29 8.86 Add 4/14/2026 7/27/2026 -4.63%
TME Tencent Music Entertainment Group 9.29 8.86 Drop 4/16/2026 7/27/2026
TME Tencent Music Entertainment Group 9.29 8.86 Add 4/18/2026 7/27/2026 -4.63%
TME Tencent Music Entertainment Group 9.19 8.86 Drop 4/29/2026 7/27/2026
TME Tencent Music Entertainment Group 9.09 8.86 Add 5/2/2026 7/27/2026 -2.53%
TME Tencent Music Entertainment Group 9.14 8.86 Drop 5/5/2026 7/27/2026
TME Tencent Music Entertainment Group 9.14 8.86 Add 5/6/2026 7/27/2026 -3.06%
TME Tencent Music Entertainment Group 9.16 8.86 Drop 5/7/2026 7/27/2026
TME Tencent Music Entertainment Group 8.98 8.86 Add 5/14/2026 7/27/2026 -1.34%
TME Tencent Music Entertainment Group 8.98 8.86 Drop 5/15/2026 7/27/2026
TORO Toro Corp 4.65 5.07 Add 5/21/2024 7/27/2026 9.03%
TORO Toro Corp 3.34 5.07 Drop 8/15/2024 7/27/2026
TOST Toast Inc - Class A 24.19 29.04 Add 5/12/2026 7/27/2026 20.05%
TOST Toast Inc - Class A 22.33 29.04 Drop 5/15/2026 7/27/2026
TOUR Tuniu Corp 0.91 5.10 Add 6/3/2025 7/27/2026 460.44%
TOUR Tuniu Corp 0.81 5.10 Drop 8/19/2025 7/27/2026
TRMK Trustmark Corp 37.62 45.96 Add 11/12/2025 7/24/2026 22.17%
TRMK Trustmark Corp 40.63 45.96 Drop 12/16/2025 7/24/2026
TRMK Trustmark Corp 40.67 45.96 Add 12/18/2025 7/24/2026 13.01%
TRMK Trustmark Corp 41.01 45.96 Drop 12/20/2025 7/24/2026
TRMK Trustmark Corp 40.29 45.96 Add 12/27/2025 7/24/2026 14.07%
TRMK Trustmark Corp 40.14 45.96 Drop 12/30/2025 7/24/2026
TRMK Trustmark Corp 39.09 45.96 Add 1/6/2026 7/24/2026 17.57%
TRMK Trustmark Corp 41.17 45.96 Drop 1/17/2026 7/24/2026
TRMK Trustmark Corp 41.31 45.96 Add 1/20/2026 7/24/2026 11.26%
TRMK Trustmark Corp 40.82 45.96 Drop 1/27/2026 7/24/2026
TRMK Trustmark Corp 42.11 45.96 Add 1/29/2026 7/24/2026 9.14%
TRMK Trustmark Corp 42.32 45.96 Drop 1/31/2026 7/24/2026
TRS Trimas Corporation 34.12 40.03 Add 3/20/2026 7/27/2026 17.32%
TRS Trimas Corporation 34.11 40.03 Drop 3/21/2026 7/27/2026
TRS Trimas Corporation 35.68 40.03 Add 4/4/2026 7/27/2026 12.19%
TRS Trimas Corporation 35.45 40.03 Drop 4/7/2026 7/27/2026
TRV Travelers Companies Inc 238.40 387.26 Add 2/19/2025 7/27/2026 62.44%
TRV Travelers Companies Inc 242.35 387.26 Drop 2/20/2025 7/27/2026
TRV Travelers Companies Inc 240.03 387.26 Add 2/22/2025 7/27/2026 61.34%
TRV Travelers Companies Inc 248.24 387.26 Drop 2/25/2025 7/27/2026
TRV Travelers Companies Inc 233.83 387.26 Add 4/8/2025 7/27/2026 65.62%
TRV Travelers Companies Inc 248.10 387.26 Drop 4/10/2025 7/27/2026
TRVG Trivago NV 3.03 5.46 Add 2/10/2026 7/27/2026 80.20%
TRVG Trivago NV 2.85 5.46 Drop 2/13/2026 7/27/2026
TRVG Trivago NV 3.03 5.46 Add 2/19/2026 7/27/2026 80.20%
TRVG Trivago NV 2.90 5.46 Drop 2/24/2026 7/27/2026
TRVG Trivago NV 2.88 5.46 Add 2/26/2026 7/27/2026 89.58%
TRVG Trivago NV 2.98 5.46 Drop 3/5/2026 7/27/2026
TRVG Trivago NV 2.86 5.46 Add 3/12/2026 7/27/2026 90.91%
TRVG Trivago NV 2.80 5.46 Drop 3/17/2026 7/27/2026
TRVG Trivago NV 2.81 5.46 Add 3/21/2026 7/27/2026 94.31%
TRVG Trivago NV 2.67 5.46 Drop 3/25/2026 7/27/2026
TRVG Trivago NV 2.66 5.46 Add 3/31/2026 7/27/2026 105.26%
TRVG Trivago NV 2.71 5.46 Drop 4/2/2026 7/27/2026
TRVG Trivago NV 2.92 5.46 Add 4/7/2026 7/27/2026 86.99%
TRVG Trivago NV 2.70 5.46 Drop 4/14/2026 7/27/2026
TRVG Trivago NV 2.70 5.46 Add 4/16/2026 7/27/2026 102.22%
TRVG Trivago NV 2.70 5.46 Drop 4/18/2026 7/27/2026
TRVG Trivago NV 2.81 5.46 Add 4/23/2026 7/27/2026 94.31%
TRVG Trivago NV 2.80 5.46 Drop 5/2/2026 7/27/2026
TRVG Trivago NV 3.00 5.46 Add 5/14/2026 7/27/2026 82.00%
TRVG Trivago NV 3.07 5.46 Drop 5/19/2026 7/27/2026
TRVG Trivago NV 3.67 5.46 Add 6/2/2026 7/27/2026 48.77%
TRVG Trivago NV 4.15 5.46 Drop 6/9/2026 7/27/2026
TRVG Trivago NV 3.86 5.46 Add 6/16/2026 7/27/2026 41.45%
TRVG Trivago NV 4.30 5.46 Drop 6/17/2026 7/27/2026
TSBK Timberland Bancorp Inc 36.30 43.80 Add 12/23/2025 7/25/2026 20.66%
TSBK Timberland Bancorp Inc 36.30 43.80 Drop 12/25/2025 7/25/2026
TSBK Timberland Bancorp Inc 35.82 43.80 Add 12/27/2025 7/25/2026 22.28%
TSBK Timberland Bancorp Inc 35.82 43.80 Drop 12/30/2025 7/25/2026
TSBK Timberland Bancorp Inc 36.12 43.80 Add 1/6/2026 7/25/2026 21.26%
TSBK Timberland Bancorp Inc 36.12 43.80 Drop 1/8/2026 7/25/2026
TSBK Timberland Bancorp Inc 35.52 43.80 Add 1/14/2026 7/25/2026 23.31%
TSBK Timberland Bancorp Inc 36.26 43.80 Drop 1/17/2026 7/25/2026
TSBK Timberland Bancorp Inc 36.26 43.80 Add 1/20/2026 7/25/2026 20.79%
TSBK Timberland Bancorp Inc 37.47 43.80 Drop 1/22/2026 7/25/2026
TSBK Timberland Bancorp Inc 36.71 43.80 Add 1/24/2026 7/25/2026 19.31%
TSBK Timberland Bancorp Inc 36.71 43.80 Drop 1/29/2026 7/25/2026
TSM Taiwan Semiconductor Manufacturing 151.74 403.41 Add 4/19/2025 7/27/2026 165.86%
TSM Taiwan Semiconductor Manufacturing 164.18 403.41 Drop 4/25/2025 7/27/2026
TUYA Tuya Inc 2.53 1.65 Add 9/4/2025 7/27/2026 -34.78%
TUYA Tuya Inc 2.24 1.65 Drop 12/20/2025 7/27/2026
TUYA Tuya Inc 2.20 1.65 Add 12/25/2025 7/27/2026 -25.00%
TUYA Tuya Inc 2.21 1.65 Drop 12/27/2025 7/27/2026
TUYA Tuya Inc 2.14 1.65 Add 12/30/2025 7/27/2026 -22.90%
TUYA Tuya Inc 2.11 1.65 Drop 1/3/2026 7/27/2026
TUYA Tuya Inc 2.26 1.65 Add 1/6/2026 7/27/2026 -26.99%
TUYA Tuya Inc 2.21 1.65 Drop 1/17/2026 7/27/2026
TUYA Tuya Inc 2.18 1.65 Add 1/24/2026 7/27/2026 -24.31%
TUYA Tuya Inc 2.11 1.65 Drop 1/31/2026 7/27/2026
TUYA Tuya Inc 2.18 1.65 Add 2/13/2026 7/27/2026 -24.31%
TUYA Tuya Inc 2.11 1.65 Drop 2/19/2026 7/27/2026
TUYA Tuya Inc 2.12 1.65 Add 2/21/2026 7/27/2026 -22.17%
TUYA Tuya Inc 2.32 1.65 Drop 2/24/2026 7/27/2026
TUYA Tuya Inc 2.49 1.65 Add 3/3/2026 7/27/2026 -33.73%
TUYA Tuya Inc 2.48 1.65 Drop 3/7/2026 7/27/2026
TUYA Tuya Inc 2.48 1.65 Add 3/10/2026 7/27/2026 -33.47%
TUYA Tuya Inc 2.49 1.65 Drop 3/12/2026 7/27/2026
TUYA Tuya Inc 2.28 1.65 Add 3/19/2026 7/27/2026 -27.63%
TUYA Tuya Inc 2.25 1.65 Drop 3/21/2026 7/27/2026
TUYA Tuya Inc 2.52 1.65 Add 3/25/2026 7/27/2026 -34.52%
TUYA Tuya Inc 2.34 1.65 Drop 4/4/2026 7/27/2026
TUYA Tuya Inc 2.34 1.65 Add 4/7/2026 7/27/2026 -29.49%
TUYA Tuya Inc 2.33 1.65 Drop 4/9/2026 7/27/2026
TUYA Tuya Inc 2.40 1.65 Add 4/11/2026 7/27/2026 -31.25%
TUYA Tuya Inc 2.40 1.65 Drop 4/18/2026 7/27/2026
TUYA Tuya Inc 2.49 1.65 Add 4/21/2026 7/27/2026 -33.73%
TUYA Tuya Inc 2.45 1.65 Drop 4/23/2026 7/27/2026
TUYA Tuya Inc 2.30 1.65 Add 4/25/2026 7/27/2026 -28.26%
TUYA Tuya Inc 2.39 1.65 Drop 5/6/2026 7/27/2026
TUYA Tuya Inc 2.40 1.65 Add 5/9/2026 7/27/2026 -31.25%
TUYA Tuya Inc 2.25 1.65 Drop 5/15/2026 7/27/2026
TUYA Tuya Inc 2.15 1.65 Add 5/19/2026 7/27/2026 -23.26%
TUYA Tuya Inc 2.10 1.65 Drop 5/21/2026 7/27/2026
TUYA Tuya Inc 2.09 1.65 Add 6/4/2026 7/27/2026 -21.05%
TUYA Tuya Inc 1.93 1.65 Drop 6/9/2026 7/27/2026
TUYA Tuya Inc 1.93 1.65 Add 6/17/2026 7/27/2026 -14.51%
TUYA Tuya Inc 1.87 1.65 Drop 6/19/2026 7/27/2026
TUYA Tuya Inc 1.81 1.65 Add 6/30/2026 7/27/2026 -8.84%
TUYA Tuya Inc 1.81 1.65 Drop 7/2/2026 7/27/2026
TUYA Tuya Inc 1.96 1.65 Add 7/8/2026 7/27/2026 -15.82%
TUYA Tuya Inc 1.96 1.65 Drop 7/9/2026 7/27/2026
TUYA Tuya Inc 1.82 1.65 Add 7/10/2026 7/27/2026 -9.34%
TUYA Tuya Inc 1.82 1.65 Drop 7/11/2026 7/27/2026
TUYA Tuya Inc 1.84 1.65 Add 7/14/2026 7/27/2026 -10.33%
TZOO Travelzoo 8.32 10.03 Add 5/21/2024 7/25/2026 20.55%
TZOO Travelzoo 7.85 10.03 Drop 5/23/2024 7/25/2026
TZOO Travelzoo 7.76 10.03 Add 6/16/2024 7/25/2026 29.25%
TZOO Travelzoo 9.35 10.03 Drop 8/6/2024 7/25/2026
TZOO Travelzoo 10.49 10.03 Add 8/8/2024 7/25/2026 -4.39%
TZOO Travelzoo 10.38 10.03 Drop 8/10/2024 7/25/2026
UBSI United Bankshares Inc 39.18 47.36 Add 3/17/2026 7/24/2026 20.88%
UBSI United Bankshares Inc 39.08 47.36 Drop 3/19/2026 7/24/2026
UBSI United Bankshares Inc 43.81 47.36 Add 5/2/2026 7/24/2026 8.10%
UBSI United Bankshares Inc 42.26 47.36 Drop 5/20/2026 7/24/2026
UBSI United Bankshares Inc 42.26 47.36 Add 5/21/2026 7/24/2026 12.07%
UBSI United Bankshares Inc 43.26 47.36 Drop 5/26/2026 7/24/2026
UBSI United Bankshares Inc 43.28 47.36 Add 5/30/2026 7/24/2026 9.43%
UBSI United Bankshares Inc 42.64 47.36 Drop 6/2/2026 7/24/2026
UBSI United Bankshares Inc 43.90 47.36 Add 6/9/2026 7/24/2026 7.88%
UBSI United Bankshares Inc 44.33 47.36 Drop 6/11/2026 7/24/2026
UCB United Community Banks Inc 25.52 35.54 Add 4/10/2025 7/14/2026 39.26%
UCB United Community Banks Inc 27.31 35.54 Drop 4/25/2025 7/14/2026
UCB United Community Banks Inc 28.40 35.54 Add 6/3/2025 7/14/2026 25.14%
UCB United Community Banks Inc 31.93 35.54 Drop 7/24/2025 7/14/2026
UCB United Community Banks Inc 29.35 35.54 Add 11/19/2025 7/14/2026 21.09%
UCB United Community Banks Inc 32.39 35.54 Drop 12/16/2025 7/14/2026
UCB United Community Banks Inc 32.46 35.54 Add 12/18/2025 7/14/2026 9.49%
UCB United Community Banks Inc 32.27 35.54 Drop 1/1/2026 7/14/2026
UCB United Community Banks Inc 34.59 35.54 Add 7/9/2026 7/14/2026 2.75%
UCB United Community Banks Inc 34.59 35.54 Drop 7/11/2026 7/14/2026
UCB United Community Banks Inc 35.54 35.54 Add 7/14/2026 7/14/2026 0.00%
UCB United Community Banks Inc 35.54 35.54 Drop 7/16/2026 7/14/2026
UCL Ucloudlink Group Inc 1.72 0.92 Add 3/5/2026 7/25/2026 -46.51%
UCL Ucloudlink Group Inc 1.72 0.92 Drop 3/6/2026 7/25/2026
UCL Ucloudlink Group Inc 1.46 0.92 Add 3/14/2026 7/25/2026 -36.99%
UCL Ucloudlink Group Inc 1.46 0.92 Drop 3/17/2026 7/25/2026
UCL Ucloudlink Group Inc 1.41 0.92 Add 3/21/2026 7/25/2026 -34.75%
UCL Ucloudlink Group Inc 1.40 0.92 Drop 3/31/2026 7/25/2026
UCL Ucloudlink Group Inc 1.40 0.92 Add 4/4/2026 7/25/2026 -34.29%
UCL Ucloudlink Group Inc 1.40 0.92 Drop 4/11/2026 7/25/2026
UCL Ucloudlink Group Inc 1.21 0.92 Add 4/25/2026 7/25/2026 -23.97%
UCL Ucloudlink Group Inc 1.21 0.92 Drop 4/29/2026 7/25/2026
UCL Ucloudlink Group Inc 1.20 0.92 Add 5/2/2026 7/25/2026 -23.33%
UCL Ucloudlink Group Inc 1.15 0.92 Drop 5/9/2026 7/25/2026
UCL Ucloudlink Group Inc 1.00 0.92 Add 5/23/2026 7/25/2026 -8.00%
UCL Ucloudlink Group Inc 1.00 0.92 Drop 5/26/2026 7/25/2026
UCL Ucloudlink Group Inc 0.99 0.92 Add 5/29/2026 7/25/2026 -7.07%
UCL Ucloudlink Group Inc 0.99 0.92 Drop 5/30/2026 7/25/2026
UCL Ucloudlink Group Inc 1.12 0.92 Add 6/2/2026 7/25/2026 -17.86%
UCL Ucloudlink Group Inc 0.96 0.92 Drop 6/9/2026 7/25/2026
UCL Ucloudlink Group Inc 1.09 0.92 Add 6/11/2026 7/25/2026 -15.60%
UCL Ucloudlink Group Inc 1.03 0.92 Drop 6/12/2026 7/25/2026
UCL Ucloudlink Group Inc 1.00 0.92 Add 6/13/2026 7/25/2026 -8.00%
UCL Ucloudlink Group Inc 1.00 0.92 Drop 6/17/2026 7/25/2026
UCL Ucloudlink Group Inc 1.06 0.92 Add 6/19/2026 7/25/2026 -13.21%
UCL Ucloudlink Group Inc 1.06 0.92 Drop 6/20/2026 7/25/2026
UCL Ucloudlink Group Inc 0.94 0.92 Add 6/26/2026 7/25/2026 -2.13%
UCL Ucloudlink Group Inc 0.90 0.92 Drop 6/30/2026 7/25/2026
UCL Ucloudlink Group Inc 0.93 0.92 Add 7/10/2026 7/25/2026 -1.08%
UCL Ucloudlink Group Inc 0.93 0.92 Drop 7/11/2026 7/25/2026
UCL Ucloudlink Group Inc 0.93 0.92 Add 7/23/2026 7/25/2026 -1.08%
UCL Ucloudlink Group Inc 0.92 0.92 Drop 7/25/2026 7/25/2026
UFCS United Fire Group Inc 26.63 49.42 Add 4/10/2025 7/24/2026 85.58%
UFCS United Fire Group Inc 35.14 49.42 Drop 12/11/2025 7/24/2026
UFCS United Fire Group Inc 36.50 49.42 Add 12/13/2025 7/24/2026 35.40%
UFCS United Fire Group Inc 36.76 49.42 Drop 12/16/2025 7/24/2026
UFCS United Fire Group Inc 36.60 49.42 Add 12/18/2025 7/24/2026 35.03%
UFCS United Fire Group Inc 37.16 49.42 Drop 12/20/2025 7/24/2026
UFCS United Fire Group Inc 36.51 49.42 Add 12/30/2025 7/24/2026 35.36%
UFCS United Fire Group Inc 36.51 49.42 Drop 1/1/2026 7/24/2026
UFCS United Fire Group Inc 36.35 49.42 Add 1/3/2026 7/24/2026 35.96%
UFCS United Fire Group Inc 35.69 49.42 Drop 1/8/2026 7/24/2026
UFCS United Fire Group Inc 35.17 49.42 Add 1/14/2026 7/24/2026 40.52%
UFCS United Fire Group Inc 35.75 49.42 Drop 1/17/2026 7/24/2026
UFCS United Fire Group Inc 35.42 49.42 Add 1/20/2026 7/24/2026 39.53%
UFCS United Fire Group Inc 35.23 49.42 Drop 1/24/2026 7/24/2026
UFCS United Fire Group Inc 36.59 49.42 Add 2/5/2026 7/24/2026 35.06%
UFCS United Fire Group Inc 37.54 49.42 Drop 2/7/2026 7/24/2026
UFCS United Fire Group Inc 38.08 49.42 Add 2/21/2026 7/24/2026 29.78%
UFCS United Fire Group Inc 37.72 49.42 Drop 2/26/2026 7/24/2026
UFCS United Fire Group Inc 37.79 49.42 Add 3/10/2026 7/24/2026 30.78%
UFCS United Fire Group Inc 37.02 49.42 Drop 3/12/2026 7/24/2026
UFCS United Fire Group Inc 36.74 49.42 Add 3/14/2026 7/24/2026 34.51%
UFCS United Fire Group Inc 37.28 49.42 Drop 3/17/2026 7/24/2026
UFCS United Fire Group Inc 36.78 49.42 Add 3/19/2026 7/24/2026 34.37%
UFCS United Fire Group Inc 36.50 49.42 Drop 3/21/2026 7/24/2026
UFCS United Fire Group Inc 36.51 49.42 Add 3/31/2026 7/24/2026 35.36%
UFCS United Fire Group Inc 36.69 49.42 Drop 4/2/2026 7/24/2026
UFCS United Fire Group Inc 37.61 49.42 Add 4/7/2026 7/24/2026 31.40%
UFCS United Fire Group Inc 38.94 49.42 Drop 4/9/2026 7/24/2026
UFCS United Fire Group Inc 39.59 49.42 Add 4/11/2026 7/24/2026 24.83%
UFCS United Fire Group Inc 39.59 49.42 Drop 4/14/2026 7/24/2026
UFCS United Fire Group Inc 39.59 49.42 Add 4/18/2026 7/24/2026 24.83%
UFCS United Fire Group Inc 39.96 49.42 Drop 4/25/2026 7/24/2026
UFCS United Fire Group Inc 40.47 49.42 Add 4/29/2026 7/24/2026 22.12%
UFCS United Fire Group Inc 40.32 49.42 Drop 5/2/2026 7/24/2026
UFCS United Fire Group Inc 39.85 49.42 Add 5/6/2026 7/24/2026 24.02%
UFCS United Fire Group Inc 39.85 49.42 Drop 5/7/2026 7/24/2026
UFCS United Fire Group Inc 48.68 49.42 Add 5/14/2026 7/24/2026 1.52%
UFCS United Fire Group Inc 49.07 49.42 Drop 5/15/2026 7/24/2026
UFCS United Fire Group Inc 49.20 49.42 Add 5/19/2026 7/24/2026 0.45%
UFCS United Fire Group Inc 48.32 49.42 Drop 5/20/2026 7/24/2026
UFCS United Fire Group Inc 48.32 49.42 Add 5/21/2026 7/24/2026 2.28%
UFCS United Fire Group Inc 48.13 49.42 Drop 5/23/2026 7/24/2026
UFCS United Fire Group Inc 47.21 49.42 Add 5/28/2026 7/24/2026 4.68%
UFCS United Fire Group Inc 47.21 49.42 Drop 5/29/2026 7/24/2026
UFCS United Fire Group Inc 44.33 49.42 Add 6/2/2026 7/24/2026 11.48%
UFCS United Fire Group Inc 48.44 49.42 Drop 6/16/2026 7/24/2026
UFCS United Fire Group Inc 48.24 49.42 Add 6/19/2026 7/24/2026 2.45%
UFCS United Fire Group Inc 51.06 49.42 Drop 6/26/2026 7/24/2026
UFCS United Fire Group Inc 50.15 49.42 Add 6/27/2026 7/24/2026 -1.46%
UFCS United Fire Group Inc 53.93 49.42 Drop 7/3/2026 7/24/2026
UFCS United Fire Group Inc 52.52 49.42 Add 7/8/2026 7/24/2026 -5.90%
UFCS United Fire Group Inc 52.52 49.42 Drop 7/9/2026 7/24/2026
UFCS United Fire Group Inc 51.68 49.42 Add 7/14/2026 7/24/2026 -4.37%
UFCS United Fire Group Inc 48.99 49.42 Drop 7/16/2026 7/24/2026
UFCS United Fire Group Inc 48.99 49.42 Add 7/17/2026 7/24/2026 0.88%
UFCS United Fire Group Inc 51.09 49.42 Drop 7/21/2026 7/24/2026
UFCS United Fire Group Inc 51.50 49.42 Add 7/23/2026 7/24/2026 -4.04%
UMBF UMB Financial Corp 110.55 139.12 Add 8/5/2025 7/24/2026 25.84%
UMBF UMB Financial Corp 116.68 139.12 Drop 8/14/2025 7/24/2026
UMBF UMB Financial Corp 117.06 139.12 Add 8/16/2025 7/24/2026 18.85%
UMBF UMB Financial Corp 115.67 139.12 Drop 8/19/2025 7/24/2026
UMBF UMB Financial Corp 118.67 139.12 Add 10/11/2025 7/24/2026 17.23%
UMBF UMB Financial Corp 116.21 139.12 Drop 10/14/2025 7/24/2026
UMBF UMB Financial Corp 107.43 139.12 Add 10/18/2025 7/24/2026 29.50%
UMBF UMB Financial Corp 113.95 139.12 Drop 12/11/2025 7/24/2026
UMBF UMB Financial Corp 124.86 139.12 Add 1/29/2026 7/24/2026 11.42%
UMBF UMB Financial Corp 127.27 139.12 Drop 1/31/2026 7/24/2026
UMBF UMB Financial Corp 120.05 139.12 Add 2/24/2026 7/24/2026 15.89%
UMBF UMB Financial Corp 117.74 139.12 Drop 3/5/2026 7/24/2026
UMBF UMB Financial Corp 113.96 139.12 Add 3/10/2026 7/24/2026 22.08%
UMBF UMB Financial Corp 111.73 139.12 Drop 3/12/2026 7/24/2026
UMBF UMB Financial Corp 111.94 139.12 Add 3/14/2026 7/24/2026 24.28%
UMBF UMB Financial Corp 111.11 139.12 Drop 3/25/2026 7/24/2026
UMBF UMB Financial Corp 109.98 139.12 Add 3/31/2026 7/24/2026 26.50%
UMBF UMB Financial Corp 120.06 139.12 Drop 4/9/2026 7/24/2026
UMBF UMB Financial Corp 120.81 139.12 Add 4/11/2026 7/24/2026 15.16%
UMBF UMB Financial Corp 120.81 139.12 Drop 4/16/2026 7/24/2026
UMBF UMB Financial Corp 122.68 139.12 Add 4/23/2026 7/24/2026 13.40%
UMBF UMB Financial Corp 125.35 139.12 Drop 4/29/2026 7/24/2026
URBN Urban Outfitters Inc 39.42 69.61 Drop 5/23/2024 7/24/2026
URBN Urban Outfitters Inc 57.25 69.61 Add 3/1/2025 7/24/2026 21.59%
URBN Urban Outfitters Inc 50.45 69.61 Drop 4/10/2025 7/24/2026
USLM United States Lime & Minerals Inc 85.17 106.49 Add 3/11/2025 7/24/2026 25.03%
USLM United States Lime & Minerals Inc 91.43 106.49 Drop 3/16/2025 7/24/2026
USLM United States Lime & Minerals Inc 88.38 106.49 Add 4/1/2025 7/24/2026 20.49%
USLM United States Lime & Minerals Inc 91.25 106.49 Drop 4/3/2025 7/24/2026
USLM United States Lime & Minerals Inc 87.02 106.49 Add 4/5/2025 7/24/2026 22.37%
USLM United States Lime & Minerals Inc 85.48 106.49 Drop 4/10/2025 7/24/2026
USLM United States Lime & Minerals Inc 88.39 106.49 Add 4/23/2025 7/24/2026 20.48%
USLM United States Lime & Minerals Inc 94.44 106.49 Drop 4/25/2025 7/24/2026
USLM United States Lime & Minerals Inc 98.82 106.49 Add 6/21/2025 7/24/2026 7.76%
USLM United States Lime & Minerals Inc 97.59 106.49 Drop 6/24/2025 7/24/2026
USLM United States Lime & Minerals Inc 100.54 106.49 Add 8/1/2025 7/24/2026 5.92%
USLM United States Lime & Minerals Inc 106.33 106.49 Drop 8/9/2025 7/24/2026
UTHR United Therapeutics Corp 288.06 528.47 Drop 6/16/2024 7/27/2026
UTHR United Therapeutics Corp 323.62 528.47 Add 3/1/2025 7/27/2026 63.30%
UTHR United Therapeutics Corp 274.75 528.47 Drop 4/10/2025 7/27/2026
UVE Universal Insurance Holdings Inc 21.94 41.61 Drop 3/1/2025 7/27/2026
UVE Universal Insurance Holdings Inc 35.17 41.61 Add 3/3/2026 7/27/2026 18.31%
UVE Universal Insurance Holdings Inc 35.99 41.61 Drop 3/5/2026 7/27/2026
UVE Universal Insurance Holdings Inc 34.45 41.61 Add 3/10/2026 7/27/2026 20.78%
UVE Universal Insurance Holdings Inc 34.03 41.61 Drop 3/14/2026 7/27/2026
UVE Universal Insurance Holdings Inc 33.30 41.61 Add 4/4/2026 7/27/2026 24.95%
UVE Universal Insurance Holdings Inc 34.13 41.61 Drop 4/9/2026 7/27/2026
UVE Universal Insurance Holdings Inc 35.23 41.61 Add 4/14/2026 7/27/2026 18.11%
UVE Universal Insurance Holdings Inc 35.23 41.61 Drop 4/18/2026 7/27/2026
UVE Universal Insurance Holdings Inc 35.18 41.61 Add 4/25/2026 7/27/2026 18.28%
UVE Universal Insurance Holdings Inc 39.17 41.61 Drop 5/2/2026 7/27/2026
UVE Universal Insurance Holdings Inc 39.44 41.61 Add 5/12/2026 7/27/2026 5.50%
UVE Universal Insurance Holdings Inc 39.16 41.61 Drop 5/15/2026 7/27/2026
UVE Universal Insurance Holdings Inc 38.75 41.61 Add 5/19/2026 7/27/2026 7.38%
UVE Universal Insurance Holdings Inc 39.43 41.61 Drop 5/20/2026 7/27/2026
UVE Universal Insurance Holdings Inc 39.70 41.61 Add 5/23/2026 7/27/2026 4.81%
UVE Universal Insurance Holdings Inc 38.98 41.61 Drop 5/26/2026 7/27/2026
UVE Universal Insurance Holdings Inc 37.57 41.61 Add 5/30/2026 7/27/2026 10.75%
UVE Universal Insurance Holdings Inc 37.02 41.61 Drop 6/2/2026 7/27/2026
UVE Universal Insurance Holdings Inc 36.27 41.61 Add 6/4/2026 7/27/2026 14.72%
UVE Universal Insurance Holdings Inc 37.20 41.61 Drop 6/11/2026 7/27/2026
UVE Universal Insurance Holdings Inc 37.85 41.61 Add 6/12/2026 7/27/2026 9.93%
UVE Universal Insurance Holdings Inc 37.85 41.61 Drop 6/13/2026 7/27/2026
UVE Universal Insurance Holdings Inc 37.70 41.61 Add 6/17/2026 7/27/2026 10.37%
UVE Universal Insurance Holdings Inc 37.70 41.61 Drop 6/18/2026 7/27/2026
UVE Universal Insurance Holdings Inc 37.83 41.61 Add 6/19/2026 7/27/2026 9.99%
UVE Universal Insurance Holdings Inc 37.83 41.61 Drop 6/20/2026 7/27/2026
UVE Universal Insurance Holdings Inc 38.32 41.61 Add 6/23/2026 7/27/2026 8.59%
UVE Universal Insurance Holdings Inc 39.47 41.61 Drop 6/27/2026 7/27/2026
UVE Universal Insurance Holdings Inc 41.13 41.61 Add 6/30/2026 7/27/2026 1.17%
UVE Universal Insurance Holdings Inc 42.24 41.61 Drop 7/2/2026 7/27/2026
UVE Universal Insurance Holdings Inc 42.90 41.61 Add 7/8/2026 7/27/2026 -3.01%
UVE Universal Insurance Holdings Inc 41.80 41.61 Drop 7/11/2026 7/27/2026
UVE Universal Insurance Holdings Inc 42.15 41.61 Add 7/14/2026 7/27/2026 -1.28%
UVE Universal Insurance Holdings Inc 37.44 41.61 Drop 7/17/2026 7/27/2026
UVE Universal Insurance Holdings Inc 38.22 41.61 Add 7/18/2026 7/27/2026 8.87%
UVE Universal Insurance Holdings Inc 37.68 41.61 Drop 7/25/2026 7/27/2026
VBNK VILLAGE BANCORP INC 10.76 19.85 Drop 6/7/2024 7/27/2026
VBNK VILLAGE BANCORP INC 10.36 19.85 Add 6/11/2024 7/27/2026 91.60%
VBNK VILLAGE BANCORP INC 11.85 19.85 Drop 7/24/2024 7/27/2026
VBNK VILLAGE BANCORP INC 11.08 19.85 Add 8/6/2024 7/27/2026 79.15%
VBNK VILLAGE BANCORP INC 11.30 19.85 Drop 8/8/2024 7/27/2026
VC Visteon Corp 96.15 100.11 Drop 10/29/2024 7/24/2026
VIOT Viomi Technology Co Ltd 1.83 0.83 Add 1/3/2026 7/18/2026 -54.64%
VIOT Viomi Technology Co Ltd 1.50 0.83 Drop 1/17/2026 7/18/2026
VIOT Viomi Technology Co Ltd 1.34 0.83 Add 1/29/2026 7/18/2026 -38.06%
VIOT Viomi Technology Co Ltd 1.34 0.83 Drop 1/31/2026 7/18/2026
VIOT Viomi Technology Co Ltd 1.34 0.83 Add 2/5/2026 7/18/2026 -38.06%
VIOT Viomi Technology Co Ltd 1.34 0.83 Drop 2/7/2026 7/18/2026
VIOT Viomi Technology Co Ltd 1.42 0.83 Add 2/10/2026 7/18/2026 -41.55%
VIOT Viomi Technology Co Ltd 1.37 0.83 Drop 2/21/2026 7/18/2026
VIOT Viomi Technology Co Ltd 1.40 0.83 Add 2/26/2026 7/18/2026 -40.71%
VIOT Viomi Technology Co Ltd 1.40 0.83 Drop 3/3/2026 7/18/2026
VIOT Viomi Technology Co Ltd 1.36 0.83 Add 3/5/2026 7/18/2026 -38.97%
VIOT Viomi Technology Co Ltd 1.31 0.83 Drop 3/12/2026 7/18/2026
VIOT Viomi Technology Co Ltd 1.48 0.83 Add 3/17/2026 7/18/2026 -43.92%
VIOT Viomi Technology Co Ltd 1.48 0.83 Drop 3/21/2026 7/18/2026
VIOT Viomi Technology Co Ltd 1.08 0.83 Add 4/4/2026 7/18/2026 -23.15%
VIOT Viomi Technology Co Ltd 1.03 0.83 Drop 4/9/2026 7/18/2026
VIOT Viomi Technology Co Ltd 0.98 0.83 Add 4/11/2026 7/18/2026 -15.31%
VIOT Viomi Technology Co Ltd 1.11 0.83 Drop 4/18/2026 7/18/2026
VIOT Viomi Technology Co Ltd 1.11 0.83 Add 4/21/2026 7/18/2026 -25.23%
VIOT Viomi Technology Co Ltd 1.02 0.83 Drop 4/25/2026 7/18/2026
VIPS Vipshop Holdings Ltd 11.62 14.25 Drop 8/22/2024 7/27/2026
VITL Vital Farms Inc 30.15 13.02 Add 9/5/2024 7/27/2026 -56.82%
VITL Vital Farms Inc 30.90 13.02 Drop 9/11/2024 7/27/2026
VITL Vital Farms Inc 30.65 13.02 Add 9/14/2024 7/27/2026 -57.52%
VITL Vital Farms Inc 31.35 13.02 Drop 9/17/2024 7/27/2026
VITL Vital Farms Inc 20.20 13.02 Add 3/3/2026 7/27/2026 -35.54%
VITL Vital Farms Inc 20.30 13.02 Drop 3/5/2026 7/27/2026
VITL Vital Farms Inc 9.52 13.02 Add 5/9/2026 7/27/2026 36.76%
VITL Vital Farms Inc 8.74 13.02 Drop 5/12/2026 7/27/2026
VITL Vital Farms Inc 8.32 13.02 Add 5/14/2026 7/27/2026 56.49%
VITL Vital Farms Inc 8.51 13.02 Drop 5/15/2026 7/27/2026
VTSI VirTra Inc 16.71 3.13 Add 5/15/2024 7/24/2026 -81.27%
VTSI VirTra Inc 10.46 3.13 Drop 5/18/2024 7/24/2026
VTSI VirTra Inc 6.48 3.13 Add 8/27/2024 7/24/2026 -51.70%
VTSI VirTra Inc 6.53 3.13 Drop 8/29/2024 7/24/2026
VTSI VirTra Inc 6.17 3.13 Add 9/5/2024 7/24/2026 -49.27%
VTSI VirTra Inc 6.56 3.13 Drop 10/17/2024 7/24/2026
VTSI VirTra Inc 6.22 3.13 Add 10/23/2024 7/24/2026 -49.68%
VTSI VirTra Inc 6.90 3.13 Drop 10/29/2024 7/24/2026
VTSI VirTra Inc 6.25 3.13 Add 10/31/2024 7/24/2026 -49.92%
VTSI VirTra Inc 6.88 3.13 Drop 11/8/2024 7/24/2026
WAFDP WaFd Inc 16.51 16.47 Add 11/21/2025 7/21/2026 -0.24%
WAFDP WaFd Inc 16.92 16.47 Drop 12/18/2025 7/21/2026
WAFDP WaFd Inc 17.12 16.47 Add 12/25/2025 7/21/2026 -3.80%
WAFDP WaFd Inc 16.76 16.47 Drop 1/3/2026 7/21/2026
WAFDP WaFd Inc 16.40 16.47 Add 1/8/2026 7/21/2026 0.43%
WAFDP WaFd Inc 16.40 16.47 Drop 1/10/2026 7/21/2026
WAFDP WaFd Inc 16.57 16.47 Add 1/14/2026 7/21/2026 -0.60%
WAFDP WaFd Inc 16.72 16.47 Drop 1/17/2026 7/21/2026
WAFDP WaFd Inc 16.72 16.47 Add 1/20/2026 7/21/2026 -1.50%
WAFDP WaFd Inc 16.61 16.47 Drop 1/24/2026 7/21/2026
WAFDP WaFd Inc 16.61 16.47 Add 1/31/2026 7/21/2026 -0.84%
WAFDP WaFd Inc 16.64 16.47 Drop 2/13/2026 7/21/2026
WBS Webster Financial Corp 71.67 75.46 Add 5/15/2026 7/24/2026 5.29%
WBS Webster Financial Corp 71.16 75.46 Drop 5/19/2026 7/24/2026
WBS Webster Financial Corp 71.71 75.46 Add 5/20/2026 7/24/2026 5.23%
WBS Webster Financial Corp 72.58 75.46 Drop 5/23/2026 7/24/2026
WBS Webster Financial Corp 72.75 75.46 Add 5/28/2026 7/24/2026 3.73%
WBS Webster Financial Corp 72.75 75.46 Drop 5/29/2026 7/24/2026
WBS Webster Financial Corp 72.65 75.46 Add 6/2/2026 7/24/2026 3.87%
WBS Webster Financial Corp 72.62 75.46 Drop 6/12/2026 7/24/2026
WBS Webster Financial Corp 73.91 75.46 Add 6/16/2026 7/24/2026 2.10%
WBS Webster Financial Corp 74.38 75.46 Drop 6/17/2026 7/24/2026
WBS Webster Financial Corp 75.01 75.46 Add 6/19/2026 7/24/2026 0.60%
WBS Webster Financial Corp 75.62 75.46 Drop 6/23/2026 7/24/2026
WBS Webster Financial Corp 77.60 75.46 Add 7/8/2026 7/24/2026 -2.76%
WBS Webster Financial Corp 76.51 75.46 Drop 7/14/2026 7/24/2026
WBS Webster Financial Corp 76.12 75.46 Add 7/16/2026 7/24/2026 -0.87%
WBS Webster Financial Corp 76.26 75.46 Drop 7/18/2026 7/24/2026
WBS Webster Financial Corp 76.01 75.46 Add 7/21/2026 7/24/2026 -0.72%
WDH Waterdrop Inc 1.46 1.12 Add 3/26/2025 7/25/2026 -23.29%
WDH Waterdrop Inc 1.35 1.12 Drop 7/3/2025 7/25/2026
WDH Waterdrop Inc 1.40 1.12 Add 7/5/2025 7/25/2026 -20.00%
WDH Waterdrop Inc 1.78 1.12 Drop 9/4/2025 7/25/2026
WDH Waterdrop Inc 1.71 1.12 Add 12/9/2025 7/25/2026 -34.50%
WDH Waterdrop Inc 1.71 1.12 Drop 12/11/2025 7/25/2026
WDH Waterdrop Inc 1.79 1.12 Add 12/18/2025 7/25/2026 -37.43%
WDH Waterdrop Inc 1.79 1.12 Drop 12/18/2025 7/25/2026
WDH Waterdrop Inc 1.90 1.12 Add 12/24/2025 7/25/2026 -41.05%
WDH Waterdrop Inc 1.90 1.12 Drop 12/25/2025 7/25/2026
WDH Waterdrop Inc 1.90 1.12 Add 1/1/2026 7/25/2026 -41.05%
WDH Waterdrop Inc 1.90 1.12 Drop 1/3/2026 7/25/2026
WDH Waterdrop Inc 1.82 1.12 Add 1/14/2026 7/25/2026 -38.46%
WDH Waterdrop Inc 1.79 1.12 Drop 1/17/2026 7/25/2026
WDH Waterdrop Inc 1.79 1.12 Add 1/20/2026 7/25/2026 -37.43%
WDH Waterdrop Inc 1.79 1.12 Drop 1/22/2026 7/25/2026
WDH Waterdrop Inc 1.85 1.12 Add 2/7/2026 7/25/2026 -39.46%
WDH Waterdrop Inc 1.77 1.12 Drop 2/19/2026 7/25/2026
WDH Waterdrop Inc 1.84 1.12 Add 2/21/2026 7/25/2026 -39.13%
WDH Waterdrop Inc 1.83 1.12 Drop 2/26/2026 7/25/2026
WDH Waterdrop Inc 1.81 1.12 Add 3/3/2026 7/25/2026 -38.12%
WDH Waterdrop Inc 1.78 1.12 Drop 3/5/2026 7/25/2026
WDH Waterdrop Inc 1.76 1.12 Add 3/10/2026 7/25/2026 -36.36%
WDH Waterdrop Inc 1.73 1.12 Drop 3/17/2026 7/25/2026
WDH Waterdrop Inc 1.58 1.12 Add 3/31/2026 7/25/2026 -29.11%
WDH Waterdrop Inc 1.58 1.12 Drop 4/2/2026 7/25/2026
WDH Waterdrop Inc 1.61 1.12 Add 4/4/2026 7/25/2026 -30.43%
WDH Waterdrop Inc 1.61 1.12 Drop 4/7/2026 7/25/2026
WDH Waterdrop Inc 1.73 1.12 Add 4/9/2026 7/25/2026 -35.26%
WDH Waterdrop Inc 1.69 1.12 Drop 4/21/2026 7/25/2026
WDH Waterdrop Inc 1.69 1.12 Add 4/22/2026 7/25/2026 -33.73%
WDH Waterdrop Inc 1.69 1.12 Drop 4/23/2026 7/25/2026
WDH Waterdrop Inc 1.69 1.12 Add 4/25/2026 7/25/2026 -33.73%
WDH Waterdrop Inc 1.69 1.12 Drop 4/29/2026 7/25/2026
WDH Waterdrop Inc 1.58 1.12 Add 5/5/2026 7/25/2026 -29.11%
WDH Waterdrop Inc 1.58 1.12 Drop 5/6/2026 7/25/2026
WDH Waterdrop Inc 1.59 1.12 Add 5/7/2026 7/25/2026 -29.56%
WDH Waterdrop Inc 1.59 1.12 Drop 5/14/2026 7/25/2026
WDH Waterdrop Inc 1.59 1.12 Add 5/19/2026 7/25/2026 -29.56%
WDH Waterdrop Inc 1.55 1.12 Drop 5/21/2026 7/25/2026
WDH Waterdrop Inc 1.44 1.12 Add 5/26/2026 7/25/2026 -22.22%
WDH Waterdrop Inc 1.53 1.12 Drop 5/30/2026 7/25/2026
WDH Waterdrop Inc 1.48 1.12 Add 6/2/2026 7/25/2026 -24.32%
WDH Waterdrop Inc 1.46 1.12 Drop 6/4/2026 7/25/2026
WDH Waterdrop Inc 1.28 1.12 Add 6/17/2026 7/25/2026 -12.50%
WDH Waterdrop Inc 1.20 1.12 Drop 6/23/2026 7/25/2026
WETH Wetouch Technology Inc 1.53 1.47 Add 6/11/2026 7/23/2026 -3.92%
WETH Wetouch Technology Inc 1.53 1.47 Drop 6/12/2026 7/23/2026
WETH Wetouch Technology Inc 1.47 1.47 Add 6/13/2026 7/23/2026 0.00%
WETH Wetouch Technology Inc 1.47 1.47 Drop 6/17/2026 7/23/2026
WETH Wetouch Technology Inc 1.34 1.47 Add 6/19/2026 7/23/2026 9.70%
WETH Wetouch Technology Inc 1.34 1.47 Drop 6/20/2026 7/23/2026
WETH Wetouch Technology Inc 1.33 1.47 Add 6/23/2026 7/23/2026 10.53%
WETH Wetouch Technology Inc 1.15 1.47 Drop 6/27/2026 7/23/2026
WETH Wetouch Technology Inc 1.17 1.47 Add 7/2/2026 7/23/2026 25.64%
WETH Wetouch Technology Inc 1.29 1.47 Drop 7/11/2026 7/23/2026
WETH Wetouch Technology Inc 1.27 1.47 Add 7/14/2026 7/23/2026 15.75%
WETH Wetouch Technology Inc 1.21 1.47 Drop 7/18/2026 7/23/2026
WETH Wetouch Technology Inc 1.32 1.47 Add 7/21/2026 7/23/2026 11.36%
WETH Wetouch Technology Inc 1.47 1.47 Drop 7/25/2026 7/23/2026
WHG Westwood Holdings Group Inc 15.73 19.25 Add 3/14/2026 7/21/2026 22.38%
WHG Westwood Holdings Group Inc 15.72 19.25 Drop 3/17/2026 7/21/2026
WHG Westwood Holdings Group Inc 15.77 19.25 Add 3/25/2026 7/21/2026 22.07%
WHG Westwood Holdings Group Inc 16.51 19.25 Drop 4/2/2026 7/21/2026
WHG Westwood Holdings Group Inc 16.17 19.25 Add 5/6/2026 7/21/2026 19.05%
WHG Westwood Holdings Group Inc 16.03 19.25 Drop 5/19/2026 7/21/2026
WHG Westwood Holdings Group Inc 15.94 19.25 Add 5/20/2026 7/21/2026 20.77%
WHG Westwood Holdings Group Inc 16.00 19.25 Drop 5/23/2026 7/21/2026
WHG Westwood Holdings Group Inc 16.00 19.25 Add 5/26/2026 7/21/2026 20.31%
WHG Westwood Holdings Group Inc 16.37 19.25 Drop 5/28/2026 7/21/2026
WILC G. Willi-Food International Ltd 16.23 30.09 Add 3/20/2025 7/25/2026 85.40%
WILC G. Willi-Food International Ltd 15.61 30.09 Drop 5/22/2025 7/25/2026
WILC G. Willi-Food International Ltd 15.82 30.09 Add 6/3/2025 7/25/2026 90.20%
WILC G. Willi-Food International Ltd 23.32 30.09 Drop 11/19/2025 7/25/2026
WIMI Wimi Hologram Cloud Inc 4.69 1.15 Add 10/4/2025 7/24/2026 -75.48%
WIMI Wimi Hologram Cloud Inc 1.82 1.15 Drop 2/7/2026 7/24/2026
WIMI Wimi Hologram Cloud Inc 1.82 1.15 Add 2/10/2026 7/24/2026 -36.81%
WIMI Wimi Hologram Cloud Inc 1.74 1.15 Drop 2/21/2026 7/24/2026
WIMI Wimi Hologram Cloud Inc 1.87 1.15 Add 2/24/2026 7/24/2026 -38.50%
WIMI Wimi Hologram Cloud Inc 1.85 1.15 Drop 3/5/2026 7/24/2026
WIMI Wimi Hologram Cloud Inc 1.83 1.15 Add 3/10/2026 7/24/2026 -37.16%
WIMI Wimi Hologram Cloud Inc 1.91 1.15 Drop 3/17/2026 7/24/2026
WIMI Wimi Hologram Cloud Inc 1.73 1.15 Add 3/21/2026 7/24/2026 -33.53%
WIMI Wimi Hologram Cloud Inc 1.60 1.15 Drop 3/31/2026 7/24/2026
WIMI Wimi Hologram Cloud Inc 1.90 1.15 Add 4/4/2026 7/24/2026 -39.47%
WIMI Wimi Hologram Cloud Inc 1.90 1.15 Drop 4/7/2026 7/24/2026
WIMI Wimi Hologram Cloud Inc 1.83 1.15 Add 4/11/2026 7/24/2026 -37.16%
WIMI Wimi Hologram Cloud Inc 1.78 1.15 Drop 4/25/2026 7/24/2026
WIMI Wimi Hologram Cloud Inc 1.71 1.15 Add 4/29/2026 7/24/2026 -32.75%
WIMI Wimi Hologram Cloud Inc 1.67 1.15 Drop 5/6/2026 7/24/2026
WIMI Wimi Hologram Cloud Inc 1.60 1.15 Add 5/7/2026 7/24/2026 -28.13%
WIMI Wimi Hologram Cloud Inc 1.52 1.15 Drop 5/19/2026 7/24/2026
WIMI Wimi Hologram Cloud Inc 1.49 1.15 Add 5/20/2026 7/24/2026 -22.82%
WIMI Wimi Hologram Cloud Inc 1.51 1.15 Drop 5/21/2026 7/24/2026
WIMI Wimi Hologram Cloud Inc 1.64 1.15 Add 5/23/2026 7/24/2026 -29.88%
WIMI Wimi Hologram Cloud Inc 1.74 1.15 Drop 5/30/2026 7/24/2026
WIMI Wimi Hologram Cloud Inc 1.57 1.15 Add 6/9/2026 7/24/2026 -26.75%
WIMI Wimi Hologram Cloud Inc 1.62 1.15 Drop 6/19/2026 7/24/2026
WIMI Wimi Hologram Cloud Inc 1.59 1.15 Add 6/20/2026 7/24/2026 -27.67%
WIMI Wimi Hologram Cloud Inc 1.59 1.15 Drop 6/23/2026 7/24/2026
WIMI Wimi Hologram Cloud Inc 1.46 1.15 Add 6/26/2026 7/24/2026 -21.23%
WIMI Wimi Hologram Cloud Inc 1.53 1.15 Drop 7/3/2026 7/24/2026
WIMI Wimi Hologram Cloud Inc 1.51 1.15 Add 7/8/2026 7/24/2026 -23.84%
WIMI Wimi Hologram Cloud Inc 1.49 1.15 Drop 7/14/2026 7/24/2026
WIMI Wimi Hologram Cloud Inc 1.28 1.15 Add 7/16/2026 7/24/2026 -10.16%
WIMI Wimi Hologram Cloud Inc 1.22 1.15 Drop 7/21/2026 7/24/2026
WIMI Wimi Hologram Cloud Inc 1.22 1.15 Add 7/23/2026 7/24/2026 -5.74%
WIMI Wimi Hologram Cloud Inc 1.15 1.15 Drop 7/25/2026 7/24/2026
XNET Xunlei Ltd 5.88 5.52 Add 4/14/2026 7/27/2026 -6.12%
XNET Xunlei Ltd 6.56 5.52 Drop 4/21/2026 7/27/2026
XNET Xunlei Ltd 6.39 5.52 Add 4/29/2026 7/27/2026 -13.62%
XNET Xunlei Ltd 6.08 5.52 Drop 5/2/2026 7/27/2026
XNET Xunlei Ltd 6.30 5.52 Add 5/9/2026 7/27/2026 -12.38%
XNET Xunlei Ltd 6.39 5.52 Drop 5/12/2026 7/27/2026
XNET Xunlei Ltd 5.95 5.52 Add 5/14/2026 7/27/2026 -7.23%
XNET Xunlei Ltd 6.33 5.52 Drop 5/15/2026 7/27/2026
XNET Xunlei Ltd 5.87 5.52 Add 5/19/2026 7/27/2026 -5.96%
XNET Xunlei Ltd 5.47 5.52 Drop 5/23/2026 7/27/2026
XNET Xunlei Ltd 5.48 5.52 Add 5/26/2026 7/27/2026 0.73%
XNET Xunlei Ltd 5.41 5.52 Drop 6/4/2026 7/27/2026
XNET Xunlei Ltd 4.91 5.52 Add 6/11/2026 7/27/2026 12.42%
XNET Xunlei Ltd 4.94 5.52 Drop 6/12/2026 7/27/2026
XNET Xunlei Ltd 5.23 5.52 Add 6/16/2026 7/27/2026 5.54%
XNET Xunlei Ltd 5.32 5.52 Drop 6/17/2026 7/27/2026
XNET Xunlei Ltd 4.98 5.52 Add 6/19/2026 7/27/2026 10.84%
XNET Xunlei Ltd 4.96 5.52 Drop 6/23/2026 7/27/2026
XNET Xunlei Ltd 5.41 5.52 Add 6/30/2026 7/27/2026 2.03%
XNET Xunlei Ltd 5.84 5.52 Drop 7/2/2026 7/27/2026
XNET Xunlei Ltd 5.64 5.52 Add 7/3/2026 7/27/2026 -2.13%
XNET Xunlei Ltd 5.60 5.52 Drop 7/9/2026 7/27/2026
XNET Xunlei Ltd 5.72 5.52 Add 7/10/2026 7/27/2026 -3.50%
XNET Xunlei Ltd 6.08 5.52 Drop 7/18/2026 7/27/2026
XNET Xunlei Ltd 5.77 5.52 Add 7/21/2026 7/27/2026 -4.33%
XNET Xunlei Ltd 5.82 5.52 Drop 7/23/2026 7/27/2026
XNET Xunlei Ltd 5.56 5.52 Add 7/25/2026 7/27/2026 -0.72%
XPER Xperi Inc 5.39 7.57 Add 2/26/2026 7/27/2026 40.45%
XPER Xperi Inc 6.13 7.57 Drop 3/3/2026 7/27/2026
XPRO Expro Ltd 8.33 15.70 Add 5/3/2025 7/24/2026 88.48%
XPRO Expro Ltd 8.66 15.70 Drop 5/13/2025 7/24/2026
XPRO Expro Ltd 8.65 15.70 Add 5/15/2025 7/24/2026 81.50%
XPRO Expro Ltd 8.26 15.70 Drop 5/29/2025 7/24/2026
XPRO Expro Ltd 8.80 15.70 Add 6/5/2025 7/24/2026 78.41%
XPRO Expro Ltd 8.52 15.70 Drop 6/7/2025 7/24/2026
XPRO Expro Ltd 9.47 15.70 Add 6/12/2025 7/24/2026 65.79%
XPRO Expro Ltd 9.51 15.70 Drop 6/14/2025 7/24/2026
XPRO Expro Ltd 9.60 15.70 Add 6/21/2025 7/24/2026 63.54%
XPRO Expro Ltd 8.77 15.70 Drop 6/28/2025 7/24/2026
XPRO Expro Ltd 8.45 15.70 Add 7/1/2025 7/24/2026 85.80%
XPRO Expro Ltd 9.27 15.70 Drop 7/3/2025 7/24/2026
XPRO Expro Ltd 8.27 15.70 Add 7/17/2025 7/24/2026 89.84%
XPRO Expro Ltd 8.59 15.70 Drop 7/24/2025 7/24/2026
XPRO Expro Ltd 8.91 15.70 Add 7/26/2025 7/24/2026 76.21%
XPRO Expro Ltd 10.99 15.70 Drop 8/1/2025 7/24/2026
XPRO Expro Ltd 12.00 15.70 Add 9/5/2025 7/24/2026 30.83%
XPRO Expro Ltd 12.53 15.70 Drop 9/6/2025 7/24/2026
XPRO Expro Ltd 12.25 15.70 Add 9/18/2025 7/24/2026 28.16%
XPRO Expro Ltd 12.50 15.70 Drop 10/7/2025 7/24/2026
XPRO Expro Ltd 12.71 15.70 Add 10/11/2025 7/24/2026 23.52%
XPRO Expro Ltd 12.80 15.70 Drop 10/23/2025 7/24/2026
XYF X Financial 4.30 4.79 Add 6/5/2024 7/25/2026 11.40%
XYF X Financial 6.67 4.79 Drop 12/11/2025 7/25/2026
XYF X Financial 7.12 4.79 Add 12/13/2025 7/25/2026 -32.72%
XYF X Financial 5.90 4.79 Drop 12/30/2025 7/25/2026
XYF X Financial 5.90 4.79 Add 1/1/2026 7/25/2026 -18.81%
XYF X Financial 5.90 4.79 Drop 1/3/2026 7/25/2026
XYF X Financial 5.90 4.79 Add 1/6/2026 7/25/2026 -18.81%
XYF X Financial 6.03 4.79 Drop 1/10/2026 7/25/2026
XYF X Financial 6.06 4.79 Add 1/14/2026 7/25/2026 -20.96%
XYF X Financial 6.11 4.79 Drop 1/17/2026 7/25/2026
XYF X Financial 6.11 4.79 Add 1/20/2026 7/25/2026 -21.60%
XYF X Financial 5.15 4.79 Drop 2/5/2026 7/25/2026
XYF X Financial 5.26 4.79 Add 2/7/2026 7/25/2026 -8.94%
XYF X Financial 5.16 4.79 Drop 2/17/2026 7/25/2026
XYZ Block Inc - Class A 88.67 77.15 Add 1/28/2025 7/27/2026 -12.99%
XYZ Block Inc - Class A 88.64 77.15 Drop 1/30/2025 7/27/2026
XYZ Block Inc - Class A 84.99 77.15 Add 2/12/2025 7/27/2026 -9.22%
XYZ Block Inc - Class A 68.35 77.15 Drop 2/25/2025 7/27/2026
XYZ Block Inc - Class A 49.08 77.15 Add 4/10/2025 7/27/2026 57.19%
XYZ Block Inc - Class A 46.53 77.15 Drop 5/6/2025 7/27/2026
XYZ Block Inc - Class A 73.39 77.15 Add 8/12/2025 7/27/2026 5.12%
XYZ Block Inc - Class A 64.55 77.15 Drop 12/18/2025 7/27/2026
XYZ Block Inc - Class A 64.39 77.15 Add 12/20/2025 7/27/2026 19.82%
XYZ Block Inc - Class A 66.05 77.15 Drop 12/27/2025 7/27/2026
XYZ Block Inc - Class A 66.27 77.15 Add 12/30/2025 7/27/2026 16.42%
XYZ Block Inc - Class A 70.00 77.15 Drop 1/8/2026 7/27/2026
XYZ Block Inc - Class A 70.16 77.15 Add 1/10/2026 7/27/2026 9.96%
XYZ Block Inc - Class A 70.26 77.15 Drop 1/14/2026 7/27/2026
XYZ Block Inc - Class A 65.95 77.15 Add 1/20/2026 7/27/2026 16.98%
XYZ Block Inc - Class A 65.05 77.15 Drop 1/24/2026 7/27/2026
XYZ Block Inc - Class A 66.83 77.15 Add 1/27/2026 7/27/2026 15.44%
XYZ Block Inc - Class A 64.59 77.15 Drop 1/29/2026 7/27/2026
XYZ Block Inc - Class A 56.49 77.15 Add 2/5/2026 7/27/2026 36.57%
XYZ Block Inc - Class A 53.38 77.15 Drop 2/7/2026 7/27/2026
XYZ Block Inc - Class A 55.97 77.15 Add 2/10/2026 7/27/2026 37.84%
XYZ Block Inc - Class A 53.80 77.15 Drop 2/13/2026 7/27/2026
XYZ Block Inc - Class A 49.80 77.15 Add 2/17/2026 7/27/2026 54.92%
XYZ Block Inc - Class A 52.89 77.15 Drop 2/21/2026 7/27/2026
XYZ Block Inc - Class A 53.22 77.15 Add 2/24/2026 7/27/2026 44.96%
XYZ Block Inc - Class A 63.70 77.15 Drop 3/3/2026 7/27/2026
YALA Yalla Group Ltd 3.80 5.18 Drop 8/15/2024 7/27/2026
YELP Yelp Inc 33.51 24.50 Add 8/10/2024 7/24/2026 -26.89%
YELP Yelp Inc 35.93 24.50 Drop 11/12/2024 7/24/2026
YELP Yelp Inc 37.34 24.50 Add 2/19/2025 7/24/2026 -34.39%
YELP Yelp Inc 32.84 24.50 Drop 4/10/2025 7/24/2026
YELP Yelp Inc 34.65 24.50 Add 6/21/2025 7/24/2026 -29.29%
YELP Yelp Inc 35.04 24.50 Drop 7/3/2025 7/24/2026
YELP Yelp Inc 34.16 24.50 Add 7/15/2025 7/24/2026 -28.28%
YELP Yelp Inc 34.59 24.50 Drop 7/17/2025 7/24/2026
YELP Yelp Inc 34.63 24.50 Add 7/19/2025 7/24/2026 -29.25%
YELP Yelp Inc 34.46 24.50 Drop 7/22/2025 7/24/2026
YELP Yelp Inc 34.43 24.50 Add 8/1/2025 7/24/2026 -28.84%
YELP Yelp Inc 32.45 24.50 Drop 8/26/2025 7/24/2026
YELP Yelp Inc 31.09 24.50 Add 9/11/2025 7/24/2026 -21.20%
YELP Yelp Inc 31.74 24.50 Drop 9/13/2025 7/24/2026
YELP Yelp Inc 30.93 24.50 Add 9/16/2025 7/24/2026 -20.79%
YELP Yelp Inc 31.46 24.50 Drop 9/18/2025 7/24/2026
YELP Yelp Inc 31.16 24.50 Add 10/9/2025 7/24/2026 -21.37%
YELP Yelp Inc 31.70 24.50 Drop 10/9/2025 7/24/2026
YELP Yelp Inc 31.18 24.50 Add 10/11/2025 7/24/2026 -21.42%
YELP Yelp Inc 34.45 24.50 Drop 10/15/2025 7/24/2026
YELP Yelp Inc 32.13 24.50 Add 11/8/2025 7/24/2026 -23.75%
YELP Yelp Inc 29.91 24.50 Drop 12/11/2025 7/24/2026
YELP Yelp Inc 30.52 24.50 Add 12/16/2025 7/24/2026 -19.72%
YELP Yelp Inc 30.62 24.50 Drop 12/18/2025 7/24/2026
YELP Yelp Inc 31.30 24.50 Add 12/23/2025 7/24/2026 -21.73%
YELP Yelp Inc 30.32 24.50 Drop 12/25/2025 7/24/2026
YELP Yelp Inc 30.13 24.50 Add 1/1/2026 7/24/2026 -18.69%
YELP Yelp Inc 30.39 24.50 Drop 1/3/2026 7/24/2026
YELP Yelp Inc 30.20 24.50 Add 1/6/2026 7/24/2026 -18.87%
YELP Yelp Inc 30.59 24.50 Drop 1/8/2026 7/24/2026
YELP Yelp Inc 30.55 24.50 Add 1/14/2026 7/24/2026 -19.80%
YELP Yelp Inc 29.16 24.50 Drop 1/17/2026 7/24/2026
YELP Yelp Inc 28.13 24.50 Add 1/20/2026 7/24/2026 -12.90%
YELP Yelp Inc 28.03 24.50 Drop 1/22/2026 7/24/2026
YELP Yelp Inc 29.16 24.50 Add 1/24/2026 7/24/2026 -15.98%
YELP Yelp Inc 28.28 24.50 Drop 1/27/2026 7/24/2026
YELP Yelp Inc 27.50 24.50 Add 1/31/2026 7/24/2026 -10.91%
YELP Yelp Inc 25.07 24.50 Drop 2/5/2026 7/24/2026
YELP Yelp Inc 24.04 24.50 Add 2/7/2026 7/24/2026 1.91%
YELP Yelp Inc 23.21 24.50 Drop 2/13/2026 7/24/2026
YMM Full Truck Alliance Co Ltd 8.84 9.07 Drop 6/4/2024 7/24/2026
YMM Full Truck Alliance Co Ltd 12.70 9.07 Add 2/19/2025 7/24/2026 -28.58%
YMM Full Truck Alliance Co Ltd 11.67 9.07 Drop 3/6/2025 7/24/2026
YMM Full Truck Alliance Co Ltd 8.73 9.07 Add 3/19/2026 7/24/2026 3.89%
YMM Full Truck Alliance Co Ltd 8.30 9.07 Drop 3/25/2026 7/24/2026
YMM Full Truck Alliance Co Ltd 8.21 9.07 Add 4/7/2026 7/24/2026 10.48%
YMM Full Truck Alliance Co Ltd 8.35 9.07 Drop 4/9/2026 7/24/2026
YMM Full Truck Alliance Co Ltd 8.20 9.07 Add 4/14/2026 7/24/2026 10.61%
YMM Full Truck Alliance Co Ltd 8.20 9.07 Drop 4/16/2026 7/24/2026
YMM Full Truck Alliance Co Ltd 8.61 9.07 Add 5/5/2026 7/24/2026 5.34%
YMM Full Truck Alliance Co Ltd 8.62 9.07 Drop 5/6/2026 7/24/2026
YMM Full Truck Alliance Co Ltd 9.27 9.07 Add 5/15/2026 7/24/2026 -2.16%
YMM Full Truck Alliance Co Ltd 8.44 9.07 Drop 5/21/2026 7/24/2026
YMM Full Truck Alliance Co Ltd 8.82 9.07 Add 5/23/2026 7/24/2026 2.83%
YMM Full Truck Alliance Co Ltd 8.36 9.07 Drop 5/26/2026 7/24/2026
YOU Clear Secure Inc Class A 38.45 52.24 Add 11/8/2024 7/27/2026 35.86%
YOU Clear Secure Inc Class A 27.77 52.24 Drop 11/12/2024 7/27/2026
YOU Clear Secure Inc Class A 23.77 52.24 Add 2/27/2025 7/27/2026 119.77%
YOU Clear Secure Inc Class A 23.96 52.24 Drop 4/10/2025 7/27/2026
YPF YPF 36.53 51.40 Add 3/23/2025 7/27/2026 40.71%
YPF YPF 30.84 51.40 Drop 5/10/2025 7/27/2026
YPF YPF 35.88 51.40 Add 5/20/2025 7/27/2026 43.26%
YPF YPF 34.29 51.40 Drop 8/12/2025 7/27/2026
YRD Yiren Digital Ltd 4.80 1.21 Drop 8/22/2024 7/24/2026
ZGN Ermenegildo Zegna N.V. 11.65 13.81 Add 6/16/2024 7/24/2026 18.54%
ZGN Ermenegildo Zegna N.V. 11.88 13.81 Drop 6/26/2024 7/24/2026
ZGN Ermenegildo Zegna N.V. 11.50 13.81 Add 7/4/2024 7/24/2026 20.09%
ZGN Ermenegildo Zegna N.V. 8.45 13.81 Drop 9/26/2024 7/24/2026
ZIM Zim Integrated Shipping Services Ltd 18.85 25.59 Add 5/22/2025 7/24/2026 35.76%
ZIM Zim Integrated Shipping Services Ltd 15.55 25.59 Drop 8/21/2025 7/24/2026
ZIONP Zions Bancorporation N.A 22.81 18.16 Add 7/17/2025 7/25/2026 -20.39%
ZIONP Zions Bancorporation N.A 23.16 18.16 Drop 7/24/2025 7/25/2026
ZIONP Zions Bancorporation N.A 23.01 18.16 Add 8/21/2025 7/25/2026 -21.08%
ZIONP Zions Bancorporation N.A 21.84 18.16 Drop 10/23/2025 7/25/2026
ZIONP Zions Bancorporation N.A 20.46 18.16 Add 11/19/2025 7/25/2026 -11.24%
ZIONP Zions Bancorporation N.A 20.62 18.16 Drop 12/11/2025 7/25/2026
ZIONP Zions Bancorporation N.A 20.26 18.16 Add 12/13/2025 7/25/2026 -10.37%
ZIONP Zions Bancorporation N.A 20.45 18.16 Drop 12/18/2025 7/25/2026
ZIONP Zions Bancorporation N.A 20.45 18.16 Add 12/20/2025 7/25/2026 -11.20%
ZIONP Zions Bancorporation N.A 20.45 18.16 Drop 12/23/2025 7/25/2026
ZIONP Zions Bancorporation N.A 20.00 18.16 Add 12/30/2025 7/25/2026 -9.20%
ZIONP Zions Bancorporation N.A 19.84 18.16 Drop 1/3/2026 7/25/2026
ZIONP Zions Bancorporation N.A 20.25 18.16 Add 1/6/2026 7/25/2026 -10.32%
ZIONP Zions Bancorporation N.A 20.39 18.16 Drop 1/8/2026 7/25/2026
ZIONP Zions Bancorporation N.A 20.28 18.16 Add 1/10/2026 7/25/2026 -10.45%
ZIONP Zions Bancorporation N.A 19.88 18.16 Drop 1/22/2026 7/25/2026
ZIONP Zions Bancorporation N.A 18.96 18.16 Add 3/10/2026 7/25/2026 -4.22%
ZIONP Zions Bancorporation N.A 19.30 18.16 Drop 3/14/2026 7/25/2026
ZIONP Zions Bancorporation N.A 19.28 18.16 Add 3/17/2026 7/25/2026 -5.81%
ZIONP Zions Bancorporation N.A 19.24 18.16 Drop 3/21/2026 7/25/2026
ZIONP Zions Bancorporation N.A 19.20 18.16 Add 3/31/2026 7/25/2026 -5.42%
ZIONP Zions Bancorporation N.A 19.20 18.16 Drop 4/2/2026 7/25/2026
ZIONP Zions Bancorporation N.A 19.16 18.16 Add 4/7/2026 7/25/2026 -5.22%
ZIONP Zions Bancorporation N.A 19.01 18.16 Drop 4/11/2026 7/25/2026
ZIONP Zions Bancorporation N.A 18.79 18.16 Add 4/14/2026 7/25/2026 -3.35%
ZIONP Zions Bancorporation N.A 19.15 18.16 Drop 4/25/2026 7/25/2026
ZIONP Zions Bancorporation N.A 19.20 18.16 Add 4/29/2026 7/25/2026 -5.42%
ZIONP Zions Bancorporation N.A 19.20 18.16 Drop 5/2/2026 7/25/2026
ZIONP Zions Bancorporation N.A 19.11 18.16 Add 5/5/2026 7/25/2026 -4.97%
ZIONP Zions Bancorporation N.A 19.11 18.16 Drop 5/7/2026 7/25/2026
ZIONP Zions Bancorporation N.A 19.12 18.16 Add 5/12/2026 7/25/2026 -5.02%
ZIONP Zions Bancorporation N.A 19.12 18.16 Drop 5/14/2026 7/25/2026
ZIONP Zions Bancorporation N.A 19.12 18.16 Add 5/15/2026 7/25/2026 -5.02%
ZIONP Zions Bancorporation N.A 19.05 18.16 Drop 5/20/2026 7/25/2026
ZIONP Zions Bancorporation N.A 19.10 18.16 Add 5/21/2026 7/25/2026 -4.92%
ZIONP Zions Bancorporation N.A 19.10 18.16 Drop 5/23/2026 7/25/2026
ZIONP Zions Bancorporation N.A 19.08 18.16 Add 5/26/2026 7/25/2026 -4.82%
ZIONP Zions Bancorporation N.A 19.27 18.16 Drop 5/29/2026 7/25/2026
ZIONP Zions Bancorporation N.A 19.37 18.16 Add 5/30/2026 7/25/2026 -6.25%
ZIONP Zions Bancorporation N.A 18.84 18.16 Drop 6/12/2026 7/25/2026
ZIONP Zions Bancorporation N.A 18.64 18.16 Add 6/13/2026 7/25/2026 -2.58%
ZIONP Zions Bancorporation N.A 18.71 18.16 Drop 6/16/2026 7/25/2026
ZIONP Zions Bancorporation N.A 18.70 18.16 Add 6/17/2026 7/25/2026 -2.89%
ZIONP Zions Bancorporation N.A 18.70 18.16 Drop 6/18/2026 7/25/2026
ZIONP Zions Bancorporation N.A 18.68 18.16 Add 6/20/2026 7/25/2026 -2.78%
ZIONP Zions Bancorporation N.A 18.40 18.16 Drop 6/27/2026 7/25/2026
ZIONP Zions Bancorporation N.A 18.47 18.16 Add 6/30/2026 7/25/2026 -1.68%
ZIONP Zions Bancorporation N.A 18.47 18.16 Drop 7/2/2026 7/25/2026
ZIONP Zions Bancorporation N.A 18.45 18.16 Add 7/3/2026 7/25/2026 -1.57%
ZIONP Zions Bancorporation N.A 18.40 18.16 Drop 7/9/2026 7/25/2026
ZIONP Zions Bancorporation N.A 18.43 18.16 Add 7/17/2026 7/25/2026 -1.47%
ZIONP Zions Bancorporation N.A 18.43 18.16 Drop 7/18/2026 7/25/2026
ZIONP Zions Bancorporation N.A 18.43 18.16 Add 7/21/2026 7/25/2026 -1.47%
ZM Zoom Video Communications Inc - Class A 68.04 87.99 Drop 8/24/2024 7/27/2026