Growth Algorithm Performance

Ticker Company Event Price Current Price Stock List Event Type Date Event Occurred Latest Price Date Gain/Loss (If Bought on Date Added)
ABNB Airbnb Inc - Class A 115.08 125.55 Drop 8/10/2024 3/28/2025
ACMR ACM Research Inc - Class A 23.16 26.89 Add 5/15/2024 3/28/2025 16.11%
ACMR ACM Research Inc - Class A 19.10 26.89 Drop 8/10/2024 3/28/2025
ACMR ACM Research Inc - Class A 24.31 26.89 Add 3/4/2025 3/28/2025 10.61%
ACMR ACM Research Inc - Class A 27.08 26.89 Drop 3/8/2025 3/28/2025
AEHR Aehr Test Systems 15.10 8.60 Drop 7/13/2024 3/28/2025
AEHR Aehr Test Systems 14.39 8.60 Add 8/3/2024 3/28/2025 -40.24%
AEHR Aehr Test Systems 16.02 8.60 Drop 10/13/2024 3/28/2025
AGO Assured Guaranty Ltd 74.00 88.82 Drop 8/10/2024 3/28/2025
ALKS Alkermes plc 26.53 33.53 Add 10/29/2024 3/28/2025 26.39%
ALKS Alkermes plc 36.33 33.53 Drop 2/14/2025 3/28/2025
ANF Abercrombie & Fitch Co. - Class A 147.73 77.37 Add 9/3/2024 3/28/2025 -47.63%
ANF Abercrombie & Fitch Co. - Class A 149.75 77.37 Drop 10/13/2024 3/28/2025
ANF Abercrombie & Fitch Co. - Class A 143.50 77.37 Add 10/25/2024 3/28/2025 -46.08%
ANF Abercrombie & Fitch Co. - Class A 144.64 77.37 Drop 11/16/2024 3/28/2025
ANF Abercrombie & Fitch Co. - Class A 143.91 77.37 Add 11/19/2024 3/28/2025 -46.24%
ANF Abercrombie & Fitch Co. - Class A 151.99 77.37 Drop 11/24/2024 3/28/2025
ANF Abercrombie & Fitch Co. - Class A 138.79 77.37 Add 12/10/2024 3/28/2025 -44.25%
ANF Abercrombie & Fitch Co. - Class A 146.91 77.37 Drop 12/17/2024 3/28/2025
ANF Abercrombie & Fitch Co. - Class A 144.90 77.37 Add 12/19/2024 3/28/2025 -46.60%
ANF Abercrombie & Fitch Co. - Class A 154.56 77.37 Drop 12/22/2024 3/28/2025
ANF Abercrombie & Fitch Co. - Class A 136.96 77.37 Add 1/14/2025 3/28/2025 -43.51%
APT Alpha Pro Tech Ltd 4.85 5.18 Add 5/21/2024 3/28/2025 6.80%
APT Alpha Pro Tech Ltd 4.85 5.18 Drop 5/21/2024 3/28/2025
APT Alpha Pro Tech Ltd 5.44 5.18 Add 8/13/2024 3/28/2025 -4.78%
APT Alpha Pro Tech Ltd 5.97 5.18 Drop 8/17/2024 3/28/2025
APT Alpha Pro Tech Ltd 5.64 5.18 Add 9/11/2024 3/28/2025 -8.16%
APT Alpha Pro Tech Ltd 5.67 5.18 Drop 9/14/2024 3/28/2025
APT Alpha Pro Tech Ltd 5.58 5.18 Add 9/19/2024 3/28/2025 -7.17%
APT Alpha Pro Tech Ltd 5.95 5.18 Drop 9/21/2024 3/28/2025
APT Alpha Pro Tech Ltd 5.60 5.18 Add 9/26/2024 3/28/2025 -7.50%
APT Alpha Pro Tech Ltd 5.70 5.18 Drop 10/1/2024 3/28/2025
APT Alpha Pro Tech Ltd 5.78 5.18 Add 10/8/2024 3/28/2025 -10.38%
APT Alpha Pro Tech Ltd 5.75 5.18 Drop 10/10/2024 3/28/2025
APT Alpha Pro Tech Ltd 5.51 5.18 Add 11/2/2024 3/28/2025 -5.99%
APT Alpha Pro Tech Ltd 5.65 5.18 Drop 11/8/2024 3/28/2025
ASM Avino Silver & Gold Mines Ltd 1.79 1.89 Add 3/23/2025 3/28/2025 5.59%
ASM Avino Silver & Gold Mines Ltd 1.95 1.89 Drop 3/28/2025 3/28/2025
ASR Grupo Aeroportuario Del Sureste S.A. 286.98 280.70 Add 3/23/2025 3/28/2025 -2.19%
ATAT Atour Lifestyle Holdings Ltd 17.59 28.45 Add 5/26/2024 3/28/2025 61.74%
ATAT Atour Lifestyle Holdings Ltd 19.02 28.45 Drop 9/3/2024 3/28/2025
ATAT Atour Lifestyle Holdings Ltd 28.57 28.45 Add 3/27/2025 3/28/2025 -0.42%
AUDC Audiocodes 10.03 9.80 Add 3/23/2025 3/28/2025 -2.29%
AX Axos Financial Inc 70.30 64.72 Drop 2/19/2025 3/28/2025
BAFN BayFirst Financial Corp 17.30 18.15 Add 2/19/2025 3/28/2025 4.91%
BBAR BBVA Argentina 9.84 19.14 Add 5/25/2024 3/28/2025 94.51%
BBAR BBVA Argentina 11.18 19.14 Drop 6/4/2024 3/28/2025
BBAR BBVA Argentina 10.10 19.14 Add 6/11/2024 3/28/2025 89.50%
BBAR BBVA Argentina 10.48 19.14 Drop 6/16/2024 3/28/2025
BBAR BBVA Argentina 9.96 19.14 Add 8/27/2024 3/28/2025 92.17%
BBAR BBVA Argentina 10.24 19.14 Drop 9/3/2024 3/28/2025
BEKE KE Holdings Inc 16.66 21.30 Drop 5/25/2024 3/28/2025
BFC Bank First Corp 83.86 101.16 Drop 5/15/2024 3/28/2025
BFC Bank First Corp 81.59 101.16 Add 5/23/2024 3/28/2025 23.99%
BFC Bank First Corp 85.00 101.16 Drop 7/13/2024 3/28/2025
BMA Banco Macro S.A. 52.73 80.17 Drop 8/27/2024 3/28/2025
BMA Banco Macro S.A. 73.36 80.17 Add 10/25/2024 3/28/2025 9.28%
BMA Banco Macro S.A. 80.04 80.17 Drop 11/16/2024 3/28/2025
BMA Banco Macro S.A. 100.04 80.17 Add 12/26/2024 3/28/2025 -19.86%
BMA Banco Macro S.A. 96.76 80.17 Drop 1/2/2025 3/28/2025
BMA Banco Macro S.A. 99.17 80.17 Add 2/7/2025 3/28/2025 -19.16%
BMA Banco Macro S.A. 93.32 80.17 Drop 2/8/2025 3/28/2025
BMA Banco Macro S.A. 89.45 80.17 Add 2/12/2025 3/28/2025 -10.37%
BMA Banco Macro S.A. 82.44 80.17 Drop 3/4/2025 3/28/2025
BOSC B.O.S. Better Online Solutions 2.81 3.92 Add 6/7/2024 3/28/2025 39.50%
BOSC B.O.S. Better Online Solutions 2.95 3.92 Drop 8/27/2024 3/28/2025
BOSC B.O.S. Better Online Solutions 2.90 3.92 Add 8/29/2024 3/28/2025 35.17%
BOSC B.O.S. Better Online Solutions 2.92 3.92 Drop 8/31/2024 3/28/2025
BSVN Bank7 Corp 38.86 39.27 Add 3/16/2025 3/28/2025 1.06%
BZ Kanzhun Ltd 22.36 20.06 Add 5/23/2024 3/28/2025 -10.29%
BZ Kanzhun Ltd 12.32 20.06 Drop 8/31/2024 3/28/2025
CAAS China Automotive Systems Inc 3.69 5.26 Drop 8/17/2024 3/28/2025
CANG Cango Inc 4.38 3.93 Add 3/26/2025 3/29/2025 -10.27%
CBFV CB Financial Services Inc 22.37 28.76 Drop 5/30/2024 3/29/2025
CBFV CB Financial Services Inc 28.65 28.76 Add 10/31/2024 3/29/2025 0.38%
CBFV CB Financial Services Inc 29.25 28.76 Drop 2/5/2025 3/29/2025
CCBG Capital City Bank Group Inc 26.95 36.61 Drop 5/26/2024 3/28/2025
CELH Celsius Holdings Inc 31.13 35.15 Add 9/26/2024 3/28/2025 12.91%
CELH Celsius Holdings Inc 31.41 35.15 Drop 10/1/2024 3/28/2025
CELH Celsius Holdings Inc 29.80 35.15 Add 10/4/2024 3/28/2025 17.95%
CELH Celsius Holdings Inc 34.91 35.15 Drop 10/13/2024 3/28/2025
CELH Celsius Holdings Inc 31.13 35.15 Add 10/29/2024 3/28/2025 12.91%
CELH Celsius Holdings Inc 30.03 35.15 Drop 11/8/2024 3/28/2025
CELH Celsius Holdings Inc 21.96 35.15 Add 2/8/2025 3/28/2025 60.06%
CELH Celsius Holdings Inc 26.09 35.15 Drop 2/20/2025 3/28/2025
CIM Chimera Investment Corp 14.61 13.29 Add 8/10/2024 3/28/2025 -9.03%
CIM Chimera Investment Corp 15.16 13.29 Drop 11/8/2024 3/28/2025
CISS C3is Inc 1.80 0.70 Add 6/4/2024 3/29/2025 -61.11%
CISS C3is Inc 1.24 0.70 Drop 9/3/2024 3/29/2025
CNA CNA Financial Corp 44.85 51.00 Drop 5/15/2024 3/28/2025
COLB Columbia Banking System Inc 26.54 25.32 Add 2/27/2025 3/28/2025 -4.60%
CPHC Canterbury Park Holding Corp 23.00 18.27 Drop 5/16/2024 3/29/2025
CRNT Ceragon Networks Ltd 2.86 2.42 Add 8/10/2024 3/28/2025 -15.38%
CRNT Ceragon Networks Ltd 2.84 2.42 Drop 8/13/2024 3/28/2025
CRNT Ceragon Networks Ltd 2.94 2.42 Add 8/20/2024 3/28/2025 -17.69%
CRNT Ceragon Networks Ltd 3.01 2.42 Drop 8/27/2024 3/28/2025
CRNT Ceragon Networks Ltd 2.80 2.42 Add 8/29/2024 3/28/2025 -13.57%
CRNT Ceragon Networks Ltd 3.12 2.42 Drop 11/19/2024 3/28/2025
CRNT Ceragon Networks Ltd 3.19 2.42 Add 11/21/2024 3/28/2025 -24.14%
CRNT Ceragon Networks Ltd 4.10 2.42 Drop 11/26/2024 3/28/2025
CRNT Ceragon Networks Ltd 3.77 2.42 Add 2/12/2025 3/28/2025 -35.81%
CRTO Criteo S.A 39.93 36.64 Drop 7/11/2024 3/28/2025
CSPI CSP Inc 13.48 15.35 Add 5/15/2024 3/29/2025 13.87%
CSPI CSP Inc 13.98 15.35 Drop 8/17/2024 3/29/2025
CSPI CSP Inc 11.69 15.35 Add 9/12/2024 3/29/2025 31.31%
CSPI CSP Inc 12.30 15.35 Drop 9/14/2024 3/29/2025
CSPI CSP Inc 12.78 15.35 Add 10/17/2024 3/29/2025 20.11%
CSPI CSP Inc 13.18 15.35 Drop 10/22/2024 3/29/2025
CVU CPI Aerostructures Inc 2.57 3.37 Drop 5/18/2024 3/29/2025
CWCO Consolidated Water Co. Ltd 27.95 24.14 Add 5/18/2024 3/28/2025 -13.63%
CWCO Consolidated Water Co. Ltd 29.38 24.14 Drop 5/23/2024 3/28/2025
CWCO Consolidated Water Co. Ltd 28.83 24.14 Add 5/24/2024 3/28/2025 -16.27%
CWCO Consolidated Water Co. Ltd 29.62 24.14 Drop 8/1/2024 3/28/2025
CWCO Consolidated Water Co. Ltd 28.41 24.14 Add 8/3/2024 3/28/2025 -15.03%
CWCO Consolidated Water Co. Ltd 27.98 24.14 Drop 2/19/2025 3/28/2025
CXM Sprinklr Inc Class A 8.38 8.76 Add 9/5/2024 3/28/2025 4.53%
CXM Sprinklr Inc Class A 7.79 8.76 Drop 9/7/2024 3/28/2025
CYD China Yuchai International 11.43 18.15 Add 8/17/2024 3/28/2025 58.79%
CYD China Yuchai International 12.40 18.15 Drop 10/4/2024 3/28/2025
DCBO Docebo Inc 29.67 30.94 Add 3/11/2025 3/28/2025 4.28%
DCBO Docebo Inc 31.24 30.94 Drop 3/26/2025 3/28/2025
DDI DoubleDown Interactive Co Ltd 15.52 9.83 Drop 11/16/2024 3/29/2025
DDI DoubleDown Interactive Co Ltd 10.16 9.83 Add 2/19/2025 3/29/2025 -3.25%
DJCO Daily Journal Corporation 387.01 394.50 Add 5/21/2024 3/29/2025 1.94%
DJCO Daily Journal Corporation 406.84 394.50 Drop 2/22/2025 3/29/2025
DNOW NOW Inc 13.71 17.30 Drop 5/15/2024 3/28/2025
DSWL Deswell Industries Inc 2.44 2.32 Add 7/11/2024 3/29/2025 -4.92%
EARN Ellington Residential Mortgage REIT 6.59 5.97 Add 11/19/2024 3/28/2025 -9.41%
EARN Ellington Residential Mortgage REIT 5.82 5.97 Drop 3/16/2025 3/28/2025
EDU New Oriental Education & Technology Group Inc 55.05 47.59 Add 11/16/2024 3/28/2025 -13.55%
EDU New Oriental Education & Technology Group Inc 57.71 47.59 Drop 11/24/2024 3/28/2025
EDU New Oriental Education & Technology Group Inc 46.75 47.59 Add 1/25/2025 3/28/2025 1.80%
EDU New Oriental Education & Technology Group Inc 53.95 47.59 Drop 2/19/2025 3/28/2025
EGY VAALCO Energy Inc 6.35 3.92 Add 8/10/2024 3/28/2025 -38.27%
EGY VAALCO Energy Inc 6.38 3.92 Drop 8/13/2024 3/28/2025
EGY VAALCO Energy Inc 5.74 3.92 Add 9/5/2024 3/28/2025 -31.71%
EGY VAALCO Energy Inc 6.34 3.92 Drop 10/4/2024 3/28/2025
EGY VAALCO Energy Inc 6.08 3.92 Add 10/10/2024 3/28/2025 -35.53%
EGY VAALCO Energy Inc 6.26 3.92 Drop 10/13/2024 3/28/2025
EGY VAALCO Energy Inc 6.01 3.92 Add 10/15/2024 3/28/2025 -34.78%
EGY VAALCO Energy Inc 4.33 3.92 Drop 3/16/2025 3/28/2025
EIG Employers Holdings Inc 46.51 50.37 Drop 8/3/2024 3/29/2025
EIG Employers Holdings Inc 49.02 50.37 Add 11/6/2024 3/29/2025 2.75%
EIG Employers Holdings Inc 49.33 50.37 Drop 2/25/2025 3/29/2025
ELMD Electromed Inc 15.00 23.34 Add 8/29/2024 3/29/2025 55.60%
ELMD Electromed Inc 18.23 23.34 Drop 9/14/2024 3/29/2025
ELMD Electromed Inc 18.41 23.34 Add 9/17/2024 3/29/2025 26.78%
ELMD Electromed Inc 20.34 23.34 Drop 9/19/2024 3/29/2025
ELSE Electro-Sensors Inc 4.73 4.38 Add 2/19/2025 3/29/2025 -7.40%
ELSE Electro-Sensors Inc 4.58 4.38 Drop 3/1/2025 3/29/2025
ELSE Electro-Sensors Inc 4.56 4.38 Add 3/6/2025 3/29/2025 -3.95%
ELSE Electro-Sensors Inc 4.58 4.38 Drop 3/23/2025 3/29/2025
ELTK Eltek Ltd 11.10 8.49 Drop 6/13/2024 3/29/2025
EQC Equity Commonwealth 20.37 1.61 Add 8/1/2024 3/28/2025 -92.10%
EQC Equity Commonwealth 19.81 1.61 Drop 10/29/2024 3/28/2025
EQC Equity Commonwealth 1.66 1.61 Add 12/13/2024 3/28/2025 -3.01%
EQS Equus Total Return Inc 1.47 1.06 Drop 8/22/2024 3/29/2025
ESP Espey Manufacturing & Electronics Corp 21.38 27.28 Drop 5/26/2024 3/29/2025
ESP Espey Manufacturing & Electronics Corp 30.09 27.28 Add 10/1/2024 3/29/2025 -9.34%
EXEL Exelixis Inc 34.49 36.84 Add 2/14/2025 3/28/2025 6.81%
FEIM Frequency Electronics Inc 12.05 15.53 Add 9/21/2024 3/29/2025 28.88%
FEIM Frequency Electronics Inc 12.44 15.53 Drop 10/10/2024 3/29/2025
FF Futurefuel Corp 4.99 4.41 Drop 5/16/2024 3/28/2025
FIHL Fidelis Insurance Holdings Ltd 17.93 16.21 Drop 5/15/2024 3/28/2025
FIHL Fidelis Insurance Holdings Ltd 19.93 16.21 Add 11/14/2024 3/28/2025 -18.67%
FIHL Fidelis Insurance Holdings Ltd 19.65 16.21 Drop 11/16/2024 3/28/2025
FIHL Fidelis Insurance Holdings Ltd 19.65 16.21 Add 11/19/2024 3/28/2025 -17.51%
FIHL Fidelis Insurance Holdings Ltd 14.71 16.21 Drop 3/1/2025 3/28/2025
FORM FormFactor Inc 42.00 29.70 Add 8/6/2024 3/28/2025 -29.29%
FORM FormFactor Inc 47.10 29.70 Drop 8/15/2024 3/28/2025
FORM FormFactor Inc 43.92 29.70 Add 9/7/2024 3/28/2025 -32.38%
FORM FormFactor Inc 46.22 29.70 Drop 10/8/2024 3/28/2025
FORM FormFactor Inc 43.71 29.70 Add 10/17/2024 3/28/2025 -32.05%
FORM FormFactor Inc 47.80 29.70 Drop 12/26/2024 3/28/2025
FORM FormFactor Inc 45.27 29.70 Add 12/31/2024 3/28/2025 -34.39%
FORM FormFactor Inc 46.12 29.70 Drop 1/7/2025 3/28/2025
FORM FormFactor Inc 44.11 29.70 Add 1/11/2025 3/28/2025 -32.67%
FORM FormFactor Inc 34.99 29.70 Drop 2/12/2025 3/28/2025
FRHC Freedom Holding Corp 89.60 136.60 Drop 8/13/2024 3/28/2025
FSFG First Savings Financial Group Inc 28.85 25.99 Add 12/17/2024 3/28/2025 -9.91%
FSM Fortuna Silver Mines Inc 5.86 6.29 Add 3/23/2025 3/28/2025 7.34%
GBLI Global Indemnity Group LLC - Class A 31.69 34.77 Add 5/16/2024 3/28/2025 9.72%
GBLI Global Indemnity Group LLC - Class A 32.09 34.77 Drop 8/10/2024 3/28/2025
GBLI Global Indemnity Group LLC - Class A 35.00 34.77 Add 11/16/2024 3/28/2025 -0.66%
GBLI Global Indemnity Group LLC - Class A 36.50 34.77 Drop 12/13/2024 3/28/2025
GBLI Global Indemnity Group LLC - Class A 33.58 34.77 Add 1/16/2025 3/28/2025 3.54%
GBLI Global Indemnity Group LLC - Class A 34.76 34.77 Drop 1/19/2025 3/28/2025
GBLI Global Indemnity Group LLC - Class A 36.29 34.77 Add 2/14/2025 3/28/2025 -4.19%
GBLI Global Indemnity Group LLC - Class A 36.29 34.77 Drop 2/15/2025 3/28/2025
GBLI Global Indemnity Group LLC - Class A 36.04 34.77 Add 2/21/2025 3/28/2025 -3.52%
GBLI Global Indemnity Group LLC - Class A 36.55 34.77 Drop 3/13/2025 3/28/2025
GGAL Grupo Financiero Galicia 58.95 56.02 Add 3/26/2025 3/28/2025 -4.97%
GHC Graham Holdings Co. - Class B 728.39 973.17 Drop 8/3/2024 3/28/2025
GHC Graham Holdings Co. - Class B 728.60 973.17 Add 8/10/2024 3/28/2025 33.57%
GIFI Gulf Island Fabrication Inc 6.21 6.50 Add 3/8/2025 3/28/2025 4.67%
GIFI Gulf Island Fabrication Inc 6.16 6.50 Drop 3/13/2025 3/28/2025
GIII G-III Apparel Group Ltd 29.50 27.34 Drop 2/19/2025 3/28/2025
GIII G-III Apparel Group Ltd 26.68 27.34 Add 3/16/2025 3/28/2025 2.47%
GILT Gilat Satellite Networks 5.29 6.60 Drop 5/26/2024 3/28/2025
GILT Gilat Satellite Networks 7.35 6.60 Add 2/19/2025 3/28/2025 -10.20%
GMAB Genmab 22.44 20.14 Add 2/21/2025 3/28/2025 -10.25%
GMM Global Mofy Metaverse Ltd 4.54 4.00 Drop 2/19/2025 3/28/2025
GTIM Good Times Restaurants Inc 2.65 2.40 Add 8/15/2024 3/28/2025 -9.43%
GTIM Good Times Restaurants Inc 3.04 2.40 Drop 8/22/2024 3/28/2025
GTIM Good Times Restaurants Inc 2.72 2.40 Add 10/1/2024 3/28/2025 -11.76%
GTIM Good Times Restaurants Inc 2.86 2.40 Drop 10/13/2024 3/28/2025
GTIM Good Times Restaurants Inc 2.78 2.40 Add 10/17/2024 3/28/2025 -13.67%
GTIM Good Times Restaurants Inc 2.88 2.40 Drop 10/22/2024 3/28/2025
GTIM Good Times Restaurants Inc 2.84 2.40 Add 10/29/2024 3/28/2025 -15.49%
GTIM Good Times Restaurants Inc 2.75 2.40 Drop 10/31/2024 3/28/2025
GTIM Good Times Restaurants Inc 2.70 2.40 Add 11/2/2024 3/28/2025 -11.11%
GTIM Good Times Restaurants Inc 2.70 2.40 Drop 11/19/2024 3/28/2025
GTIM Good Times Restaurants Inc 2.67 2.40 Add 11/26/2024 3/28/2025 -10.11%
GTIM Good Times Restaurants Inc 2.72 2.40 Drop 12/5/2024 3/28/2025
GTIM Good Times Restaurants Inc 2.65 2.40 Add 12/7/2024 3/28/2025 -9.43%
GTIM Good Times Restaurants Inc 2.65 2.40 Drop 12/14/2024 3/28/2025
HAO Haoxi Health Technology Ltd - Class A 0.48 1.67 Add 9/24/2024 3/28/2025 247.92%
HAO Haoxi Health Technology Ltd - Class A 0.19 1.67 Drop 11/6/2024 3/28/2025
HBT HBT Financial Inc 18.96 22.92 Add 6/26/2024 3/29/2025 20.89%
HBT HBT Financial Inc 19.22 22.92 Drop 6/28/2024 3/29/2025
HIG Hartford Financial Services Group Inc 102.33 122.38 Add 7/27/2024 3/29/2025 19.59%
HIG Hartford Financial Services Group Inc 113.39 122.38 Drop 10/29/2024 3/29/2025
HIG Hartford Financial Services Group Inc 110.44 122.38 Add 11/2/2024 3/29/2025 10.81%
HIG Hartford Financial Services Group Inc 117.70 122.38 Drop 11/12/2024 3/29/2025
HIG Hartford Financial Services Group Inc 107.06 122.38 Add 12/19/2024 3/29/2025 14.31%
HIG Hartford Financial Services Group Inc 113.50 122.38 Drop 1/30/2025 3/29/2025
HIG Hartford Financial Services Group Inc 111.97 122.38 Add 2/5/2025 3/29/2025 9.30%
HIG Hartford Financial Services Group Inc 112.82 122.38 Drop 2/19/2025 3/29/2025
HIMX Himax Technologies 10.76 7.81 Add 2/19/2025 3/29/2025 -27.42%
HIMX Himax Technologies 11.25 7.81 Drop 2/21/2025 3/29/2025
HKD AMTD Digital Inc 2.25 2.26 Add 3/26/2025 3/28/2025 0.44%
HMY Harmony Gold Mining Co Ltd 10.85 12.89 Add 3/8/2025 3/29/2025 18.80%
HSBC HSBC Holdings plc 46.13 58.44 Add 11/2/2024 3/29/2025 26.69%
HSBC HSBC Holdings plc 51.41 58.44 Drop 1/25/2025 3/29/2025
HUIZ Huize Holding Ltd 0.77 2.70 Drop 6/4/2024 3/28/2025
IDT IDT Corp - Class B 45.00 52.65 Add 11/12/2024 3/29/2025 17.00%
IGIC International General Insurance Holdings Ltd 14.48 26.53 Add 5/15/2024 3/28/2025 83.22%
IGIC International General Insurance Holdings Ltd 15.58 26.53 Drop 8/10/2024 3/28/2025
IGIC International General Insurance Holdings Ltd 24.81 26.53 Add 11/12/2024 3/28/2025 6.93%
IGIC International General Insurance Holdings Ltd 26.09 26.53 Drop 3/1/2025 3/28/2025
INCY Incyte Corp 64.91 60.68 Drop 8/1/2024 3/29/2025
INMD Inmode Ltd 17.97 18.22 Add 11/6/2024 3/29/2025 1.39%
INMD Inmode Ltd 19.70 18.22 Drop 11/12/2024 3/29/2025
INMD Inmode Ltd 17.91 18.22 Add 11/19/2024 3/29/2025 1.73%
INMD Inmode Ltd 19.49 18.22 Drop 11/26/2024 3/29/2025
INMD Inmode Ltd 18.84 18.22 Add 12/10/2024 3/29/2025 -3.29%
INMD Inmode Ltd 18.25 18.22 Drop 2/7/2025 3/29/2025
ISTR Investar Holding Corp 17.15 18.12 Add 3/16/2025 3/28/2025 5.66%
ITIC Investors Title Company 244.58 243.13 Add 3/20/2025 3/28/2025 -0.59%
ITRN Ituran Location And Control Ltd 26.74 36.58 Add 5/23/2024 3/29/2025 36.80%
ITRN Ituran Location And Control Ltd 27.25 36.58 Drop 5/24/2024 3/29/2025
ITRN Ituran Location And Control Ltd 26.67 36.58 Add 5/25/2024 3/29/2025 37.16%
ITRN Ituran Location And Control Ltd 27.61 36.58 Drop 5/30/2024 3/29/2025
ITRN Ituran Location And Control Ltd 26.35 36.58 Add 6/5/2024 3/29/2025 38.82%
ITRN Ituran Location And Control Ltd 26.73 36.58 Drop 6/7/2024 3/29/2025
JD JD.com Inc 29.56 41.58 Add 8/20/2024 3/29/2025 40.66%
JD JD.com Inc 37.39 41.58 Drop 11/30/2024 3/29/2025
KELYA Kelly Services Inc - Class A 19.37 13.29 Drop 8/10/2024 3/29/2025
KELYB Kelly Services Inc - Class B 20.78 13.54 Drop 8/10/2024 3/28/2025
KMDA Kamada Ltd 5.54 6.83 Add 8/22/2024 3/28/2025 23.29%
KMDA Kamada Ltd 6.03 6.83 Drop 11/14/2024 3/28/2025
KMDA Kamada Ltd 5.81 6.83 Add 11/16/2024 3/28/2025 17.56%
KMDA Kamada Ltd 5.82 6.83 Drop 11/21/2024 3/28/2025
KMDA Kamada Ltd 5.89 6.83 Add 11/30/2024 3/28/2025 15.96%
KMDA Kamada Ltd 6.06 6.83 Drop 12/5/2024 3/28/2025
LAKE Lakeland Industries Inc 23.96 20.26 Drop 6/11/2024 3/29/2025
LARK Landmark Bancorp Inc 19.30 27.50 Drop 5/16/2024 3/28/2025
LARK Landmark Bancorp Inc 20.76 27.50 Add 11/6/2024 3/28/2025 32.47%
LFT Lument Finance Trust Inc 2.73 2.75 Drop 2/19/2025 3/28/2025
LGND Ligand Pharmaceuticals Inc - Class B 93.00 107.62 Drop 8/8/2024 3/29/2025
LI Li Auto Inc 20.77 25.52 Drop 5/23/2024 3/29/2025
LICN Lichen China Ltd - Class A 1.50 4.28 Drop 5/16/2024 3/28/2025
LODE Comstock Inc 0.45 2.54 Drop 10/25/2024 3/29/2025
LOGI Logitech International S.A. 89.00 86.95 Add 5/18/2024 3/29/2025 -2.30%
LOGI Logitech International S.A. 101.63 86.95 Drop 6/7/2024 3/29/2025
LOGI Logitech International S.A. 97.17 86.95 Add 6/21/2024 3/29/2025 -10.52%
LOGI Logitech International S.A. 83.99 86.95 Drop 10/23/2024 3/29/2025
MCB Metropolitan Bank Holding Corp 61.98 55.61 Add 2/19/2025 3/29/2025 -10.28%
MITT AG Mortgage Investment Trust Inc 6.96 7.49 Add 11/8/2024 3/29/2025 7.61%
MITT AG Mortgage Investment Trust Inc 7.55 7.49 Drop 3/6/2025 3/29/2025
MKL Markel Group Inc 1,566.38 1,855.44 Drop 8/3/2024 3/29/2025
MKL Markel Group Inc 1,542.01 1,855.44 Add 11/2/2024 3/29/2025 20.33%
MKL Markel Group Inc 1,873.79 1,855.44 Drop 2/19/2025 3/29/2025
MNSO MINISO Group Holding Ltd 24.62 18.58 Drop 5/18/2024 3/29/2025
MOMO Hello Group Inc 5.46 6.32 Drop 6/7/2024 3/29/2025
MRAM Everspin Technologies Inc 5.41 5.08 Drop 8/6/2024 3/29/2025
MSB Mesabi Trust 15.93 26.95 Add 8/8/2024 3/29/2025 69.18%
MSB Mesabi Trust 17.03 26.95 Drop 8/13/2024 3/29/2025
MSB Mesabi Trust 26.32 26.95 Add 12/14/2024 3/29/2025 2.39%
NATR Nature`s Sunshine Products Inc 14.66 12.65 Drop 8/10/2024 3/29/2025
NATR Nature`s Sunshine Products Inc 17.43 12.65 Add 11/12/2024 3/29/2025 -27.42%
NATR Nature`s Sunshine Products Inc 13.52 12.65 Drop 3/13/2025 3/29/2025
NBN Northeast Bank 66.49 93.44 Add 8/3/2024 3/28/2025 40.53%
NBN Northeast Bank 69.98 93.44 Drop 8/24/2024 3/28/2025
NBN Northeast Bank 66.85 93.44 Add 9/7/2024 3/28/2025 39.78%
NBN Northeast Bank 69.53 93.44 Drop 9/14/2024 3/28/2025
NBN Northeast Bank 69.31 93.44 Add 9/24/2024 3/28/2025 34.81%
NBN Northeast Bank 76.96 93.44 Drop 9/26/2024 3/28/2025
NECB NorthEast Community Bancorp Inc 22.49 23.40 Drop 7/24/2024 3/29/2025
NECB NorthEast Community Bancorp Inc 24.23 23.40 Add 7/27/2024 3/29/2025 -3.43%
NECB NorthEast Community Bancorp Inc 26.82 23.40 Drop 10/31/2024 3/29/2025
NECB NorthEast Community Bancorp Inc 25.80 23.40 Add 11/2/2024 3/29/2025 -9.30%
NECB NorthEast Community Bancorp Inc 23.88 23.40 Drop 2/19/2025 3/29/2025
NEXN Nexxen International Ltd 9.02 7.62 Add 3/8/2025 3/29/2025 -15.52%
NHC National Healthcare Corp 127.63 92.41 Add 8/20/2024 3/29/2025 -27.60%
NOK Nokia Corp 5.38 5.21 Add 3/18/2025 3/29/2025 -3.16%
NPK National Presto Industries Inc 81.31 89.00 Drop 5/16/2024 3/28/2025
NTES NetEase Inc 94.74 100.72 Drop 5/25/2024 3/29/2025
NTES NetEase Inc 98.89 100.72 Add 2/25/2025 3/29/2025 1.85%
NTES NetEase Inc 101.27 100.72 Drop 2/27/2025 3/29/2025
OBT Orange County Bancorp Inc 49.50 24.16 Drop 5/18/2024 3/28/2025
OCCI OFS Credit Company Inc 7.57 6.20 Add 12/17/2024 3/28/2025 -18.10%
OSUR Orasure Technologies Inc 5.38 3.43 Drop 5/16/2024 3/29/2025
OSUR Orasure Technologies Inc 4.29 3.43 Add 6/16/2024 3/29/2025 -20.05%
OSUR Orasure Technologies Inc 4.48 3.43 Drop 8/1/2024 3/29/2025
OSUR Orasure Technologies Inc 4.51 3.43 Add 8/3/2024 3/29/2025 -23.95%
OSUR Orasure Technologies Inc 4.24 3.43 Drop 11/12/2024 3/29/2025
PAYO Payoneer Global Inc 8.37 7.25 Drop 10/22/2024 3/29/2025
PAYO Payoneer Global Inc 8.46 7.25 Add 10/29/2024 3/29/2025 -14.30%
PAYO Payoneer Global Inc 8.55 7.25 Drop 10/31/2024 3/29/2025
PAYO Payoneer Global Inc 8.62 7.25 Add 11/2/2024 3/29/2025 -15.89%
PAYO Payoneer Global Inc 10.15 7.25 Drop 11/6/2024 3/29/2025
PAYO Payoneer Global Inc 10.68 7.25 Add 11/8/2024 3/29/2025 -32.12%
PAYS PaySign Inc 4.87 2.13 Add 8/3/2024 3/29/2025 -56.26%
PAYS PaySign Inc 4.74 2.13 Drop 8/22/2024 3/29/2025
PAYS PaySign Inc 4.51 2.13 Add 9/7/2024 3/29/2025 -52.77%
PAYS PaySign Inc 3.94 2.13 Drop 11/8/2024 3/29/2025
PDD PDD Holdings Inc 126.64 120.45 Drop 3/23/2025 3/29/2025
PINS Pinterest Inc - Class A 39.57 31.47 Add 2/12/2025 3/29/2025 -20.47%
POWL Powell Industries Inc 337.56 176.72 Drop 11/8/2024 3/29/2025
POWL Powell Industries Inc 300.51 176.72 Add 11/16/2024 3/29/2025 -41.19%
POWL Powell Industries Inc 231.97 176.72 Drop 12/19/2024 3/29/2025
POWL Powell Industries Inc 243.46 176.72 Add 12/22/2024 3/29/2025 -27.41%
POWL Powell Industries Inc 311.38 176.72 Drop 1/23/2025 3/29/2025
POWL Powell Industries Inc 290.44 176.72 Add 1/25/2025 3/29/2025 -39.15%
PRDO Perdoceo Education Corporation 27.17 25.43 Add 2/21/2025 3/29/2025 -6.40%
PRLB Proto Labs Inc 28.37 35.76 Add 8/10/2024 3/29/2025 26.05%
PRLB Proto Labs Inc 29.29 35.76 Drop 8/15/2024 3/29/2025
PRLB Proto Labs Inc 29.90 35.76 Add 8/29/2024 3/29/2025 19.60%
PRLB Proto Labs Inc 30.03 35.76 Drop 8/31/2024 3/29/2025
PRLB Proto Labs Inc 30.60 35.76 Add 9/3/2024 3/29/2025 16.86%
PRLB Proto Labs Inc 29.22 35.76 Drop 9/5/2024 3/29/2025
PRLB Proto Labs Inc 29.36 35.76 Add 9/11/2024 3/29/2025 21.80%
PRLB Proto Labs Inc 29.18 35.76 Drop 9/12/2024 3/29/2025
PRLB Proto Labs Inc 29.17 35.76 Add 9/17/2024 3/29/2025 22.59%
PRLB Proto Labs Inc 26.83 35.76 Drop 10/25/2024 3/29/2025
PSHG Performance Shipping Inc 1.96 1.66 Add 11/14/2024 3/28/2025 -15.31%
PSHG Performance Shipping Inc 1.60 1.66 Drop 3/26/2025 3/28/2025
PVBC Provident Bancorp Inc 10.89 11.46 Drop 8/1/2024 3/29/2025
QFIN 360 DigiTech Inc 44.23 45.43 Add 3/26/2025 3/29/2025 2.71%
QH Quhuo Ltd 0.35 1.43 Drop 8/31/2024 3/28/2025
QSG QuantaSing Group Ltd 1.74 3.06 Add 9/3/2024 3/28/2025 75.86%
RAVE Rave Restaurant Group Inc 2.03 2.77 Add 10/1/2024 3/29/2025 36.45%
RAVE Rave Restaurant Group Inc 2.96 2.77 Drop 11/30/2024 3/29/2025
RAVE Rave Restaurant Group Inc 2.70 2.77 Add 12/19/2024 3/29/2025 2.59%
RAVE Rave Restaurant Group Inc 2.53 2.77 Drop 2/19/2025 3/29/2025
RDCM Radcom 9.52 12.16 Add 8/10/2024 3/28/2025 27.73%
RDCM Radcom 9.81 12.16 Drop 8/17/2024 3/28/2025
RDVT Red Violet Inc 23.69 38.20 Drop 6/26/2024 3/28/2025
RDVT Red Violet Inc 22.35 38.20 Add 8/6/2024 3/28/2025 70.92%
RDVT Red Violet Inc 24.39 38.20 Drop 8/8/2024 3/28/2025
RDY Dr. Reddy`s Laboratories Ltd 69.65 13.20 Drop 5/16/2024 3/29/2025
REX REX American Resources Corp 43.23 37.90 Drop 2/19/2025 3/29/2025
RNR RenaissanceRe Holdings Ltd 219.59 242.38 Add 7/27/2024 3/29/2025 10.38%
RNR RenaissanceRe Holdings Ltd 233.40 242.38 Drop 2/14/2025 3/29/2025
RVLV Revolve Group Inc - Class A 24.70 22.27 Add 3/4/2025 3/29/2025 -9.84%
RYAAY Ryanair Holdings Plc 45.51 43.42 Add 2/19/2025 3/29/2025 -4.59%
RYAAY Ryanair Holdings Plc 47.76 43.42 Drop 3/1/2025 3/29/2025
SGRP Spar Group Inc 1.91 1.38 Add 5/18/2024 3/28/2025 -27.75%
SIG Signet Jewelers Ltd 91.88 58.83 Drop 9/17/2024 3/29/2025
SIGA SIGA Technologies Inc 5.99 5.55 Drop 3/13/2025 3/29/2025
SKWD Skyward Specialty Insurance Group Inc 48.52 52.62 Drop 10/25/2024 3/29/2025
SKWD Skyward Specialty Insurance Group Inc 46.63 52.62 Add 10/29/2024 3/29/2025 12.85%
SKWD Skyward Specialty Insurance Group Inc 44.21 52.62 Drop 11/2/2024 3/29/2025
SMLR Semler Scientific Inc 40.57 36.86 Drop 6/13/2024 3/29/2025
SMLR Semler Scientific Inc 32.63 36.86 Add 7/4/2024 3/29/2025 12.96%
SMLR Semler Scientific Inc 32.40 36.86 Drop 7/11/2024 3/29/2025
SMLR Semler Scientific Inc 33.38 36.86 Add 7/27/2024 3/29/2025 10.43%
SMLR Semler Scientific Inc 33.15 36.86 Drop 8/1/2024 3/29/2025
SMLR Semler Scientific Inc 29.10 36.86 Add 8/3/2024 3/29/2025 26.67%
SMLR Semler Scientific Inc 26.24 36.86 Drop 8/8/2024 3/29/2025
SOTK Sono-Tek Corp 4.31 3.63 Add 10/15/2024 3/28/2025 -15.78%
SOTK Sono-Tek Corp 4.49 3.63 Drop 10/17/2024 3/28/2025
SPNT SiriusPoint Ltd 14.29 17.06 Add 8/3/2024 3/29/2025 19.38%
SPNT SiriusPoint Ltd 13.14 17.06 Drop 11/2/2024 3/29/2025
SRTS Sensus Healthcare Inc 4.69 4.77 Add 3/6/2025 3/29/2025 1.71%
STRA Strategic Education Inc 94.26 85.66 Add 8/6/2024 3/29/2025 -9.12%
STRA Strategic Education Inc 98.51 85.66 Drop 11/8/2024 3/29/2025
STRA Strategic Education Inc 79.80 85.66 Add 3/1/2025 3/29/2025 7.34%
STRA Strategic Education Inc 81.21 85.66 Drop 3/4/2025 3/29/2025
STT State Street Corp 99.02 89.04 Add 2/14/2025 3/29/2025 -10.08%
SUPV Grupo Supervielle S.A. 6.40 13.66 Add 5/25/2024 3/29/2025 113.44%
SUPV Grupo Supervielle S.A. 7.34 13.66 Drop 9/3/2024 3/29/2025
SUPV Grupo Supervielle S.A. 7.71 13.66 Add 9/7/2024 3/29/2025 77.17%
SUPV Grupo Supervielle S.A. 7.75 13.66 Drop 9/11/2024 3/29/2025
SVM Silvercorp Metals Inc 3.82 3.88 Add 5/25/2024 3/29/2025 1.57%
SVM Silvercorp Metals Inc 3.79 3.88 Drop 9/3/2024 3/29/2025
SVM Silvercorp Metals Inc 3.98 3.88 Add 11/16/2024 3/29/2025 -2.51%
TACT Transact Technologies Inc 3.70 3.80 Drop 5/15/2024 3/29/2025
TANH Tantech Holdings Ltd 0.76 2.29 Add 6/16/2024 3/28/2025 201.32%
TANH Tantech Holdings Ltd 3.51 2.29 Drop 2/19/2025 3/28/2025
TAYD Taylor Devices Inc 49.52 31.91 Drop 8/20/2024 3/28/2025
TAYD Taylor Devices Inc 49.92 31.91 Add 10/1/2024 3/28/2025 -36.08%
TBBK Bancorp Inc (The) 37.76 53.59 Drop 6/30/2024 3/28/2025
TCBX Third Coast Bancshares Inc 34.03 34.11 Add 3/6/2025 3/28/2025 0.24%
TCMD Tactile Systems Technology Inc 13.43 13.30 Drop 11/6/2024 3/28/2025
TCOM Trip.com Group Ltd 46.09 62.68 Add 8/29/2024 3/29/2025 35.99%
TCOM Trip.com Group Ltd 67.17 62.68 Drop 2/19/2025 3/29/2025
TCOM Trip.com Group Ltd 58.61 62.68 Add 2/27/2025 3/29/2025 6.94%
TIGR UP Fintech Holding Ltd 3.89 8.67 Add 8/3/2024 3/29/2025 122.88%
TIGR UP Fintech Holding Ltd 3.66 8.67 Drop 8/10/2024 3/29/2025
TLF Tandy Leather Factory Inc 4.73 3.00 Drop 5/30/2024 3/28/2025
TORO Toro Corp 4.65 2.49 Add 5/21/2024 3/28/2025 -46.45%
TORO Toro Corp 3.34 2.49 Drop 8/15/2024 3/28/2025
TRV Travelers Companies Inc 238.40 261.79 Add 2/19/2025 3/29/2025 9.81%
TRV Travelers Companies Inc 242.35 261.79 Drop 2/20/2025 3/29/2025
TRV Travelers Companies Inc 240.03 261.79 Add 2/22/2025 3/29/2025 9.07%
TRV Travelers Companies Inc 248.24 261.79 Drop 2/25/2025 3/29/2025
TZOO Travelzoo 8.32 14.13 Add 5/21/2024 3/28/2025 69.83%
TZOO Travelzoo 7.85 14.13 Drop 5/23/2024 3/28/2025
TZOO Travelzoo 7.76 14.13 Add 6/16/2024 3/28/2025 82.09%
TZOO Travelzoo 9.35 14.13 Drop 8/6/2024 3/28/2025
TZOO Travelzoo 10.49 14.13 Add 8/8/2024 3/28/2025 34.70%
TZOO Travelzoo 10.38 14.13 Drop 8/10/2024 3/28/2025
URBN Urban Outfitters Inc 39.42 51.48 Drop 5/23/2024 3/29/2025
URBN Urban Outfitters Inc 57.25 51.48 Add 3/1/2025 3/29/2025 -10.08%
USLM United States Lime & Minerals Inc 85.17 89.11 Add 3/11/2025 3/29/2025 4.63%
USLM United States Lime & Minerals Inc 91.43 89.11 Drop 3/16/2025 3/29/2025
UTHR United Therapeutics Corp 288.06 306.97 Drop 6/16/2024 3/29/2025
UTHR United Therapeutics Corp 323.62 306.97 Add 3/1/2025 3/29/2025 -5.14%
UVE Universal Insurance Holdings Inc 21.94 23.34 Drop 3/1/2025 3/29/2025
VBNK VILLAGE BANCORP INC 10.76 10.02 Drop 6/7/2024 3/28/2025
VBNK VILLAGE BANCORP INC 10.36 10.02 Add 6/11/2024 3/28/2025 -3.28%
VBNK VILLAGE BANCORP INC 11.85 10.02 Drop 7/24/2024 3/28/2025
VBNK VILLAGE BANCORP INC 11.08 10.02 Add 8/6/2024 3/28/2025 -9.57%
VBNK VILLAGE BANCORP INC 11.30 10.02 Drop 8/8/2024 3/28/2025
VC Visteon Corp 96.15 78.35 Drop 10/29/2024 3/29/2025
VIPS Vipshop Holdings Ltd 11.62 16.13 Drop 8/22/2024 3/29/2025
VITL Vital Farms Inc 30.15 29.72 Add 9/5/2024 3/29/2025 -1.43%
VITL Vital Farms Inc 30.90 29.72 Drop 9/11/2024 3/29/2025
VITL Vital Farms Inc 30.65 29.72 Add 9/14/2024 3/29/2025 -3.03%
VITL Vital Farms Inc 31.35 29.72 Drop 9/17/2024 3/29/2025
VMEO Vimeo Inc 4.38 5.32 Add 8/8/2024 3/29/2025 21.46%
VMEO Vimeo Inc 6.90 5.32 Drop 11/6/2024 3/29/2025
VTSI VirTra Inc 16.71 4.27 Add 5/15/2024 3/29/2025 -74.45%
VTSI VirTra Inc 10.46 4.27 Drop 5/18/2024 3/29/2025
VTSI VirTra Inc 6.48 4.27 Add 8/27/2024 3/29/2025 -34.10%
VTSI VirTra Inc 6.53 4.27 Drop 8/29/2024 3/29/2025
VTSI VirTra Inc 6.17 4.27 Add 9/5/2024 3/29/2025 -30.79%
VTSI VirTra Inc 6.56 4.27 Drop 10/17/2024 3/29/2025
VTSI VirTra Inc 6.22 4.27 Add 10/23/2024 3/29/2025 -31.35%
VTSI VirTra Inc 6.90 4.27 Drop 10/29/2024 3/29/2025
VTSI VirTra Inc 6.25 4.27 Add 10/31/2024 3/29/2025 -31.68%
VTSI VirTra Inc 6.88 4.27 Drop 11/8/2024 3/29/2025
WDH Waterdrop Inc 1.46 1.40 Add 3/26/2025 3/28/2025 -4.11%
WILC G. Willi-Food International Ltd 16.23 15.59 Add 3/20/2025 3/28/2025 -3.94%
XYF X Financial 4.30 16.10 Add 6/5/2024 3/28/2025 274.42%
XYZ Block Inc - Class A 88.67 55.33 Add 1/28/2025 3/29/2025 -37.60%
XYZ Block Inc - Class A 88.64 55.33 Drop 1/30/2025 3/29/2025
XYZ Block Inc - Class A 84.99 55.33 Add 2/12/2025 3/29/2025 -34.90%
XYZ Block Inc - Class A 68.35 55.33 Drop 2/25/2025 3/29/2025
YALA Yalla Group Ltd 3.80 5.41 Drop 8/15/2024 3/29/2025
YELP Yelp Inc 33.51 37.21 Add 8/10/2024 3/29/2025 11.04%
YELP Yelp Inc 35.93 37.21 Drop 11/12/2024 3/29/2025
YELP Yelp Inc 37.34 37.21 Add 2/19/2025 3/29/2025 -0.35%
YMM Full Truck Alliance Co Ltd 8.84 12.90 Drop 6/4/2024 3/29/2025
YMM Full Truck Alliance Co Ltd 12.70 12.90 Add 2/19/2025 3/29/2025 1.57%
YMM Full Truck Alliance Co Ltd 11.67 12.90 Drop 3/6/2025 3/29/2025
YOU Clear Secure Inc Class A 38.45 26.55 Add 11/8/2024 3/29/2025 -30.95%
YOU Clear Secure Inc Class A 27.77 26.55 Drop 11/12/2024 3/29/2025
YOU Clear Secure Inc Class A 23.77 26.55 Add 2/27/2025 3/29/2025 11.70%
YPF YPF 36.53 36.00 Add 3/23/2025 3/29/2025 -1.45%
YRD Yiren Digital Ltd 4.80 7.29 Drop 8/22/2024 3/29/2025
ZGN Ermenegildo Zegna N.V. 11.65 7.68 Add 6/16/2024 3/29/2025 -34.08%
ZGN Ermenegildo Zegna N.V. 11.88 7.68 Drop 6/26/2024 3/29/2025
ZGN Ermenegildo Zegna N.V. 11.50 7.68 Add 7/4/2024 3/29/2025 -33.22%
ZGN Ermenegildo Zegna N.V. 8.45 7.68 Drop 9/26/2024 3/29/2025
ZM Zoom Video Communications Inc - Class A 68.04 74.84 Drop 8/24/2024 3/29/2025