Growth Algorithm Performance

Ticker Company Event Price Current Price Stock List Event Type Date Event Occurred Latest Price Date Gain/Loss (If Bought on Date Added)
ABCB Ameris Bancorp 51.41 77.89 Add 4/12/2025 12/19/2025 51.51%
ABCB Ameris Bancorp 58.94 77.89 Drop 5/2/2025 12/19/2025
ABCB Ameris Bancorp 62.50 77.89 Add 6/24/2025 12/19/2025 24.62%
ABCB Ameris Bancorp 68.35 77.89 Drop 8/1/2025 12/19/2025
ABCB Ameris Bancorp 73.82 77.89 Add 8/29/2025 12/19/2025 5.51%
ABCB Ameris Bancorp 72.36 77.89 Drop 10/31/2025 12/19/2025
ABCB Ameris Bancorp 70.43 77.89 Add 11/19/2025 12/19/2025 10.59%
ABCB Ameris Bancorp 78.66 77.89 Drop 12/16/2025 12/19/2025
ABCB Ameris Bancorp 77.51 77.89 Add 12/18/2025 12/19/2025 0.49%
ABNB Airbnb Inc - Class A 115.08 135.28 Drop 8/10/2024 12/20/2025
ACAD Acadia Pharmaceuticals Inc 14.58 26.52 Add 4/12/2025 12/19/2025 81.89%
ACAD Acadia Pharmaceuticals Inc 17.52 26.52 Drop 5/13/2025 12/19/2025
ACMR ACM Research Inc - Class A 23.16 39.77 Add 5/15/2024 12/20/2025 71.72%
ACMR ACM Research Inc - Class A 19.10 39.77 Drop 8/10/2024 12/20/2025
ACMR ACM Research Inc - Class A 24.31 39.77 Add 3/4/2025 12/20/2025 63.60%
ACMR ACM Research Inc - Class A 27.08 39.77 Drop 3/8/2025 12/20/2025
ACMR ACM Research Inc - Class A 23.34 39.77 Add 4/1/2025 12/20/2025 70.39%
ACMR ACM Research Inc - Class A 25.15 39.77 Drop 5/15/2025 12/20/2025
ACMR ACM Research Inc - Class A 22.75 39.77 Add 6/3/2025 12/20/2025 74.81%
ACMR ACM Research Inc - Class A 27.81 39.77 Drop 7/5/2025 12/20/2025
ACMR ACM Research Inc - Class A 24.26 39.77 Add 8/9/2025 12/20/2025 63.93%
ACMR ACM Research Inc - Class A 28.80 39.77 Drop 8/26/2025 12/20/2025
ACMR ACM Research Inc - Class A 26.83 39.77 Add 9/4/2025 12/20/2025 48.23%
ACMR ACM Research Inc - Class A 29.86 39.77 Drop 9/13/2025 12/20/2025
AEHR Aehr Test Systems 15.10 21.81 Drop 7/13/2024 12/20/2025
AEHR Aehr Test Systems 14.39 21.81 Add 8/3/2024 12/20/2025 51.56%
AEHR Aehr Test Systems 16.02 21.81 Drop 10/13/2024 12/20/2025
AEO American Eagle Outfitters Inc 10.64 27.47 Add 4/12/2025 12/19/2025 158.18%
AEO American Eagle Outfitters Inc 10.36 27.47 Drop 6/10/2025 12/19/2025
AGO Assured Guaranty Ltd 74.00 92.18 Drop 8/10/2024 12/19/2025
ALKS Alkermes plc 26.53 27.81 Add 10/29/2024 12/19/2025 4.82%
ALKS Alkermes plc 36.33 27.81 Drop 2/14/2025 12/19/2025
ALRS Alerus Financial Corp 20.72 23.10 Add 8/1/2025 12/19/2025 11.49%
ALRS Alerus Financial Corp 23.37 23.10 Drop 12/11/2025 12/19/2025
ALRS Alerus Financial Corp 23.37 23.10 Add 12/12/2025 12/19/2025 -1.16%
ALRS Alerus Financial Corp 23.99 23.10 Drop 12/16/2025 12/19/2025
ALRS Alerus Financial Corp 23.99 23.10 Add 12/16/2025 12/19/2025 -3.71%
AMBO Ambow Education Holding Ltd 3.33 3.56 Add 5/10/2025 12/19/2025 6.91%
AMBO Ambow Education Holding Ltd 3.02 3.56 Drop 5/17/2025 12/19/2025
AMBO Ambow Education Holding Ltd 2.83 3.56 Add 5/20/2025 12/19/2025 25.80%
AMBO Ambow Education Holding Ltd 2.87 3.56 Drop 6/3/2025 12/19/2025
AMBO Ambow Education Holding Ltd 2.80 3.56 Add 6/7/2025 12/19/2025 27.14%
AMBO Ambow Education Holding Ltd 2.78 3.56 Drop 6/12/2025 12/19/2025
AMBO Ambow Education Holding Ltd 2.65 3.56 Add 6/14/2025 12/19/2025 34.34%
ANF Abercrombie & Fitch Co. - Class A 147.73 118.85 Add 9/3/2024 12/19/2025 -19.55%
ANF Abercrombie & Fitch Co. - Class A 149.75 118.85 Drop 10/13/2024 12/19/2025
ANF Abercrombie & Fitch Co. - Class A 143.50 118.85 Add 10/25/2024 12/19/2025 -17.18%
ANF Abercrombie & Fitch Co. - Class A 144.64 118.85 Drop 11/16/2024 12/19/2025
ANF Abercrombie & Fitch Co. - Class A 143.91 118.85 Add 11/19/2024 12/19/2025 -17.41%
ANF Abercrombie & Fitch Co. - Class A 151.99 118.85 Drop 11/24/2024 12/19/2025
ANF Abercrombie & Fitch Co. - Class A 138.79 118.85 Add 12/10/2024 12/19/2025 -14.37%
ANF Abercrombie & Fitch Co. - Class A 146.91 118.85 Drop 12/17/2024 12/19/2025
ANF Abercrombie & Fitch Co. - Class A 144.90 118.85 Add 12/19/2024 12/19/2025 -17.98%
ANF Abercrombie & Fitch Co. - Class A 154.56 118.85 Drop 12/22/2024 12/19/2025
ANF Abercrombie & Fitch Co. - Class A 136.96 118.85 Add 1/14/2025 12/19/2025 -13.22%
ANF Abercrombie & Fitch Co. - Class A 78.49 118.85 Drop 6/1/2025 12/19/2025
ANF Abercrombie & Fitch Co. - Class A 93.53 118.85 Add 9/2/2025 12/19/2025 27.07%
ANF Abercrombie & Fitch Co. - Class A 95.14 118.85 Drop 11/28/2025 12/19/2025
APT Alpha Pro Tech Ltd 4.85 4.42 Add 5/21/2024 12/20/2025 -8.87%
APT Alpha Pro Tech Ltd 4.85 4.42 Drop 5/21/2024 12/20/2025
APT Alpha Pro Tech Ltd 5.44 4.42 Add 8/13/2024 12/20/2025 -18.75%
APT Alpha Pro Tech Ltd 5.97 4.42 Drop 8/17/2024 12/20/2025
APT Alpha Pro Tech Ltd 5.64 4.42 Add 9/11/2024 12/20/2025 -21.63%
APT Alpha Pro Tech Ltd 5.67 4.42 Drop 9/14/2024 12/20/2025
APT Alpha Pro Tech Ltd 5.58 4.42 Add 9/19/2024 12/20/2025 -20.79%
APT Alpha Pro Tech Ltd 5.95 4.42 Drop 9/21/2024 12/20/2025
APT Alpha Pro Tech Ltd 5.60 4.42 Add 9/26/2024 12/20/2025 -21.07%
APT Alpha Pro Tech Ltd 5.70 4.42 Drop 10/1/2024 12/20/2025
APT Alpha Pro Tech Ltd 5.78 4.42 Add 10/8/2024 12/20/2025 -23.53%
APT Alpha Pro Tech Ltd 5.75 4.42 Drop 10/10/2024 12/20/2025
APT Alpha Pro Tech Ltd 5.51 4.42 Add 11/2/2024 12/20/2025 -19.78%
APT Alpha Pro Tech Ltd 5.65 4.42 Drop 11/8/2024 12/20/2025
ASM Avino Silver & Gold Mines Ltd 1.79 6.43 Add 3/23/2025 12/19/2025 259.22%
ASM Avino Silver & Gold Mines Ltd 1.95 6.43 Drop 3/28/2025 12/19/2025
ASM Avino Silver & Gold Mines Ltd 1.75 6.43 Add 4/3/2025 12/19/2025 267.43%
ASM Avino Silver & Gold Mines Ltd 1.47 6.43 Drop 4/5/2025 12/19/2025
ASM Avino Silver & Gold Mines Ltd 1.49 6.43 Add 4/8/2025 12/19/2025 331.54%
ASM Avino Silver & Gold Mines Ltd 1.98 6.43 Drop 4/12/2025 12/19/2025
ASR Grupo Aeroportuario Del Sureste S.A. 286.98 314.71 Add 3/23/2025 12/19/2025 9.66%
ASR Grupo Aeroportuario Del Sureste S.A. 313.51 314.71 Drop 4/25/2025 12/19/2025
ASR Grupo Aeroportuario Del Sureste S.A. 326.03 314.71 Add 6/3/2025 12/19/2025 -3.47%
ASR Grupo Aeroportuario Del Sureste S.A. 305.04 314.71 Drop 7/26/2025 12/19/2025
ATAT Atour Lifestyle Holdings Ltd 17.59 40.74 Add 5/26/2024 12/19/2025 131.61%
ATAT Atour Lifestyle Holdings Ltd 19.02 40.74 Drop 9/3/2024 12/19/2025
ATAT Atour Lifestyle Holdings Ltd 28.57 40.74 Add 3/27/2025 12/19/2025 42.60%
ATAT Atour Lifestyle Holdings Ltd 32.47 40.74 Drop 5/24/2025 12/19/2025
ATAT Atour Lifestyle Holdings Ltd 37.28 40.74 Add 8/28/2025 12/19/2025 9.28%
ATAT Atour Lifestyle Holdings Ltd 39.04 40.74 Drop 9/4/2025 12/19/2025
ATAT Atour Lifestyle Holdings Ltd 42.44 40.74 Add 12/16/2025 12/19/2025 -4.01%
ATAT Atour Lifestyle Holdings Ltd 40.54 40.74 Drop 12/18/2025 12/19/2025
AUBN Auburn National Bancorp Inc 20.55 27.98 Add 6/3/2025 12/19/2025 36.16%
AUBN Auburn National Bancorp Inc 26.10 27.98 Drop 12/11/2025 12/19/2025
AUBN Auburn National Bancorp Inc 26.01 27.98 Add 12/12/2025 12/19/2025 7.57%
AUDC Audiocodes 10.03 9.09 Add 3/23/2025 12/19/2025 -9.37%
AUDC Audiocodes 10.00 9.09 Drop 8/1/2025 12/19/2025
AUDC Audiocodes 9.56 9.09 Add 11/6/2025 12/19/2025 -4.92%
AUDC Audiocodes 9.22 9.09 Drop 12/11/2025 12/19/2025
AUDC Audiocodes 9.27 9.09 Add 12/12/2025 12/19/2025 -1.94%
AUDC Audiocodes 8.89 9.09 Drop 12/18/2025 12/19/2025
AUDC Audiocodes 8.89 9.09 Add 12/18/2025 12/19/2025 2.25%
AX Axos Financial Inc 70.30 87.51 Drop 2/19/2025 12/20/2025
AXR AMREP Corp 22.16 19.02 Add 9/11/2025 12/19/2025 -14.17%
AXR AMREP Corp 20.59 19.02 Drop 12/11/2025 12/19/2025
AXS Axis Capital Holdings Ltd 93.01 108.01 Add 8/1/2025 12/19/2025 16.13%
AXS Axis Capital Holdings Ltd 94.34 108.01 Drop 11/4/2025 12/19/2025
BAFN BayFirst Financial Corp 17.30 7.80 Add 2/19/2025 12/19/2025 -54.91%
BAFN BayFirst Financial Corp 13.79 7.80 Drop 4/12/2025 12/19/2025
BAFN BayFirst Financial Corp 16.23 7.80 Add 5/6/2025 12/19/2025 -51.94%
BAFN BayFirst Financial Corp 9.87 7.80 Drop 8/14/2025 12/19/2025
BBAR BBVA Argentina 9.84 18.43 Add 5/25/2024 12/19/2025 87.30%
BBAR BBVA Argentina 11.18 18.43 Drop 6/4/2024 12/19/2025
BBAR BBVA Argentina 10.10 18.43 Add 6/11/2024 12/19/2025 82.48%
BBAR BBVA Argentina 10.48 18.43 Drop 6/16/2024 12/19/2025
BBAR BBVA Argentina 9.96 18.43 Add 8/27/2024 12/19/2025 85.04%
BBAR BBVA Argentina 10.24 18.43 Drop 9/3/2024 12/19/2025
BBAR BBVA Argentina 17.30 18.43 Add 6/7/2025 12/19/2025 6.53%
BBAR BBVA Argentina 12.79 18.43 Drop 8/26/2025 12/19/2025
BEKE KE Holdings Inc 16.66 16.00 Drop 5/25/2024 12/20/2025
BFC Bank First Corp 83.86 136.06 Drop 5/15/2024 12/18/2025
BFC Bank First Corp 81.59 136.06 Add 5/23/2024 12/18/2025 66.76%
BFC Bank First Corp 85.00 136.06 Drop 7/13/2024 12/18/2025
BHRB Burke & Herbert Financial Services Corp 60.23 66.17 Add 11/19/2025 12/19/2025 9.86%
BHRB Burke & Herbert Financial Services Corp 69.79 66.17 Drop 12/18/2025 12/19/2025
BMA Banco Macro S.A. 52.73 90.03 Drop 8/27/2024 12/20/2025
BMA Banco Macro S.A. 73.36 90.03 Add 10/25/2024 12/20/2025 22.72%
BMA Banco Macro S.A. 80.04 90.03 Drop 11/16/2024 12/20/2025
BMA Banco Macro S.A. 100.04 90.03 Add 12/26/2024 12/20/2025 -10.01%
BMA Banco Macro S.A. 96.76 90.03 Drop 1/2/2025 12/20/2025
BMA Banco Macro S.A. 99.17 90.03 Add 2/7/2025 12/20/2025 -9.22%
BMA Banco Macro S.A. 93.32 90.03 Drop 2/8/2025 12/20/2025
BMA Banco Macro S.A. 89.45 90.03 Add 2/12/2025 12/20/2025 0.65%
BMA Banco Macro S.A. 82.44 90.03 Drop 3/4/2025 12/20/2025
BMRN Biomarin Pharmaceutical Inc 54.08 51.95 Add 6/24/2025 12/19/2025 -3.94%
BMRN Biomarin Pharmaceutical Inc 55.17 51.95 Drop 6/28/2025 12/19/2025
BMRN Biomarin Pharmaceutical Inc 59.70 51.95 Add 8/9/2025 12/19/2025 -12.98%
BMRN Biomarin Pharmaceutical Inc 53.70 51.95 Drop 12/12/2025 12/19/2025
BMRN Biomarin Pharmaceutical Inc 51.80 51.95 Add 12/18/2025 12/19/2025 0.29%
BMRN Biomarin Pharmaceutical Inc 51.80 51.95 Drop 12/18/2025 12/19/2025
BOSC B.O.S. Better Online Solutions 2.81 4.34 Add 6/7/2024 12/20/2025 54.45%
BOSC B.O.S. Better Online Solutions 2.95 4.34 Drop 8/27/2024 12/20/2025
BOSC B.O.S. Better Online Solutions 2.90 4.34 Add 8/29/2024 12/20/2025 49.66%
BOSC B.O.S. Better Online Solutions 2.92 4.34 Drop 8/31/2024 12/20/2025
BSVN Bank7 Corp 38.86 44.12 Add 3/16/2025 12/16/2025 13.54%
BSVN Bank7 Corp 35.52 44.12 Drop 4/15/2025 12/16/2025
BWAY Brainsway Ltd 8.83 17.11 Add 5/13/2025 12/20/2025 93.77%
BWAY Brainsway Ltd 9.81 17.11 Drop 5/14/2025 12/20/2025
BZ Kanzhun Ltd 22.36 20.82 Add 5/23/2024 12/20/2025 -6.89%
BZ Kanzhun Ltd 12.32 20.82 Drop 8/31/2024 12/20/2025
CAAS China Automotive Systems Inc 3.69 4.31 Drop 8/17/2024 12/19/2025
CAC Camden National Corp 36.44 46.47 Add 4/12/2025 12/19/2025 27.52%
CAC Camden National Corp 41.01 46.47 Drop 5/13/2025 12/19/2025
CAC Camden National Corp 38.15 46.47 Add 11/1/2025 12/19/2025 21.81%
CAC Camden National Corp 39.25 46.47 Drop 11/13/2025 12/19/2025
CAC Camden National Corp 39.91 46.47 Add 11/22/2025 12/19/2025 16.44%
CAC Camden National Corp 40.03 46.47 Drop 11/25/2025 12/19/2025
CALM Cal-Maine Foods Inc 100.00 86.07 Add 9/20/2025 12/19/2025 -13.93%
CALM Cal-Maine Foods Inc 92.77 86.07 Drop 10/7/2025 12/19/2025
CBFV CB Financial Services Inc 22.37 37.43 Drop 5/30/2024 12/20/2025
CBFV CB Financial Services Inc 28.65 37.43 Add 10/31/2024 12/20/2025 30.65%
CBFV CB Financial Services Inc 29.25 37.43 Drop 2/5/2025 12/20/2025
CCBG Capital City Bank Group Inc 26.95 45.11 Drop 5/26/2024 12/19/2025
CCBG Capital City Bank Group Inc 36.87 45.11 Add 4/25/2025 12/19/2025 22.35%
CCBG Capital City Bank Group Inc 38.01 45.11 Drop 6/24/2025 12/19/2025
CELH Celsius Holdings Inc 31.13 41.67 Add 9/26/2024 12/19/2025 33.86%
CELH Celsius Holdings Inc 31.41 41.67 Drop 10/1/2024 12/19/2025
CELH Celsius Holdings Inc 29.80 41.67 Add 10/4/2024 12/19/2025 39.83%
CELH Celsius Holdings Inc 34.91 41.67 Drop 10/13/2024 12/19/2025
CELH Celsius Holdings Inc 31.13 41.67 Add 10/29/2024 12/19/2025 33.86%
CELH Celsius Holdings Inc 30.03 41.67 Drop 11/8/2024 12/19/2025
CELH Celsius Holdings Inc 21.96 41.67 Add 2/8/2025 12/19/2025 89.75%
CELH Celsius Holdings Inc 26.09 41.67 Drop 2/20/2025 12/19/2025
CGAU Vitalist Inc 7.03 13.81 Add 8/12/2025 12/18/2025 96.44%
CGAU Vitalist Inc 8.44 13.81 Drop 9/5/2025 12/18/2025
CGAU Vitalist Inc 8.64 13.81 Add 9/6/2025 12/18/2025 59.84%
CGAU Vitalist Inc 13.84 13.81 Drop 12/13/2025 12/18/2025
CGAU Vitalist Inc 14.19 13.81 Add 12/16/2025 12/18/2025 -2.68%
CHCI Comstock Holding Co. Inc - Class A 8.45 11.81 Add 4/12/2025 12/20/2025 39.76%
CHCI Comstock Holding Co. Inc - Class A 10.01 11.81 Drop 4/17/2025 12/20/2025
CHCI Comstock Holding Co. Inc - Class A 11.36 11.81 Add 5/6/2025 12/20/2025 3.96%
CHCI Comstock Holding Co. Inc - Class A 11.40 11.81 Drop 5/8/2025 12/20/2025
CHCI Comstock Holding Co. Inc - Class A 10.00 11.81 Add 5/17/2025 12/20/2025 18.10%
CHCI Comstock Holding Co. Inc - Class A 11.45 11.81 Drop 7/9/2025 12/20/2025
CHCI Comstock Holding Co. Inc - Class A 11.86 11.81 Add 7/11/2025 12/20/2025 -0.42%
CHCI Comstock Holding Co. Inc - Class A 12.53 11.81 Drop 7/17/2025 12/20/2025
CHCI Comstock Holding Co. Inc - Class A 12.07 11.81 Add 7/24/2025 12/20/2025 -2.15%
CHCI Comstock Holding Co. Inc - Class A 12.33 11.81 Drop 8/1/2025 12/20/2025
CHCI Comstock Holding Co. Inc - Class A 18.56 11.81 Add 9/6/2025 12/20/2025 -36.37%
CHCI Comstock Holding Co. Inc - Class A 12.97 11.81 Drop 11/19/2025 12/20/2025
CIM Chimera Investment Corp 14.61 12.98 Add 8/10/2024 12/19/2025 -11.16%
CIM Chimera Investment Corp 15.16 12.98 Drop 11/8/2024 12/19/2025
CISS C3is Inc 1.80 0.21 Add 6/4/2024 12/18/2025 -88.33%
CISS C3is Inc 1.24 0.21 Drop 9/3/2024 12/18/2025
CNA CNA Financial Corp 44.85 47.81 Drop 5/15/2024 12/19/2025
COLB Columbia Banking System Inc 26.54 28.86 Add 2/27/2025 12/19/2025 8.74%
COLB Columbia Banking System Inc 20.71 28.86 Drop 4/12/2025 12/19/2025
CPHC Canterbury Park Holding Corp 23.00 14.50 Drop 5/16/2024 12/20/2025
CPRX Catalyst Pharmaceuticals Inc 21.45 23.50 Add 4/12/2025 12/19/2025 9.56%
CPRX Catalyst Pharmaceuticals Inc 24.44 23.50 Drop 12/16/2025 12/19/2025
CRNT Ceragon Networks Ltd 2.86 2.14 Add 8/10/2024 12/20/2025 -25.17%
CRNT Ceragon Networks Ltd 2.84 2.14 Drop 8/13/2024 12/20/2025
CRNT Ceragon Networks Ltd 2.94 2.14 Add 8/20/2024 12/20/2025 -27.21%
CRNT Ceragon Networks Ltd 3.01 2.14 Drop 8/27/2024 12/20/2025
CRNT Ceragon Networks Ltd 2.80 2.14 Add 8/29/2024 12/20/2025 -23.57%
CRNT Ceragon Networks Ltd 3.12 2.14 Drop 11/19/2024 12/20/2025
CRNT Ceragon Networks Ltd 3.19 2.14 Add 11/21/2024 12/20/2025 -32.92%
CRNT Ceragon Networks Ltd 4.10 2.14 Drop 11/26/2024 12/20/2025
CRNT Ceragon Networks Ltd 3.77 2.14 Add 2/12/2025 12/20/2025 -43.24%
CRNT Ceragon Networks Ltd 2.08 2.14 Drop 11/15/2025 12/20/2025
CRON Cronos Group Inc 2.46 2.97 Add 10/30/2025 12/19/2025 20.73%
CRON Cronos Group Inc 2.82 2.97 Drop 12/11/2025 12/19/2025
CRON Cronos Group Inc 2.85 2.97 Add 12/13/2025 12/19/2025 4.21%
CRTO Criteo S.A 39.93 19.50 Drop 7/11/2024 12/20/2025
CRTO Criteo S.A 28.16 19.50 Add 5/6/2025 12/20/2025 -30.75%
CRTO Criteo S.A 29.56 19.50 Drop 5/13/2025 12/20/2025
CRTO Criteo S.A 29.99 19.50 Add 5/14/2025 12/20/2025 -34.98%
CRTO Criteo S.A 24.34 19.50 Drop 8/2/2025 12/20/2025
CRTO Criteo S.A 21.90 19.50 Add 11/1/2025 12/20/2025 -10.96%
CRTO Criteo S.A 20.30 19.50 Drop 12/16/2025 12/20/2025
CSPI CSP Inc 13.48 12.70 Add 5/15/2024 12/18/2025 -5.79%
CSPI CSP Inc 13.98 12.70 Drop 8/17/2024 12/18/2025
CSPI CSP Inc 11.69 12.70 Add 9/12/2024 12/18/2025 8.64%
CSPI CSP Inc 12.30 12.70 Drop 9/14/2024 12/18/2025
CSPI CSP Inc 12.78 12.70 Add 10/17/2024 12/18/2025 -0.63%
CSPI CSP Inc 13.18 12.70 Drop 10/22/2024 12/18/2025
CVAC CureVac N.V. 5.49 4.16 Add 11/29/2025 12/20/2025 -24.23%
CVAC CureVac N.V. 5.00 4.16 Drop 12/16/2025 12/20/2025
CVAC CureVac N.V. 4.13 4.16 Add 12/18/2025 12/20/2025 0.73%
CVU CPI Aerostructures Inc 2.57 3.00 Drop 5/18/2024 12/13/2025
CWCO Consolidated Water Co. Ltd 27.95 35.86 Add 5/18/2024 12/20/2025 28.30%
CWCO Consolidated Water Co. Ltd 29.38 35.86 Drop 5/23/2024 12/20/2025
CWCO Consolidated Water Co. Ltd 28.83 35.86 Add 5/24/2024 12/20/2025 24.38%
CWCO Consolidated Water Co. Ltd 29.62 35.86 Drop 8/1/2024 12/20/2025
CWCO Consolidated Water Co. Ltd 28.41 35.86 Add 8/3/2024 12/20/2025 26.22%
CWCO Consolidated Water Co. Ltd 27.98 35.86 Drop 2/19/2025 12/20/2025
CXM Sprinklr Inc Class A 8.38 7.84 Add 9/5/2024 12/20/2025 -6.44%
CXM Sprinklr Inc Class A 7.79 7.84 Drop 9/7/2024 12/20/2025
CXM Sprinklr Inc Class A 7.63 7.84 Add 4/12/2025 12/20/2025 2.75%
CXM Sprinklr Inc Class A 9.00 7.84 Drop 7/9/2025 12/20/2025
CXM Sprinklr Inc Class A 8.68 7.84 Add 7/15/2025 12/20/2025 -9.68%
CXM Sprinklr Inc Class A 8.78 7.84 Drop 7/17/2025 12/20/2025
CXM Sprinklr Inc Class A 8.87 7.84 Add 8/5/2025 12/20/2025 -11.61%
CXM Sprinklr Inc Class A 7.74 7.84 Drop 12/9/2025 12/20/2025
CYD China Yuchai International 11.43 36.27 Add 8/17/2024 12/20/2025 217.32%
CYD China Yuchai International 12.40 36.27 Drop 10/4/2024 12/20/2025
DCBO Docebo Inc 29.67 21.85 Add 3/11/2025 12/20/2025 -26.36%
DCBO Docebo Inc 31.24 21.85 Drop 3/26/2025 12/20/2025
DCBO Docebo Inc 28.71 21.85 Add 4/1/2025 12/20/2025 -23.89%
DCBO Docebo Inc 30.69 21.85 Drop 4/3/2025 12/20/2025
DCBO Docebo Inc 28.94 21.85 Add 4/5/2025 12/20/2025 -24.50%
DCBO Docebo Inc 31.99 21.85 Drop 4/25/2025 12/20/2025
DCBO Docebo Inc 25.85 21.85 Add 5/13/2025 12/20/2025 -15.47%
DCBO Docebo Inc 26.48 21.85 Drop 5/15/2025 12/20/2025
DCBO Docebo Inc 22.70 21.85 Add 11/15/2025 12/20/2025 -3.74%
DCBO Docebo Inc 22.23 21.85 Drop 12/11/2025 12/20/2025
DDI DoubleDown Interactive Co Ltd 15.52 8.25 Drop 11/16/2024 12/18/2025
DDI DoubleDown Interactive Co Ltd 10.16 8.25 Add 2/19/2025 12/18/2025 -18.80%
DDI DoubleDown Interactive Co Ltd 9.23 8.25 Drop 4/8/2025 12/18/2025
DDI DoubleDown Interactive Co Ltd 9.19 8.25 Add 11/19/2025 12/18/2025 -10.23%
DDL Dingdong (Cayman) Ltd 2.26 2.09 Add 8/26/2025 12/9/2025 -7.52%
DDL Dingdong (Cayman) Ltd 1.73 2.09 Drop 11/15/2025 12/9/2025
DECK Deckers Outdoor Corp 90.47 98.35 Add 10/28/2025 12/19/2025 8.71%
DECK Deckers Outdoor Corp 94.97 98.35 Drop 12/4/2025 12/19/2025
DGICA Donegal Group Inc - Class A 19.72 20.71 Add 5/10/2025 12/18/2025 5.02%
DGICA Donegal Group Inc - Class A 18.50 20.71 Drop 7/17/2025 12/18/2025
DGICA Donegal Group Inc - Class A 18.34 20.71 Add 7/19/2025 12/18/2025 12.92%
DGICA Donegal Group Inc - Class A 18.86 20.71 Drop 9/6/2025 12/18/2025
DGICA Donegal Group Inc - Class A 18.59 20.71 Add 10/30/2025 12/18/2025 11.40%
DGICA Donegal Group Inc - Class A 18.75 20.71 Drop 11/1/2025 12/18/2025
DGICB Donegal Group Inc - Class B 16.25 16.05 Add 4/12/2025 12/18/2025 -1.23%
DGICB Donegal Group Inc - Class B 15.33 16.05 Drop 11/1/2025 12/18/2025
DGICB Donegal Group Inc - Class B 15.33 16.05 Add 11/4/2025 12/18/2025 4.70%
DJCO Daily Journal Corporation 387.01 523.25 Add 5/21/2024 12/18/2025 35.20%
DJCO Daily Journal Corporation 406.84 523.25 Drop 2/22/2025 12/18/2025
DLB Dolby Laboratories Inc - Class A 72.79 66.25 Add 9/6/2025 12/20/2025 -8.98%
DLB Dolby Laboratories Inc - Class A 65.51 66.25 Drop 11/22/2025 12/20/2025
DNOW NOW Inc 13.71 13.69 Drop 5/15/2024 12/20/2025
DRD DRDGold Ltd 27.81 31.24 Add 10/4/2025 12/20/2025 12.33%
DRD DRDGold Ltd 30.44 31.24 Drop 12/16/2025 12/20/2025
DRD DRDGold Ltd 30.42 31.24 Add 12/18/2025 12/20/2025 2.70%
DSP Viant Technology Inc - Class A 10.06 11.76 Add 9/6/2025 12/20/2025 16.90%
DSP Viant Technology Inc - Class A 10.31 11.76 Drop 9/9/2025 12/20/2025
DSP Viant Technology Inc - Class A 9.98 11.76 Add 9/13/2025 12/20/2025 17.84%
DSP Viant Technology Inc - Class A 10.86 11.76 Drop 11/13/2025 12/20/2025
DSWL Deswell Industries Inc 2.44 3.30 Add 7/11/2024 12/18/2025 35.25%
DSWL Deswell Industries Inc 3.54 3.30 Drop 12/11/2025 12/18/2025
DSWL Deswell Industries Inc 3.30 3.30 Add 12/13/2025 12/18/2025 0.00%
DUO Fangdd Network Group Ltd - Class A 2.19 1.91 Add 7/22/2025 12/9/2025 -12.79%
DUO Fangdd Network Group Ltd - Class A 3.37 1.91 Drop 10/7/2025 12/9/2025
DUOL Duolingo Inc - Class A 193.74 185.96 Add 11/8/2025 12/20/2025 -4.02%
DUOL Duolingo Inc - Class A 185.97 185.96 Drop 12/16/2025 12/20/2025
DUOL Duolingo Inc - Class A 184.16 185.96 Add 12/18/2025 12/20/2025 0.98%
DX Dynex Capital Inc 11.92 13.77 Add 4/10/2025 12/19/2025 15.52%
DX Dynex Capital Inc 12.65 13.77 Drop 10/7/2025 12/19/2025
DX Dynex Capital Inc 13.23 13.77 Add 10/25/2025 12/19/2025 4.08%
DX Dynex Capital Inc 13.52 13.77 Drop 12/13/2025 12/19/2025
DX Dynex Capital Inc 13.64 13.77 Add 12/16/2025 12/19/2025 0.95%
DX Dynex Capital Inc 13.70 13.77 Drop 12/18/2025 12/19/2025
EARN Ellington Residential Mortgage REIT 6.59 5.28 Add 11/19/2024 12/20/2025 -19.88%
EARN Ellington Residential Mortgage REIT 5.82 5.28 Drop 3/16/2025 12/20/2025
EDU New Oriental Education & Technology Group Inc 55.05 55.35 Add 11/16/2024 12/19/2025 0.54%
EDU New Oriental Education & Technology Group Inc 57.71 55.35 Drop 11/24/2024 12/19/2025
EDU New Oriental Education & Technology Group Inc 46.75 55.35 Add 1/25/2025 12/19/2025 18.40%
EDU New Oriental Education & Technology Group Inc 53.95 55.35 Drop 2/19/2025 12/19/2025
EGAN eGain Corp 6.17 10.57 Add 9/6/2025 12/20/2025 71.31%
EGY VAALCO Energy Inc 6.35 3.43 Add 8/10/2024 12/20/2025 -45.98%
EGY VAALCO Energy Inc 6.38 3.43 Drop 8/13/2024 12/20/2025
EGY VAALCO Energy Inc 5.74 3.43 Add 9/5/2024 12/20/2025 -40.24%
EGY VAALCO Energy Inc 6.34 3.43 Drop 10/4/2024 12/20/2025
EGY VAALCO Energy Inc 6.08 3.43 Add 10/10/2024 12/20/2025 -43.59%
EGY VAALCO Energy Inc 6.26 3.43 Drop 10/13/2024 12/20/2025
EGY VAALCO Energy Inc 6.01 3.43 Add 10/15/2024 12/20/2025 -42.93%
EGY VAALCO Energy Inc 4.33 3.43 Drop 3/16/2025 12/20/2025
EIC Eagle Point Income Company Inc 11.37 11.13 Add 12/4/2025 12/18/2025 -2.11%
EIC Eagle Point Income Company Inc 11.11 11.13 Drop 12/13/2025 12/18/2025
EIC Eagle Point Income Company Inc 10.97 11.13 Add 12/16/2025 12/18/2025 1.46%
EIG Employers Holdings Inc 46.51 40.45 Drop 8/3/2024 12/11/2025
EIG Employers Holdings Inc 49.02 40.45 Add 11/6/2024 12/11/2025 -17.48%
EIG Employers Holdings Inc 49.33 40.45 Drop 2/25/2025 12/11/2025
ELMD Electromed Inc 15.00 28.62 Add 8/29/2024 12/20/2025 90.80%
ELMD Electromed Inc 18.23 28.62 Drop 9/14/2024 12/20/2025
ELMD Electromed Inc 18.41 28.62 Add 9/17/2024 12/20/2025 55.46%
ELMD Electromed Inc 20.34 28.62 Drop 9/19/2024 12/20/2025
ELSE Electro-Sensors Inc 4.73 4.29 Add 2/19/2025 12/18/2025 -9.30%
ELSE Electro-Sensors Inc 4.58 4.29 Drop 3/1/2025 12/18/2025
ELSE Electro-Sensors Inc 4.56 4.29 Add 3/6/2025 12/18/2025 -5.92%
ELSE Electro-Sensors Inc 4.58 4.29 Drop 3/23/2025 12/18/2025
ELTK Eltek Ltd 11.10 8.95 Drop 6/13/2024 12/18/2025
EQS Equus Total Return Inc 1.47 1.61 Drop 8/22/2024 12/18/2025
ESP Espey Manufacturing & Electronics Corp 21.38 43.00 Drop 5/26/2024 12/18/2025
ESP Espey Manufacturing & Electronics Corp 30.09 43.00 Add 10/1/2024 12/18/2025 42.90%
ESP Espey Manufacturing & Electronics Corp 26.02 43.00 Drop 4/10/2025 12/18/2025
ESP Espey Manufacturing & Electronics Corp 35.61 43.00 Add 5/22/2025 12/18/2025 20.75%
ESP Espey Manufacturing & Electronics Corp 49.00 43.00 Drop 7/15/2025 12/18/2025
ESP Espey Manufacturing & Electronics Corp 48.01 43.00 Add 7/29/2025 12/18/2025 -10.44%
ESP Espey Manufacturing & Electronics Corp 50.12 43.00 Drop 9/6/2025 12/18/2025
ESP Espey Manufacturing & Electronics Corp 47.95 43.00 Add 9/9/2025 12/18/2025 -10.32%
ESP Espey Manufacturing & Electronics Corp 49.12 43.00 Drop 9/11/2025 12/18/2025
ESP Espey Manufacturing & Electronics Corp 45.29 43.00 Add 9/18/2025 12/18/2025 -5.06%
ESP Espey Manufacturing & Electronics Corp 41.40 43.00 Drop 12/11/2025 12/18/2025
ESP Espey Manufacturing & Electronics Corp 43.00 43.00 Add 12/18/2025 12/18/2025 0.00%
EVER EverQuote Inc - Class A 24.10 26.83 Add 5/13/2025 12/20/2025 11.33%
EVER EverQuote Inc - Class A 22.27 26.83 Drop 10/9/2025 12/20/2025
EVER EverQuote Inc - Class A 21.73 26.83 Add 10/11/2025 12/20/2025 23.47%
EVER EverQuote Inc - Class A 24.99 26.83 Drop 11/6/2025 12/20/2025
EVER EverQuote Inc - Class A 24.79 26.83 Add 11/8/2025 12/20/2025 8.23%
EVER EverQuote Inc - Class A 27.65 26.83 Drop 12/11/2025 12/20/2025
EVER EverQuote Inc - Class A 27.10 26.83 Add 12/16/2025 12/20/2025 -1.00%
EXEL Exelixis Inc 34.49 44.30 Add 2/14/2025 12/20/2025 28.44%
EXEL Exelixis Inc 35.34 44.30 Drop 4/10/2025 12/20/2025
FEIM Frequency Electronics Inc 12.05 43.00 Add 9/21/2024 12/18/2025 256.85%
FEIM Frequency Electronics Inc 12.44 43.00 Drop 10/10/2024 12/18/2025
FF Futurefuel Corp 4.99 3.41 Drop 5/16/2024 12/20/2025
FIHL Fidelis Insurance Holdings Ltd 17.93 19.63 Drop 5/15/2024 12/18/2025
FIHL Fidelis Insurance Holdings Ltd 19.93 19.63 Add 11/14/2024 12/18/2025 -1.51%
FIHL Fidelis Insurance Holdings Ltd 19.65 19.63 Drop 11/16/2024 12/18/2025
FIHL Fidelis Insurance Holdings Ltd 19.65 19.63 Add 11/19/2024 12/18/2025 -0.10%
FIHL Fidelis Insurance Holdings Ltd 14.71 19.63 Drop 3/1/2025 12/18/2025
FLR Fluor Corporation 39.99 40.91 Add 8/5/2025 12/20/2025 2.30%
FLR Fluor Corporation 43.39 40.91 Drop 12/11/2025 12/20/2025
FLR Fluor Corporation 44.87 40.91 Add 12/13/2025 12/20/2025 -8.83%
FLR Fluor Corporation 44.20 40.91 Drop 12/16/2025 12/20/2025
FLR Fluor Corporation 40.86 40.91 Add 12/18/2025 12/20/2025 0.12%
FLXS Flexsteel Industries Inc 40.00 41.35 Add 8/21/2025 12/18/2025 3.38%
FLXS Flexsteel Industries Inc 43.97 41.35 Drop 8/23/2025 12/18/2025
FLXS Flexsteel Industries Inc 46.23 41.35 Add 8/26/2025 12/18/2025 -10.56%
FLXS Flexsteel Industries Inc 41.87 41.35 Drop 12/13/2025 12/18/2025
FLXS Flexsteel Industries Inc 41.35 41.35 Add 12/18/2025 12/18/2025 0.00%
FONR Fonar Corp 15.51 14.77 Add 9/16/2025 12/18/2025 -4.77%
FONR Fonar Corp 15.40 14.77 Drop 9/18/2025 12/18/2025
FORM FormFactor Inc 42.00 56.97 Add 8/6/2024 12/20/2025 35.64%
FORM FormFactor Inc 47.10 56.97 Drop 8/15/2024 12/20/2025
FORM FormFactor Inc 43.92 56.97 Add 9/7/2024 12/20/2025 29.71%
FORM FormFactor Inc 46.22 56.97 Drop 10/8/2024 12/20/2025
FORM FormFactor Inc 43.71 56.97 Add 10/17/2024 12/20/2025 30.34%
FORM FormFactor Inc 47.80 56.97 Drop 12/26/2024 12/20/2025
FORM FormFactor Inc 45.27 56.97 Add 12/31/2024 12/20/2025 25.84%
FORM FormFactor Inc 46.12 56.97 Drop 1/7/2025 12/20/2025
FORM FormFactor Inc 44.11 56.97 Add 1/11/2025 12/20/2025 29.15%
FORM FormFactor Inc 34.99 56.97 Drop 2/12/2025 12/20/2025
FRHC Freedom Holding Corp 89.60 136.28 Drop 8/13/2024 12/20/2025
FSFG First Savings Financial Group Inc 28.85 32.98 Add 12/17/2024 12/13/2025 14.32%
FSFG First Savings Financial Group Inc 23.49 32.98 Drop 4/10/2025 12/13/2025
FSM Fortuna Silver Mines Inc 5.86 9.85 Add 3/23/2025 12/20/2025 68.09%
FSM Fortuna Silver Mines Inc 6.74 9.85 Drop 8/12/2025 12/20/2025
FSM Fortuna Silver Mines Inc 7.98 9.85 Add 11/8/2025 12/20/2025 23.43%
FSM Fortuna Silver Mines Inc 9.57 9.85 Drop 12/16/2025 12/20/2025
FVCB FVCBankcorp Inc 11.55 13.93 Add 6/21/2025 12/20/2025 20.61%
FVCB FVCBankcorp Inc 12.83 13.93 Drop 10/2/2025 12/20/2025
FVCB FVCBankcorp Inc 12.24 13.93 Add 11/19/2025 12/20/2025 13.81%
FVCB FVCBankcorp Inc 13.10 13.93 Drop 12/11/2025 12/20/2025
FVCB FVCBankcorp Inc 14.00 13.93 Add 12/16/2025 12/20/2025 -0.50%
FVCB FVCBankcorp Inc 14.00 13.93 Drop 12/18/2025 12/20/2025
GASS StealthGas Inc 5.52 6.82 Add 5/2/2025 12/20/2025 23.55%
GASS StealthGas Inc 5.79 6.82 Drop 6/3/2025 12/20/2025
GASS StealthGas Inc 6.75 6.82 Add 11/29/2025 12/20/2025 1.04%
GASS StealthGas Inc 6.76 6.82 Drop 12/11/2025 12/20/2025
GASS StealthGas Inc 7.12 6.82 Add 12/13/2025 12/20/2025 -4.21%
GASS StealthGas Inc 7.08 6.82 Drop 12/16/2025 12/20/2025
GASS StealthGas Inc 6.88 6.82 Add 12/18/2025 12/20/2025 -0.87%
GDYN Grid Dynamics Holdings Inc - Class A 8.08 9.32 Add 8/5/2025 12/20/2025 15.35%
GDYN Grid Dynamics Holdings Inc - Class A 8.95 9.32 Drop 11/4/2025 12/20/2025
GGAL Grupo Financiero Galicia 58.95 53.01 Add 3/26/2025 12/19/2025 -10.08%
GGAL Grupo Financiero Galicia 53.87 53.01 Drop 6/5/2025 12/19/2025
GHC Graham Holdings Co. - Class B 728.39 1,105.95 Drop 8/3/2024 12/18/2025
GHC Graham Holdings Co. - Class B 728.60 1,105.95 Add 8/10/2024 12/18/2025 51.79%
GHC Graham Holdings Co. - Class B 935.14 1,105.95 Drop 4/10/2025 12/18/2025
GIFI Gulf Island Fabrication Inc 6.21 11.92 Add 3/8/2025 12/19/2025 91.95%
GIFI Gulf Island Fabrication Inc 6.16 11.92 Drop 3/13/2025 12/19/2025
GIII G-III Apparel Group Ltd 29.50 31.59 Drop 2/19/2025 12/19/2025
GIII G-III Apparel Group Ltd 26.68 31.59 Add 3/16/2025 12/19/2025 18.40%
GIII G-III Apparel Group Ltd 25.14 31.59 Drop 4/10/2025 12/19/2025
GIII G-III Apparel Group Ltd 21.46 31.59 Add 6/17/2025 12/19/2025 47.20%
GIII G-III Apparel Group Ltd 21.45 31.59 Drop 6/19/2025 12/19/2025
GILT Gilat Satellite Networks 5.29 11.81 Drop 5/26/2024 12/20/2025
GILT Gilat Satellite Networks 7.35 11.81 Add 2/19/2025 12/20/2025 60.68%
GILT Gilat Satellite Networks 6.35 11.81 Drop 4/1/2025 12/20/2025
GMAB Genmab 22.44 32.38 Add 2/21/2025 12/20/2025 44.30%
GMAB Genmab 19.08 32.38 Drop 5/15/2025 12/20/2025
GMAB Genmab 21.77 32.38 Add 6/3/2025 12/20/2025 48.74%
GMAB Genmab 22.67 32.38 Drop 8/14/2025 12/20/2025
GMAB Genmab 27.54 32.38 Add 9/6/2025 12/20/2025 17.57%
GMAB Genmab 30.47 32.38 Drop 11/13/2025 12/20/2025
GMM Global Mofy Metaverse Ltd 4.54 1.30 Drop 2/19/2025 12/18/2025
GNW Genworth Financial Inc - Class A 6.77 9.17 Add 4/25/2025 12/20/2025 35.45%
GNW Genworth Financial Inc - Class A 6.80 9.17 Drop 4/29/2025 12/20/2025
GNW Genworth Financial Inc - Class A 8.63 9.17 Add 11/12/2025 12/20/2025 6.26%
GTIM Good Times Restaurants Inc 2.65 1.28 Add 8/15/2024 12/18/2025 -51.70%
GTIM Good Times Restaurants Inc 3.04 1.28 Drop 8/22/2024 12/18/2025
GTIM Good Times Restaurants Inc 2.72 1.28 Add 10/1/2024 12/18/2025 -52.94%
GTIM Good Times Restaurants Inc 2.86 1.28 Drop 10/13/2024 12/18/2025
GTIM Good Times Restaurants Inc 2.78 1.28 Add 10/17/2024 12/18/2025 -53.96%
GTIM Good Times Restaurants Inc 2.88 1.28 Drop 10/22/2024 12/18/2025
GTIM Good Times Restaurants Inc 2.84 1.28 Add 10/29/2024 12/18/2025 -54.93%
GTIM Good Times Restaurants Inc 2.75 1.28 Drop 10/31/2024 12/18/2025
GTIM Good Times Restaurants Inc 2.70 1.28 Add 11/2/2024 12/18/2025 -52.59%
GTIM Good Times Restaurants Inc 2.70 1.28 Drop 11/19/2024 12/18/2025
GTIM Good Times Restaurants Inc 2.67 1.28 Add 11/26/2024 12/18/2025 -52.06%
GTIM Good Times Restaurants Inc 2.72 1.28 Drop 12/5/2024 12/18/2025
GTIM Good Times Restaurants Inc 2.65 1.28 Add 12/7/2024 12/18/2025 -51.70%
GTIM Good Times Restaurants Inc 2.65 1.28 Drop 12/14/2024 12/18/2025
HAO Haoxi Health Technology Ltd - Class A 0.48 1.04 Add 9/24/2024 12/16/2025 116.67%
HAO Haoxi Health Technology Ltd - Class A 0.19 1.04 Drop 11/6/2024 12/16/2025
HBT HBT Financial Inc 18.96 27.59 Add 6/26/2024 12/19/2025 45.52%
HBT HBT Financial Inc 19.22 27.59 Drop 6/28/2024 12/19/2025
HIG Hartford Financial Services Group Inc 102.33 139.01 Add 7/27/2024 12/20/2025 35.84%
HIG Hartford Financial Services Group Inc 113.39 139.01 Drop 10/29/2024 12/20/2025
HIG Hartford Financial Services Group Inc 110.44 139.01 Add 11/2/2024 12/20/2025 25.87%
HIG Hartford Financial Services Group Inc 117.70 139.01 Drop 11/12/2024 12/20/2025
HIG Hartford Financial Services Group Inc 107.06 139.01 Add 12/19/2024 12/20/2025 29.84%
HIG Hartford Financial Services Group Inc 113.50 139.01 Drop 1/30/2025 12/20/2025
HIG Hartford Financial Services Group Inc 111.97 139.01 Add 2/5/2025 12/20/2025 24.15%
HIG Hartford Financial Services Group Inc 112.82 139.01 Drop 2/19/2025 12/20/2025
HIMX Himax Technologies 10.76 8.12 Add 2/19/2025 12/19/2025 -24.54%
HIMX Himax Technologies 11.25 8.12 Drop 2/21/2025 12/19/2025
HIMX Himax Technologies 8.44 8.12 Add 5/17/2025 12/19/2025 -3.79%
HIMX Himax Technologies 7.21 8.12 Drop 8/12/2025 12/19/2025
HKD AMTD Digital Inc 2.25 1.37 Add 3/26/2025 12/18/2025 -39.11%
HKD AMTD Digital Inc 2.12 1.37 Drop 5/3/2025 12/18/2025
HLX Helix Energy Solutions Group Inc 6.15 6.22 Add 4/29/2025 12/19/2025 1.14%
HLX Helix Energy Solutions Group Inc 5.99 6.22 Drop 7/26/2025 12/19/2025
HLX Helix Energy Solutions Group Inc 6.48 6.22 Add 9/5/2025 12/19/2025 -4.01%
HLX Helix Energy Solutions Group Inc 6.60 6.22 Drop 9/6/2025 12/19/2025
HLX Helix Energy Solutions Group Inc 6.28 6.22 Add 9/11/2025 12/19/2025 -0.96%
HLX Helix Energy Solutions Group Inc 6.55 6.22 Drop 9/20/2025 12/19/2025
HLX Helix Energy Solutions Group Inc 6.41 6.22 Add 9/23/2025 12/19/2025 -2.96%
HLX Helix Energy Solutions Group Inc 6.73 6.22 Drop 9/30/2025 12/19/2025
HLX Helix Energy Solutions Group Inc 6.60 6.22 Add 10/4/2025 12/19/2025 -5.76%
HLX Helix Energy Solutions Group Inc 6.51 6.22 Drop 10/11/2025 12/19/2025
HLX Helix Energy Solutions Group Inc 6.32 6.22 Add 10/14/2025 12/19/2025 -1.58%
HLX Helix Energy Solutions Group Inc 6.95 6.22 Drop 10/25/2025 12/19/2025
HMY Harmony Gold Mining Co Ltd 10.85 20.34 Add 3/8/2025 12/19/2025 87.47%
HMY Harmony Gold Mining Co Ltd 15.12 20.34 Drop 4/3/2025 12/19/2025
HMY Harmony Gold Mining Co Ltd 12.96 20.34 Add 4/8/2025 12/19/2025 56.94%
HMY Harmony Gold Mining Co Ltd 16.24 20.34 Drop 4/12/2025 12/19/2025
HMY Harmony Gold Mining Co Ltd 14.14 20.34 Add 5/15/2025 12/19/2025 43.85%
HMY Harmony Gold Mining Co Ltd 15.34 20.34 Drop 5/22/2025 12/19/2025
HMY Harmony Gold Mining Co Ltd 14.65 20.34 Add 5/29/2025 12/19/2025 38.84%
HMY Harmony Gold Mining Co Ltd 20.15 20.34 Drop 12/11/2025 12/19/2025
HMY Harmony Gold Mining Co Ltd 20.19 20.34 Add 12/16/2025 12/19/2025 0.74%
HRTG Heritage Insurance Holdings Inc 25.19 28.96 Add 5/13/2025 12/20/2025 14.97%
HRTG Heritage Insurance Holdings Inc 27.45 28.96 Drop 12/11/2025 12/20/2025
HRTG Heritage Insurance Holdings Inc 28.79 28.96 Add 12/13/2025 12/20/2025 0.59%
HRTG Heritage Insurance Holdings Inc 29.44 28.96 Drop 12/18/2025 12/20/2025
HSBC HSBC Holdings plc 46.13 76.76 Add 11/2/2024 12/19/2025 66.40%
HSBC HSBC Holdings plc 51.41 76.76 Drop 1/25/2025 12/19/2025
HTBK Heritage Commerce Corp 9.30 11.91 Add 6/21/2025 12/11/2025 28.06%
HTBK Heritage Commerce Corp 9.58 11.91 Drop 7/26/2025 12/11/2025
HTBK Heritage Commerce Corp 10.20 11.91 Add 11/19/2025 12/11/2025 16.76%
HTBK Heritage Commerce Corp 11.91 11.91 Drop 12/11/2025 12/11/2025
HUIZ Huize Holding Ltd 0.77 3.19 Drop 6/4/2024 12/16/2025
ICG Intchains Group Ltd 1.68 1.77 Add 4/12/2025 12/18/2025 5.36%
ICG Intchains Group Ltd 2.16 1.77 Drop 5/27/2025 12/18/2025
ICG Intchains Group Ltd 2.12 1.77 Add 6/3/2025 12/18/2025 -16.51%
ICG Intchains Group Ltd 2.12 1.77 Drop 8/19/2025 12/18/2025
ICG Intchains Group Ltd 1.51 1.77 Add 11/22/2025 12/18/2025 17.22%
IDCC Interdigital Inc 202.55 322.50 Add 4/12/2025 12/19/2025 59.22%
IDCC Interdigital Inc 212.85 322.50 Drop 5/6/2025 12/19/2025
IDT IDT Corp - Class B 45.00 51.47 Add 11/12/2024 12/20/2025 14.38%
IDT IDT Corp - Class B 50.65 51.47 Drop 10/2/2025 12/20/2025
IGIC International General Insurance Holdings Ltd 14.48 25.24 Add 5/15/2024 12/20/2025 74.31%
IGIC International General Insurance Holdings Ltd 15.58 25.24 Drop 8/10/2024 12/20/2025
IGIC International General Insurance Holdings Ltd 24.81 25.24 Add 11/12/2024 12/20/2025 1.73%
IGIC International General Insurance Holdings Ltd 26.09 25.24 Drop 3/1/2025 12/20/2025
INCY Incyte Corp 64.91 97.50 Drop 8/1/2024 12/19/2025
INMD Inmode Ltd 17.97 14.56 Add 11/6/2024 12/19/2025 -18.98%
INMD Inmode Ltd 19.70 14.56 Drop 11/12/2024 12/19/2025
INMD Inmode Ltd 17.91 14.56 Add 11/19/2024 12/19/2025 -18.70%
INMD Inmode Ltd 19.49 14.56 Drop 11/26/2024 12/19/2025
INMD Inmode Ltd 18.84 14.56 Add 12/10/2024 12/19/2025 -22.72%
INMD Inmode Ltd 18.25 14.56 Drop 2/7/2025 12/19/2025
ISTR Investar Holding Corp 17.15 27.51 Add 3/16/2025 12/18/2025 60.41%
ISTR Investar Holding Corp 16.94 27.51 Drop 4/10/2025 12/18/2025
ITIC Investors Title Company 244.58 253.09 Add 3/20/2025 12/18/2025 3.48%
ITIC Investors Title Company 236.00 253.09 Drop 4/10/2025 12/18/2025
ITRN Ituran Location And Control Ltd 26.74 43.08 Add 5/23/2024 12/20/2025 61.11%
ITRN Ituran Location And Control Ltd 27.25 43.08 Drop 5/24/2024 12/20/2025
ITRN Ituran Location And Control Ltd 26.67 43.08 Add 5/25/2024 12/20/2025 61.53%
ITRN Ituran Location And Control Ltd 27.61 43.08 Drop 5/30/2024 12/20/2025
ITRN Ituran Location And Control Ltd 26.35 43.08 Add 6/5/2024 12/20/2025 63.49%
ITRN Ituran Location And Control Ltd 26.73 43.08 Drop 6/7/2024 12/20/2025
IVR Invesco Mortgage Capital Inc 6.79 8.83 Add 4/10/2025 12/20/2025 30.04%
IVR Invesco Mortgage Capital Inc 7.54 8.83 Drop 5/13/2025 12/20/2025
IVR Invesco Mortgage Capital Inc 7.80 8.83 Add 11/13/2025 12/20/2025 13.21%
IVR Invesco Mortgage Capital Inc 8.14 8.83 Drop 12/11/2025 12/20/2025
IVR Invesco Mortgage Capital Inc 8.07 8.83 Add 12/13/2025 12/20/2025 9.42%
IVR Invesco Mortgage Capital Inc 8.26 8.83 Drop 12/18/2025 12/20/2025
JD JD.com Inc 29.56 28.83 Add 8/20/2024 12/19/2025 -2.47%
JD JD.com Inc 37.39 28.83 Drop 11/30/2024 12/19/2025
JD JD.com Inc 32.70 28.83 Add 4/29/2025 12/19/2025 -11.83%
JD JD.com Inc 34.06 28.83 Drop 5/6/2025 12/19/2025
JD JD.com Inc 36.05 28.83 Add 5/13/2025 12/19/2025 -20.03%
JD JD.com Inc 35.73 28.83 Drop 5/15/2025 12/19/2025
JD JD.com Inc 34.35 28.83 Add 5/17/2025 12/19/2025 -16.07%
JD JD.com Inc 31.58 28.83 Drop 8/16/2025 12/19/2025
JFU 9F Inc 5.03 7.37 Add 10/11/2025 12/13/2025 46.52%
JFU 9F Inc 4.99 7.37 Drop 12/11/2025 12/13/2025
JVA Coffee Holding Co Inc 3.32 3.61 Add 4/10/2025 12/11/2025 8.73%
JVA Coffee Holding Co Inc 4.17 3.61 Drop 6/3/2025 12/11/2025
JVA Coffee Holding Co Inc 3.92 3.61 Add 6/7/2025 12/11/2025 -7.91%
JVA Coffee Holding Co Inc 4.74 3.61 Drop 6/17/2025 12/11/2025
KELYA Kelly Services Inc - Class A 19.37 8.81 Drop 8/10/2024 12/20/2025
KELYB Kelly Services Inc - Class B 20.78 9.14 Drop 8/10/2024 12/9/2025
KFY Korn Ferry 72.72 69.30 Add 9/11/2025 12/19/2025 -4.70%
KFY Korn Ferry 67.43 69.30 Drop 12/11/2025 12/19/2025
KFY Korn Ferry 68.83 69.30 Add 12/16/2025 12/19/2025 0.68%
KFY Korn Ferry 69.05 69.30 Drop 12/18/2025 12/19/2025
KINS Kingstone Cos. Inc 16.40 16.88 Add 4/10/2025 12/19/2025 2.93%
KINS Kingstone Cos. Inc 21.67 16.88 Drop 5/10/2025 12/19/2025
KINS Kingstone Cos. Inc 17.97 16.88 Add 5/13/2025 12/19/2025 -6.07%
KINS Kingstone Cos. Inc 15.31 16.88 Drop 12/11/2025 12/19/2025
KINS Kingstone Cos. Inc 16.17 16.88 Add 12/16/2025 12/19/2025 4.39%
KINS Kingstone Cos. Inc 16.29 16.88 Drop 12/18/2025 12/19/2025
KMDA Kamada Ltd 5.54 7.22 Add 8/22/2024 12/19/2025 30.32%
KMDA Kamada Ltd 6.03 7.22 Drop 11/14/2024 12/19/2025
KMDA Kamada Ltd 5.81 7.22 Add 11/16/2024 12/19/2025 24.27%
KMDA Kamada Ltd 5.82 7.22 Drop 11/21/2024 12/19/2025
KMDA Kamada Ltd 5.89 7.22 Add 11/30/2024 12/19/2025 22.58%
KMDA Kamada Ltd 6.06 7.22 Drop 12/5/2024 12/19/2025
KMDA Kamada Ltd 7.39 7.22 Add 8/1/2025 12/19/2025 -2.30%
KMDA Kamada Ltd 7.02 7.22 Drop 12/13/2025 12/19/2025
KMDA Kamada Ltd 7.25 7.22 Add 12/16/2025 12/19/2025 -0.41%
LAKE Lakeland Industries Inc 23.96 7.94 Drop 6/11/2024 12/20/2025
LARK Landmark Bancorp Inc 19.30 28.74 Drop 5/16/2024 12/18/2025
LARK Landmark Bancorp Inc 20.76 28.74 Add 11/6/2024 12/18/2025 38.44%
LARK Landmark Bancorp Inc 28.15 28.74 Drop 4/10/2025 12/18/2025
LFT Lument Finance Trust Inc 2.73 1.43 Drop 2/19/2025 12/18/2025
LFVN Lifevantage Corporation 13.46 6.20 Add 9/6/2025 12/20/2025 -53.94%
LFVN Lifevantage Corporation 11.44 6.20 Drop 9/9/2025 12/20/2025
LFVN Lifevantage Corporation 11.23 6.20 Add 9/11/2025 12/20/2025 -44.79%
LFVN Lifevantage Corporation 6.50 6.20 Drop 12/16/2025 12/20/2025
LFVN Lifevantage Corporation 6.37 6.20 Add 12/18/2025 12/20/2025 -2.67%
LGCY Legacy Education Inc 13.22 9.71 Add 8/28/2025 12/9/2025 -26.55%
LGCY Legacy Education Inc 12.43 9.71 Drop 9/9/2025 12/9/2025
LGCY Legacy Education Inc 12.61 9.71 Add 9/11/2025 12/9/2025 -23.00%
LGCY Legacy Education Inc 9.99 9.71 Drop 9/27/2025 12/9/2025
LGND Ligand Pharmaceuticals Inc - Class B 93.00 200.33 Drop 8/8/2024 12/20/2025
LI Li Auto Inc 20.77 16.17 Drop 5/23/2024 12/19/2025
LICN Lichen China Ltd - Class A 1.50 3.22 Drop 5/16/2024 12/18/2025
LODE Comstock Inc 0.45 3.69 Drop 10/25/2024 12/20/2025
LOGI Logitech International S.A. 89.00 104.28 Add 5/18/2024 12/20/2025 17.17%
LOGI Logitech International S.A. 101.63 104.28 Drop 6/7/2024 12/20/2025
LOGI Logitech International S.A. 97.17 104.28 Add 6/21/2024 12/20/2025 7.32%
LOGI Logitech International S.A. 83.99 104.28 Drop 10/23/2024 12/20/2025
LRN Stride Inc 66.72 66.08 Add 11/1/2025 12/20/2025 -0.96%
LRN Stride Inc 63.91 66.08 Drop 12/16/2025 12/20/2025
LRN Stride Inc 65.00 66.08 Add 12/18/2025 12/20/2025 1.66%
MAPS WM Technology Inc - Class A 1.18 0.93 Add 5/15/2025 12/20/2025 -21.19%
MAPS WM Technology Inc - Class A 0.97 0.93 Drop 11/12/2025 12/20/2025
MCB Metropolitan Bank Holding Corp 61.98 81.60 Add 2/19/2025 12/19/2025 31.66%
MCB Metropolitan Bank Holding Corp 52.33 81.60 Drop 4/10/2025 12/19/2025
MCY Mercury General Corp 69.25 93.62 Add 8/1/2025 12/20/2025 35.19%
MCY Mercury General Corp 90.32 93.62 Drop 12/11/2025 12/20/2025
MCY Mercury General Corp 91.15 93.62 Add 12/13/2025 12/20/2025 2.71%
MCY Mercury General Corp 93.51 93.62 Drop 12/16/2025 12/20/2025
MCY Mercury General Corp 93.54 93.62 Add 12/18/2025 12/20/2025 0.09%
MHH Mastech Digital Inc 8.46 6.94 Add 4/10/2025 12/16/2025 -17.97%
MHH Mastech Digital Inc 7.35 6.94 Drop 5/20/2025 12/16/2025
MITT AG Mortgage Investment Trust Inc 6.96 8.85 Add 11/8/2024 12/19/2025 27.16%
MITT AG Mortgage Investment Trust Inc 7.55 8.85 Drop 3/6/2025 12/19/2025
MKL Markel Group Inc 1,566.38 2,164.73 Drop 8/3/2024 12/19/2025
MKL Markel Group Inc 1,542.01 2,164.73 Add 11/2/2024 12/19/2025 40.38%
MKL Markel Group Inc 1,873.79 2,164.73 Drop 2/19/2025 12/19/2025
MNSO MINISO Group Holding Ltd 24.62 19.61 Drop 5/18/2024 12/20/2025
MNSO MINISO Group Holding Ltd 15.64 19.61 Add 4/19/2025 12/20/2025 25.38%
MNSO MINISO Group Holding Ltd 17.22 19.61 Drop 4/25/2025 12/20/2025
MOMO Hello Group Inc 5.46 6.65 Drop 6/7/2024 12/20/2025
MPTI M-tron Industries Inc 46.39 53.73 Add 6/3/2025 12/18/2025 15.82%
MPTI M-tron Industries Inc 41.22 53.73 Drop 8/16/2025 12/18/2025
MRAM Everspin Technologies Inc 5.41 8.89 Drop 8/6/2024 12/19/2025
MSB Mesabi Trust 15.93 34.44 Add 8/8/2024 12/20/2025 116.20%
MSB Mesabi Trust 17.03 34.44 Drop 8/13/2024 12/20/2025
MSB Mesabi Trust 26.32 34.44 Add 12/14/2024 12/20/2025 30.85%
MSB Mesabi Trust 24.34 34.44 Drop 6/17/2025 12/20/2025
MXC Mexco Energy Corp 8.41 10.20 Add 7/9/2025 12/13/2025 21.28%
MXC Mexco Energy Corp 8.15 10.20 Drop 8/16/2025 12/13/2025
NATR Nature`s Sunshine Products Inc 14.66 22.24 Drop 8/10/2024 12/20/2025
NATR Nature`s Sunshine Products Inc 17.43 22.24 Add 11/12/2024 12/20/2025 27.60%
NATR Nature`s Sunshine Products Inc 13.52 22.24 Drop 3/13/2025 12/20/2025
NBN Northeast Bank 66.49 99.24 Add 8/3/2024 12/13/2025 49.26%
NBN Northeast Bank 69.98 99.24 Drop 8/24/2024 12/13/2025
NBN Northeast Bank 66.85 99.24 Add 9/7/2024 12/13/2025 48.45%
NBN Northeast Bank 69.53 99.24 Drop 9/14/2024 12/13/2025
NBN Northeast Bank 69.31 99.24 Add 9/24/2024 12/13/2025 43.18%
NBN Northeast Bank 76.96 99.24 Drop 9/26/2024 12/13/2025
NCI Neo Concept International Group Holdings Ltd 0.34 1.40 Add 5/22/2025 12/18/2025 311.76%
NCI Neo Concept International Group Holdings Ltd 0.39 1.40 Drop 6/1/2025 12/18/2025
NCI Neo Concept International Group Holdings Ltd 1.12 1.40 Add 11/25/2025 12/18/2025 25.00%
NCSM NCS Multistage Holdings Inc 34.32 43.23 Add 5/3/2025 12/16/2025 25.96%
NCSM NCS Multistage Holdings Inc 42.39 43.23 Drop 11/4/2025 12/16/2025
NECB NorthEast Community Bancorp Inc 22.49 23.10 Drop 7/24/2024 12/20/2025
NECB NorthEast Community Bancorp Inc 24.23 23.10 Add 7/27/2024 12/20/2025 -4.66%
NECB NorthEast Community Bancorp Inc 26.82 23.10 Drop 10/31/2024 12/20/2025
NECB NorthEast Community Bancorp Inc 25.80 23.10 Add 11/2/2024 12/20/2025 -10.47%
NECB NorthEast Community Bancorp Inc 23.88 23.10 Drop 2/19/2025 12/20/2025
NEPH Nephros Inc 4.29 4.97 Add 11/12/2025 12/18/2025 15.85%
NEPH Nephros Inc 5.43 4.97 Drop 11/19/2025 12/18/2025
NEPH Nephros Inc 4.87 4.97 Add 11/22/2025 12/18/2025 2.05%
NEPH Nephros Inc 5.41 4.97 Drop 11/27/2025 12/18/2025
NEPH Nephros Inc 4.88 4.97 Add 11/29/2025 12/18/2025 1.84%
NEPH Nephros Inc 5.23 4.97 Drop 12/2/2025 12/18/2025
NEPH Nephros Inc 4.86 4.97 Add 12/16/2025 12/18/2025 2.26%
NEPH Nephros Inc 4.97 4.97 Drop 12/18/2025 12/18/2025
NEXN Nexxen International Ltd 9.02 6.68 Add 3/8/2025 12/19/2025 -25.94%
NEXN Nexxen International Ltd 6.69 6.68 Drop 11/19/2025 12/19/2025
NHC National Healthcare Corp 127.63 141.64 Add 8/20/2024 12/20/2025 10.98%
NHC National Healthcare Corp 93.64 141.64 Drop 4/10/2025 12/20/2025
NIC Nicolet Bankshares Inc 120.90 128.48 Add 6/24/2025 12/20/2025 6.27%
NIC Nicolet Bankshares Inc 122.35 128.48 Drop 6/26/2025 12/20/2025
NIC Nicolet Bankshares Inc 133.57 128.48 Add 7/26/2025 12/20/2025 -3.81%
NIC Nicolet Bankshares Inc 122.84 128.48 Drop 10/28/2025 12/20/2025
NIC Nicolet Bankshares Inc 120.20 128.48 Add 11/21/2025 12/20/2025 6.89%
NIC Nicolet Bankshares Inc 130.58 128.48 Drop 12/11/2025 12/20/2025
NL NL Industries Inc 7.92 5.76 Add 4/10/2025 12/18/2025 -27.27%
NL NL Industries Inc 7.90 5.76 Drop 5/15/2025 12/18/2025
NOK Nokia Corp 5.38 6.34 Add 3/18/2025 12/19/2025 17.84%
NOK Nokia Corp 6.36 6.34 Drop 10/28/2025 12/19/2025
NPK National Presto Industries Inc 81.31 104.93 Drop 5/16/2024 12/16/2025
NRDS Nerdwallet Inc - Class A 14.19 15.09 Add 11/12/2025 12/19/2025 6.34%
NRDS Nerdwallet Inc - Class A 14.76 15.09 Drop 12/11/2025 12/19/2025
NRDS Nerdwallet Inc - Class A 14.67 15.09 Add 12/13/2025 12/19/2025 2.86%
NRDS Nerdwallet Inc - Class A 13.65 15.09 Drop 12/16/2025 12/19/2025
NRDS Nerdwallet Inc - Class A 14.71 15.09 Add 12/18/2025 12/19/2025 2.58%
NRIM Northrim Bancorp Inc 71.52 27.64 Add 4/10/2025 12/13/2025 -61.35%
NRIM Northrim Bancorp Inc 80.66 27.64 Drop 5/2/2025 12/13/2025
NRIM Northrim Bancorp Inc 83.08 27.64 Add 5/6/2025 12/13/2025 -66.73%
NRIM Northrim Bancorp Inc 86.48 27.64 Drop 7/26/2025 12/13/2025
NRIM Northrim Bancorp Inc 22.81 27.64 Add 11/19/2025 12/13/2025 21.17%
NRIM Northrim Bancorp Inc 24.96 27.64 Drop 12/11/2025 12/13/2025
NRIM Northrim Bancorp Inc 27.64 27.64 Add 12/13/2025 12/13/2025 0.00%
NRIM Northrim Bancorp Inc 27.64 27.64 Drop 12/16/2025 12/13/2025
NTES NetEase Inc 94.74 138.00 Drop 5/25/2024 12/19/2025
NTES NetEase Inc 98.89 138.00 Add 2/25/2025 12/19/2025 39.55%
NTES NetEase Inc 101.27 138.00 Drop 2/27/2025 12/19/2025
NTWK Netsol Technologies Inc 4.60 3.10 Add 10/4/2025 12/19/2025 -32.61%
NTWK Netsol Technologies Inc 2.94 3.10 Drop 11/21/2025 12/19/2025
NWSA News Corp - Class A 28.94 26.08 Add 9/4/2025 12/20/2025 -9.88%
NWSA News Corp - Class A 29.30 26.08 Drop 9/6/2025 12/20/2025
NWSA News Corp - Class A 29.89 26.08 Add 9/16/2025 12/20/2025 -12.75%
NWSA News Corp - Class A 29.89 26.08 Drop 9/17/2025 12/20/2025
NWSA News Corp - Class A 28.55 26.08 Add 10/4/2025 12/20/2025 -8.65%
NWSA News Corp - Class A 25.08 26.08 Drop 11/8/2025 12/20/2025
OBT Orange County Bancorp Inc 49.50 29.65 Drop 5/18/2024 12/18/2025
OCCI OFS Credit Company Inc 7.57 4.68 Add 12/17/2024 12/18/2025 -38.18%
OCCI OFS Credit Company Inc 6.56 4.68 Drop 4/10/2025 12/18/2025
OMCL Omnicell Inc 29.57 46.84 Add 10/30/2025 12/20/2025 58.40%
OMCL Omnicell Inc 33.37 46.84 Drop 11/4/2025 12/20/2025
OPXS Optex Systems Holdings Inc 8.22 14.21 Add 5/15/2025 12/16/2025 72.87%
OPXS Optex Systems Holdings Inc 12.46 14.21 Drop 7/29/2025 12/16/2025
OPXS Optex Systems Holdings Inc 12.15 14.21 Add 8/14/2025 12/16/2025 16.95%
OPXS Optex Systems Holdings Inc 15.40 14.21 Drop 10/9/2025 12/16/2025
ORC Orchid Island Capital Inc 7.66 7.34 Add 10/28/2025 12/20/2025 -4.18%
ORC Orchid Island Capital Inc 7.10 7.34 Drop 12/13/2025 12/20/2025
ORC Orchid Island Capital Inc 7.17 7.34 Add 12/16/2025 12/20/2025 2.37%
OSPN OneSpan Inc 14.91 12.78 Add 4/10/2025 12/20/2025 -14.29%
OSPN OneSpan Inc 14.66 12.78 Drop 5/3/2025 12/20/2025
OSPN OneSpan Inc 15.74 12.78 Add 6/3/2025 12/20/2025 -18.81%
OSPN OneSpan Inc 12.34 12.78 Drop 11/4/2025 12/20/2025
OSUR Orasure Technologies Inc 5.38 2.39 Drop 5/16/2024 12/20/2025
OSUR Orasure Technologies Inc 4.29 2.39 Add 6/16/2024 12/20/2025 -44.29%
OSUR Orasure Technologies Inc 4.48 2.39 Drop 8/1/2024 12/20/2025
OSUR Orasure Technologies Inc 4.51 2.39 Add 8/3/2024 12/20/2025 -47.01%
OSUR Orasure Technologies Inc 4.24 2.39 Drop 11/12/2024 12/20/2025
PAYO Payoneer Global Inc 8.37 5.80 Drop 10/22/2024 12/20/2025
PAYO Payoneer Global Inc 8.46 5.80 Add 10/29/2024 12/20/2025 -31.44%
PAYO Payoneer Global Inc 8.55 5.80 Drop 10/31/2024 12/20/2025
PAYO Payoneer Global Inc 8.62 5.80 Add 11/2/2024 12/20/2025 -32.71%
PAYO Payoneer Global Inc 10.15 5.80 Drop 11/6/2024 12/20/2025
PAYO Payoneer Global Inc 10.68 5.80 Add 11/8/2024 12/20/2025 -45.69%
PAYO Payoneer Global Inc 6.59 5.80 Drop 4/10/2025 12/20/2025
PAYS PaySign Inc 4.87 5.32 Add 8/3/2024 12/20/2025 9.24%
PAYS PaySign Inc 4.74 5.32 Drop 8/22/2024 12/20/2025
PAYS PaySign Inc 4.51 5.32 Add 9/7/2024 12/20/2025 17.96%
PAYS PaySign Inc 3.94 5.32 Drop 11/8/2024 12/20/2025
PBYI Puma Biotechnology Inc 2.91 5.63 Add 4/10/2025 12/20/2025 93.47%
PBYI Puma Biotechnology Inc 4.75 5.63 Drop 11/12/2025 12/20/2025
PDD PDD Holdings Inc 126.64 109.51 Drop 3/23/2025 12/20/2025
PDD PDD Holdings Inc 118.02 109.51 Add 11/21/2025 12/20/2025 -7.21%
PDD PDD Holdings Inc 110.70 109.51 Drop 12/16/2025 12/20/2025
PDD PDD Holdings Inc 105.00 109.51 Add 12/18/2025 12/20/2025 4.30%
PED PEDEVCO Corp 0.63 0.55 Add 5/17/2025 12/18/2025 -12.70%
PED PEDEVCO Corp 0.65 0.55 Drop 5/27/2025 12/18/2025
PINS Pinterest Inc - Class A 39.57 26.37 Add 2/12/2025 12/19/2025 -33.36%
PINS Pinterest Inc - Class A 28.14 26.37 Drop 4/10/2025 12/19/2025
POWL Powell Industries Inc 337.56 331.90 Drop 11/8/2024 12/19/2025
POWL Powell Industries Inc 300.51 331.90 Add 11/16/2024 12/19/2025 10.45%
POWL Powell Industries Inc 231.97 331.90 Drop 12/19/2024 12/19/2025
POWL Powell Industries Inc 243.46 331.90 Add 12/22/2024 12/19/2025 36.33%
POWL Powell Industries Inc 311.38 331.90 Drop 1/23/2025 12/19/2025
POWL Powell Industries Inc 290.44 331.90 Add 1/25/2025 12/19/2025 14.27%
POWL Powell Industries Inc 331.50 331.90 Drop 10/17/2025 12/19/2025
POWL Powell Industries Inc 328.20 331.90 Add 11/15/2025 12/19/2025 1.13%
POWL Powell Industries Inc 285.29 331.90 Drop 11/21/2025 12/19/2025
PPIH Perma-Pipe International Holdings Inc 11.32 32.24 Add 4/10/2025 12/20/2025 184.81%
PPIH Perma-Pipe International Holdings Inc 11.23 32.24 Drop 5/3/2025 12/20/2025
PRDO Perdoceo Education Corporation 27.17 29.14 Add 2/21/2025 12/19/2025 7.25%
PRDO Perdoceo Education Corporation 26.20 29.14 Drop 4/10/2025 12/19/2025
PRLB Proto Labs Inc 28.37 52.56 Add 8/10/2024 12/19/2025 85.27%
PRLB Proto Labs Inc 29.29 52.56 Drop 8/15/2024 12/19/2025
PRLB Proto Labs Inc 29.90 52.56 Add 8/29/2024 12/19/2025 75.79%
PRLB Proto Labs Inc 30.03 52.56 Drop 8/31/2024 12/19/2025
PRLB Proto Labs Inc 30.60 52.56 Add 9/3/2024 12/19/2025 71.76%
PRLB Proto Labs Inc 29.22 52.56 Drop 9/5/2024 12/19/2025
PRLB Proto Labs Inc 29.36 52.56 Add 9/11/2024 12/19/2025 79.02%
PRLB Proto Labs Inc 29.18 52.56 Drop 9/12/2024 12/19/2025
PRLB Proto Labs Inc 29.17 52.56 Add 9/17/2024 12/19/2025 80.19%
PRLB Proto Labs Inc 26.83 52.56 Drop 10/25/2024 12/19/2025
PSHG Performance Shipping Inc 1.96 2.28 Add 11/14/2024 12/16/2025 16.33%
PSHG Performance Shipping Inc 1.60 2.28 Drop 3/26/2025 12/16/2025
PSIX Power Solutions International Inc 22.39 68.73 Add 4/10/2025 12/20/2025 206.97%
PSIX Power Solutions International Inc 24.82 68.73 Drop 4/15/2025 12/20/2025
PSIX Power Solutions International Inc 21.47 68.73 Add 4/23/2025 12/20/2025 220.12%
PSIX Power Solutions International Inc 26.79 68.73 Drop 4/25/2025 12/20/2025
QD Qudian Inc 2.96 3.76 Add 6/1/2025 12/19/2025 27.03%
QD Qudian Inc 3.95 3.76 Drop 8/1/2025 12/19/2025
QD Qudian Inc 4.49 3.76 Add 9/6/2025 12/19/2025 -16.26%
QD Qudian Inc 4.42 3.76 Drop 10/25/2025 12/19/2025
QD Qudian Inc 4.78 3.76 Add 11/12/2025 12/19/2025 -21.34%
QFIN 360 DigiTech Inc 44.23 18.99 Add 3/26/2025 12/20/2025 -57.07%
QFIN 360 DigiTech Inc 18.17 18.99 Drop 11/22/2025 12/20/2025
QH Quhuo Ltd 0.35 1.24 Drop 8/31/2024 12/18/2025
RAVE Rave Restaurant Group Inc 2.03 2.85 Add 10/1/2024 12/20/2025 40.39%
RAVE Rave Restaurant Group Inc 2.96 2.85 Drop 11/30/2024 12/20/2025
RAVE Rave Restaurant Group Inc 2.70 2.85 Add 12/19/2024 12/20/2025 5.56%
RAVE Rave Restaurant Group Inc 2.53 2.85 Drop 2/19/2025 12/20/2025
RDCM Radcom 9.52 12.89 Add 8/10/2024 12/18/2025 35.40%
RDCM Radcom 9.81 12.89 Drop 8/17/2024 12/18/2025
RDCM Radcom 13.01 12.89 Add 8/16/2025 12/18/2025 -0.92%
RDCM Radcom 13.71 12.89 Drop 9/6/2025 12/18/2025
RDCM Radcom 13.35 12.89 Add 10/18/2025 12/18/2025 -3.45%
RDCM Radcom 14.43 12.89 Drop 10/25/2025 12/18/2025
RDCM Radcom 13.61 12.89 Add 10/30/2025 12/18/2025 -5.29%
RDCM Radcom 13.75 12.89 Drop 11/1/2025 12/18/2025
RDCM Radcom 13.12 12.89 Add 11/6/2025 12/18/2025 -1.75%
RDCM Radcom 12.66 12.89 Drop 11/8/2025 12/18/2025
RDVT Red Violet Inc 23.69 55.87 Drop 6/26/2024 12/19/2025
RDVT Red Violet Inc 22.35 55.87 Add 8/6/2024 12/19/2025 149.98%
RDVT Red Violet Inc 24.39 55.87 Drop 8/8/2024 12/19/2025
RDY Dr. Reddy`s Laboratories Ltd 69.65 13.94 Drop 5/16/2024 12/19/2025
REX REX American Resources Corp 43.23 33.91 Drop 2/19/2025 12/19/2025
RNR RenaissanceRe Holdings Ltd 219.59 274.91 Add 7/27/2024 12/19/2025 25.19%
RNR RenaissanceRe Holdings Ltd 233.40 274.91 Drop 2/14/2025 12/19/2025
ROCK Gibraltar Industries Inc 53.51 49.94 Add 4/5/2025 12/20/2025 -6.67%
ROCK Gibraltar Industries Inc 56.40 49.94 Drop 4/10/2025 12/20/2025
ROCK Gibraltar Industries Inc 53.33 49.94 Add 4/15/2025 12/20/2025 -6.36%
ROCK Gibraltar Industries Inc 52.95 49.94 Drop 5/2/2025 12/20/2025
RSSS Research Solutions Inc 2.70 2.87 Add 11/21/2025 12/18/2025 6.30%
RSSS Research Solutions Inc 3.09 2.87 Drop 11/22/2025 12/18/2025
RVLV Revolve Group Inc - Class A 24.70 28.58 Add 3/4/2025 12/19/2025 15.71%
RVLV Revolve Group Inc - Class A 17.43 28.58 Drop 5/10/2025 12/19/2025
RVLV Revolve Group Inc - Class A 20.39 28.58 Add 6/3/2025 12/19/2025 40.17%
RVLV Revolve Group Inc - Class A 19.72 28.58 Drop 8/9/2025 12/19/2025
RVLV Revolve Group Inc - Class A 21.09 28.58 Add 11/8/2025 12/19/2025 35.51%
RVLV Revolve Group Inc - Class A 26.50 28.58 Drop 12/4/2025 12/19/2025
RVLV Revolve Group Inc - Class A 28.57 28.58 Add 12/13/2025 12/19/2025 0.04%
RVLV Revolve Group Inc - Class A 27.72 28.58 Drop 12/16/2025 12/19/2025
RVLV Revolve Group Inc - Class A 27.10 28.58 Add 12/18/2025 12/19/2025 5.46%
RYAAY Ryanair Holdings Plc 45.51 72.50 Add 2/19/2025 12/20/2025 59.31%
RYAAY Ryanair Holdings Plc 47.76 72.50 Drop 3/1/2025 12/20/2025
SAR Saratoga Investment Corp 24.04 23.28 Add 5/15/2025 12/19/2025 -3.16%
SAR Saratoga Investment Corp 24.15 23.28 Drop 6/17/2025 12/19/2025
SCNI Scinai Immunotherapeutics Ltd 2.91 0.85 Add 5/17/2025 12/18/2025 -70.79%
SCNI Scinai Immunotherapeutics Ltd 2.82 0.85 Drop 5/20/2025 12/18/2025
SCNI Scinai Immunotherapeutics Ltd 1.50 0.85 Add 9/6/2025 12/18/2025 -43.33%
SCNI Scinai Immunotherapeutics Ltd 1.19 0.85 Drop 12/11/2025 12/18/2025
SF Stifel Financial Corp 86.34 127.41 Add 4/10/2025 12/20/2025 47.57%
SF Stifel Financial Corp 85.74 127.41 Drop 4/25/2025 12/20/2025
SGRP Spar Group Inc 1.91 0.82 Add 5/18/2024 12/18/2025 -57.07%
SGRP Spar Group Inc 1.17 0.82 Drop 5/22/2025 12/18/2025
SHBI Shore Bancshares Inc 13.91 18.65 Add 5/2/2025 12/18/2025 34.08%
SHBI Shore Bancshares Inc 15.83 18.65 Drop 7/26/2025 12/18/2025
SHBI Shore Bancshares Inc 17.00 18.65 Add 9/9/2025 12/18/2025 9.71%
SHBI Shore Bancshares Inc 15.75 18.65 Drop 10/25/2025 12/18/2025
SHBI Shore Bancshares Inc 15.55 18.65 Add 11/19/2025 12/18/2025 19.94%
SIEB Siebert Financial Corp 2.94 4.01 Add 4/10/2025 12/18/2025 36.39%
SIEB Siebert Financial Corp 2.78 4.01 Drop 11/15/2025 12/18/2025
SIG Signet Jewelers Ltd 91.88 83.01 Drop 9/17/2024 12/19/2025
SIGA SIGA Technologies Inc 5.99 6.39 Drop 3/13/2025 12/19/2025
SIM Grupo Simec S.A.B. de C.V. 26.00 28.73 Add 4/5/2025 12/18/2025 10.50%
SIM Grupo Simec S.A.B. de C.V. 27.56 28.73 Drop 5/6/2025 12/18/2025
SIMO Silicon Motion Technology Corp 49.50 88.75 Add 5/2/2025 12/20/2025 79.29%
SIMO Silicon Motion Technology Corp 50.33 88.75 Drop 5/3/2025 12/20/2025
SIMO Silicon Motion Technology Corp 63.56 88.75 Add 6/3/2025 12/20/2025 39.63%
SIMO Silicon Motion Technology Corp 76.51 88.75 Drop 8/5/2025 12/20/2025
SKWD Skyward Specialty Insurance Group Inc 48.52 51.13 Drop 10/25/2024 12/20/2025
SKWD Skyward Specialty Insurance Group Inc 46.63 51.13 Add 10/29/2024 12/20/2025 9.65%
SKWD Skyward Specialty Insurance Group Inc 44.21 51.13 Drop 11/2/2024 12/20/2025
SLNG Stabilis Solutions Inc 4.51 5.03 Add 4/5/2025 12/16/2025 11.53%
SLNG Stabilis Solutions Inc 5.73 5.03 Drop 4/25/2025 12/16/2025
SMBK SmartFinancial Inc 28.46 38.70 Add 4/5/2025 12/20/2025 35.98%
SMBK SmartFinancial Inc 28.45 38.70 Drop 4/10/2025 12/20/2025
SMBK SmartFinancial Inc 27.16 38.70 Add 4/12/2025 12/20/2025 42.49%
SMBK SmartFinancial Inc 28.88 38.70 Drop 4/19/2025 12/20/2025
SMBK SmartFinancial Inc 34.53 38.70 Add 10/25/2025 12/20/2025 12.08%
SMBK SmartFinancial Inc 35.82 38.70 Drop 11/12/2025 12/20/2025
SMBK SmartFinancial Inc 34.61 38.70 Add 11/19/2025 12/20/2025 11.82%
SMBK SmartFinancial Inc 36.56 38.70 Drop 11/27/2025 12/20/2025
SMLR Semler Scientific Inc 40.57 17.37 Drop 6/13/2024 12/19/2025
SMLR Semler Scientific Inc 32.63 17.37 Add 7/4/2024 12/19/2025 -46.77%
SMLR Semler Scientific Inc 32.40 17.37 Drop 7/11/2024 12/19/2025
SMLR Semler Scientific Inc 33.38 17.37 Add 7/27/2024 12/19/2025 -47.96%
SMLR Semler Scientific Inc 33.15 17.37 Drop 8/1/2024 12/19/2025
SMLR Semler Scientific Inc 29.10 17.37 Add 8/3/2024 12/19/2025 -40.31%
SMLR Semler Scientific Inc 26.24 17.37 Drop 8/8/2024 12/19/2025
SNFCA Security National Financial Corp - Class A 9.63 9.41 Add 4/10/2025 12/18/2025 -2.28%
SNFCA Security National Financial Corp - Class A 9.72 9.41 Drop 5/24/2025 12/18/2025
SNT Senstar Technologies Corp 4.13 3.26 Add 6/1/2025 12/18/2025 -21.07%
SNT Senstar Technologies Corp 4.43 3.26 Drop 9/4/2025 12/18/2025
SNT Senstar Technologies Corp 4.41 3.26 Add 9/6/2025 12/18/2025 -26.08%
SNT Senstar Technologies Corp 4.57 3.26 Drop 9/11/2025 12/18/2025
SNT Senstar Technologies Corp 4.52 3.26 Add 9/13/2025 12/18/2025 -27.88%
SNT Senstar Technologies Corp 4.87 3.26 Drop 9/27/2025 12/18/2025
SNT Senstar Technologies Corp 4.98 3.26 Add 9/30/2025 12/18/2025 -34.54%
SNT Senstar Technologies Corp 5.30 3.26 Drop 10/23/2025 12/18/2025
SNT Senstar Technologies Corp 4.77 3.26 Add 10/30/2025 12/18/2025 -31.66%
SNT Senstar Technologies Corp 4.77 3.26 Drop 10/31/2025 12/18/2025
SNT Senstar Technologies Corp 4.60 3.26 Add 11/6/2025 12/18/2025 -29.13%
SNT Senstar Technologies Corp 4.46 3.26 Drop 11/8/2025 12/18/2025
SNT Senstar Technologies Corp 4.68 3.26 Add 11/15/2025 12/18/2025 -30.34%
SNT Senstar Technologies Corp 4.49 3.26 Drop 11/19/2025 12/18/2025
SNT Senstar Technologies Corp 3.58 3.26 Add 11/27/2025 12/18/2025 -8.94%
SNT Senstar Technologies Corp 3.34 3.26 Drop 12/11/2025 12/18/2025
SNT Senstar Technologies Corp 3.18 3.26 Add 12/13/2025 12/18/2025 2.52%
SNT Senstar Technologies Corp 3.18 3.26 Drop 12/16/2025 12/18/2025
SOTK Sono-Tek Corp 4.31 3.60 Add 10/15/2024 12/16/2025 -16.47%
SOTK Sono-Tek Corp 4.49 3.60 Drop 10/17/2024 12/16/2025
SPNT SiriusPoint Ltd 14.29 22.10 Add 8/3/2024 12/20/2025 54.65%
SPNT SiriusPoint Ltd 13.14 22.10 Drop 11/2/2024 12/20/2025
SPRO Spero Therapeutics Inc 0.72 2.31 Drop 4/1/2025 12/9/2025
SRTS Sensus Healthcare Inc 4.69 3.83 Add 3/6/2025 12/20/2025 -18.34%
SRTS Sensus Healthcare Inc 4.73 3.83 Drop 5/20/2025 12/20/2025
STRA Strategic Education Inc 94.26 80.42 Add 8/6/2024 12/20/2025 -14.68%
STRA Strategic Education Inc 98.51 80.42 Drop 11/8/2024 12/20/2025
STRA Strategic Education Inc 79.80 80.42 Add 3/1/2025 12/20/2025 0.78%
STRA Strategic Education Inc 81.21 80.42 Drop 3/4/2025 12/20/2025
STRT Strattec Security Corp 38.32 79.26 Add 4/10/2025 12/18/2025 106.84%
STRT Strattec Security Corp 71.02 79.26 Drop 8/19/2025 12/18/2025
STT State Street Corp 99.02 127.37 Add 2/14/2025 12/19/2025 28.63%
STT State Street Corp 82.32 127.37 Drop 4/10/2025 12/19/2025
SUPV Grupo Supervielle S.A. 6.40 11.91 Add 5/25/2024 12/20/2025 86.09%
SUPV Grupo Supervielle S.A. 7.34 11.91 Drop 9/3/2024 12/20/2025
SUPV Grupo Supervielle S.A. 7.71 11.91 Add 9/7/2024 12/20/2025 54.47%
SUPV Grupo Supervielle S.A. 7.75 11.91 Drop 9/11/2024 12/20/2025
SVM Silvercorp Metals Inc 3.82 8.65 Add 5/25/2024 12/20/2025 126.44%
SVM Silvercorp Metals Inc 3.79 8.65 Drop 9/3/2024 12/20/2025
SVM Silvercorp Metals Inc 3.98 8.65 Add 11/16/2024 12/20/2025 117.34%
SVM Silvercorp Metals Inc 4.33 8.65 Drop 6/7/2025 12/20/2025
SVM Silvercorp Metals Inc 4.38 8.65 Add 6/10/2025 12/20/2025 97.49%
SVM Silvercorp Metals Inc 4.43 8.65 Drop 8/12/2025 12/20/2025
TACT Transact Technologies Inc 3.70 4.13 Drop 5/15/2024 12/20/2025
TANH Tantech Holdings Ltd 0.76 1.00 Add 6/16/2024 12/18/2025 31.58%
TANH Tantech Holdings Ltd 3.51 1.00 Drop 2/19/2025 12/18/2025
TAYD Taylor Devices Inc 49.52 57.80 Drop 8/20/2024 12/18/2025
TAYD Taylor Devices Inc 49.92 57.80 Add 10/1/2024 12/18/2025 15.79%
TAYD Taylor Devices Inc 33.41 57.80 Drop 4/10/2025 12/18/2025
TBBK Bancorp Inc (The) 37.76 67.67 Drop 6/30/2024 12/18/2025
TCBX Third Coast Bancshares Inc 34.03 39.97 Add 3/6/2025 12/13/2025 17.46%
TCBX Third Coast Bancshares Inc 39.97 39.97 Drop 12/16/2025 12/13/2025
TCMD Tactile Systems Technology Inc 13.43 28.92 Drop 11/6/2024 12/20/2025
TCOM Trip.com Group Ltd 46.09 72.22 Add 8/29/2024 12/20/2025 56.69%
TCOM Trip.com Group Ltd 67.17 72.22 Drop 2/19/2025 12/20/2025
TCOM Trip.com Group Ltd 58.61 72.22 Add 2/27/2025 12/20/2025 23.22%
TCOM Trip.com Group Ltd 62.25 72.22 Drop 5/22/2025 12/20/2025
TCOM Trip.com Group Ltd 73.75 72.22 Add 9/2/2025 12/20/2025 -2.07%
TCOM Trip.com Group Ltd 70.12 72.22 Drop 12/11/2025 12/20/2025
TCOM Trip.com Group Ltd 70.13 72.22 Add 12/13/2025 12/20/2025 2.98%
TCOM Trip.com Group Ltd 70.85 72.22 Drop 12/16/2025 12/20/2025
TCOM Trip.com Group Ltd 71.37 72.22 Add 12/16/2025 12/20/2025 1.19%
TCOM Trip.com Group Ltd 71.85 72.22 Drop 12/18/2025 12/20/2025
TIGR UP Fintech Holding Ltd 3.89 8.80 Add 8/3/2024 12/19/2025 126.22%
TIGR UP Fintech Holding Ltd 3.66 8.80 Drop 8/10/2024 12/19/2025
TIGR UP Fintech Holding Ltd 8.11 8.80 Add 6/1/2025 12/19/2025 8.51%
TIGR UP Fintech Holding Ltd 9.95 8.80 Drop 6/26/2025 12/19/2025
TIGR UP Fintech Holding Ltd 9.94 8.80 Add 6/28/2025 12/19/2025 -11.47%
TIGR UP Fintech Holding Ltd 9.65 8.80 Drop 7/1/2025 12/19/2025
TIGR UP Fintech Holding Ltd 9.60 8.80 Add 7/3/2025 12/19/2025 -8.33%
TIGR UP Fintech Holding Ltd 9.89 8.80 Drop 7/9/2025 12/19/2025
TIGR UP Fintech Holding Ltd 12.50 8.80 Add 9/2/2025 12/19/2025 -29.60%
TIMB TIM SA 20.17 20.62 Add 7/3/2025 12/20/2025 2.23%
TIMB TIM SA 19.88 20.62 Drop 7/9/2025 12/20/2025
TLF Tandy Leather Factory Inc 4.73 2.63 Drop 5/30/2024 12/18/2025
TORO Toro Corp 4.65 5.54 Add 5/21/2024 12/20/2025 19.14%
TORO Toro Corp 3.34 5.54 Drop 8/15/2024 12/20/2025
TOUR Tuniu Corp 0.91 0.68 Add 6/3/2025 12/20/2025 -25.27%
TOUR Tuniu Corp 0.81 0.68 Drop 8/19/2025 12/20/2025
TRMK Trustmark Corp 37.62 40.86 Add 11/12/2025 12/20/2025 8.61%
TRMK Trustmark Corp 40.63 40.86 Drop 12/16/2025 12/20/2025
TRMK Trustmark Corp 40.67 40.86 Add 12/18/2025 12/20/2025 0.47%
TRV Travelers Companies Inc 238.40 293.65 Add 2/19/2025 12/19/2025 23.18%
TRV Travelers Companies Inc 242.35 293.65 Drop 2/20/2025 12/19/2025
TRV Travelers Companies Inc 240.03 293.65 Add 2/22/2025 12/19/2025 22.34%
TRV Travelers Companies Inc 248.24 293.65 Drop 2/25/2025 12/19/2025
TRV Travelers Companies Inc 233.83 293.65 Add 4/8/2025 12/19/2025 25.58%
TRV Travelers Companies Inc 248.10 293.65 Drop 4/10/2025 12/19/2025
TSM Taiwan Semiconductor Manufacturing 151.74 284.80 Add 4/19/2025 12/19/2025 87.69%
TSM Taiwan Semiconductor Manufacturing 164.18 284.80 Drop 4/25/2025 12/19/2025
TUYA Tuya Inc 2.53 2.23 Add 9/4/2025 12/19/2025 -11.86%
TZOO Travelzoo 8.32 7.44 Add 5/21/2024 12/18/2025 -10.58%
TZOO Travelzoo 7.85 7.44 Drop 5/23/2024 12/18/2025
TZOO Travelzoo 7.76 7.44 Add 6/16/2024 12/18/2025 -4.12%
TZOO Travelzoo 9.35 7.44 Drop 8/6/2024 12/18/2025
TZOO Travelzoo 10.49 7.44 Add 8/8/2024 12/18/2025 -29.08%
TZOO Travelzoo 10.38 7.44 Drop 8/10/2024 12/18/2025
UCB United Community Banks Inc 25.52 32.46 Add 4/10/2025 12/18/2025 27.19%
UCB United Community Banks Inc 27.31 32.46 Drop 4/25/2025 12/18/2025
UCB United Community Banks Inc 28.40 32.46 Add 6/3/2025 12/18/2025 14.30%
UCB United Community Banks Inc 31.93 32.46 Drop 7/24/2025 12/18/2025
UCB United Community Banks Inc 29.35 32.46 Add 11/19/2025 12/18/2025 10.60%
UCB United Community Banks Inc 32.39 32.46 Drop 12/16/2025 12/18/2025
UCB United Community Banks Inc 32.46 32.46 Add 12/18/2025 12/18/2025 0.00%
UFCS United Fire Group Inc 26.63 37.16 Add 4/10/2025 12/19/2025 39.54%
UFCS United Fire Group Inc 35.14 37.16 Drop 12/11/2025 12/19/2025
UFCS United Fire Group Inc 36.50 37.16 Add 12/13/2025 12/19/2025 1.81%
UFCS United Fire Group Inc 36.76 37.16 Drop 12/16/2025 12/19/2025
UFCS United Fire Group Inc 36.60 37.16 Add 12/18/2025 12/19/2025 1.53%
UMBF UMB Financial Corp 110.55 119.79 Add 8/5/2025 12/19/2025 8.36%
UMBF UMB Financial Corp 116.68 119.79 Drop 8/14/2025 12/19/2025
UMBF UMB Financial Corp 117.06 119.79 Add 8/16/2025 12/19/2025 2.33%
UMBF UMB Financial Corp 115.67 119.79 Drop 8/19/2025 12/19/2025
UMBF UMB Financial Corp 118.67 119.79 Add 10/11/2025 12/19/2025 0.94%
UMBF UMB Financial Corp 116.21 119.79 Drop 10/14/2025 12/19/2025
UMBF UMB Financial Corp 107.43 119.79 Add 10/18/2025 12/19/2025 11.51%
UMBF UMB Financial Corp 113.95 119.79 Drop 12/11/2025 12/19/2025
URBN Urban Outfitters Inc 39.42 82.06 Drop 5/23/2024 12/19/2025
URBN Urban Outfitters Inc 57.25 82.06 Add 3/1/2025 12/19/2025 43.34%
URBN Urban Outfitters Inc 50.45 82.06 Drop 4/10/2025 12/19/2025
USLM United States Lime & Minerals Inc 85.17 127.54 Add 3/11/2025 12/19/2025 49.75%
USLM United States Lime & Minerals Inc 91.43 127.54 Drop 3/16/2025 12/19/2025
USLM United States Lime & Minerals Inc 88.38 127.54 Add 4/1/2025 12/19/2025 44.31%
USLM United States Lime & Minerals Inc 91.25 127.54 Drop 4/3/2025 12/19/2025
USLM United States Lime & Minerals Inc 87.02 127.54 Add 4/5/2025 12/19/2025 46.56%
USLM United States Lime & Minerals Inc 85.48 127.54 Drop 4/10/2025 12/19/2025
USLM United States Lime & Minerals Inc 88.39 127.54 Add 4/23/2025 12/19/2025 44.29%
USLM United States Lime & Minerals Inc 94.44 127.54 Drop 4/25/2025 12/19/2025
USLM United States Lime & Minerals Inc 98.82 127.54 Add 6/21/2025 12/19/2025 29.06%
USLM United States Lime & Minerals Inc 97.59 127.54 Drop 6/24/2025 12/19/2025
USLM United States Lime & Minerals Inc 100.54 127.54 Add 8/1/2025 12/19/2025 26.85%
USLM United States Lime & Minerals Inc 106.33 127.54 Drop 8/9/2025 12/19/2025
UTHR United Therapeutics Corp 288.06 507.49 Drop 6/16/2024 12/19/2025
UTHR United Therapeutics Corp 323.62 507.49 Add 3/1/2025 12/19/2025 56.82%
UTHR United Therapeutics Corp 274.75 507.49 Drop 4/10/2025 12/19/2025
UVE Universal Insurance Holdings Inc 21.94 34.26 Drop 3/1/2025 12/19/2025
VBNK VILLAGE BANCORP INC 10.76 14.95 Drop 6/7/2024 12/19/2025
VBNK VILLAGE BANCORP INC 10.36 14.95 Add 6/11/2024 12/19/2025 44.31%
VBNK VILLAGE BANCORP INC 11.85 14.95 Drop 7/24/2024 12/19/2025
VBNK VILLAGE BANCORP INC 11.08 14.95 Add 8/6/2024 12/19/2025 34.93%
VBNK VILLAGE BANCORP INC 11.30 14.95 Drop 8/8/2024 12/19/2025
VC Visteon Corp 96.15 100.17 Drop 10/29/2024 12/19/2025
VIPS Vipshop Holdings Ltd 11.62 19.32 Drop 8/22/2024 12/19/2025
VITL Vital Farms Inc 30.15 32.51 Add 9/5/2024 12/19/2025 7.83%
VITL Vital Farms Inc 30.90 32.51 Drop 9/11/2024 12/19/2025
VITL Vital Farms Inc 30.65 32.51 Add 9/14/2024 12/19/2025 6.07%
VITL Vital Farms Inc 31.35 32.51 Drop 9/17/2024 12/19/2025
VTSI VirTra Inc 16.71 4.35 Add 5/15/2024 12/20/2025 -73.97%
VTSI VirTra Inc 10.46 4.35 Drop 5/18/2024 12/20/2025
VTSI VirTra Inc 6.48 4.35 Add 8/27/2024 12/20/2025 -32.87%
VTSI VirTra Inc 6.53 4.35 Drop 8/29/2024 12/20/2025
VTSI VirTra Inc 6.17 4.35 Add 9/5/2024 12/20/2025 -29.50%
VTSI VirTra Inc 6.56 4.35 Drop 10/17/2024 12/20/2025
VTSI VirTra Inc 6.22 4.35 Add 10/23/2024 12/20/2025 -30.06%
VTSI VirTra Inc 6.90 4.35 Drop 10/29/2024 12/20/2025
VTSI VirTra Inc 6.25 4.35 Add 10/31/2024 12/20/2025 -30.40%
VTSI VirTra Inc 6.88 4.35 Drop 11/8/2024 12/20/2025
WAFDP WaFd Inc 16.51 16.92 Add 11/21/2025 12/16/2025 2.48%
WAFDP WaFd Inc 16.92 16.92 Drop 12/18/2025 12/16/2025
WDH Waterdrop Inc 1.46 1.79 Add 3/26/2025 12/13/2025 22.60%
WDH Waterdrop Inc 1.35 1.79 Drop 7/3/2025 12/13/2025
WDH Waterdrop Inc 1.40 1.79 Add 7/5/2025 12/13/2025 27.86%
WDH Waterdrop Inc 1.78 1.79 Drop 9/4/2025 12/13/2025
WDH Waterdrop Inc 1.71 1.79 Add 12/9/2025 12/13/2025 4.68%
WDH Waterdrop Inc 1.71 1.79 Drop 12/11/2025 12/13/2025
WDH Waterdrop Inc 1.79 1.79 Add 12/18/2025 12/13/2025 0.00%
WDH Waterdrop Inc 1.79 1.79 Drop 12/18/2025 12/13/2025
WILC G. Willi-Food International Ltd 16.23 27.91 Add 3/20/2025 12/16/2025 71.97%
WILC G. Willi-Food International Ltd 15.61 27.91 Drop 5/22/2025 12/16/2025
WILC G. Willi-Food International Ltd 15.82 27.91 Add 6/3/2025 12/16/2025 76.42%
WILC G. Willi-Food International Ltd 23.32 27.91 Drop 11/19/2025 12/16/2025
WIMI Wimi Hologram Cloud Inc 4.69 2.74 Add 10/4/2025 12/20/2025 -41.58%
XPRO Expro Group Holdings N.V. 8.33 12.52 Add 5/3/2025 12/19/2025 50.30%
XPRO Expro Group Holdings N.V. 8.66 12.52 Drop 5/13/2025 12/19/2025
XPRO Expro Group Holdings N.V. 8.65 12.52 Add 5/15/2025 12/19/2025 44.74%
XPRO Expro Group Holdings N.V. 8.26 12.52 Drop 5/29/2025 12/19/2025
XPRO Expro Group Holdings N.V. 8.80 12.52 Add 6/5/2025 12/19/2025 42.27%
XPRO Expro Group Holdings N.V. 8.52 12.52 Drop 6/7/2025 12/19/2025
XPRO Expro Group Holdings N.V. 9.47 12.52 Add 6/12/2025 12/19/2025 32.21%
XPRO Expro Group Holdings N.V. 9.51 12.52 Drop 6/14/2025 12/19/2025
XPRO Expro Group Holdings N.V. 9.60 12.52 Add 6/21/2025 12/19/2025 30.42%
XPRO Expro Group Holdings N.V. 8.77 12.52 Drop 6/28/2025 12/19/2025
XPRO Expro Group Holdings N.V. 8.45 12.52 Add 7/1/2025 12/19/2025 48.17%
XPRO Expro Group Holdings N.V. 9.27 12.52 Drop 7/3/2025 12/19/2025
XPRO Expro Group Holdings N.V. 8.27 12.52 Add 7/17/2025 12/19/2025 51.39%
XPRO Expro Group Holdings N.V. 8.59 12.52 Drop 7/24/2025 12/19/2025
XPRO Expro Group Holdings N.V. 8.91 12.52 Add 7/26/2025 12/19/2025 40.52%
XPRO Expro Group Holdings N.V. 10.99 12.52 Drop 8/1/2025 12/19/2025
XPRO Expro Group Holdings N.V. 12.00 12.52 Add 9/5/2025 12/19/2025 4.33%
XPRO Expro Group Holdings N.V. 12.53 12.52 Drop 9/6/2025 12/19/2025
XPRO Expro Group Holdings N.V. 12.25 12.52 Add 9/18/2025 12/19/2025 2.20%
XPRO Expro Group Holdings N.V. 12.50 12.52 Drop 10/7/2025 12/19/2025
XPRO Expro Group Holdings N.V. 12.71 12.52 Add 10/11/2025 12/19/2025 -1.49%
XPRO Expro Group Holdings N.V. 12.80 12.52 Drop 10/23/2025 12/19/2025
XYF X Financial 4.30 6.88 Add 6/5/2024 12/16/2025 60.00%
XYF X Financial 6.67 6.88 Drop 12/11/2025 12/16/2025
XYF X Financial 7.12 6.88 Add 12/13/2025 12/16/2025 -3.37%
XYZ Block Inc - Class A 88.67 64.49 Add 1/28/2025 12/19/2025 -27.27%
XYZ Block Inc - Class A 88.64 64.49 Drop 1/30/2025 12/19/2025
XYZ Block Inc - Class A 84.99 64.49 Add 2/12/2025 12/19/2025 -24.12%
XYZ Block Inc - Class A 68.35 64.49 Drop 2/25/2025 12/19/2025
XYZ Block Inc - Class A 49.08 64.49 Add 4/10/2025 12/19/2025 31.40%
XYZ Block Inc - Class A 46.53 64.49 Drop 5/6/2025 12/19/2025
XYZ Block Inc - Class A 73.39 64.49 Add 8/12/2025 12/19/2025 -12.13%
XYZ Block Inc - Class A 64.55 64.49 Drop 12/18/2025 12/19/2025
YALA Yalla Group Ltd 3.80 6.96 Drop 8/15/2024 12/19/2025
YELP Yelp Inc 33.51 31.30 Add 8/10/2024 12/20/2025 -6.60%
YELP Yelp Inc 35.93 31.30 Drop 11/12/2024 12/20/2025
YELP Yelp Inc 37.34 31.30 Add 2/19/2025 12/20/2025 -16.18%
YELP Yelp Inc 32.84 31.30 Drop 4/10/2025 12/20/2025
YELP Yelp Inc 34.65 31.30 Add 6/21/2025 12/20/2025 -9.67%
YELP Yelp Inc 35.04 31.30 Drop 7/3/2025 12/20/2025
YELP Yelp Inc 34.16 31.30 Add 7/15/2025 12/20/2025 -8.37%
YELP Yelp Inc 34.59 31.30 Drop 7/17/2025 12/20/2025
YELP Yelp Inc 34.63 31.30 Add 7/19/2025 12/20/2025 -9.62%
YELP Yelp Inc 34.46 31.30 Drop 7/22/2025 12/20/2025
YELP Yelp Inc 34.43 31.30 Add 8/1/2025 12/20/2025 -9.09%
YELP Yelp Inc 32.45 31.30 Drop 8/26/2025 12/20/2025
YELP Yelp Inc 31.09 31.30 Add 9/11/2025 12/20/2025 0.68%
YELP Yelp Inc 31.74 31.30 Drop 9/13/2025 12/20/2025
YELP Yelp Inc 30.93 31.30 Add 9/16/2025 12/20/2025 1.20%
YELP Yelp Inc 31.46 31.30 Drop 9/18/2025 12/20/2025
YELP Yelp Inc 31.16 31.30 Add 10/9/2025 12/20/2025 0.45%
YELP Yelp Inc 31.70 31.30 Drop 10/9/2025 12/20/2025
YELP Yelp Inc 31.18 31.30 Add 10/11/2025 12/20/2025 0.38%
YELP Yelp Inc 34.45 31.30 Drop 10/15/2025 12/20/2025
YELP Yelp Inc 32.13 31.30 Add 11/8/2025 12/20/2025 -2.58%
YELP Yelp Inc 29.91 31.30 Drop 12/11/2025 12/20/2025
YELP Yelp Inc 30.52 31.30 Add 12/16/2025 12/20/2025 2.56%
YELP Yelp Inc 30.62 31.30 Drop 12/18/2025 12/20/2025
YMM Full Truck Alliance Co Ltd 8.84 11.10 Drop 6/4/2024 12/20/2025
YMM Full Truck Alliance Co Ltd 12.70 11.10 Add 2/19/2025 12/20/2025 -12.60%
YMM Full Truck Alliance Co Ltd 11.67 11.10 Drop 3/6/2025 12/20/2025
YOU Clear Secure Inc Class A 38.45 38.71 Add 11/8/2024 12/19/2025 0.68%
YOU Clear Secure Inc Class A 27.77 38.71 Drop 11/12/2024 12/19/2025
YOU Clear Secure Inc Class A 23.77 38.71 Add 2/27/2025 12/19/2025 62.85%
YOU Clear Secure Inc Class A 23.96 38.71 Drop 4/10/2025 12/19/2025
YPF YPF 36.53 35.01 Add 3/23/2025 12/19/2025 -4.16%
YPF YPF 30.84 35.01 Drop 5/10/2025 12/19/2025
YPF YPF 35.88 35.01 Add 5/20/2025 12/19/2025 -2.42%
YPF YPF 34.29 35.01 Drop 8/12/2025 12/19/2025
YRD Yiren Digital Ltd 4.80 4.37 Drop 8/22/2024 12/19/2025
ZGN Ermenegildo Zegna N.V. 11.65 10.62 Add 6/16/2024 12/20/2025 -8.84%
ZGN Ermenegildo Zegna N.V. 11.88 10.62 Drop 6/26/2024 12/20/2025
ZGN Ermenegildo Zegna N.V. 11.50 10.62 Add 7/4/2024 12/20/2025 -7.65%
ZGN Ermenegildo Zegna N.V. 8.45 10.62 Drop 9/26/2024 12/20/2025
ZIM Zim Integrated Shipping Services Ltd 18.85 19.25 Add 5/22/2025 12/19/2025 2.12%
ZIM Zim Integrated Shipping Services Ltd 15.55 19.25 Drop 8/21/2025 12/19/2025
ZIONP Zions Bancorporation N.A 22.81 20.45 Add 7/17/2025 12/16/2025 -10.35%
ZIONP Zions Bancorporation N.A 23.16 20.45 Drop 7/24/2025 12/16/2025
ZIONP Zions Bancorporation N.A 23.01 20.45 Add 8/21/2025 12/16/2025 -11.13%
ZIONP Zions Bancorporation N.A 21.84 20.45 Drop 10/23/2025 12/16/2025
ZIONP Zions Bancorporation N.A 20.46 20.45 Add 11/19/2025 12/16/2025 -0.05%
ZIONP Zions Bancorporation N.A 20.62 20.45 Drop 12/11/2025 12/16/2025
ZIONP Zions Bancorporation N.A 20.26 20.45 Add 12/13/2025 12/16/2025 0.94%
ZIONP Zions Bancorporation N.A 20.45 20.45 Drop 12/18/2025 12/16/2025
ZM Zoom Video Communications Inc - Class A 68.04 89.82 Drop 8/24/2024 12/20/2025