|
ABCB
|
Ameris Bancorp |
51.41 |
83.19 |
Add |
4/12/2025 |
2/19/2026 |
61.82% |
|
ABCB
|
Ameris Bancorp |
58.94 |
83.19 |
Drop |
5/2/2025 |
2/19/2026 |
|
|
ABCB
|
Ameris Bancorp |
62.50 |
83.19 |
Add |
6/24/2025 |
2/19/2026 |
33.10% |
|
ABCB
|
Ameris Bancorp |
68.35 |
83.19 |
Drop |
8/1/2025 |
2/19/2026 |
|
|
ABCB
|
Ameris Bancorp |
73.82 |
83.19 |
Add |
8/29/2025 |
2/19/2026 |
12.69% |
|
ABCB
|
Ameris Bancorp |
72.36 |
83.19 |
Drop |
10/31/2025 |
2/19/2026 |
|
|
ABCB
|
Ameris Bancorp |
70.43 |
83.19 |
Add |
11/19/2025 |
2/19/2026 |
18.12% |
|
ABCB
|
Ameris Bancorp |
78.66 |
83.19 |
Drop |
12/16/2025 |
2/19/2026 |
|
|
ABCB
|
Ameris Bancorp |
77.51 |
83.19 |
Add |
12/18/2025 |
2/19/2026 |
7.33% |
|
ABCB
|
Ameris Bancorp |
82.96 |
83.19 |
Drop |
2/5/2026 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
ABNB
|
Airbnb Inc - Class A |
115.08 |
124.27 |
Drop |
8/10/2024 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
ACAD
|
Acadia Pharmaceuticals Inc |
14.58 |
23.35 |
Add |
4/12/2025 |
2/19/2026 |
60.15% |
|
ACAD
|
Acadia Pharmaceuticals Inc |
17.52 |
23.35 |
Drop |
5/13/2025 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
ACMR
|
ACM Research Inc - Class A |
23.16 |
65.09 |
Add |
5/15/2024 |
2/19/2026 |
181.04% |
|
ACMR
|
ACM Research Inc - Class A |
19.10 |
65.09 |
Drop |
8/10/2024 |
2/19/2026 |
|
|
ACMR
|
ACM Research Inc - Class A |
24.31 |
65.09 |
Add |
3/4/2025 |
2/19/2026 |
167.75% |
|
ACMR
|
ACM Research Inc - Class A |
27.08 |
65.09 |
Drop |
3/8/2025 |
2/19/2026 |
|
|
ACMR
|
ACM Research Inc - Class A |
23.34 |
65.09 |
Add |
4/1/2025 |
2/19/2026 |
178.88% |
|
ACMR
|
ACM Research Inc - Class A |
25.15 |
65.09 |
Drop |
5/15/2025 |
2/19/2026 |
|
|
ACMR
|
ACM Research Inc - Class A |
22.75 |
65.09 |
Add |
6/3/2025 |
2/19/2026 |
186.11% |
|
ACMR
|
ACM Research Inc - Class A |
27.81 |
65.09 |
Drop |
7/5/2025 |
2/19/2026 |
|
|
ACMR
|
ACM Research Inc - Class A |
24.26 |
65.09 |
Add |
8/9/2025 |
2/19/2026 |
168.30% |
|
ACMR
|
ACM Research Inc - Class A |
28.80 |
65.09 |
Drop |
8/26/2025 |
2/19/2026 |
|
|
ACMR
|
ACM Research Inc - Class A |
26.83 |
65.09 |
Add |
9/4/2025 |
2/19/2026 |
142.60% |
|
ACMR
|
ACM Research Inc - Class A |
29.86 |
65.09 |
Drop |
9/13/2025 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
AEHR
|
Aehr Test Systems |
15.10 |
28.44 |
Drop |
7/13/2024 |
2/19/2026 |
|
|
AEHR
|
Aehr Test Systems |
14.39 |
28.44 |
Add |
8/3/2024 |
2/19/2026 |
97.64% |
|
AEHR
|
Aehr Test Systems |
16.02 |
28.44 |
Drop |
10/13/2024 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
AEO
|
American Eagle Outfitters Inc |
10.64 |
24.93 |
Add |
4/12/2025 |
2/19/2026 |
134.30% |
|
AEO
|
American Eagle Outfitters Inc |
10.36 |
24.93 |
Drop |
6/10/2025 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
AGO
|
Assured Guaranty Ltd |
74.00 |
86.93 |
Drop |
8/10/2024 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
ALKS
|
Alkermes plc |
26.53 |
32.02 |
Add |
10/29/2024 |
2/19/2026 |
20.69% |
|
ALKS
|
Alkermes plc |
36.33 |
32.02 |
Drop |
2/14/2025 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
ALRS
|
Alerus Financial Corp |
20.72 |
25.01 |
Add |
8/1/2025 |
2/19/2026 |
20.70% |
|
ALRS
|
Alerus Financial Corp |
23.37 |
25.01 |
Drop |
12/11/2025 |
2/19/2026 |
|
|
ALRS
|
Alerus Financial Corp |
23.37 |
25.01 |
Add |
12/12/2025 |
2/19/2026 |
7.02% |
|
ALRS
|
Alerus Financial Corp |
23.99 |
25.01 |
Drop |
12/16/2025 |
2/19/2026 |
|
|
ALRS
|
Alerus Financial Corp |
23.99 |
25.01 |
Add |
12/16/2025 |
2/19/2026 |
4.25% |
|
ALRS
|
Alerus Financial Corp |
21.70 |
25.01 |
Drop |
12/30/2025 |
2/19/2026 |
|
|
ALRS
|
Alerus Financial Corp |
22.52 |
25.01 |
Add |
1/1/2026 |
2/19/2026 |
11.06% |
|
ALRS
|
Alerus Financial Corp |
24.15 |
25.01 |
Drop |
1/17/2026 |
2/19/2026 |
|
|
ALRS
|
Alerus Financial Corp |
23.94 |
25.01 |
Add |
1/20/2026 |
2/19/2026 |
4.47% |
|
ALRS
|
Alerus Financial Corp |
23.66 |
25.01 |
Drop |
1/24/2026 |
2/19/2026 |
|
|
ALRS
|
Alerus Financial Corp |
24.36 |
25.01 |
Add |
1/31/2026 |
2/19/2026 |
2.67% |
|
ALRS
|
Alerus Financial Corp |
25.59 |
25.01 |
Drop |
2/5/2026 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
AMBO
|
Ambow Education Holding Ltd |
3.33 |
2.24 |
Add |
5/10/2025 |
2/18/2026 |
-32.73% |
|
AMBO
|
Ambow Education Holding Ltd |
3.02 |
2.24 |
Drop |
5/17/2025 |
2/18/2026 |
|
|
AMBO
|
Ambow Education Holding Ltd |
2.83 |
2.24 |
Add |
5/20/2025 |
2/18/2026 |
-20.85% |
|
AMBO
|
Ambow Education Holding Ltd |
2.87 |
2.24 |
Drop |
6/3/2025 |
2/18/2026 |
|
|
AMBO
|
Ambow Education Holding Ltd |
2.80 |
2.24 |
Add |
6/7/2025 |
2/18/2026 |
-20.00% |
|
AMBO
|
Ambow Education Holding Ltd |
2.78 |
2.24 |
Drop |
6/12/2025 |
2/18/2026 |
|
|
AMBO
|
Ambow Education Holding Ltd |
2.65 |
2.24 |
Add |
6/14/2025 |
2/18/2026 |
-15.47% |
|
AMBO
|
Ambow Education Holding Ltd |
3.10 |
2.24 |
Drop |
12/24/2025 |
2/18/2026 |
|
|
AMBO
|
Ambow Education Holding Ltd |
3.00 |
2.24 |
Add |
12/25/2025 |
2/18/2026 |
-25.33% |
|
AMBO
|
Ambow Education Holding Ltd |
3.21 |
2.24 |
Drop |
1/8/2026 |
2/18/2026 |
|
|
AMBO
|
Ambow Education Holding Ltd |
2.90 |
2.24 |
Add |
1/9/2026 |
2/18/2026 |
-22.76% |
|
AMBO
|
Ambow Education Holding Ltd |
2.83 |
2.24 |
Drop |
1/15/2026 |
2/18/2026 |
|
|
AMBO
|
Ambow Education Holding Ltd |
2.78 |
2.24 |
Add |
1/17/2026 |
2/18/2026 |
-19.42% |
|
AMBO
|
Ambow Education Holding Ltd |
2.71 |
2.24 |
Drop |
1/24/2026 |
2/18/2026 |
|
|
AMBO
|
Ambow Education Holding Ltd |
2.83 |
2.24 |
Add |
1/27/2026 |
2/18/2026 |
-20.85% |
|
AMBO
|
Ambow Education Holding Ltd |
2.80 |
2.24 |
Drop |
1/29/2026 |
2/18/2026 |
|
|
AMBO
|
Ambow Education Holding Ltd |
2.65 |
2.24 |
Add |
1/30/2026 |
2/18/2026 |
-15.47% |
|
AMBO
|
Ambow Education Holding Ltd |
2.51 |
2.24 |
Drop |
2/13/2026 |
2/18/2026 |
|
|
AMBO
|
Ambow Education Holding Ltd |
2.36 |
2.24 |
Add |
2/17/2026 |
2/18/2026 |
-5.08% |
|
|
|
|
|
|
|
|
|
|
AMSC
|
American Superconductor Corp |
28.79 |
34.78 |
Add |
2/10/2026 |
2/19/2026 |
20.81% |
|
AMSC
|
American Superconductor Corp |
31.88 |
34.78 |
Drop |
2/11/2026 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
ANF
|
Abercrombie & Fitch Co. - Class A |
147.73 |
94.19 |
Add |
9/3/2024 |
2/18/2026 |
-36.24% |
|
ANF
|
Abercrombie & Fitch Co. - Class A |
149.75 |
94.19 |
Drop |
10/13/2024 |
2/18/2026 |
|
|
ANF
|
Abercrombie & Fitch Co. - Class A |
143.50 |
94.19 |
Add |
10/25/2024 |
2/18/2026 |
-34.36% |
|
ANF
|
Abercrombie & Fitch Co. - Class A |
144.64 |
94.19 |
Drop |
11/16/2024 |
2/18/2026 |
|
|
ANF
|
Abercrombie & Fitch Co. - Class A |
143.91 |
94.19 |
Add |
11/19/2024 |
2/18/2026 |
-34.55% |
|
ANF
|
Abercrombie & Fitch Co. - Class A |
151.99 |
94.19 |
Drop |
11/24/2024 |
2/18/2026 |
|
|
ANF
|
Abercrombie & Fitch Co. - Class A |
138.79 |
94.19 |
Add |
12/10/2024 |
2/18/2026 |
-32.13% |
|
ANF
|
Abercrombie & Fitch Co. - Class A |
146.91 |
94.19 |
Drop |
12/17/2024 |
2/18/2026 |
|
|
ANF
|
Abercrombie & Fitch Co. - Class A |
144.90 |
94.19 |
Add |
12/19/2024 |
2/18/2026 |
-35.00% |
|
ANF
|
Abercrombie & Fitch Co. - Class A |
154.56 |
94.19 |
Drop |
12/22/2024 |
2/18/2026 |
|
|
ANF
|
Abercrombie & Fitch Co. - Class A |
136.96 |
94.19 |
Add |
1/14/2025 |
2/18/2026 |
-31.23% |
|
ANF
|
Abercrombie & Fitch Co. - Class A |
78.49 |
94.19 |
Drop |
6/1/2025 |
2/18/2026 |
|
|
ANF
|
Abercrombie & Fitch Co. - Class A |
93.53 |
94.19 |
Add |
9/2/2025 |
2/18/2026 |
0.71% |
|
ANF
|
Abercrombie & Fitch Co. - Class A |
95.14 |
94.19 |
Drop |
11/28/2025 |
2/18/2026 |
|
|
|
|
|
|
|
|
|
|
|
APT
|
Alpha Pro Tech Ltd |
4.85 |
5.20 |
Add |
5/21/2024 |
2/19/2026 |
7.22% |
|
APT
|
Alpha Pro Tech Ltd |
4.85 |
5.20 |
Drop |
5/21/2024 |
2/19/2026 |
|
|
APT
|
Alpha Pro Tech Ltd |
5.44 |
5.20 |
Add |
8/13/2024 |
2/19/2026 |
-4.41% |
|
APT
|
Alpha Pro Tech Ltd |
5.97 |
5.20 |
Drop |
8/17/2024 |
2/19/2026 |
|
|
APT
|
Alpha Pro Tech Ltd |
5.64 |
5.20 |
Add |
9/11/2024 |
2/19/2026 |
-7.80% |
|
APT
|
Alpha Pro Tech Ltd |
5.67 |
5.20 |
Drop |
9/14/2024 |
2/19/2026 |
|
|
APT
|
Alpha Pro Tech Ltd |
5.58 |
5.20 |
Add |
9/19/2024 |
2/19/2026 |
-6.81% |
|
APT
|
Alpha Pro Tech Ltd |
5.95 |
5.20 |
Drop |
9/21/2024 |
2/19/2026 |
|
|
APT
|
Alpha Pro Tech Ltd |
5.60 |
5.20 |
Add |
9/26/2024 |
2/19/2026 |
-7.14% |
|
APT
|
Alpha Pro Tech Ltd |
5.70 |
5.20 |
Drop |
10/1/2024 |
2/19/2026 |
|
|
APT
|
Alpha Pro Tech Ltd |
5.78 |
5.20 |
Add |
10/8/2024 |
2/19/2026 |
-10.03% |
|
APT
|
Alpha Pro Tech Ltd |
5.75 |
5.20 |
Drop |
10/10/2024 |
2/19/2026 |
|
|
APT
|
Alpha Pro Tech Ltd |
5.51 |
5.20 |
Add |
11/2/2024 |
2/19/2026 |
-5.63% |
|
APT
|
Alpha Pro Tech Ltd |
5.65 |
5.20 |
Drop |
11/8/2024 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
ASM
|
Avino Silver & Gold Mines Ltd |
1.79 |
9.20 |
Add |
3/23/2025 |
2/18/2026 |
413.97% |
|
ASM
|
Avino Silver & Gold Mines Ltd |
1.95 |
9.20 |
Drop |
3/28/2025 |
2/18/2026 |
|
|
ASM
|
Avino Silver & Gold Mines Ltd |
1.75 |
9.20 |
Add |
4/3/2025 |
2/18/2026 |
425.71% |
|
ASM
|
Avino Silver & Gold Mines Ltd |
1.47 |
9.20 |
Drop |
4/5/2025 |
2/18/2026 |
|
|
ASM
|
Avino Silver & Gold Mines Ltd |
1.49 |
9.20 |
Add |
4/8/2025 |
2/18/2026 |
517.45% |
|
ASM
|
Avino Silver & Gold Mines Ltd |
1.98 |
9.20 |
Drop |
4/12/2025 |
2/18/2026 |
|
|
|
|
|
|
|
|
|
|
|
ASR
|
Grupo Aeroportuario Del Sureste S.A. |
286.98 |
384.75 |
Add |
3/23/2025 |
2/19/2026 |
34.07% |
|
ASR
|
Grupo Aeroportuario Del Sureste S.A. |
313.51 |
384.75 |
Drop |
4/25/2025 |
2/19/2026 |
|
|
ASR
|
Grupo Aeroportuario Del Sureste S.A. |
326.03 |
384.75 |
Add |
6/3/2025 |
2/19/2026 |
18.01% |
|
ASR
|
Grupo Aeroportuario Del Sureste S.A. |
305.04 |
384.75 |
Drop |
7/26/2025 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
ATAT
|
Atour Lifestyle Holdings Ltd |
17.59 |
38.23 |
Add |
5/26/2024 |
2/19/2026 |
117.34% |
|
ATAT
|
Atour Lifestyle Holdings Ltd |
19.02 |
38.23 |
Drop |
9/3/2024 |
2/19/2026 |
|
|
ATAT
|
Atour Lifestyle Holdings Ltd |
28.57 |
38.23 |
Add |
3/27/2025 |
2/19/2026 |
33.81% |
|
ATAT
|
Atour Lifestyle Holdings Ltd |
32.47 |
38.23 |
Drop |
5/24/2025 |
2/19/2026 |
|
|
ATAT
|
Atour Lifestyle Holdings Ltd |
37.28 |
38.23 |
Add |
8/28/2025 |
2/19/2026 |
2.55% |
|
ATAT
|
Atour Lifestyle Holdings Ltd |
39.04 |
38.23 |
Drop |
9/4/2025 |
2/19/2026 |
|
|
ATAT
|
Atour Lifestyle Holdings Ltd |
42.44 |
38.23 |
Add |
12/16/2025 |
2/19/2026 |
-9.92% |
|
ATAT
|
Atour Lifestyle Holdings Ltd |
40.54 |
38.23 |
Drop |
12/18/2025 |
2/19/2026 |
|
|
ATAT
|
Atour Lifestyle Holdings Ltd |
40.74 |
38.23 |
Add |
12/20/2025 |
2/19/2026 |
-6.16% |
|
ATAT
|
Atour Lifestyle Holdings Ltd |
42.69 |
38.23 |
Drop |
12/23/2025 |
2/19/2026 |
|
|
ATAT
|
Atour Lifestyle Holdings Ltd |
37.50 |
38.23 |
Add |
1/17/2026 |
2/19/2026 |
1.95% |
|
ATAT
|
Atour Lifestyle Holdings Ltd |
36.89 |
38.23 |
Drop |
1/20/2026 |
2/19/2026 |
|
|
ATAT
|
Atour Lifestyle Holdings Ltd |
36.95 |
38.23 |
Add |
1/31/2026 |
2/19/2026 |
3.46% |
|
ATAT
|
Atour Lifestyle Holdings Ltd |
34.88 |
38.23 |
Drop |
2/5/2026 |
2/19/2026 |
|
|
ATAT
|
Atour Lifestyle Holdings Ltd |
39.34 |
38.23 |
Add |
2/10/2026 |
2/19/2026 |
-2.82% |
|
|
|
|
|
|
|
|
|
|
AUBN
|
Auburn National Bancorp Inc |
20.55 |
25.74 |
Add |
6/3/2025 |
2/18/2026 |
25.26% |
|
AUBN
|
Auburn National Bancorp Inc |
26.10 |
25.74 |
Drop |
12/11/2025 |
2/18/2026 |
|
|
AUBN
|
Auburn National Bancorp Inc |
26.01 |
25.74 |
Add |
12/12/2025 |
2/18/2026 |
-1.04% |
|
AUBN
|
Auburn National Bancorp Inc |
27.98 |
25.74 |
Drop |
12/23/2025 |
2/18/2026 |
|
|
AUBN
|
Auburn National Bancorp Inc |
26.75 |
25.74 |
Add |
12/24/2025 |
2/18/2026 |
-3.78% |
|
AUBN
|
Auburn National Bancorp Inc |
26.95 |
25.74 |
Drop |
1/3/2026 |
2/18/2026 |
|
|
AUBN
|
Auburn National Bancorp Inc |
26.48 |
25.74 |
Add |
1/6/2026 |
2/18/2026 |
-2.79% |
|
AUBN
|
Auburn National Bancorp Inc |
26.30 |
25.74 |
Drop |
1/8/2026 |
2/18/2026 |
|
|
AUBN
|
Auburn National Bancorp Inc |
25.78 |
25.74 |
Add |
1/10/2026 |
2/18/2026 |
-0.16% |
|
AUBN
|
Auburn National Bancorp Inc |
24.25 |
25.74 |
Drop |
1/14/2026 |
2/18/2026 |
|
|
AUBN
|
Auburn National Bancorp Inc |
23.85 |
25.74 |
Add |
1/15/2026 |
2/18/2026 |
7.92% |
|
AUBN
|
Auburn National Bancorp Inc |
25.21 |
25.74 |
Drop |
1/27/2026 |
2/18/2026 |
|
|
AUBN
|
Auburn National Bancorp Inc |
26.25 |
25.74 |
Add |
1/28/2026 |
2/18/2026 |
-1.94% |
|
AUBN
|
Auburn National Bancorp Inc |
26.25 |
25.74 |
Drop |
1/29/2026 |
2/18/2026 |
|
|
|
|
|
|
|
|
|
|
|
AUDC
|
Audiocodes |
10.03 |
7.04 |
Add |
3/23/2025 |
2/19/2026 |
-29.81% |
|
AUDC
|
Audiocodes |
10.00 |
7.04 |
Drop |
8/1/2025 |
2/19/2026 |
|
|
AUDC
|
Audiocodes |
9.56 |
7.04 |
Add |
11/6/2025 |
2/19/2026 |
-26.36% |
|
AUDC
|
Audiocodes |
9.22 |
7.04 |
Drop |
12/11/2025 |
2/19/2026 |
|
|
AUDC
|
Audiocodes |
9.27 |
7.04 |
Add |
12/12/2025 |
2/19/2026 |
-24.06% |
|
AUDC
|
Audiocodes |
8.89 |
7.04 |
Drop |
12/18/2025 |
2/19/2026 |
|
|
AUDC
|
Audiocodes |
8.89 |
7.04 |
Add |
12/18/2025 |
2/19/2026 |
-20.81% |
|
AUDC
|
Audiocodes |
8.92 |
7.04 |
Drop |
12/23/2025 |
2/19/2026 |
|
|
AUDC
|
Audiocodes |
8.92 |
7.04 |
Add |
12/24/2025 |
2/19/2026 |
-21.08% |
|
AUDC
|
Audiocodes |
8.85 |
7.04 |
Drop |
1/10/2026 |
2/19/2026 |
|
|
AUDC
|
Audiocodes |
8.74 |
7.04 |
Add |
1/14/2026 |
2/19/2026 |
-19.45% |
|
AUDC
|
Audiocodes |
8.33 |
7.04 |
Drop |
1/24/2026 |
2/19/2026 |
|
|
AUDC
|
Audiocodes |
8.63 |
7.04 |
Add |
1/27/2026 |
2/19/2026 |
-18.42% |
|
AUDC
|
Audiocodes |
8.65 |
7.04 |
Drop |
1/29/2026 |
2/19/2026 |
|
|
AUDC
|
Audiocodes |
8.46 |
7.04 |
Add |
1/31/2026 |
2/19/2026 |
-16.78% |
|
AUDC
|
Audiocodes |
7.46 |
7.04 |
Drop |
2/7/2026 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
AX
|
Axos Financial Inc |
70.30 |
97.56 |
Drop |
2/19/2025 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
AXR
|
AMREP Corp |
22.16 |
26.07 |
Add |
9/11/2025 |
2/18/2026 |
17.64% |
|
AXR
|
AMREP Corp |
20.59 |
26.07 |
Drop |
12/11/2025 |
2/18/2026 |
|
|
|
|
|
|
|
|
|
|
|
AXS
|
Axis Capital Holdings Ltd |
93.01 |
104.05 |
Add |
8/1/2025 |
2/19/2026 |
11.87% |
|
AXS
|
Axis Capital Holdings Ltd |
94.34 |
104.05 |
Drop |
11/4/2025 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
BAFN
|
BayFirst Financial Corp |
17.30 |
7.04 |
Add |
2/19/2025 |
2/10/2026 |
-59.31% |
|
BAFN
|
BayFirst Financial Corp |
13.79 |
7.04 |
Drop |
4/12/2025 |
2/10/2026 |
|
|
BAFN
|
BayFirst Financial Corp |
16.23 |
7.04 |
Add |
5/6/2025 |
2/10/2026 |
-56.62% |
|
BAFN
|
BayFirst Financial Corp |
9.87 |
7.04 |
Drop |
8/14/2025 |
2/10/2026 |
|
|
|
|
|
|
|
|
|
|
|
BBAR
|
BBVA Argentina |
9.84 |
15.88 |
Add |
5/25/2024 |
2/19/2026 |
61.38% |
|
BBAR
|
BBVA Argentina |
11.18 |
15.88 |
Drop |
6/4/2024 |
2/19/2026 |
|
|
BBAR
|
BBVA Argentina |
10.10 |
15.88 |
Add |
6/11/2024 |
2/19/2026 |
57.23% |
|
BBAR
|
BBVA Argentina |
10.48 |
15.88 |
Drop |
6/16/2024 |
2/19/2026 |
|
|
BBAR
|
BBVA Argentina |
9.96 |
15.88 |
Add |
8/27/2024 |
2/19/2026 |
59.44% |
|
BBAR
|
BBVA Argentina |
10.24 |
15.88 |
Drop |
9/3/2024 |
2/19/2026 |
|
|
BBAR
|
BBVA Argentina |
17.30 |
15.88 |
Add |
6/7/2025 |
2/19/2026 |
-8.21% |
|
BBAR
|
BBVA Argentina |
12.79 |
15.88 |
Drop |
8/26/2025 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
BDL
|
Flanigan`s Enterprises Inc |
29.13 |
33.62 |
Add |
12/26/2025 |
2/16/2026 |
15.41% |
|
BDL
|
Flanigan`s Enterprises Inc |
29.13 |
33.62 |
Drop |
12/27/2025 |
2/16/2026 |
|
|
BDL
|
Flanigan`s Enterprises Inc |
30.40 |
33.62 |
Add |
12/30/2025 |
2/16/2026 |
10.59% |
|
BDL
|
Flanigan`s Enterprises Inc |
29.60 |
33.62 |
Drop |
1/3/2026 |
2/16/2026 |
|
|
BDL
|
Flanigan`s Enterprises Inc |
30.04 |
33.62 |
Add |
1/6/2026 |
2/16/2026 |
11.92% |
|
BDL
|
Flanigan`s Enterprises Inc |
30.04 |
33.62 |
Drop |
1/7/2026 |
2/16/2026 |
|
|
BDL
|
Flanigan`s Enterprises Inc |
31.00 |
33.62 |
Add |
1/8/2026 |
2/16/2026 |
8.45% |
|
BDL
|
Flanigan`s Enterprises Inc |
33.50 |
33.62 |
Drop |
1/15/2026 |
2/16/2026 |
|
|
BDL
|
Flanigan`s Enterprises Inc |
32.06 |
33.62 |
Add |
1/20/2026 |
2/16/2026 |
4.87% |
|
BDL
|
Flanigan`s Enterprises Inc |
32.38 |
33.62 |
Drop |
1/22/2026 |
2/16/2026 |
|
|
BDL
|
Flanigan`s Enterprises Inc |
33.50 |
33.62 |
Add |
1/24/2026 |
2/16/2026 |
0.36% |
|
BDL
|
Flanigan`s Enterprises Inc |
31.15 |
33.62 |
Drop |
1/28/2026 |
2/16/2026 |
|
|
BDL
|
Flanigan`s Enterprises Inc |
32.50 |
33.62 |
Add |
2/5/2026 |
2/16/2026 |
3.45% |
|
BDL
|
Flanigan`s Enterprises Inc |
31.65 |
33.62 |
Drop |
2/10/2026 |
2/16/2026 |
|
|
BDL
|
Flanigan`s Enterprises Inc |
33.10 |
33.62 |
Add |
2/13/2026 |
2/16/2026 |
1.57% |
|
BDL
|
Flanigan`s Enterprises Inc |
33.62 |
33.62 |
Drop |
2/17/2026 |
2/16/2026 |
|
|
|
|
|
|
|
|
|
|
|
BEKE
|
KE Holdings Inc |
16.66 |
17.18 |
Drop |
5/25/2024 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
BFC
|
Bank First Corp |
83.86 |
144.32 |
Drop |
5/15/2024 |
2/18/2026 |
|
|
BFC
|
Bank First Corp |
81.59 |
144.32 |
Add |
5/23/2024 |
2/18/2026 |
76.88% |
|
BFC
|
Bank First Corp |
85.00 |
144.32 |
Drop |
7/13/2024 |
2/18/2026 |
|
|
|
|
|
|
|
|
|
|
|
BHRB
|
Burke & Herbert Financial Services Corp |
60.23 |
67.66 |
Add |
11/19/2025 |
2/18/2026 |
12.34% |
|
BHRB
|
Burke & Herbert Financial Services Corp |
69.79 |
67.66 |
Drop |
12/18/2025 |
2/18/2026 |
|
|
BHRB
|
Burke & Herbert Financial Services Corp |
64.60 |
67.66 |
Add |
12/23/2025 |
2/18/2026 |
4.74% |
|
BHRB
|
Burke & Herbert Financial Services Corp |
63.11 |
67.66 |
Drop |
12/25/2025 |
2/18/2026 |
|
|
BHRB
|
Burke & Herbert Financial Services Corp |
63.59 |
67.66 |
Add |
12/26/2025 |
2/18/2026 |
6.40% |
|
BHRB
|
Burke & Herbert Financial Services Corp |
62.44 |
67.66 |
Drop |
1/8/2026 |
2/18/2026 |
|
|
BHRB
|
Burke & Herbert Financial Services Corp |
64.43 |
67.66 |
Add |
1/9/2026 |
2/18/2026 |
5.01% |
|
BHRB
|
Burke & Herbert Financial Services Corp |
63.05 |
67.66 |
Drop |
1/10/2026 |
2/18/2026 |
|
|
BHRB
|
Burke & Herbert Financial Services Corp |
63.77 |
67.66 |
Add |
1/14/2026 |
2/18/2026 |
6.10% |
|
BHRB
|
Burke & Herbert Financial Services Corp |
63.77 |
67.66 |
Drop |
1/15/2026 |
2/18/2026 |
|
|
BHRB
|
Burke & Herbert Financial Services Corp |
63.53 |
67.66 |
Add |
1/21/2026 |
2/18/2026 |
6.50% |
|
BHRB
|
Burke & Herbert Financial Services Corp |
64.00 |
67.66 |
Drop |
1/24/2026 |
2/18/2026 |
|
|
BHRB
|
Burke & Herbert Financial Services Corp |
64.12 |
67.66 |
Add |
1/27/2026 |
2/18/2026 |
5.52% |
|
BHRB
|
Burke & Herbert Financial Services Corp |
64.06 |
67.66 |
Drop |
1/28/2026 |
2/18/2026 |
|
|
|
|
|
|
|
|
|
|
|
BMA
|
Banco Macro S.A. |
52.73 |
84.97 |
Drop |
8/27/2024 |
2/19/2026 |
|
|
BMA
|
Banco Macro S.A. |
73.36 |
84.97 |
Add |
10/25/2024 |
2/19/2026 |
15.83% |
|
BMA
|
Banco Macro S.A. |
80.04 |
84.97 |
Drop |
11/16/2024 |
2/19/2026 |
|
|
BMA
|
Banco Macro S.A. |
100.04 |
84.97 |
Add |
12/26/2024 |
2/19/2026 |
-15.06% |
|
BMA
|
Banco Macro S.A. |
96.76 |
84.97 |
Drop |
1/2/2025 |
2/19/2026 |
|
|
BMA
|
Banco Macro S.A. |
99.17 |
84.97 |
Add |
2/7/2025 |
2/19/2026 |
-14.32% |
|
BMA
|
Banco Macro S.A. |
93.32 |
84.97 |
Drop |
2/8/2025 |
2/19/2026 |
|
|
BMA
|
Banco Macro S.A. |
89.45 |
84.97 |
Add |
2/12/2025 |
2/19/2026 |
-5.01% |
|
BMA
|
Banco Macro S.A. |
82.44 |
84.97 |
Drop |
3/4/2025 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
BMRN
|
Biomarin Pharmaceutical Inc |
54.08 |
60.25 |
Add |
6/24/2025 |
2/19/2026 |
11.41% |
|
BMRN
|
Biomarin Pharmaceutical Inc |
55.17 |
60.25 |
Drop |
6/28/2025 |
2/19/2026 |
|
|
BMRN
|
Biomarin Pharmaceutical Inc |
59.70 |
60.25 |
Add |
8/9/2025 |
2/19/2026 |
0.92% |
|
BMRN
|
Biomarin Pharmaceutical Inc |
53.70 |
60.25 |
Drop |
12/12/2025 |
2/19/2026 |
|
|
BMRN
|
Biomarin Pharmaceutical Inc |
51.80 |
60.25 |
Add |
12/18/2025 |
2/19/2026 |
16.31% |
|
BMRN
|
Biomarin Pharmaceutical Inc |
51.80 |
60.25 |
Drop |
12/18/2025 |
2/19/2026 |
|
|
BMRN
|
Biomarin Pharmaceutical Inc |
51.95 |
60.25 |
Add |
12/20/2025 |
2/19/2026 |
15.98% |
|
BMRN
|
Biomarin Pharmaceutical Inc |
60.69 |
60.25 |
Drop |
12/30/2025 |
2/19/2026 |
|
|
BMRN
|
Biomarin Pharmaceutical Inc |
59.43 |
60.25 |
Add |
1/1/2026 |
2/19/2026 |
1.38% |
|
BMRN
|
Biomarin Pharmaceutical Inc |
59.43 |
60.25 |
Drop |
1/2/2026 |
2/19/2026 |
|
|
BMRN
|
Biomarin Pharmaceutical Inc |
59.54 |
60.25 |
Add |
1/7/2026 |
2/19/2026 |
1.19% |
|
BMRN
|
Biomarin Pharmaceutical Inc |
60.99 |
60.25 |
Drop |
1/9/2026 |
2/19/2026 |
|
|
BMRN
|
Biomarin Pharmaceutical Inc |
55.42 |
60.25 |
Add |
1/14/2026 |
2/19/2026 |
8.72% |
|
BMRN
|
Biomarin Pharmaceutical Inc |
56.08 |
60.25 |
Drop |
1/15/2026 |
2/19/2026 |
|
|
BMRN
|
Biomarin Pharmaceutical Inc |
54.59 |
60.25 |
Add |
1/17/2026 |
2/19/2026 |
10.37% |
|
BMRN
|
Biomarin Pharmaceutical Inc |
56.21 |
60.25 |
Drop |
1/24/2026 |
2/19/2026 |
|
|
BMRN
|
Biomarin Pharmaceutical Inc |
56.78 |
60.25 |
Add |
1/27/2026 |
2/19/2026 |
6.11% |
|
BMRN
|
Biomarin Pharmaceutical Inc |
56.78 |
60.25 |
Drop |
1/28/2026 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
BOH
|
Bank of Hawaii Corp |
74.14 |
79.06 |
Add |
1/29/2026 |
2/19/2026 |
6.64% |
|
BOH
|
Bank of Hawaii Corp |
74.14 |
79.06 |
Drop |
1/30/2026 |
2/19/2026 |
|
|
BOH
|
Bank of Hawaii Corp |
74.78 |
79.06 |
Add |
1/31/2026 |
2/19/2026 |
5.72% |
|
BOH
|
Bank of Hawaii Corp |
76.33 |
79.06 |
Drop |
2/5/2026 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
BOSC
|
B.O.S. Better Online Solutions |
2.81 |
4.65 |
Add |
6/7/2024 |
2/18/2026 |
65.48% |
|
BOSC
|
B.O.S. Better Online Solutions |
2.95 |
4.65 |
Drop |
8/27/2024 |
2/18/2026 |
|
|
BOSC
|
B.O.S. Better Online Solutions |
2.90 |
4.65 |
Add |
8/29/2024 |
2/18/2026 |
60.34% |
|
BOSC
|
B.O.S. Better Online Solutions |
2.92 |
4.65 |
Drop |
8/31/2024 |
2/18/2026 |
|
|
|
|
|
|
|
|
|
|
|
BPOP
|
Popular Inc |
147.31 |
144.90 |
Add |
2/10/2026 |
2/19/2026 |
-1.64% |
|
BPOP
|
Popular Inc |
142.63 |
144.90 |
Drop |
2/17/2026 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
BPRN
|
Princeton Bancorp Inc |
36.11 |
35.80 |
Add |
2/10/2026 |
2/19/2026 |
-0.86% |
|
|
|
|
|
|
|
|
|
|
BSVN
|
Bank7 Corp |
38.86 |
43.90 |
Add |
3/16/2025 |
2/19/2026 |
12.97% |
|
BSVN
|
Bank7 Corp |
35.52 |
43.90 |
Drop |
4/15/2025 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
BWAY
|
Brainsway Ltd |
8.83 |
22.99 |
Add |
5/13/2025 |
2/17/2026 |
160.36% |
|
BWAY
|
Brainsway Ltd |
9.81 |
22.99 |
Drop |
5/14/2025 |
2/17/2026 |
|
|
|
|
|
|
|
|
|
|
|
BZ
|
Kanzhun Ltd |
22.36 |
17.30 |
Add |
5/23/2024 |
2/18/2026 |
-22.63% |
|
BZ
|
Kanzhun Ltd |
12.32 |
17.30 |
Drop |
8/31/2024 |
2/18/2026 |
|
|
BZ
|
Kanzhun Ltd |
17.32 |
17.30 |
Add |
2/17/2026 |
2/18/2026 |
-0.12% |
|
|
|
|
|
|
|
|
|
|
CAAS
|
China Automotive Systems Inc |
3.69 |
4.45 |
Drop |
8/17/2024 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
CAC
|
Camden National Corp |
36.44 |
48.73 |
Add |
4/12/2025 |
2/19/2026 |
33.73% |
|
CAC
|
Camden National Corp |
41.01 |
48.73 |
Drop |
5/13/2025 |
2/19/2026 |
|
|
CAC
|
Camden National Corp |
38.15 |
48.73 |
Add |
11/1/2025 |
2/19/2026 |
27.73% |
|
CAC
|
Camden National Corp |
39.25 |
48.73 |
Drop |
11/13/2025 |
2/19/2026 |
|
|
CAC
|
Camden National Corp |
39.91 |
48.73 |
Add |
11/22/2025 |
2/19/2026 |
22.10% |
|
CAC
|
Camden National Corp |
40.03 |
48.73 |
Drop |
11/25/2025 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
CALM
|
Cal-Maine Foods Inc |
100.00 |
82.24 |
Add |
9/20/2025 |
2/19/2026 |
-17.76% |
|
CALM
|
Cal-Maine Foods Inc |
92.77 |
82.24 |
Drop |
10/7/2025 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
CASS
|
Cass Information Systems Inc |
44.25 |
45.02 |
Add |
1/27/2026 |
2/17/2026 |
1.74% |
|
CASS
|
Cass Information Systems Inc |
44.96 |
45.02 |
Drop |
2/5/2026 |
2/17/2026 |
|
|
CASS
|
Cass Information Systems Inc |
46.32 |
45.02 |
Add |
2/10/2026 |
2/17/2026 |
-2.81% |
|
|
|
|
|
|
|
|
|
|
CBFV
|
CB Financial Services Inc |
22.37 |
36.83 |
Drop |
5/30/2024 |
2/17/2026 |
|
|
CBFV
|
CB Financial Services Inc |
28.65 |
36.83 |
Add |
10/31/2024 |
2/17/2026 |
28.55% |
|
CBFV
|
CB Financial Services Inc |
29.25 |
36.83 |
Drop |
2/5/2025 |
2/17/2026 |
|
|
|
|
|
|
|
|
|
|
|
CCBG
|
Capital City Bank Group Inc |
26.95 |
42.29 |
Drop |
5/26/2024 |
2/19/2026 |
|
|
CCBG
|
Capital City Bank Group Inc |
36.87 |
42.29 |
Add |
4/25/2025 |
2/19/2026 |
14.70% |
|
CCBG
|
Capital City Bank Group Inc |
38.01 |
42.29 |
Drop |
6/24/2025 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
CELH
|
Celsius Holdings Inc |
31.13 |
43.91 |
Add |
9/26/2024 |
2/18/2026 |
41.05% |
|
CELH
|
Celsius Holdings Inc |
31.41 |
43.91 |
Drop |
10/1/2024 |
2/18/2026 |
|
|
CELH
|
Celsius Holdings Inc |
29.80 |
43.91 |
Add |
10/4/2024 |
2/18/2026 |
47.35% |
|
CELH
|
Celsius Holdings Inc |
34.91 |
43.91 |
Drop |
10/13/2024 |
2/18/2026 |
|
|
CELH
|
Celsius Holdings Inc |
31.13 |
43.91 |
Add |
10/29/2024 |
2/18/2026 |
41.05% |
|
CELH
|
Celsius Holdings Inc |
30.03 |
43.91 |
Drop |
11/8/2024 |
2/18/2026 |
|
|
CELH
|
Celsius Holdings Inc |
21.96 |
43.91 |
Add |
2/8/2025 |
2/18/2026 |
99.95% |
|
CELH
|
Celsius Holdings Inc |
26.09 |
43.91 |
Drop |
2/20/2025 |
2/18/2026 |
|
|
|
|
|
|
|
|
|
|
|
CGAU
|
Vitalist Inc |
7.03 |
18.41 |
Add |
8/12/2025 |
2/18/2026 |
161.88% |
|
CGAU
|
Vitalist Inc |
8.44 |
18.41 |
Drop |
9/5/2025 |
2/18/2026 |
|
|
CGAU
|
Vitalist Inc |
8.64 |
18.41 |
Add |
9/6/2025 |
2/18/2026 |
113.08% |
|
CGAU
|
Vitalist Inc |
13.84 |
18.41 |
Drop |
12/13/2025 |
2/18/2026 |
|
|
CGAU
|
Vitalist Inc |
14.19 |
18.41 |
Add |
12/16/2025 |
2/18/2026 |
29.74% |
|
CGAU
|
Vitalist Inc |
13.81 |
18.41 |
Drop |
12/20/2025 |
2/18/2026 |
|
|
CGAU
|
Vitalist Inc |
14.98 |
18.41 |
Add |
12/23/2025 |
2/18/2026 |
22.90% |
|
CGAU
|
Vitalist Inc |
16.06 |
18.41 |
Drop |
1/17/2026 |
2/18/2026 |
|
|
CGAU
|
Vitalist Inc |
18.09 |
18.41 |
Add |
1/22/2026 |
2/18/2026 |
1.77% |
|
CGAU
|
Vitalist Inc |
18.42 |
18.41 |
Drop |
1/24/2026 |
2/18/2026 |
|
|
CGAU
|
Vitalist Inc |
18.92 |
18.41 |
Add |
1/27/2026 |
2/18/2026 |
-2.70% |
|
CGAU
|
Vitalist Inc |
20.23 |
18.41 |
Drop |
1/29/2026 |
2/18/2026 |
|
|
CGAU
|
Vitalist Inc |
19.52 |
18.41 |
Add |
1/31/2026 |
2/18/2026 |
-5.69% |
|
CGAU
|
Vitalist Inc |
16.46 |
18.41 |
Drop |
2/7/2026 |
2/18/2026 |
|
|
CGAU
|
Vitalist Inc |
18.05 |
18.41 |
Add |
2/13/2026 |
2/18/2026 |
1.99% |
|
CGAU
|
Vitalist Inc |
18.85 |
18.41 |
Drop |
2/17/2026 |
2/18/2026 |
|
|
|
|
|
|
|
|
|
|
|
CHCI
|
Comstock Holding Co. Inc - Class A |
8.45 |
11.20 |
Add |
4/12/2025 |
2/13/2026 |
32.54% |
|
CHCI
|
Comstock Holding Co. Inc - Class A |
10.01 |
11.20 |
Drop |
4/17/2025 |
2/13/2026 |
|
|
CHCI
|
Comstock Holding Co. Inc - Class A |
11.36 |
11.20 |
Add |
5/6/2025 |
2/13/2026 |
-1.41% |
|
CHCI
|
Comstock Holding Co. Inc - Class A |
11.40 |
11.20 |
Drop |
5/8/2025 |
2/13/2026 |
|
|
CHCI
|
Comstock Holding Co. Inc - Class A |
10.00 |
11.20 |
Add |
5/17/2025 |
2/13/2026 |
12.00% |
|
CHCI
|
Comstock Holding Co. Inc - Class A |
11.45 |
11.20 |
Drop |
7/9/2025 |
2/13/2026 |
|
|
CHCI
|
Comstock Holding Co. Inc - Class A |
11.86 |
11.20 |
Add |
7/11/2025 |
2/13/2026 |
-5.56% |
|
CHCI
|
Comstock Holding Co. Inc - Class A |
12.53 |
11.20 |
Drop |
7/17/2025 |
2/13/2026 |
|
|
CHCI
|
Comstock Holding Co. Inc - Class A |
12.07 |
11.20 |
Add |
7/24/2025 |
2/13/2026 |
-7.21% |
|
CHCI
|
Comstock Holding Co. Inc - Class A |
12.33 |
11.20 |
Drop |
8/1/2025 |
2/13/2026 |
|
|
CHCI
|
Comstock Holding Co. Inc - Class A |
18.56 |
11.20 |
Add |
9/6/2025 |
2/13/2026 |
-39.66% |
|
CHCI
|
Comstock Holding Co. Inc - Class A |
12.97 |
11.20 |
Drop |
11/19/2025 |
2/13/2026 |
|
|
|
|
|
|
|
|
|
|
|
CIM
|
Chimera Investment Corp |
14.61 |
13.78 |
Add |
8/10/2024 |
2/19/2026 |
-5.68% |
|
CIM
|
Chimera Investment Corp |
15.16 |
13.78 |
Drop |
11/8/2024 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
CISS
|
C3is Inc |
1.80 |
1.51 |
Add |
6/4/2024 |
2/17/2026 |
-16.11% |
|
CISS
|
C3is Inc |
1.24 |
1.51 |
Drop |
9/3/2024 |
2/17/2026 |
|
|
|
|
|
|
|
|
|
|
|
CNA
|
CNA Financial Corp |
44.85 |
49.66 |
Drop |
5/15/2024 |
2/18/2026 |
|
|
|
|
|
|
|
|
|
|
|
COLB
|
Columbia Banking System Inc |
26.54 |
31.24 |
Add |
2/27/2025 |
2/19/2026 |
17.71% |
|
COLB
|
Columbia Banking System Inc |
20.71 |
31.24 |
Drop |
4/12/2025 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
CPHC
|
Canterbury Park Holding Corp |
23.00 |
15.61 |
Drop |
5/16/2024 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
CPRX
|
Catalyst Pharmaceuticals Inc |
21.45 |
24.64 |
Add |
4/12/2025 |
2/18/2026 |
14.87% |
|
CPRX
|
Catalyst Pharmaceuticals Inc |
24.44 |
24.64 |
Drop |
12/16/2025 |
2/18/2026 |
|
|
CPRX
|
Catalyst Pharmaceuticals Inc |
24.45 |
24.64 |
Add |
12/25/2025 |
2/18/2026 |
0.78% |
|
CPRX
|
Catalyst Pharmaceuticals Inc |
22.80 |
24.64 |
Drop |
1/6/2026 |
2/18/2026 |
|
|
CPRX
|
Catalyst Pharmaceuticals Inc |
22.60 |
24.64 |
Add |
1/10/2026 |
2/18/2026 |
9.03% |
|
CPRX
|
Catalyst Pharmaceuticals Inc |
22.50 |
24.64 |
Drop |
1/15/2026 |
2/18/2026 |
|
|
CPRX
|
Catalyst Pharmaceuticals Inc |
22.52 |
24.64 |
Add |
1/20/2026 |
2/18/2026 |
9.41% |
|
CPRX
|
Catalyst Pharmaceuticals Inc |
23.58 |
24.64 |
Drop |
1/24/2026 |
2/18/2026 |
|
|
CPRX
|
Catalyst Pharmaceuticals Inc |
23.98 |
24.64 |
Add |
1/27/2026 |
2/18/2026 |
2.75% |
|
CPRX
|
Catalyst Pharmaceuticals Inc |
24.75 |
24.64 |
Drop |
2/5/2026 |
2/18/2026 |
|
|
CPRX
|
Catalyst Pharmaceuticals Inc |
23.91 |
24.64 |
Add |
2/7/2026 |
2/18/2026 |
3.05% |
|
CPRX
|
Catalyst Pharmaceuticals Inc |
24.46 |
24.64 |
Drop |
2/10/2026 |
2/18/2026 |
|
|
CPRX
|
Catalyst Pharmaceuticals Inc |
23.60 |
24.64 |
Add |
2/13/2026 |
2/18/2026 |
4.41% |
|
|
|
|
|
|
|
|
|
|
CRNT
|
Ceragon Networks Ltd |
2.86 |
2.29 |
Add |
8/10/2024 |
2/19/2026 |
-19.93% |
|
CRNT
|
Ceragon Networks Ltd |
2.84 |
2.29 |
Drop |
8/13/2024 |
2/19/2026 |
|
|
CRNT
|
Ceragon Networks Ltd |
2.94 |
2.29 |
Add |
8/20/2024 |
2/19/2026 |
-22.11% |
|
CRNT
|
Ceragon Networks Ltd |
3.01 |
2.29 |
Drop |
8/27/2024 |
2/19/2026 |
|
|
CRNT
|
Ceragon Networks Ltd |
2.80 |
2.29 |
Add |
8/29/2024 |
2/19/2026 |
-18.21% |
|
CRNT
|
Ceragon Networks Ltd |
3.12 |
2.29 |
Drop |
11/19/2024 |
2/19/2026 |
|
|
CRNT
|
Ceragon Networks Ltd |
3.19 |
2.29 |
Add |
11/21/2024 |
2/19/2026 |
-28.21% |
|
CRNT
|
Ceragon Networks Ltd |
4.10 |
2.29 |
Drop |
11/26/2024 |
2/19/2026 |
|
|
CRNT
|
Ceragon Networks Ltd |
3.77 |
2.29 |
Add |
2/12/2025 |
2/19/2026 |
-39.26% |
|
CRNT
|
Ceragon Networks Ltd |
2.08 |
2.29 |
Drop |
11/15/2025 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
CRON
|
Cronos Group Inc |
2.46 |
2.67 |
Add |
10/30/2025 |
2/19/2026 |
8.54% |
|
CRON
|
Cronos Group Inc |
2.82 |
2.67 |
Drop |
12/11/2025 |
2/19/2026 |
|
|
CRON
|
Cronos Group Inc |
2.85 |
2.67 |
Add |
12/13/2025 |
2/19/2026 |
-6.32% |
|
CRON
|
Cronos Group Inc |
2.97 |
2.67 |
Drop |
12/20/2025 |
2/19/2026 |
|
|
CRON
|
Cronos Group Inc |
2.74 |
2.67 |
Add |
12/25/2025 |
2/19/2026 |
-2.55% |
|
CRON
|
Cronos Group Inc |
2.63 |
2.67 |
Drop |
1/3/2026 |
2/19/2026 |
|
|
CRON
|
Cronos Group Inc |
2.72 |
2.67 |
Add |
1/6/2026 |
2/19/2026 |
-1.84% |
|
CRON
|
Cronos Group Inc |
2.61 |
2.67 |
Drop |
1/22/2026 |
2/19/2026 |
|
|
CRON
|
Cronos Group Inc |
2.78 |
2.67 |
Add |
1/24/2026 |
2/19/2026 |
-3.96% |
|
CRON
|
Cronos Group Inc |
2.66 |
2.67 |
Drop |
1/29/2026 |
2/19/2026 |
|
|
CRON
|
Cronos Group Inc |
2.59 |
2.67 |
Add |
1/31/2026 |
2/19/2026 |
3.09% |
|
|
|
|
|
|
|
|
|
|
CRTO
|
Criteo S.A |
39.93 |
17.36 |
Drop |
7/11/2024 |
2/18/2026 |
|
|
CRTO
|
Criteo S.A |
28.16 |
17.36 |
Add |
5/6/2025 |
2/18/2026 |
-38.35% |
|
CRTO
|
Criteo S.A |
29.56 |
17.36 |
Drop |
5/13/2025 |
2/18/2026 |
|
|
CRTO
|
Criteo S.A |
29.99 |
17.36 |
Add |
5/14/2025 |
2/18/2026 |
-42.11% |
|
CRTO
|
Criteo S.A |
24.34 |
17.36 |
Drop |
8/2/2025 |
2/18/2026 |
|
|
CRTO
|
Criteo S.A |
21.90 |
17.36 |
Add |
11/1/2025 |
2/18/2026 |
-20.73% |
|
CRTO
|
Criteo S.A |
20.30 |
17.36 |
Drop |
12/16/2025 |
2/18/2026 |
|
|
CRTO
|
Criteo S.A |
19.82 |
17.36 |
Add |
12/20/2025 |
2/18/2026 |
-12.41% |
|
CRTO
|
Criteo S.A |
20.75 |
17.36 |
Drop |
1/15/2026 |
2/18/2026 |
|
|
CRTO
|
Criteo S.A |
20.49 |
17.36 |
Add |
1/17/2026 |
2/18/2026 |
-15.28% |
|
CRTO
|
Criteo S.A |
20.03 |
17.36 |
Drop |
1/20/2026 |
2/18/2026 |
|
|
CRTO
|
Criteo S.A |
19.40 |
17.36 |
Add |
1/22/2026 |
2/18/2026 |
-10.52% |
|
CRTO
|
Criteo S.A |
18.18 |
17.36 |
Drop |
2/5/2026 |
2/18/2026 |
|
|
CRTO
|
Criteo S.A |
18.89 |
17.36 |
Add |
2/7/2026 |
2/18/2026 |
-8.10% |
|
CRTO
|
Criteo S.A |
18.94 |
17.36 |
Drop |
2/10/2026 |
2/18/2026 |
|
|
|
|
|
|
|
|
|
|
|
CSPI
|
CSP Inc |
13.48 |
9.07 |
Add |
5/15/2024 |
2/19/2026 |
-32.72% |
|
CSPI
|
CSP Inc |
13.98 |
9.07 |
Drop |
8/17/2024 |
2/19/2026 |
|
|
CSPI
|
CSP Inc |
11.69 |
9.07 |
Add |
9/12/2024 |
2/19/2026 |
-22.41% |
|
CSPI
|
CSP Inc |
12.30 |
9.07 |
Drop |
9/14/2024 |
2/19/2026 |
|
|
CSPI
|
CSP Inc |
12.78 |
9.07 |
Add |
10/17/2024 |
2/19/2026 |
-29.03% |
|
CSPI
|
CSP Inc |
13.18 |
9.07 |
Drop |
10/22/2024 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
CVAC
|
CureVac N.V. |
5.49 |
4.66 |
Add |
11/29/2025 |
2/19/2026 |
-15.12% |
|
CVAC
|
CureVac N.V. |
5.00 |
4.66 |
Drop |
12/16/2025 |
2/19/2026 |
|
|
CVAC
|
CureVac N.V. |
4.13 |
4.66 |
Add |
12/18/2025 |
2/19/2026 |
12.83% |
|
CVAC
|
CureVac N.V. |
4.52 |
4.66 |
Drop |
1/1/2026 |
2/19/2026 |
|
|
CVAC
|
CureVac N.V. |
4.52 |
4.66 |
Add |
1/3/2026 |
2/19/2026 |
3.10% |
|
CVAC
|
CureVac N.V. |
4.62 |
4.66 |
Drop |
1/8/2026 |
2/19/2026 |
|
|
CVAC
|
CureVac N.V. |
4.66 |
4.66 |
Add |
1/15/2026 |
2/19/2026 |
0.00% |
|
CVAC
|
CureVac N.V. |
4.66 |
4.66 |
Drop |
1/17/2026 |
2/19/2026 |
|
|
CVAC
|
CureVac N.V. |
4.66 |
4.66 |
Add |
1/24/2026 |
2/19/2026 |
0.00% |
|
CVAC
|
CureVac N.V. |
4.66 |
4.66 |
Drop |
1/27/2026 |
2/19/2026 |
|
|
CVAC
|
CureVac N.V. |
4.66 |
4.66 |
Add |
2/17/2026 |
2/19/2026 |
0.00% |
|
|
|
|
|
|
|
|
|
|
CVGW
|
Calavo Growers Inc |
25.92 |
25.98 |
Add |
1/17/2026 |
2/18/2026 |
0.23% |
|
CVGW
|
Calavo Growers Inc |
25.92 |
25.98 |
Drop |
1/20/2026 |
2/18/2026 |
|
|
CVGW
|
Calavo Growers Inc |
26.35 |
25.98 |
Add |
1/22/2026 |
2/18/2026 |
-1.40% |
|
CVGW
|
Calavo Growers Inc |
25.15 |
25.98 |
Drop |
1/24/2026 |
2/18/2026 |
|
|
CVGW
|
Calavo Growers Inc |
25.37 |
25.98 |
Add |
1/27/2026 |
2/18/2026 |
2.40% |
|
CVGW
|
Calavo Growers Inc |
24.87 |
25.98 |
Drop |
1/29/2026 |
2/18/2026 |
|
|
CVGW
|
Calavo Growers Inc |
25.09 |
25.98 |
Add |
1/31/2026 |
2/18/2026 |
3.55% |
|
CVGW
|
Calavo Growers Inc |
25.15 |
25.98 |
Drop |
2/5/2026 |
2/18/2026 |
|
|
CVGW
|
Calavo Growers Inc |
25.50 |
25.98 |
Add |
2/7/2026 |
2/18/2026 |
1.88% |
|
CVGW
|
Calavo Growers Inc |
25.32 |
25.98 |
Drop |
2/13/2026 |
2/18/2026 |
|
|
CVGW
|
Calavo Growers Inc |
26.07 |
25.98 |
Add |
2/17/2026 |
2/18/2026 |
-0.35% |
|
|
|
|
|
|
|
|
|
|
CVU
|
CPI Aerostructures Inc |
2.57 |
3.99 |
Drop |
5/18/2024 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
CWBC
|
Community West Bancshares. |
23.74 |
24.49 |
Add |
1/31/2026 |
2/18/2026 |
3.16% |
|
CWBC
|
Community West Bancshares. |
25.04 |
24.49 |
Drop |
2/10/2026 |
2/18/2026 |
|
|
CWBC
|
Community West Bancshares. |
24.35 |
24.49 |
Add |
2/17/2026 |
2/18/2026 |
0.57% |
|
|
|
|
|
|
|
|
|
|
CWCO
|
Consolidated Water Co. Ltd |
27.95 |
37.88 |
Add |
5/18/2024 |
2/18/2026 |
35.53% |
|
CWCO
|
Consolidated Water Co. Ltd |
29.38 |
37.88 |
Drop |
5/23/2024 |
2/18/2026 |
|
|
CWCO
|
Consolidated Water Co. Ltd |
28.83 |
37.88 |
Add |
5/24/2024 |
2/18/2026 |
31.39% |
|
CWCO
|
Consolidated Water Co. Ltd |
29.62 |
37.88 |
Drop |
8/1/2024 |
2/18/2026 |
|
|
CWCO
|
Consolidated Water Co. Ltd |
28.41 |
37.88 |
Add |
8/3/2024 |
2/18/2026 |
33.33% |
|
CWCO
|
Consolidated Water Co. Ltd |
27.98 |
37.88 |
Drop |
2/19/2025 |
2/18/2026 |
|
|
|
|
|
|
|
|
|
|
|
CXM
|
Sprinklr Inc Class A |
8.38 |
5.57 |
Add |
9/5/2024 |
2/18/2026 |
-33.53% |
|
CXM
|
Sprinklr Inc Class A |
7.79 |
5.57 |
Drop |
9/7/2024 |
2/18/2026 |
|
|
CXM
|
Sprinklr Inc Class A |
7.63 |
5.57 |
Add |
4/12/2025 |
2/18/2026 |
-27.00% |
|
CXM
|
Sprinklr Inc Class A |
9.00 |
5.57 |
Drop |
7/9/2025 |
2/18/2026 |
|
|
CXM
|
Sprinklr Inc Class A |
8.68 |
5.57 |
Add |
7/15/2025 |
2/18/2026 |
-35.83% |
|
CXM
|
Sprinklr Inc Class A |
8.78 |
5.57 |
Drop |
7/17/2025 |
2/18/2026 |
|
|
CXM
|
Sprinklr Inc Class A |
8.87 |
5.57 |
Add |
8/5/2025 |
2/18/2026 |
-37.20% |
|
CXM
|
Sprinklr Inc Class A |
7.74 |
5.57 |
Drop |
12/9/2025 |
2/18/2026 |
|
|
|
|
|
|
|
|
|
|
|
CYD
|
China Yuchai International |
11.43 |
55.00 |
Add |
8/17/2024 |
2/18/2026 |
381.19% |
|
CYD
|
China Yuchai International |
12.40 |
55.00 |
Drop |
10/4/2024 |
2/18/2026 |
|
|
|
|
|
|
|
|
|
|
|
DCBO
|
Docebo Inc |
29.67 |
18.80 |
Add |
3/11/2025 |
2/18/2026 |
-36.64% |
|
DCBO
|
Docebo Inc |
31.24 |
18.80 |
Drop |
3/26/2025 |
2/18/2026 |
|
|
DCBO
|
Docebo Inc |
28.71 |
18.80 |
Add |
4/1/2025 |
2/18/2026 |
-34.52% |
|
DCBO
|
Docebo Inc |
30.69 |
18.80 |
Drop |
4/3/2025 |
2/18/2026 |
|
|
DCBO
|
Docebo Inc |
28.94 |
18.80 |
Add |
4/5/2025 |
2/18/2026 |
-35.04% |
|
DCBO
|
Docebo Inc |
31.99 |
18.80 |
Drop |
4/25/2025 |
2/18/2026 |
|
|
DCBO
|
Docebo Inc |
25.85 |
18.80 |
Add |
5/13/2025 |
2/18/2026 |
-27.27% |
|
DCBO
|
Docebo Inc |
26.48 |
18.80 |
Drop |
5/15/2025 |
2/18/2026 |
|
|
DCBO
|
Docebo Inc |
22.70 |
18.80 |
Add |
11/15/2025 |
2/18/2026 |
-17.18% |
|
DCBO
|
Docebo Inc |
22.23 |
18.80 |
Drop |
12/11/2025 |
2/18/2026 |
|
|
DCBO
|
Docebo Inc |
22.20 |
18.80 |
Add |
12/23/2025 |
2/18/2026 |
-15.32% |
|
DCBO
|
Docebo Inc |
22.01 |
18.80 |
Drop |
12/27/2025 |
2/18/2026 |
|
|
DCBO
|
Docebo Inc |
22.41 |
18.80 |
Add |
12/30/2025 |
2/18/2026 |
-16.11% |
|
DCBO
|
Docebo Inc |
22.35 |
18.80 |
Drop |
1/1/2026 |
2/18/2026 |
|
|
DCBO
|
Docebo Inc |
22.20 |
18.80 |
Add |
1/3/2026 |
2/18/2026 |
-15.32% |
|
DCBO
|
Docebo Inc |
22.49 |
18.80 |
Drop |
1/8/2026 |
2/18/2026 |
|
|
DCBO
|
Docebo Inc |
22.01 |
18.80 |
Add |
1/10/2026 |
2/18/2026 |
-14.58% |
|
DCBO
|
Docebo Inc |
20.90 |
18.80 |
Drop |
1/15/2026 |
2/18/2026 |
|
|
DCBO
|
Docebo Inc |
19.69 |
18.80 |
Add |
1/20/2026 |
2/18/2026 |
-4.52% |
|
DCBO
|
Docebo Inc |
18.63 |
18.80 |
Drop |
1/22/2026 |
2/18/2026 |
|
|
DCBO
|
Docebo Inc |
18.39 |
18.80 |
Add |
1/24/2026 |
2/18/2026 |
2.23% |
|
DCBO
|
Docebo Inc |
18.84 |
18.80 |
Drop |
1/27/2026 |
2/18/2026 |
|
|
DCBO
|
Docebo Inc |
19.65 |
18.80 |
Add |
1/31/2026 |
2/18/2026 |
-4.33% |
|
DCBO
|
Docebo Inc |
19.02 |
18.80 |
Drop |
2/7/2026 |
2/18/2026 |
|
|
DCBO
|
Docebo Inc |
19.43 |
18.80 |
Add |
2/10/2026 |
2/18/2026 |
-3.24% |
|
DCBO
|
Docebo Inc |
18.69 |
18.80 |
Drop |
2/13/2026 |
2/18/2026 |
|
|
|
|
|
|
|
|
|
|
|
DDI
|
DoubleDown Interactive Co Ltd |
15.52 |
8.91 |
Drop |
11/16/2024 |
2/19/2026 |
|
|
DDI
|
DoubleDown Interactive Co Ltd |
10.16 |
8.91 |
Add |
2/19/2025 |
2/19/2026 |
-12.30% |
|
DDI
|
DoubleDown Interactive Co Ltd |
9.23 |
8.91 |
Drop |
4/8/2025 |
2/19/2026 |
|
|
DDI
|
DoubleDown Interactive Co Ltd |
9.19 |
8.91 |
Add |
11/19/2025 |
2/19/2026 |
-3.05% |
|
DDI
|
DoubleDown Interactive Co Ltd |
8.33 |
8.91 |
Drop |
12/25/2025 |
2/19/2026 |
|
|
DDI
|
DoubleDown Interactive Co Ltd |
8.59 |
8.91 |
Add |
12/27/2025 |
2/19/2026 |
3.73% |
|
DDI
|
DoubleDown Interactive Co Ltd |
8.85 |
8.91 |
Drop |
1/1/2026 |
2/19/2026 |
|
|
DDI
|
DoubleDown Interactive Co Ltd |
8.77 |
8.91 |
Add |
1/3/2026 |
2/19/2026 |
1.60% |
|
DDI
|
DoubleDown Interactive Co Ltd |
8.75 |
8.91 |
Drop |
1/8/2026 |
2/19/2026 |
|
|
DDI
|
DoubleDown Interactive Co Ltd |
9.01 |
8.91 |
Add |
1/10/2026 |
2/19/2026 |
-1.11% |
|
DDI
|
DoubleDown Interactive Co Ltd |
9.09 |
8.91 |
Drop |
1/15/2026 |
2/19/2026 |
|
|
DDI
|
DoubleDown Interactive Co Ltd |
8.80 |
8.91 |
Add |
1/17/2026 |
2/19/2026 |
1.25% |
|
DDI
|
DoubleDown Interactive Co Ltd |
8.80 |
8.91 |
Drop |
1/22/2026 |
2/19/2026 |
|
|
DDI
|
DoubleDown Interactive Co Ltd |
8.86 |
8.91 |
Add |
1/29/2026 |
2/19/2026 |
0.56% |
|
DDI
|
DoubleDown Interactive Co Ltd |
8.86 |
8.91 |
Drop |
1/31/2026 |
2/19/2026 |
|
|
DDI
|
DoubleDown Interactive Co Ltd |
8.73 |
8.91 |
Add |
2/5/2026 |
2/19/2026 |
2.06% |
|
DDI
|
DoubleDown Interactive Co Ltd |
8.73 |
8.91 |
Drop |
2/7/2026 |
2/19/2026 |
|
|
DDI
|
DoubleDown Interactive Co Ltd |
8.77 |
8.91 |
Add |
2/10/2026 |
2/19/2026 |
1.60% |
|
DDI
|
DoubleDown Interactive Co Ltd |
8.77 |
8.91 |
Drop |
2/13/2026 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
DDL
|
Dingdong (Cayman) Ltd |
2.26 |
2.83 |
Add |
8/26/2025 |
2/18/2026 |
25.22% |
|
DDL
|
Dingdong (Cayman) Ltd |
1.73 |
2.83 |
Drop |
11/15/2025 |
2/18/2026 |
|
|
|
|
|
|
|
|
|
|
|
DECK
|
Deckers Outdoor Corp |
90.47 |
117.35 |
Add |
10/28/2025 |
2/18/2026 |
29.71% |
|
DECK
|
Deckers Outdoor Corp |
94.97 |
117.35 |
Drop |
12/4/2025 |
2/18/2026 |
|
|
|
|
|
|
|
|
|
|
|
DGICA
|
Donegal Group Inc - Class A |
19.72 |
18.61 |
Add |
5/10/2025 |
2/19/2026 |
-5.63% |
|
DGICA
|
Donegal Group Inc - Class A |
18.50 |
18.61 |
Drop |
7/17/2025 |
2/19/2026 |
|
|
DGICA
|
Donegal Group Inc - Class A |
18.34 |
18.61 |
Add |
7/19/2025 |
2/19/2026 |
1.47% |
|
DGICA
|
Donegal Group Inc - Class A |
18.86 |
18.61 |
Drop |
9/6/2025 |
2/19/2026 |
|
|
DGICA
|
Donegal Group Inc - Class A |
18.59 |
18.61 |
Add |
10/30/2025 |
2/19/2026 |
0.11% |
|
DGICA
|
Donegal Group Inc - Class A |
18.75 |
18.61 |
Drop |
11/1/2025 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
DGICB
|
Donegal Group Inc - Class B |
16.25 |
16.10 |
Add |
4/12/2025 |
2/19/2026 |
-0.92% |
|
DGICB
|
Donegal Group Inc - Class B |
15.33 |
16.10 |
Drop |
11/1/2025 |
2/19/2026 |
|
|
DGICB
|
Donegal Group Inc - Class B |
15.33 |
16.10 |
Add |
11/4/2025 |
2/19/2026 |
5.02% |
|
DGICB
|
Donegal Group Inc - Class B |
17.55 |
16.10 |
Drop |
1/3/2026 |
2/19/2026 |
|
|
DGICB
|
Donegal Group Inc - Class B |
17.76 |
16.10 |
Add |
1/8/2026 |
2/19/2026 |
-9.35% |
|
DGICB
|
Donegal Group Inc - Class B |
17.76 |
16.10 |
Drop |
1/10/2026 |
2/19/2026 |
|
|
DGICB
|
Donegal Group Inc - Class B |
17.06 |
16.10 |
Add |
1/14/2026 |
2/19/2026 |
-5.63% |
|
DGICB
|
Donegal Group Inc - Class B |
19.69 |
16.10 |
Drop |
2/10/2026 |
2/19/2026 |
|
|
DGICB
|
Donegal Group Inc - Class B |
16.07 |
16.10 |
Add |
2/13/2026 |
2/19/2026 |
0.19% |
|
DGICB
|
Donegal Group Inc - Class B |
16.07 |
16.10 |
Drop |
2/17/2026 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
DJCO
|
Daily Journal Corporation |
387.01 |
488.00 |
Add |
5/21/2024 |
2/19/2026 |
26.09% |
|
DJCO
|
Daily Journal Corporation |
406.84 |
488.00 |
Drop |
2/22/2025 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
DLB
|
Dolby Laboratories Inc - Class A |
72.79 |
63.65 |
Add |
9/6/2025 |
2/18/2026 |
-12.56% |
|
DLB
|
Dolby Laboratories Inc - Class A |
65.51 |
63.65 |
Drop |
11/22/2025 |
2/18/2026 |
|
|
|
|
|
|
|
|
|
|
|
DNOW
|
NOW Inc |
13.71 |
16.13 |
Drop |
5/15/2024 |
2/18/2026 |
|
|
|
|
|
|
|
|
|
|
|
DRD
|
DRDGold Ltd |
27.81 |
32.90 |
Add |
10/4/2025 |
2/18/2026 |
18.30% |
|
DRD
|
DRDGold Ltd |
30.44 |
32.90 |
Drop |
12/16/2025 |
2/18/2026 |
|
|
DRD
|
DRDGold Ltd |
30.42 |
32.90 |
Add |
12/18/2025 |
2/18/2026 |
8.15% |
|
DRD
|
DRDGold Ltd |
29.58 |
32.90 |
Drop |
12/20/2025 |
2/18/2026 |
|
|
DRD
|
DRDGold Ltd |
32.13 |
32.90 |
Add |
1/10/2026 |
2/18/2026 |
2.40% |
|
DRD
|
DRDGold Ltd |
34.05 |
32.90 |
Drop |
1/14/2026 |
2/18/2026 |
|
|
DRD
|
DRDGold Ltd |
35.86 |
32.90 |
Add |
1/17/2026 |
2/18/2026 |
-8.25% |
|
DRD
|
DRDGold Ltd |
36.24 |
32.90 |
Drop |
1/22/2026 |
2/18/2026 |
|
|
DRD
|
DRDGold Ltd |
37.72 |
32.90 |
Add |
1/24/2026 |
2/18/2026 |
-12.78% |
|
DRD
|
DRDGold Ltd |
32.71 |
32.90 |
Drop |
2/5/2026 |
2/18/2026 |
|
|
DRD
|
DRDGold Ltd |
35.09 |
32.90 |
Add |
2/10/2026 |
2/18/2026 |
-6.24% |
|
DRD
|
DRDGold Ltd |
33.65 |
32.90 |
Drop |
2/13/2026 |
2/18/2026 |
|
|
DRD
|
DRDGold Ltd |
35.65 |
32.90 |
Add |
2/17/2026 |
2/18/2026 |
-7.71% |
|
|
|
|
|
|
|
|
|
|
DSP
|
Viant Technology Inc - Class A |
10.06 |
9.20 |
Add |
9/6/2025 |
2/18/2026 |
-8.55% |
|
DSP
|
Viant Technology Inc - Class A |
10.31 |
9.20 |
Drop |
9/9/2025 |
2/18/2026 |
|
|
DSP
|
Viant Technology Inc - Class A |
9.98 |
9.20 |
Add |
9/13/2025 |
2/18/2026 |
-7.82% |
|
DSP
|
Viant Technology Inc - Class A |
10.86 |
9.20 |
Drop |
11/13/2025 |
2/18/2026 |
|
|
|
|
|
|
|
|
|
|
|
DSWL
|
Deswell Industries Inc |
2.44 |
3.61 |
Add |
7/11/2024 |
2/19/2026 |
47.95% |
|
DSWL
|
Deswell Industries Inc |
3.54 |
3.61 |
Drop |
12/11/2025 |
2/19/2026 |
|
|
DSWL
|
Deswell Industries Inc |
3.30 |
3.61 |
Add |
12/13/2025 |
2/19/2026 |
9.39% |
|
DSWL
|
Deswell Industries Inc |
3.37 |
3.61 |
Drop |
12/23/2025 |
2/19/2026 |
|
|
DSWL
|
Deswell Industries Inc |
3.47 |
3.61 |
Add |
12/25/2025 |
2/19/2026 |
4.03% |
|
DSWL
|
Deswell Industries Inc |
3.46 |
3.61 |
Drop |
1/1/2026 |
2/19/2026 |
|
|
DSWL
|
Deswell Industries Inc |
3.40 |
3.61 |
Add |
1/3/2026 |
2/19/2026 |
6.18% |
|
DSWL
|
Deswell Industries Inc |
3.48 |
3.61 |
Drop |
1/8/2026 |
2/19/2026 |
|
|
DSWL
|
Deswell Industries Inc |
3.43 |
3.61 |
Add |
1/10/2026 |
2/19/2026 |
5.25% |
|
DSWL
|
Deswell Industries Inc |
3.27 |
3.61 |
Drop |
1/24/2026 |
2/19/2026 |
|
|
DSWL
|
Deswell Industries Inc |
3.39 |
3.61 |
Add |
1/27/2026 |
2/19/2026 |
6.49% |
|
DSWL
|
Deswell Industries Inc |
3.39 |
3.61 |
Drop |
1/29/2026 |
2/19/2026 |
|
|
DSWL
|
Deswell Industries Inc |
3.50 |
3.61 |
Add |
2/5/2026 |
2/19/2026 |
3.14% |
|
|
|
|
|
|
|
|
|
|
DT
|
Dynatrace Inc |
39.52 |
36.63 |
Add |
1/17/2026 |
2/18/2026 |
-7.31% |
|
DT
|
Dynatrace Inc |
39.33 |
36.63 |
Drop |
1/22/2026 |
2/18/2026 |
|
|
DT
|
Dynatrace Inc |
40.17 |
36.63 |
Add |
1/29/2026 |
2/18/2026 |
-8.81% |
|
DT
|
Dynatrace Inc |
35.02 |
36.63 |
Drop |
2/5/2026 |
2/18/2026 |
|
|
DT
|
Dynatrace Inc |
33.47 |
36.63 |
Add |
2/7/2026 |
2/18/2026 |
9.44% |
|
DT
|
Dynatrace Inc |
36.56 |
36.63 |
Drop |
2/13/2026 |
2/18/2026 |
|
|
|
|
|
|
|
|
|
|
|
DUO
|
Fangdd Network Group Ltd |
2.19 |
1.13 |
Add |
7/22/2025 |
2/19/2026 |
-48.40% |
|
DUO
|
Fangdd Network Group Ltd |
3.37 |
1.13 |
Drop |
10/7/2025 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
DUOL
|
Duolingo Inc - Class A |
193.74 |
112.08 |
Add |
11/8/2025 |
2/18/2026 |
-42.15% |
|
DUOL
|
Duolingo Inc - Class A |
185.97 |
112.08 |
Drop |
12/16/2025 |
2/18/2026 |
|
|
DUOL
|
Duolingo Inc - Class A |
184.16 |
112.08 |
Add |
12/18/2025 |
2/18/2026 |
-39.14% |
|
DUOL
|
Duolingo Inc - Class A |
182.60 |
112.08 |
Drop |
12/20/2025 |
2/18/2026 |
|
|
DUOL
|
Duolingo Inc - Class A |
185.55 |
112.08 |
Add |
12/23/2025 |
2/18/2026 |
-39.60% |
|
DUOL
|
Duolingo Inc - Class A |
175.50 |
112.08 |
Drop |
1/1/2026 |
2/18/2026 |
|
|
DUOL
|
Duolingo Inc - Class A |
185.75 |
112.08 |
Add |
1/6/2026 |
2/18/2026 |
-39.66% |
|
DUOL
|
Duolingo Inc - Class A |
177.05 |
112.08 |
Drop |
1/8/2026 |
2/18/2026 |
|
|
DUOL
|
Duolingo Inc - Class A |
173.87 |
112.08 |
Add |
1/10/2026 |
2/18/2026 |
-35.54% |
|
DUOL
|
Duolingo Inc - Class A |
154.99 |
112.08 |
Drop |
1/24/2026 |
2/18/2026 |
|
|
DUOL
|
Duolingo Inc - Class A |
151.70 |
112.08 |
Add |
1/27/2026 |
2/18/2026 |
-26.12% |
|
DUOL
|
Duolingo Inc - Class A |
139.18 |
112.08 |
Drop |
1/31/2026 |
2/18/2026 |
|
|
DUOL
|
Duolingo Inc - Class A |
120.28 |
112.08 |
Add |
2/5/2026 |
2/18/2026 |
-6.82% |
|
DUOL
|
Duolingo Inc - Class A |
114.34 |
112.08 |
Drop |
2/7/2026 |
2/18/2026 |
|
|
DUOL
|
Duolingo Inc - Class A |
119.40 |
112.08 |
Add |
2/10/2026 |
2/18/2026 |
-6.13% |
|
DUOL
|
Duolingo Inc - Class A |
112.05 |
112.08 |
Drop |
2/13/2026 |
2/18/2026 |
|
|
|
|
|
|
|
|
|
|
|
DX
|
Dynex Capital Inc |
11.92 |
13.97 |
Add |
4/10/2025 |
2/18/2026 |
17.20% |
|
DX
|
Dynex Capital Inc |
12.65 |
13.97 |
Drop |
10/7/2025 |
2/18/2026 |
|
|
DX
|
Dynex Capital Inc |
13.23 |
13.97 |
Add |
10/25/2025 |
2/18/2026 |
5.59% |
|
DX
|
Dynex Capital Inc |
13.52 |
13.97 |
Drop |
12/13/2025 |
2/18/2026 |
|
|
DX
|
Dynex Capital Inc |
13.64 |
13.97 |
Add |
12/16/2025 |
2/18/2026 |
2.42% |
|
DX
|
Dynex Capital Inc |
13.70 |
13.97 |
Drop |
12/18/2025 |
2/18/2026 |
|
|
DX
|
Dynex Capital Inc |
13.75 |
13.97 |
Add |
12/20/2025 |
2/18/2026 |
1.60% |
|
DX
|
Dynex Capital Inc |
14.65 |
13.97 |
Drop |
1/20/2026 |
2/18/2026 |
|
|
DX
|
Dynex Capital Inc |
14.44 |
13.97 |
Add |
1/24/2026 |
2/18/2026 |
-3.25% |
|
DX
|
Dynex Capital Inc |
13.92 |
13.97 |
Drop |
2/10/2026 |
2/18/2026 |
|
|
DX
|
Dynex Capital Inc |
14.10 |
13.97 |
Add |
2/13/2026 |
2/18/2026 |
-0.92% |
|
|
|
|
|
|
|
|
|
|
EARN
|
Ellington Residential Mortgage REIT |
6.59 |
5.08 |
Add |
11/19/2024 |
2/18/2026 |
-22.91% |
|
EARN
|
Ellington Residential Mortgage REIT |
5.82 |
5.08 |
Drop |
3/16/2025 |
2/18/2026 |
|
|
|
|
|
|
|
|
|
|
|
EDU
|
New Oriental Education & Technology Group Inc |
55.05 |
59.00 |
Add |
11/16/2024 |
2/18/2026 |
7.18% |
|
EDU
|
New Oriental Education & Technology Group Inc |
57.71 |
59.00 |
Drop |
11/24/2024 |
2/18/2026 |
|
|
EDU
|
New Oriental Education & Technology Group Inc |
46.75 |
59.00 |
Add |
1/25/2025 |
2/18/2026 |
26.20% |
|
EDU
|
New Oriental Education & Technology Group Inc |
53.95 |
59.00 |
Drop |
2/19/2025 |
2/18/2026 |
|
|
|
|
|
|
|
|
|
|
|
EGAN
|
eGain Corp |
6.17 |
9.81 |
Add |
9/6/2025 |
2/18/2026 |
59.00% |
|
EGAN
|
eGain Corp |
10.89 |
9.81 |
Drop |
12/23/2025 |
2/18/2026 |
|
|
EGAN
|
eGain Corp |
10.66 |
9.81 |
Add |
12/27/2025 |
2/18/2026 |
-7.97% |
|
EGAN
|
eGain Corp |
10.29 |
9.81 |
Drop |
1/1/2026 |
2/18/2026 |
|
|
EGAN
|
eGain Corp |
10.00 |
9.81 |
Add |
1/3/2026 |
2/18/2026 |
-1.90% |
|
EGAN
|
eGain Corp |
10.32 |
9.81 |
Drop |
1/6/2026 |
2/18/2026 |
|
|
EGAN
|
eGain Corp |
10.88 |
9.81 |
Add |
1/8/2026 |
2/18/2026 |
-9.83% |
|
EGAN
|
eGain Corp |
11.21 |
9.81 |
Drop |
1/14/2026 |
2/18/2026 |
|
|
EGAN
|
eGain Corp |
10.16 |
9.81 |
Add |
1/17/2026 |
2/18/2026 |
-3.44% |
|
EGAN
|
eGain Corp |
10.16 |
9.81 |
Drop |
1/20/2026 |
2/18/2026 |
|
|
EGAN
|
eGain Corp |
10.54 |
9.81 |
Add |
1/24/2026 |
2/18/2026 |
-6.93% |
|
EGAN
|
eGain Corp |
9.70 |
9.81 |
Drop |
2/10/2026 |
2/18/2026 |
|
|
|
|
|
|
|
|
|
|
|
EGY
|
VAALCO Energy Inc |
6.35 |
4.85 |
Add |
8/10/2024 |
2/18/2026 |
-23.62% |
|
EGY
|
VAALCO Energy Inc |
6.38 |
4.85 |
Drop |
8/13/2024 |
2/18/2026 |
|
|
EGY
|
VAALCO Energy Inc |
5.74 |
4.85 |
Add |
9/5/2024 |
2/18/2026 |
-15.51% |
|
EGY
|
VAALCO Energy Inc |
6.34 |
4.85 |
Drop |
10/4/2024 |
2/18/2026 |
|
|
EGY
|
VAALCO Energy Inc |
6.08 |
4.85 |
Add |
10/10/2024 |
2/18/2026 |
-20.23% |
|
EGY
|
VAALCO Energy Inc |
6.26 |
4.85 |
Drop |
10/13/2024 |
2/18/2026 |
|
|
EGY
|
VAALCO Energy Inc |
6.01 |
4.85 |
Add |
10/15/2024 |
2/18/2026 |
-19.30% |
|
EGY
|
VAALCO Energy Inc |
4.33 |
4.85 |
Drop |
3/16/2025 |
2/18/2026 |
|
|
|
|
|
|
|
|
|
|
|
EIC
|
Eagle Point Income Company Inc |
11.37 |
10.16 |
Add |
12/4/2025 |
2/17/2026 |
-10.64% |
|
EIC
|
Eagle Point Income Company Inc |
11.11 |
10.16 |
Drop |
12/13/2025 |
2/17/2026 |
|
|
EIC
|
Eagle Point Income Company Inc |
10.97 |
10.16 |
Add |
12/16/2025 |
2/17/2026 |
-7.38% |
|
EIC
|
Eagle Point Income Company Inc |
11.50 |
10.16 |
Drop |
12/25/2025 |
2/17/2026 |
|
|
EIC
|
Eagle Point Income Company Inc |
11.51 |
10.16 |
Add |
12/27/2025 |
2/17/2026 |
-11.73% |
|
EIC
|
Eagle Point Income Company Inc |
11.30 |
10.16 |
Drop |
1/24/2026 |
2/17/2026 |
|
|
EIC
|
Eagle Point Income Company Inc |
11.25 |
10.16 |
Add |
1/27/2026 |
2/17/2026 |
-9.69% |
|
EIC
|
Eagle Point Income Company Inc |
11.26 |
10.16 |
Drop |
1/31/2026 |
2/17/2026 |
|
|
EIC
|
Eagle Point Income Company Inc |
10.37 |
10.16 |
Add |
2/7/2026 |
2/17/2026 |
-2.03% |
|
|
|
|
|
|
|
|
|
|
EIG
|
Employers Holdings Inc |
46.51 |
43.83 |
Drop |
8/3/2024 |
2/10/2026 |
|
|
EIG
|
Employers Holdings Inc |
49.02 |
43.83 |
Add |
11/6/2024 |
2/10/2026 |
-10.59% |
|
EIG
|
Employers Holdings Inc |
49.33 |
43.83 |
Drop |
2/25/2025 |
2/10/2026 |
|
|
|
|
|
|
|
|
|
|
|
ELMD
|
Electromed Inc |
15.00 |
25.34 |
Add |
8/29/2024 |
2/18/2026 |
68.93% |
|
ELMD
|
Electromed Inc |
18.23 |
25.34 |
Drop |
9/14/2024 |
2/18/2026 |
|
|
ELMD
|
Electromed Inc |
18.41 |
25.34 |
Add |
9/17/2024 |
2/18/2026 |
37.64% |
|
ELMD
|
Electromed Inc |
20.34 |
25.34 |
Drop |
9/19/2024 |
2/18/2026 |
|
|
|
|
|
|
|
|
|
|
|
ELSE
|
Electro-Sensors Inc |
4.73 |
4.23 |
Add |
2/19/2025 |
2/19/2026 |
-10.57% |
|
ELSE
|
Electro-Sensors Inc |
4.58 |
4.23 |
Drop |
3/1/2025 |
2/19/2026 |
|
|
ELSE
|
Electro-Sensors Inc |
4.56 |
4.23 |
Add |
3/6/2025 |
2/19/2026 |
-7.24% |
|
ELSE
|
Electro-Sensors Inc |
4.58 |
4.23 |
Drop |
3/23/2025 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
ELTK
|
Eltek Ltd |
11.10 |
8.44 |
Drop |
6/13/2024 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
EQS
|
Equus Total Return Inc |
1.47 |
1.35 |
Drop |
8/22/2024 |
2/10/2026 |
|
|
|
|
|
|
|
|
|
|
|
ERIC
|
Telefonaktiebolaget L M Ericsson |
11.05 |
11.18 |
Add |
2/13/2026 |
2/18/2026 |
1.18% |
|
|
|
|
|
|
|
|
|
|
ESP
|
Espey Manufacturing & Electronics Corp |
21.38 |
50.50 |
Drop |
5/26/2024 |
2/13/2026 |
|
|
ESP
|
Espey Manufacturing & Electronics Corp |
30.09 |
50.50 |
Add |
10/1/2024 |
2/13/2026 |
67.83% |
|
ESP
|
Espey Manufacturing & Electronics Corp |
26.02 |
50.50 |
Drop |
4/10/2025 |
2/13/2026 |
|
|
ESP
|
Espey Manufacturing & Electronics Corp |
35.61 |
50.50 |
Add |
5/22/2025 |
2/13/2026 |
41.81% |
|
ESP
|
Espey Manufacturing & Electronics Corp |
49.00 |
50.50 |
Drop |
7/15/2025 |
2/13/2026 |
|
|
ESP
|
Espey Manufacturing & Electronics Corp |
48.01 |
50.50 |
Add |
7/29/2025 |
2/13/2026 |
5.19% |
|
ESP
|
Espey Manufacturing & Electronics Corp |
50.12 |
50.50 |
Drop |
9/6/2025 |
2/13/2026 |
|
|
ESP
|
Espey Manufacturing & Electronics Corp |
47.95 |
50.50 |
Add |
9/9/2025 |
2/13/2026 |
5.32% |
|
ESP
|
Espey Manufacturing & Electronics Corp |
49.12 |
50.50 |
Drop |
9/11/2025 |
2/13/2026 |
|
|
ESP
|
Espey Manufacturing & Electronics Corp |
45.29 |
50.50 |
Add |
9/18/2025 |
2/13/2026 |
11.50% |
|
ESP
|
Espey Manufacturing & Electronics Corp |
41.40 |
50.50 |
Drop |
12/11/2025 |
2/13/2026 |
|
|
ESP
|
Espey Manufacturing & Electronics Corp |
43.00 |
50.50 |
Add |
12/18/2025 |
2/13/2026 |
17.44% |
|
ESP
|
Espey Manufacturing & Electronics Corp |
43.00 |
50.50 |
Drop |
12/20/2025 |
2/13/2026 |
|
|
ESP
|
Espey Manufacturing & Electronics Corp |
45.32 |
50.50 |
Add |
12/23/2025 |
2/13/2026 |
11.43% |
|
ESP
|
Espey Manufacturing & Electronics Corp |
45.32 |
50.50 |
Drop |
12/27/2025 |
2/13/2026 |
|
|
ESP
|
Espey Manufacturing & Electronics Corp |
46.89 |
50.50 |
Add |
1/3/2026 |
2/13/2026 |
7.70% |
|
ESP
|
Espey Manufacturing & Electronics Corp |
54.60 |
50.50 |
Drop |
1/24/2026 |
2/13/2026 |
|
|
ESP
|
Espey Manufacturing & Electronics Corp |
53.10 |
50.50 |
Add |
1/27/2026 |
2/13/2026 |
-4.90% |
|
ESP
|
Espey Manufacturing & Electronics Corp |
53.10 |
50.50 |
Drop |
1/29/2026 |
2/13/2026 |
|
|
ESP
|
Espey Manufacturing & Electronics Corp |
53.10 |
50.50 |
Add |
1/31/2026 |
2/13/2026 |
-4.90% |
|
ESP
|
Espey Manufacturing & Electronics Corp |
57.00 |
50.50 |
Drop |
2/7/2026 |
2/13/2026 |
|
|
|
|
|
|
|
|
|
|
|
EVER
|
EverQuote Inc - Class A |
24.10 |
15.00 |
Add |
5/13/2025 |
2/18/2026 |
-37.76% |
|
EVER
|
EverQuote Inc - Class A |
22.27 |
15.00 |
Drop |
10/9/2025 |
2/18/2026 |
|
|
EVER
|
EverQuote Inc - Class A |
21.73 |
15.00 |
Add |
10/11/2025 |
2/18/2026 |
-30.97% |
|
EVER
|
EverQuote Inc - Class A |
24.99 |
15.00 |
Drop |
11/6/2025 |
2/18/2026 |
|
|
EVER
|
EverQuote Inc - Class A |
24.79 |
15.00 |
Add |
11/8/2025 |
2/18/2026 |
-39.49% |
|
EVER
|
EverQuote Inc - Class A |
27.65 |
15.00 |
Drop |
12/11/2025 |
2/18/2026 |
|
|
EVER
|
EverQuote Inc - Class A |
27.10 |
15.00 |
Add |
12/16/2025 |
2/18/2026 |
-44.65% |
|
EVER
|
EverQuote Inc - Class A |
27.53 |
15.00 |
Drop |
12/20/2025 |
2/18/2026 |
|
|
EVER
|
EverQuote Inc - Class A |
27.37 |
15.00 |
Add |
12/23/2025 |
2/18/2026 |
-45.20% |
|
EVER
|
EverQuote Inc - Class A |
26.78 |
15.00 |
Drop |
12/25/2025 |
2/18/2026 |
|
|
EVER
|
EverQuote Inc - Class A |
27.00 |
15.00 |
Add |
1/3/2026 |
2/18/2026 |
-44.44% |
|
EVER
|
EverQuote Inc - Class A |
25.72 |
15.00 |
Drop |
1/8/2026 |
2/18/2026 |
|
|
EVER
|
EverQuote Inc - Class A |
26.85 |
15.00 |
Add |
1/14/2026 |
2/18/2026 |
-44.13% |
|
EVER
|
EverQuote Inc - Class A |
22.80 |
15.00 |
Drop |
1/29/2026 |
2/18/2026 |
|
|
EVER
|
EverQuote Inc - Class A |
22.72 |
15.00 |
Add |
1/31/2026 |
2/18/2026 |
-33.98% |
|
EVER
|
EverQuote Inc - Class A |
17.48 |
15.00 |
Drop |
2/10/2026 |
2/18/2026 |
|
|
EVER
|
EverQuote Inc - Class A |
14.96 |
15.00 |
Add |
2/13/2026 |
2/18/2026 |
0.27% |
|
|
|
|
|
|
|
|
|
|
EXEL
|
Exelixis Inc |
34.49 |
44.08 |
Add |
2/14/2025 |
2/18/2026 |
27.81% |
|
EXEL
|
Exelixis Inc |
35.34 |
44.08 |
Drop |
4/10/2025 |
2/18/2026 |
|
|
|
|
|
|
|
|
|
|
|
FAF
|
First American Financial Corp |
66.14 |
68.00 |
Add |
2/13/2026 |
2/18/2026 |
2.81% |
|
FAF
|
First American Financial Corp |
67.22 |
68.00 |
Drop |
2/17/2026 |
2/18/2026 |
|
|
|
|
|
|
|
|
|
|
|
FCAP
|
First Capital Inc |
54.20 |
52.22 |
Add |
2/7/2026 |
2/17/2026 |
-3.65% |
|
FCAP
|
First Capital Inc |
54.20 |
52.22 |
Drop |
2/10/2026 |
2/17/2026 |
|
|
FCAP
|
First Capital Inc |
52.22 |
52.22 |
Add |
2/17/2026 |
2/17/2026 |
0.00% |
|
|
|
|
|
|
|
|
|
|
FDBC
|
Fidelity D&D Bancorp Inc |
47.32 |
46.10 |
Add |
2/7/2026 |
2/13/2026 |
-2.58% |
|
FDBC
|
Fidelity D&D Bancorp Inc |
47.32 |
46.10 |
Drop |
2/10/2026 |
2/13/2026 |
|
|
FDBC
|
Fidelity D&D Bancorp Inc |
46.10 |
46.10 |
Add |
2/13/2026 |
2/13/2026 |
0.00% |
|
FDBC
|
Fidelity D&D Bancorp Inc |
46.10 |
46.10 |
Drop |
2/17/2026 |
2/13/2026 |
|
|
|
|
|
|
|
|
|
|
|
FEIM
|
Frequency Electronics Inc |
12.05 |
47.74 |
Add |
9/21/2024 |
2/19/2026 |
296.18% |
|
FEIM
|
Frequency Electronics Inc |
12.44 |
47.74 |
Drop |
10/10/2024 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
FF
|
Futurefuel Corp |
4.99 |
3.74 |
Drop |
5/16/2024 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
FHI
|
Federated Hermes Inc - Class B |
52.35 |
55.00 |
Add |
2/7/2026 |
2/19/2026 |
5.06% |
|
FHI
|
Federated Hermes Inc - Class B |
53.33 |
55.00 |
Drop |
2/10/2026 |
2/19/2026 |
|
|
FHI
|
Federated Hermes Inc - Class B |
55.44 |
55.00 |
Add |
2/17/2026 |
2/19/2026 |
-0.79% |
|
|
|
|
|
|
|
|
|
|
FIBK
|
First Interstate BancSystem Inc |
36.85 |
38.29 |
Add |
1/29/2026 |
2/19/2026 |
3.91% |
|
FIBK
|
First Interstate BancSystem Inc |
38.00 |
38.29 |
Drop |
2/7/2026 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
FIHL
|
Fidelis Insurance Holdings Ltd |
17.93 |
19.78 |
Drop |
5/15/2024 |
2/13/2026 |
|
|
FIHL
|
Fidelis Insurance Holdings Ltd |
19.93 |
19.78 |
Add |
11/14/2024 |
2/13/2026 |
-0.75% |
|
FIHL
|
Fidelis Insurance Holdings Ltd |
19.65 |
19.78 |
Drop |
11/16/2024 |
2/13/2026 |
|
|
FIHL
|
Fidelis Insurance Holdings Ltd |
19.65 |
19.78 |
Add |
11/19/2024 |
2/13/2026 |
0.66% |
|
FIHL
|
Fidelis Insurance Holdings Ltd |
14.71 |
19.78 |
Drop |
3/1/2025 |
2/13/2026 |
|
|
|
|
|
|
|
|
|
|
|
FLR
|
Fluor Corporation |
39.99 |
50.64 |
Add |
8/5/2025 |
2/19/2026 |
26.63% |
|
FLR
|
Fluor Corporation |
43.39 |
50.64 |
Drop |
12/11/2025 |
2/19/2026 |
|
|
FLR
|
Fluor Corporation |
44.87 |
50.64 |
Add |
12/13/2025 |
2/19/2026 |
12.86% |
|
FLR
|
Fluor Corporation |
44.20 |
50.64 |
Drop |
12/16/2025 |
2/19/2026 |
|
|
FLR
|
Fluor Corporation |
40.86 |
50.64 |
Add |
12/18/2025 |
2/19/2026 |
23.94% |
|
FLR
|
Fluor Corporation |
41.30 |
50.64 |
Drop |
12/20/2025 |
2/19/2026 |
|
|
FLR
|
Fluor Corporation |
40.79 |
50.64 |
Add |
12/23/2025 |
2/19/2026 |
24.15% |
|
FLR
|
Fluor Corporation |
39.63 |
50.64 |
Drop |
1/3/2026 |
2/19/2026 |
|
|
FLR
|
Fluor Corporation |
45.61 |
50.64 |
Add |
1/24/2026 |
2/19/2026 |
11.03% |
|
FLR
|
Fluor Corporation |
45.69 |
50.64 |
Drop |
1/27/2026 |
2/19/2026 |
|
|
FLR
|
Fluor Corporation |
47.00 |
50.64 |
Add |
1/29/2026 |
2/19/2026 |
7.74% |
|
FLR
|
Fluor Corporation |
48.25 |
50.64 |
Drop |
2/10/2026 |
2/19/2026 |
|
|
FLR
|
Fluor Corporation |
45.67 |
50.64 |
Add |
2/13/2026 |
2/19/2026 |
10.88% |
|
FLR
|
Fluor Corporation |
45.36 |
50.64 |
Drop |
2/17/2026 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
FLXS
|
Flexsteel Industries Inc |
40.00 |
57.57 |
Add |
8/21/2025 |
2/17/2026 |
43.93% |
|
FLXS
|
Flexsteel Industries Inc |
43.97 |
57.57 |
Drop |
8/23/2025 |
2/17/2026 |
|
|
FLXS
|
Flexsteel Industries Inc |
46.23 |
57.57 |
Add |
8/26/2025 |
2/17/2026 |
24.53% |
|
FLXS
|
Flexsteel Industries Inc |
41.87 |
57.57 |
Drop |
12/13/2025 |
2/17/2026 |
|
|
FLXS
|
Flexsteel Industries Inc |
41.35 |
57.57 |
Add |
12/18/2025 |
2/17/2026 |
39.23% |
|
FLXS
|
Flexsteel Industries Inc |
41.35 |
57.57 |
Drop |
12/20/2025 |
2/17/2026 |
|
|
FLXS
|
Flexsteel Industries Inc |
40.46 |
57.57 |
Add |
1/6/2026 |
2/17/2026 |
42.29% |
|
FLXS
|
Flexsteel Industries Inc |
40.46 |
57.57 |
Drop |
1/8/2026 |
2/17/2026 |
|
|
FLXS
|
Flexsteel Industries Inc |
41.16 |
57.57 |
Add |
1/14/2026 |
2/17/2026 |
39.87% |
|
FLXS
|
Flexsteel Industries Inc |
42.15 |
57.57 |
Drop |
1/24/2026 |
2/17/2026 |
|
|
FLXS
|
Flexsteel Industries Inc |
39.78 |
57.57 |
Add |
1/27/2026 |
2/17/2026 |
44.72% |
|
FLXS
|
Flexsteel Industries Inc |
39.78 |
57.57 |
Drop |
1/29/2026 |
2/17/2026 |
|
|
FLXS
|
Flexsteel Industries Inc |
40.03 |
57.57 |
Add |
1/31/2026 |
2/17/2026 |
43.82% |
|
FLXS
|
Flexsteel Industries Inc |
40.03 |
57.57 |
Drop |
2/5/2026 |
2/17/2026 |
|
|
|
|
|
|
|
|
|
|
|
FONR
|
Fonar Corp |
15.51 |
18.54 |
Add |
9/16/2025 |
2/13/2026 |
19.54% |
|
FONR
|
Fonar Corp |
15.40 |
18.54 |
Drop |
9/18/2025 |
2/13/2026 |
|
|
|
|
|
|
|
|
|
|
|
FORM
|
FormFactor Inc |
42.00 |
94.70 |
Add |
8/6/2024 |
2/19/2026 |
125.48% |
|
FORM
|
FormFactor Inc |
47.10 |
94.70 |
Drop |
8/15/2024 |
2/19/2026 |
|
|
FORM
|
FormFactor Inc |
43.92 |
94.70 |
Add |
9/7/2024 |
2/19/2026 |
115.62% |
|
FORM
|
FormFactor Inc |
46.22 |
94.70 |
Drop |
10/8/2024 |
2/19/2026 |
|
|
FORM
|
FormFactor Inc |
43.71 |
94.70 |
Add |
10/17/2024 |
2/19/2026 |
116.66% |
|
FORM
|
FormFactor Inc |
47.80 |
94.70 |
Drop |
12/26/2024 |
2/19/2026 |
|
|
FORM
|
FormFactor Inc |
45.27 |
94.70 |
Add |
12/31/2024 |
2/19/2026 |
109.19% |
|
FORM
|
FormFactor Inc |
46.12 |
94.70 |
Drop |
1/7/2025 |
2/19/2026 |
|
|
FORM
|
FormFactor Inc |
44.11 |
94.70 |
Add |
1/11/2025 |
2/19/2026 |
114.69% |
|
FORM
|
FormFactor Inc |
34.99 |
94.70 |
Drop |
2/12/2025 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
FRHC
|
Freedom Holding Corp |
89.60 |
112.46 |
Drop |
8/13/2024 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
FSBC
|
Five Star Bancorp |
39.49 |
40.04 |
Add |
1/31/2026 |
2/19/2026 |
1.39% |
|
FSBC
|
Five Star Bancorp |
41.12 |
40.04 |
Drop |
2/7/2026 |
2/19/2026 |
|
|
FSBC
|
Five Star Bancorp |
41.12 |
40.04 |
Add |
2/10/2026 |
2/19/2026 |
-2.63% |
|
FSBC
|
Five Star Bancorp |
40.43 |
40.04 |
Drop |
2/13/2026 |
2/19/2026 |
|
|
FSBC
|
Five Star Bancorp |
40.43 |
40.04 |
Add |
2/13/2026 |
2/19/2026 |
-0.96% |
|
|
|
|
|
|
|
|
|
|
FSM
|
Fortuna Silver Mines Inc |
5.86 |
10.34 |
Add |
3/23/2025 |
2/19/2026 |
76.45% |
|
FSM
|
Fortuna Silver Mines Inc |
6.74 |
10.34 |
Drop |
8/12/2025 |
2/19/2026 |
|
|
FSM
|
Fortuna Silver Mines Inc |
7.98 |
10.34 |
Add |
11/8/2025 |
2/19/2026 |
29.57% |
|
FSM
|
Fortuna Silver Mines Inc |
9.57 |
10.34 |
Drop |
12/16/2025 |
2/19/2026 |
|
|
FSM
|
Fortuna Silver Mines Inc |
9.54 |
10.34 |
Add |
12/20/2025 |
2/19/2026 |
8.39% |
|
FSM
|
Fortuna Silver Mines Inc |
10.22 |
10.34 |
Drop |
12/23/2025 |
2/19/2026 |
|
|
FSM
|
Fortuna Silver Mines Inc |
10.12 |
10.34 |
Add |
12/27/2025 |
2/19/2026 |
2.17% |
|
FSM
|
Fortuna Silver Mines Inc |
10.01 |
10.34 |
Drop |
12/30/2025 |
2/19/2026 |
|
|
FSM
|
Fortuna Silver Mines Inc |
9.81 |
10.34 |
Add |
1/1/2026 |
2/19/2026 |
5.40% |
|
FSM
|
Fortuna Silver Mines Inc |
9.81 |
10.34 |
Drop |
1/3/2026 |
2/19/2026 |
|
|
FSM
|
Fortuna Silver Mines Inc |
10.41 |
10.34 |
Add |
1/14/2026 |
2/19/2026 |
-0.67% |
|
FSM
|
Fortuna Silver Mines Inc |
10.23 |
10.34 |
Drop |
1/17/2026 |
2/19/2026 |
|
|
FSM
|
Fortuna Silver Mines Inc |
10.43 |
10.34 |
Add |
1/20/2026 |
2/19/2026 |
-0.86% |
|
FSM
|
Fortuna Silver Mines Inc |
10.70 |
10.34 |
Drop |
1/22/2026 |
2/19/2026 |
|
|
FSM
|
Fortuna Silver Mines Inc |
11.48 |
10.34 |
Add |
1/27/2026 |
2/19/2026 |
-9.93% |
|
FSM
|
Fortuna Silver Mines Inc |
10.94 |
10.34 |
Drop |
2/10/2026 |
2/19/2026 |
|
|
FSM
|
Fortuna Silver Mines Inc |
11.10 |
10.34 |
Add |
2/17/2026 |
2/19/2026 |
-6.85% |
|
|
|
|
|
|
|
|
|
|
FVCB
|
FVCBankcorp Inc |
11.55 |
15.91 |
Add |
6/21/2025 |
2/19/2026 |
37.75% |
|
FVCB
|
FVCBankcorp Inc |
12.83 |
15.91 |
Drop |
10/2/2025 |
2/19/2026 |
|
|
FVCB
|
FVCBankcorp Inc |
12.24 |
15.91 |
Add |
11/19/2025 |
2/19/2026 |
29.98% |
|
FVCB
|
FVCBankcorp Inc |
13.10 |
15.91 |
Drop |
12/11/2025 |
2/19/2026 |
|
|
FVCB
|
FVCBankcorp Inc |
14.00 |
15.91 |
Add |
12/16/2025 |
2/19/2026 |
13.64% |
|
FVCB
|
FVCBankcorp Inc |
14.00 |
15.91 |
Drop |
12/18/2025 |
2/19/2026 |
|
|
FVCB
|
FVCBankcorp Inc |
13.85 |
15.91 |
Add |
12/23/2025 |
2/19/2026 |
14.87% |
|
FVCB
|
FVCBankcorp Inc |
13.76 |
15.91 |
Drop |
12/25/2025 |
2/19/2026 |
|
|
FVCB
|
FVCBankcorp Inc |
13.94 |
15.91 |
Add |
12/30/2025 |
2/19/2026 |
14.13% |
|
FVCB
|
FVCBankcorp Inc |
13.91 |
15.91 |
Drop |
1/1/2026 |
2/19/2026 |
|
|
FVCB
|
FVCBankcorp Inc |
13.91 |
15.91 |
Add |
1/3/2026 |
2/19/2026 |
14.38% |
|
FVCB
|
FVCBankcorp Inc |
13.83 |
15.91 |
Drop |
1/6/2026 |
2/19/2026 |
|
|
FVCB
|
FVCBankcorp Inc |
13.98 |
15.91 |
Add |
1/10/2026 |
2/19/2026 |
13.81% |
|
FVCB
|
FVCBankcorp Inc |
14.31 |
15.91 |
Drop |
1/17/2026 |
2/19/2026 |
|
|
FVCB
|
FVCBankcorp Inc |
15.10 |
15.91 |
Add |
1/22/2026 |
2/19/2026 |
5.36% |
|
FVCB
|
FVCBankcorp Inc |
15.33 |
15.91 |
Drop |
1/24/2026 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
GASS
|
StealthGas Inc |
5.52 |
8.04 |
Add |
5/2/2025 |
2/19/2026 |
45.65% |
|
GASS
|
StealthGas Inc |
5.79 |
8.04 |
Drop |
6/3/2025 |
2/19/2026 |
|
|
GASS
|
StealthGas Inc |
6.75 |
8.04 |
Add |
11/29/2025 |
2/19/2026 |
19.11% |
|
GASS
|
StealthGas Inc |
6.76 |
8.04 |
Drop |
12/11/2025 |
2/19/2026 |
|
|
GASS
|
StealthGas Inc |
7.12 |
8.04 |
Add |
12/13/2025 |
2/19/2026 |
12.92% |
|
GASS
|
StealthGas Inc |
7.08 |
8.04 |
Drop |
12/16/2025 |
2/19/2026 |
|
|
GASS
|
StealthGas Inc |
6.88 |
8.04 |
Add |
12/18/2025 |
2/19/2026 |
16.86% |
|
GASS
|
StealthGas Inc |
6.87 |
8.04 |
Drop |
12/27/2025 |
2/19/2026 |
|
|
GASS
|
StealthGas Inc |
7.67 |
8.04 |
Add |
1/8/2026 |
2/19/2026 |
4.82% |
|
GASS
|
StealthGas Inc |
7.82 |
8.04 |
Drop |
1/10/2026 |
2/19/2026 |
|
|
GASS
|
StealthGas Inc |
7.83 |
8.04 |
Add |
1/14/2026 |
2/19/2026 |
2.68% |
|
GASS
|
StealthGas Inc |
8.01 |
8.04 |
Drop |
1/22/2026 |
2/19/2026 |
|
|
GASS
|
StealthGas Inc |
7.75 |
8.04 |
Add |
1/24/2026 |
2/19/2026 |
3.74% |
|
GASS
|
StealthGas Inc |
7.83 |
8.04 |
Drop |
1/31/2026 |
2/19/2026 |
|
|
GASS
|
StealthGas Inc |
8.03 |
8.04 |
Add |
2/5/2026 |
2/19/2026 |
0.12% |
|
GASS
|
StealthGas Inc |
7.75 |
8.04 |
Drop |
2/7/2026 |
2/19/2026 |
|
|
GASS
|
StealthGas Inc |
8.15 |
8.04 |
Add |
2/13/2026 |
2/19/2026 |
-1.35% |
|
|
|
|
|
|
|
|
|
|
GDYN
|
Grid Dynamics Holdings Inc - Class A |
8.08 |
7.00 |
Add |
8/5/2025 |
2/19/2026 |
-13.37% |
|
GDYN
|
Grid Dynamics Holdings Inc - Class A |
8.95 |
7.00 |
Drop |
11/4/2025 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
GGAL
|
Grupo Financiero Galicia |
58.95 |
44.00 |
Add |
3/26/2025 |
2/19/2026 |
-25.36% |
|
GGAL
|
Grupo Financiero Galicia |
53.87 |
44.00 |
Drop |
6/5/2025 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
GHC
|
Graham Holdings Co. - Class B |
728.39 |
1,057.68 |
Drop |
8/3/2024 |
2/17/2026 |
|
|
GHC
|
Graham Holdings Co. - Class B |
728.60 |
1,057.68 |
Add |
8/10/2024 |
2/17/2026 |
45.17% |
|
GHC
|
Graham Holdings Co. - Class B |
935.14 |
1,057.68 |
Drop |
4/10/2025 |
2/17/2026 |
|
|
|
|
|
|
|
|
|
|
|
GIFI
|
Gulf Island Fabrication Inc |
6.21 |
12.00 |
Add |
3/8/2025 |
2/13/2026 |
93.24% |
|
GIFI
|
Gulf Island Fabrication Inc |
6.16 |
12.00 |
Drop |
3/13/2025 |
2/13/2026 |
|
|
|
|
|
|
|
|
|
|
|
GIII
|
G-III Apparel Group Ltd |
29.50 |
31.75 |
Drop |
2/19/2025 |
2/19/2026 |
|
|
GIII
|
G-III Apparel Group Ltd |
26.68 |
31.75 |
Add |
3/16/2025 |
2/19/2026 |
19.00% |
|
GIII
|
G-III Apparel Group Ltd |
25.14 |
31.75 |
Drop |
4/10/2025 |
2/19/2026 |
|
|
GIII
|
G-III Apparel Group Ltd |
21.46 |
31.75 |
Add |
6/17/2025 |
2/19/2026 |
47.95% |
|
GIII
|
G-III Apparel Group Ltd |
21.45 |
31.75 |
Drop |
6/19/2025 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
GILT
|
Gilat Satellite Networks |
5.29 |
14.56 |
Drop |
5/26/2024 |
2/19/2026 |
|
|
GILT
|
Gilat Satellite Networks |
7.35 |
14.56 |
Add |
2/19/2025 |
2/19/2026 |
98.10% |
|
GILT
|
Gilat Satellite Networks |
6.35 |
14.56 |
Drop |
4/1/2025 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
GMAB
|
Genmab |
22.44 |
29.50 |
Add |
2/21/2025 |
2/19/2026 |
31.46% |
|
GMAB
|
Genmab |
19.08 |
29.50 |
Drop |
5/15/2025 |
2/19/2026 |
|
|
GMAB
|
Genmab |
21.77 |
29.50 |
Add |
6/3/2025 |
2/19/2026 |
35.51% |
|
GMAB
|
Genmab |
22.67 |
29.50 |
Drop |
8/14/2025 |
2/19/2026 |
|
|
GMAB
|
Genmab |
27.54 |
29.50 |
Add |
9/6/2025 |
2/19/2026 |
7.12% |
|
GMAB
|
Genmab |
30.47 |
29.50 |
Drop |
11/13/2025 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
GMM
|
Global Mofy Metaverse Ltd |
4.54 |
1.11 |
Drop |
2/19/2025 |
2/17/2026 |
|
|
|
|
|
|
|
|
|
|
|
GNW
|
Genworth Financial Inc - Class A |
6.77 |
9.00 |
Add |
4/25/2025 |
2/19/2026 |
32.94% |
|
GNW
|
Genworth Financial Inc - Class A |
6.80 |
9.00 |
Drop |
4/29/2025 |
2/19/2026 |
|
|
GNW
|
Genworth Financial Inc - Class A |
8.63 |
9.00 |
Add |
11/12/2025 |
2/19/2026 |
4.29% |
|
GNW
|
Genworth Financial Inc - Class A |
9.16 |
9.00 |
Drop |
12/20/2025 |
2/19/2026 |
|
|
GNW
|
Genworth Financial Inc - Class A |
9.17 |
9.00 |
Add |
12/25/2025 |
2/19/2026 |
-1.85% |
|
GNW
|
Genworth Financial Inc - Class A |
9.17 |
9.00 |
Drop |
12/27/2025 |
2/19/2026 |
|
|
GNW
|
Genworth Financial Inc - Class A |
9.03 |
9.00 |
Add |
1/3/2026 |
2/19/2026 |
-0.33% |
|
GNW
|
Genworth Financial Inc - Class A |
9.03 |
9.00 |
Drop |
1/6/2026 |
2/19/2026 |
|
|
GNW
|
Genworth Financial Inc - Class A |
8.92 |
9.00 |
Add |
1/8/2026 |
2/19/2026 |
0.90% |
|
GNW
|
Genworth Financial Inc - Class A |
8.54 |
9.00 |
Drop |
1/14/2026 |
2/19/2026 |
|
|
GNW
|
Genworth Financial Inc - Class A |
8.30 |
9.00 |
Add |
1/17/2026 |
2/19/2026 |
8.43% |
|
GNW
|
Genworth Financial Inc - Class A |
8.38 |
9.00 |
Drop |
1/20/2026 |
2/19/2026 |
|
|
GNW
|
Genworth Financial Inc - Class A |
8.33 |
9.00 |
Add |
1/27/2026 |
2/19/2026 |
8.04% |
|
GNW
|
Genworth Financial Inc - Class A |
8.40 |
9.00 |
Drop |
1/31/2026 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
GTIM
|
Good Times Restaurants Inc |
2.65 |
1.20 |
Add |
8/15/2024 |
2/13/2026 |
-54.72% |
|
GTIM
|
Good Times Restaurants Inc |
3.04 |
1.20 |
Drop |
8/22/2024 |
2/13/2026 |
|
|
GTIM
|
Good Times Restaurants Inc |
2.72 |
1.20 |
Add |
10/1/2024 |
2/13/2026 |
-55.88% |
|
GTIM
|
Good Times Restaurants Inc |
2.86 |
1.20 |
Drop |
10/13/2024 |
2/13/2026 |
|
|
GTIM
|
Good Times Restaurants Inc |
2.78 |
1.20 |
Add |
10/17/2024 |
2/13/2026 |
-56.83% |
|
GTIM
|
Good Times Restaurants Inc |
2.88 |
1.20 |
Drop |
10/22/2024 |
2/13/2026 |
|
|
GTIM
|
Good Times Restaurants Inc |
2.84 |
1.20 |
Add |
10/29/2024 |
2/13/2026 |
-57.75% |
|
GTIM
|
Good Times Restaurants Inc |
2.75 |
1.20 |
Drop |
10/31/2024 |
2/13/2026 |
|
|
GTIM
|
Good Times Restaurants Inc |
2.70 |
1.20 |
Add |
11/2/2024 |
2/13/2026 |
-55.56% |
|
GTIM
|
Good Times Restaurants Inc |
2.70 |
1.20 |
Drop |
11/19/2024 |
2/13/2026 |
|
|
GTIM
|
Good Times Restaurants Inc |
2.67 |
1.20 |
Add |
11/26/2024 |
2/13/2026 |
-55.06% |
|
GTIM
|
Good Times Restaurants Inc |
2.72 |
1.20 |
Drop |
12/5/2024 |
2/13/2026 |
|
|
GTIM
|
Good Times Restaurants Inc |
2.65 |
1.20 |
Add |
12/7/2024 |
2/13/2026 |
-54.72% |
|
GTIM
|
Good Times Restaurants Inc |
2.65 |
1.20 |
Drop |
12/14/2024 |
2/13/2026 |
|
|
|
|
|
|
|
|
|
|
|
HAFC
|
Hanmi Financial Corp |
27.96 |
27.38 |
Add |
2/7/2026 |
2/19/2026 |
-2.07% |
|
HAFC
|
Hanmi Financial Corp |
26.83 |
27.38 |
Drop |
2/10/2026 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
HAO
|
Haoxi Health Technology Ltd - Class A |
0.48 |
1.21 |
Add |
9/24/2024 |
2/10/2026 |
152.08% |
|
HAO
|
Haoxi Health Technology Ltd - Class A |
0.19 |
1.21 |
Drop |
11/6/2024 |
2/10/2026 |
|
|
HAO
|
Haoxi Health Technology Ltd - Class A |
1.46 |
1.21 |
Add |
1/10/2026 |
2/10/2026 |
-17.12% |
|
HAO
|
Haoxi Health Technology Ltd - Class A |
1.60 |
1.21 |
Drop |
1/22/2026 |
2/10/2026 |
|
|
HAO
|
Haoxi Health Technology Ltd - Class A |
1.60 |
1.21 |
Add |
1/31/2026 |
2/10/2026 |
-24.38% |
|
HAO
|
Haoxi Health Technology Ltd - Class A |
1.60 |
1.21 |
Drop |
2/5/2026 |
2/10/2026 |
|
|
HAO
|
Haoxi Health Technology Ltd - Class A |
1.21 |
1.21 |
Add |
2/10/2026 |
2/10/2026 |
0.00% |
|
HAO
|
Haoxi Health Technology Ltd - Class A |
1.21 |
1.21 |
Drop |
2/17/2026 |
2/10/2026 |
|
|
|
|
|
|
|
|
|
|
|
HBCP
|
Home Bancorp Inc |
59.53 |
60.76 |
Add |
1/31/2026 |
2/19/2026 |
2.07% |
|
HBCP
|
Home Bancorp Inc |
61.57 |
60.76 |
Drop |
2/5/2026 |
2/19/2026 |
|
|
HBCP
|
Home Bancorp Inc |
62.36 |
60.76 |
Add |
2/7/2026 |
2/19/2026 |
-2.57% |
|
HBCP
|
Home Bancorp Inc |
62.07 |
60.76 |
Drop |
2/10/2026 |
2/19/2026 |
|
|
HBCP
|
Home Bancorp Inc |
61.17 |
60.76 |
Add |
2/17/2026 |
2/19/2026 |
-0.67% |
|
|
|
|
|
|
|
|
|
|
HBT
|
HBT Financial Inc |
18.96 |
29.31 |
Add |
6/26/2024 |
2/19/2026 |
54.59% |
|
HBT
|
HBT Financial Inc |
19.22 |
29.31 |
Drop |
6/28/2024 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
HIG
|
Hartford Financial Services Group Inc |
102.33 |
141.26 |
Add |
7/27/2024 |
2/19/2026 |
38.04% |
|
HIG
|
Hartford Financial Services Group Inc |
113.39 |
141.26 |
Drop |
10/29/2024 |
2/19/2026 |
|
|
HIG
|
Hartford Financial Services Group Inc |
110.44 |
141.26 |
Add |
11/2/2024 |
2/19/2026 |
27.91% |
|
HIG
|
Hartford Financial Services Group Inc |
117.70 |
141.26 |
Drop |
11/12/2024 |
2/19/2026 |
|
|
HIG
|
Hartford Financial Services Group Inc |
107.06 |
141.26 |
Add |
12/19/2024 |
2/19/2026 |
31.94% |
|
HIG
|
Hartford Financial Services Group Inc |
113.50 |
141.26 |
Drop |
1/30/2025 |
2/19/2026 |
|
|
HIG
|
Hartford Financial Services Group Inc |
111.97 |
141.26 |
Add |
2/5/2025 |
2/19/2026 |
26.16% |
|
HIG
|
Hartford Financial Services Group Inc |
112.82 |
141.26 |
Drop |
2/19/2025 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
HIMX
|
Himax Technologies |
10.76 |
7.51 |
Add |
2/19/2025 |
2/19/2026 |
-30.20% |
|
HIMX
|
Himax Technologies |
11.25 |
7.51 |
Drop |
2/21/2025 |
2/19/2026 |
|
|
HIMX
|
Himax Technologies |
8.44 |
7.51 |
Add |
5/17/2025 |
2/19/2026 |
-11.02% |
|
HIMX
|
Himax Technologies |
7.21 |
7.51 |
Drop |
8/12/2025 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
HKD
|
AMTD Digital Inc |
2.25 |
1.59 |
Add |
3/26/2025 |
2/17/2026 |
-29.33% |
|
HKD
|
AMTD Digital Inc |
2.12 |
1.59 |
Drop |
5/3/2025 |
2/17/2026 |
|
|
|
|
|
|
|
|
|
|
|
HLX
|
Helix Energy Solutions Group Inc |
6.15 |
8.60 |
Add |
4/29/2025 |
2/19/2026 |
39.84% |
|
HLX
|
Helix Energy Solutions Group Inc |
5.99 |
8.60 |
Drop |
7/26/2025 |
2/19/2026 |
|
|
HLX
|
Helix Energy Solutions Group Inc |
6.48 |
8.60 |
Add |
9/5/2025 |
2/19/2026 |
32.72% |
|
HLX
|
Helix Energy Solutions Group Inc |
6.60 |
8.60 |
Drop |
9/6/2025 |
2/19/2026 |
|
|
HLX
|
Helix Energy Solutions Group Inc |
6.28 |
8.60 |
Add |
9/11/2025 |
2/19/2026 |
36.94% |
|
HLX
|
Helix Energy Solutions Group Inc |
6.55 |
8.60 |
Drop |
9/20/2025 |
2/19/2026 |
|
|
HLX
|
Helix Energy Solutions Group Inc |
6.41 |
8.60 |
Add |
9/23/2025 |
2/19/2026 |
34.17% |
|
HLX
|
Helix Energy Solutions Group Inc |
6.73 |
8.60 |
Drop |
9/30/2025 |
2/19/2026 |
|
|
HLX
|
Helix Energy Solutions Group Inc |
6.60 |
8.60 |
Add |
10/4/2025 |
2/19/2026 |
30.30% |
|
HLX
|
Helix Energy Solutions Group Inc |
6.51 |
8.60 |
Drop |
10/11/2025 |
2/19/2026 |
|
|
HLX
|
Helix Energy Solutions Group Inc |
6.32 |
8.60 |
Add |
10/14/2025 |
2/19/2026 |
36.08% |
|
HLX
|
Helix Energy Solutions Group Inc |
6.95 |
8.60 |
Drop |
10/25/2025 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
HMY
|
Harmony Gold Mining Co Ltd |
10.85 |
20.15 |
Add |
3/8/2025 |
2/19/2026 |
85.71% |
|
HMY
|
Harmony Gold Mining Co Ltd |
15.12 |
20.15 |
Drop |
4/3/2025 |
2/19/2026 |
|
|
HMY
|
Harmony Gold Mining Co Ltd |
12.96 |
20.15 |
Add |
4/8/2025 |
2/19/2026 |
55.48% |
|
HMY
|
Harmony Gold Mining Co Ltd |
16.24 |
20.15 |
Drop |
4/12/2025 |
2/19/2026 |
|
|
HMY
|
Harmony Gold Mining Co Ltd |
14.14 |
20.15 |
Add |
5/15/2025 |
2/19/2026 |
42.50% |
|
HMY
|
Harmony Gold Mining Co Ltd |
15.34 |
20.15 |
Drop |
5/22/2025 |
2/19/2026 |
|
|
HMY
|
Harmony Gold Mining Co Ltd |
14.65 |
20.15 |
Add |
5/29/2025 |
2/19/2026 |
37.54% |
|
HMY
|
Harmony Gold Mining Co Ltd |
20.15 |
20.15 |
Drop |
12/11/2025 |
2/19/2026 |
|
|
HMY
|
Harmony Gold Mining Co Ltd |
20.19 |
20.15 |
Add |
12/16/2025 |
2/19/2026 |
-0.20% |
|
HMY
|
Harmony Gold Mining Co Ltd |
21.47 |
20.15 |
Drop |
12/23/2025 |
2/19/2026 |
|
|
HMY
|
Harmony Gold Mining Co Ltd |
21.55 |
20.15 |
Add |
12/25/2025 |
2/19/2026 |
-6.50% |
|
HMY
|
Harmony Gold Mining Co Ltd |
21.55 |
20.15 |
Drop |
12/27/2025 |
2/19/2026 |
|
|
HMY
|
Harmony Gold Mining Co Ltd |
20.07 |
20.15 |
Add |
12/30/2025 |
2/19/2026 |
0.40% |
|
HMY
|
Harmony Gold Mining Co Ltd |
20.05 |
20.15 |
Drop |
1/1/2026 |
2/19/2026 |
|
|
HMY
|
Harmony Gold Mining Co Ltd |
20.80 |
20.15 |
Add |
1/8/2026 |
2/19/2026 |
-3.13% |
|
HMY
|
Harmony Gold Mining Co Ltd |
20.61 |
20.15 |
Drop |
1/10/2026 |
2/19/2026 |
|
|
HMY
|
Harmony Gold Mining Co Ltd |
22.35 |
20.15 |
Add |
1/22/2026 |
2/19/2026 |
-9.84% |
|
HMY
|
Harmony Gold Mining Co Ltd |
23.57 |
20.15 |
Drop |
1/27/2026 |
2/19/2026 |
|
|
HMY
|
Harmony Gold Mining Co Ltd |
19.40 |
20.15 |
Add |
2/7/2026 |
2/19/2026 |
3.87% |
|
HMY
|
Harmony Gold Mining Co Ltd |
21.50 |
20.15 |
Drop |
2/10/2026 |
2/19/2026 |
|
|
HMY
|
Harmony Gold Mining Co Ltd |
21.00 |
20.15 |
Add |
2/17/2026 |
2/19/2026 |
-4.05% |
|
|
|
|
|
|
|
|
|
|
HRTG
|
Heritage Insurance Holdings Inc |
25.19 |
24.63 |
Add |
5/13/2025 |
2/19/2026 |
-2.22% |
|
HRTG
|
Heritage Insurance Holdings Inc |
27.45 |
24.63 |
Drop |
12/11/2025 |
2/19/2026 |
|
|
HRTG
|
Heritage Insurance Holdings Inc |
28.79 |
24.63 |
Add |
12/13/2025 |
2/19/2026 |
-14.45% |
|
HRTG
|
Heritage Insurance Holdings Inc |
29.44 |
24.63 |
Drop |
12/18/2025 |
2/19/2026 |
|
|
HRTG
|
Heritage Insurance Holdings Inc |
29.61 |
24.63 |
Add |
12/23/2025 |
2/19/2026 |
-16.82% |
|
HRTG
|
Heritage Insurance Holdings Inc |
29.78 |
24.63 |
Drop |
12/25/2025 |
2/19/2026 |
|
|
HRTG
|
Heritage Insurance Holdings Inc |
29.78 |
24.63 |
Add |
12/27/2025 |
2/19/2026 |
-17.29% |
|
HRTG
|
Heritage Insurance Holdings Inc |
29.26 |
24.63 |
Drop |
1/1/2026 |
2/19/2026 |
|
|
HRTG
|
Heritage Insurance Holdings Inc |
29.26 |
24.63 |
Add |
1/3/2026 |
2/19/2026 |
-15.82% |
|
HRTG
|
Heritage Insurance Holdings Inc |
26.47 |
24.63 |
Drop |
1/8/2026 |
2/19/2026 |
|
|
HRTG
|
Heritage Insurance Holdings Inc |
27.23 |
24.63 |
Add |
1/10/2026 |
2/19/2026 |
-9.55% |
|
HRTG
|
Heritage Insurance Holdings Inc |
25.90 |
24.63 |
Drop |
1/24/2026 |
2/19/2026 |
|
|
HRTG
|
Heritage Insurance Holdings Inc |
25.89 |
24.63 |
Add |
1/27/2026 |
2/19/2026 |
-4.87% |
|
HRTG
|
Heritage Insurance Holdings Inc |
25.00 |
24.63 |
Drop |
1/29/2026 |
2/19/2026 |
|
|
HRTG
|
Heritage Insurance Holdings Inc |
26.54 |
24.63 |
Add |
2/5/2026 |
2/19/2026 |
-7.20% |
|
HRTG
|
Heritage Insurance Holdings Inc |
26.63 |
24.63 |
Drop |
2/7/2026 |
2/19/2026 |
|
|
HRTG
|
Heritage Insurance Holdings Inc |
25.36 |
24.63 |
Add |
2/13/2026 |
2/19/2026 |
-2.88% |
|
HRTG
|
Heritage Insurance Holdings Inc |
24.82 |
24.63 |
Drop |
2/17/2026 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
HSBC
|
HSBC Holdings plc |
46.13 |
86.51 |
Add |
11/2/2024 |
2/19/2026 |
87.54% |
|
HSBC
|
HSBC Holdings plc |
51.41 |
86.51 |
Drop |
1/25/2025 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
HTBK
|
Heritage Commerce Corp |
9.30 |
13.30 |
Add |
6/21/2025 |
2/17/2026 |
43.01% |
|
HTBK
|
Heritage Commerce Corp |
9.58 |
13.30 |
Drop |
7/26/2025 |
2/17/2026 |
|
|
HTBK
|
Heritage Commerce Corp |
10.20 |
13.30 |
Add |
11/19/2025 |
2/17/2026 |
30.39% |
|
HTBK
|
Heritage Commerce Corp |
11.91 |
13.30 |
Drop |
12/11/2025 |
2/17/2026 |
|
|
HTBK
|
Heritage Commerce Corp |
12.42 |
13.30 |
Add |
12/20/2025 |
2/17/2026 |
7.09% |
|
HTBK
|
Heritage Commerce Corp |
12.42 |
13.30 |
Drop |
12/23/2025 |
2/17/2026 |
|
|
HTBK
|
Heritage Commerce Corp |
12.54 |
13.30 |
Add |
12/27/2025 |
2/17/2026 |
6.06% |
|
HTBK
|
Heritage Commerce Corp |
12.54 |
13.30 |
Drop |
12/30/2025 |
2/17/2026 |
|
|
HTBK
|
Heritage Commerce Corp |
12.30 |
13.30 |
Add |
1/10/2026 |
2/17/2026 |
8.13% |
|
HTBK
|
Heritage Commerce Corp |
12.36 |
13.30 |
Drop |
1/14/2026 |
2/17/2026 |
|
|
HTBK
|
Heritage Commerce Corp |
12.78 |
13.30 |
Add |
1/27/2026 |
2/17/2026 |
4.07% |
|
HTBK
|
Heritage Commerce Corp |
12.55 |
13.30 |
Drop |
1/31/2026 |
2/17/2026 |
|
|
|
|
|
|
|
|
|
|
|
HTH
|
Hilltop Holdings Inc |
36.80 |
38.94 |
Add |
1/31/2026 |
2/19/2026 |
5.82% |
|
HTH
|
Hilltop Holdings Inc |
38.61 |
38.94 |
Drop |
2/5/2026 |
2/19/2026 |
|
|
HTH
|
Hilltop Holdings Inc |
40.02 |
38.94 |
Add |
2/10/2026 |
2/19/2026 |
-2.70% |
|
HTH
|
Hilltop Holdings Inc |
38.60 |
38.94 |
Drop |
2/13/2026 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
HUIZ
|
Huize Holding Ltd |
0.77 |
2.02 |
Drop |
6/4/2024 |
2/7/2026 |
|
|
|
|
|
|
|
|
|
|
|
ICG
|
Intchains Group Ltd |
1.68 |
1.52 |
Add |
4/12/2025 |
2/13/2026 |
-9.52% |
|
ICG
|
Intchains Group Ltd |
2.16 |
1.52 |
Drop |
5/27/2025 |
2/13/2026 |
|
|
ICG
|
Intchains Group Ltd |
2.12 |
1.52 |
Add |
6/3/2025 |
2/13/2026 |
-28.30% |
|
ICG
|
Intchains Group Ltd |
2.12 |
1.52 |
Drop |
8/19/2025 |
2/13/2026 |
|
|
ICG
|
Intchains Group Ltd |
1.51 |
1.52 |
Add |
11/22/2025 |
2/13/2026 |
0.66% |
|
ICG
|
Intchains Group Ltd |
1.80 |
1.52 |
Drop |
12/23/2025 |
2/13/2026 |
|
|
ICG
|
Intchains Group Ltd |
1.95 |
1.52 |
Add |
12/25/2025 |
2/13/2026 |
-22.05% |
|
ICG
|
Intchains Group Ltd |
1.83 |
1.52 |
Drop |
12/27/2025 |
2/13/2026 |
|
|
ICG
|
Intchains Group Ltd |
1.92 |
1.52 |
Add |
12/30/2025 |
2/13/2026 |
-20.83% |
|
ICG
|
Intchains Group Ltd |
1.79 |
1.52 |
Drop |
1/3/2026 |
2/13/2026 |
|
|
ICG
|
Intchains Group Ltd |
1.78 |
1.52 |
Add |
1/6/2026 |
2/13/2026 |
-14.61% |
|
ICG
|
Intchains Group Ltd |
2.00 |
1.52 |
Drop |
1/31/2026 |
2/13/2026 |
|
|
ICG
|
Intchains Group Ltd |
1.95 |
1.52 |
Add |
2/5/2026 |
2/13/2026 |
-22.05% |
|
ICG
|
Intchains Group Ltd |
1.95 |
1.52 |
Drop |
2/7/2026 |
2/13/2026 |
|
|
ICG
|
Intchains Group Ltd |
1.52 |
1.52 |
Add |
2/13/2026 |
2/13/2026 |
0.00% |
|
ICG
|
Intchains Group Ltd |
1.52 |
1.52 |
Drop |
2/17/2026 |
2/13/2026 |
|
|
|
|
|
|
|
|
|
|
|
IDCC
|
Interdigital Inc |
202.55 |
365.27 |
Add |
4/12/2025 |
2/19/2026 |
80.34% |
|
IDCC
|
Interdigital Inc |
212.85 |
365.27 |
Drop |
5/6/2025 |
2/19/2026 |
|
|
IDCC
|
Interdigital Inc |
323.19 |
365.27 |
Add |
12/20/2025 |
2/19/2026 |
13.02% |
|
IDCC
|
Interdigital Inc |
331.87 |
365.27 |
Drop |
12/23/2025 |
2/19/2026 |
|
|
IDCC
|
Interdigital Inc |
318.38 |
365.27 |
Add |
1/1/2026 |
2/19/2026 |
14.73% |
|
IDCC
|
Interdigital Inc |
335.84 |
365.27 |
Drop |
1/6/2026 |
2/19/2026 |
|
|
IDCC
|
Interdigital Inc |
308.76 |
365.27 |
Add |
1/17/2026 |
2/19/2026 |
18.30% |
|
IDCC
|
Interdigital Inc |
308.76 |
365.27 |
Drop |
1/20/2026 |
2/19/2026 |
|
|
IDCC
|
Interdigital Inc |
320.56 |
365.27 |
Add |
2/5/2026 |
2/19/2026 |
13.95% |
|
IDCC
|
Interdigital Inc |
345.05 |
365.27 |
Drop |
2/7/2026 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
IDT
|
IDT Corp - Class B |
45.00 |
48.76 |
Add |
11/12/2024 |
2/19/2026 |
8.36% |
|
IDT
|
IDT Corp - Class B |
50.65 |
48.76 |
Drop |
10/2/2025 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
IGIC
|
International General Insurance Holdings Ltd |
14.48 |
25.42 |
Add |
5/15/2024 |
2/19/2026 |
75.55% |
|
IGIC
|
International General Insurance Holdings Ltd |
15.58 |
25.42 |
Drop |
8/10/2024 |
2/19/2026 |
|
|
IGIC
|
International General Insurance Holdings Ltd |
24.81 |
25.42 |
Add |
11/12/2024 |
2/19/2026 |
2.46% |
|
IGIC
|
International General Insurance Holdings Ltd |
26.09 |
25.42 |
Drop |
3/1/2025 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
INCY
|
Incyte Corp |
64.91 |
100.07 |
Drop |
8/1/2024 |
2/19/2026 |
|
|
INCY
|
Incyte Corp |
101.10 |
100.07 |
Add |
2/17/2026 |
2/19/2026 |
-1.02% |
|
|
|
|
|
|
|
|
|
|
INMD
|
Inmode Ltd |
17.97 |
14.46 |
Add |
11/6/2024 |
2/19/2026 |
-19.53% |
|
INMD
|
Inmode Ltd |
19.70 |
14.46 |
Drop |
11/12/2024 |
2/19/2026 |
|
|
INMD
|
Inmode Ltd |
17.91 |
14.46 |
Add |
11/19/2024 |
2/19/2026 |
-19.26% |
|
INMD
|
Inmode Ltd |
19.49 |
14.46 |
Drop |
11/26/2024 |
2/19/2026 |
|
|
INMD
|
Inmode Ltd |
18.84 |
14.46 |
Add |
12/10/2024 |
2/19/2026 |
-23.25% |
|
INMD
|
Inmode Ltd |
18.25 |
14.46 |
Drop |
2/7/2025 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
ISTR
|
Investar Holding Corp |
17.15 |
29.46 |
Add |
3/16/2025 |
2/13/2026 |
71.78% |
|
ISTR
|
Investar Holding Corp |
16.94 |
29.46 |
Drop |
4/10/2025 |
2/13/2026 |
|
|
|
|
|
|
|
|
|
|
|
ITIC
|
Investors Title Company |
244.58 |
263.99 |
Add |
3/20/2025 |
2/17/2026 |
7.94% |
|
ITIC
|
Investors Title Company |
236.00 |
263.99 |
Drop |
4/10/2025 |
2/17/2026 |
|
|
|
|
|
|
|
|
|
|
|
ITRN
|
Ituran Location And Control Ltd |
26.74 |
47.70 |
Add |
5/23/2024 |
2/19/2026 |
78.38% |
|
ITRN
|
Ituran Location And Control Ltd |
27.25 |
47.70 |
Drop |
5/24/2024 |
2/19/2026 |
|
|
ITRN
|
Ituran Location And Control Ltd |
26.67 |
47.70 |
Add |
5/25/2024 |
2/19/2026 |
78.85% |
|
ITRN
|
Ituran Location And Control Ltd |
27.61 |
47.70 |
Drop |
5/30/2024 |
2/19/2026 |
|
|
ITRN
|
Ituran Location And Control Ltd |
26.35 |
47.70 |
Add |
6/5/2024 |
2/19/2026 |
81.02% |
|
ITRN
|
Ituran Location And Control Ltd |
26.73 |
47.70 |
Drop |
6/7/2024 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
IVR
|
Invesco Mortgage Capital Inc |
6.79 |
8.63 |
Add |
4/10/2025 |
2/19/2026 |
27.10% |
|
IVR
|
Invesco Mortgage Capital Inc |
7.54 |
8.63 |
Drop |
5/13/2025 |
2/19/2026 |
|
|
IVR
|
Invesco Mortgage Capital Inc |
7.80 |
8.63 |
Add |
11/13/2025 |
2/19/2026 |
10.64% |
|
IVR
|
Invesco Mortgage Capital Inc |
8.14 |
8.63 |
Drop |
12/11/2025 |
2/19/2026 |
|
|
IVR
|
Invesco Mortgage Capital Inc |
8.07 |
8.63 |
Add |
12/13/2025 |
2/19/2026 |
6.94% |
|
IVR
|
Invesco Mortgage Capital Inc |
8.26 |
8.63 |
Drop |
12/18/2025 |
2/19/2026 |
|
|
IVR
|
Invesco Mortgage Capital Inc |
8.88 |
8.63 |
Add |
12/23/2025 |
2/19/2026 |
-2.82% |
|
IVR
|
Invesco Mortgage Capital Inc |
8.63 |
8.63 |
Drop |
12/27/2025 |
2/19/2026 |
|
|
IVR
|
Invesco Mortgage Capital Inc |
8.41 |
8.63 |
Add |
1/1/2026 |
2/19/2026 |
2.62% |
|
IVR
|
Invesco Mortgage Capital Inc |
8.41 |
8.63 |
Drop |
1/2/2026 |
2/19/2026 |
|
|
IVR
|
Invesco Mortgage Capital Inc |
8.51 |
8.63 |
Add |
1/9/2026 |
2/19/2026 |
1.41% |
|
IVR
|
Invesco Mortgage Capital Inc |
9.00 |
8.63 |
Drop |
1/14/2026 |
2/19/2026 |
|
|
IVR
|
Invesco Mortgage Capital Inc |
9.43 |
8.63 |
Add |
1/20/2026 |
2/19/2026 |
-8.48% |
|
IVR
|
Invesco Mortgage Capital Inc |
9.43 |
8.63 |
Drop |
1/21/2026 |
2/19/2026 |
|
|
IVR
|
Invesco Mortgage Capital Inc |
9.02 |
8.63 |
Add |
1/24/2026 |
2/19/2026 |
-4.32% |
|
IVR
|
Invesco Mortgage Capital Inc |
8.83 |
8.63 |
Drop |
1/27/2026 |
2/19/2026 |
|
|
IVR
|
Invesco Mortgage Capital Inc |
8.95 |
8.63 |
Add |
1/29/2026 |
2/19/2026 |
-3.58% |
|
IVR
|
Invesco Mortgage Capital Inc |
8.99 |
8.63 |
Drop |
2/13/2026 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
JD
|
JD.com Inc |
29.56 |
27.32 |
Add |
8/20/2024 |
2/19/2026 |
-7.58% |
|
JD
|
JD.com Inc |
37.39 |
27.32 |
Drop |
11/30/2024 |
2/19/2026 |
|
|
JD
|
JD.com Inc |
32.70 |
27.32 |
Add |
4/29/2025 |
2/19/2026 |
-16.45% |
|
JD
|
JD.com Inc |
34.06 |
27.32 |
Drop |
5/6/2025 |
2/19/2026 |
|
|
JD
|
JD.com Inc |
36.05 |
27.32 |
Add |
5/13/2025 |
2/19/2026 |
-24.22% |
|
JD
|
JD.com Inc |
35.73 |
27.32 |
Drop |
5/15/2025 |
2/19/2026 |
|
|
JD
|
JD.com Inc |
34.35 |
27.32 |
Add |
5/17/2025 |
2/19/2026 |
-20.47% |
|
JD
|
JD.com Inc |
31.58 |
27.32 |
Drop |
8/16/2025 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
JFU
|
9F Inc |
5.03 |
4.52 |
Add |
10/11/2025 |
2/17/2026 |
-10.14% |
|
JFU
|
9F Inc |
4.99 |
4.52 |
Drop |
12/11/2025 |
2/17/2026 |
|
|
JFU
|
9F Inc |
7.37 |
4.52 |
Add |
12/20/2025 |
2/17/2026 |
-38.67% |
|
JFU
|
9F Inc |
7.40 |
4.52 |
Drop |
12/30/2025 |
2/17/2026 |
|
|
|
|
|
|
|
|
|
|
|
JHG
|
Janus Henderson Group plc |
48.22 |
49.50 |
Add |
2/10/2026 |
2/19/2026 |
2.65% |
|
JHG
|
Janus Henderson Group plc |
49.05 |
49.50 |
Drop |
2/17/2026 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
JVA
|
Coffee Holding Co Inc |
3.32 |
3.08 |
Add |
4/10/2025 |
2/13/2026 |
-7.23% |
|
JVA
|
Coffee Holding Co Inc |
4.17 |
3.08 |
Drop |
6/3/2025 |
2/13/2026 |
|
|
JVA
|
Coffee Holding Co Inc |
3.92 |
3.08 |
Add |
6/7/2025 |
2/13/2026 |
-21.43% |
|
JVA
|
Coffee Holding Co Inc |
4.74 |
3.08 |
Drop |
6/17/2025 |
2/13/2026 |
|
|
|
|
|
|
|
|
|
|
|
KELYA
|
Kelly Services Inc - Class A |
19.37 |
9.80 |
Drop |
8/10/2024 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
KELYB
|
Kelly Services Inc - Class B |
20.78 |
20.59 |
Drop |
8/10/2024 |
2/10/2026 |
|
|
|
|
|
|
|
|
|
|
|
KFY
|
Korn Ferry |
72.72 |
61.33 |
Add |
9/11/2025 |
2/19/2026 |
-15.66% |
|
KFY
|
Korn Ferry |
67.43 |
61.33 |
Drop |
12/11/2025 |
2/19/2026 |
|
|
KFY
|
Korn Ferry |
68.83 |
61.33 |
Add |
12/16/2025 |
2/19/2026 |
-10.90% |
|
KFY
|
Korn Ferry |
69.05 |
61.33 |
Drop |
12/18/2025 |
2/19/2026 |
|
|
KFY
|
Korn Ferry |
69.30 |
61.33 |
Add |
12/20/2025 |
2/19/2026 |
-11.50% |
|
KFY
|
Korn Ferry |
66.65 |
61.33 |
Drop |
12/25/2025 |
2/19/2026 |
|
|
KFY
|
Korn Ferry |
66.02 |
61.33 |
Add |
1/3/2026 |
2/19/2026 |
-7.10% |
|
KFY
|
Korn Ferry |
65.73 |
61.33 |
Drop |
1/6/2026 |
2/19/2026 |
|
|
KFY
|
Korn Ferry |
68.04 |
61.33 |
Add |
1/10/2026 |
2/19/2026 |
-9.86% |
|
KFY
|
Korn Ferry |
67.97 |
61.33 |
Drop |
1/17/2026 |
2/19/2026 |
|
|
KFY
|
Korn Ferry |
67.97 |
61.33 |
Add |
1/20/2026 |
2/19/2026 |
-9.77% |
|
KFY
|
Korn Ferry |
68.74 |
61.33 |
Drop |
1/24/2026 |
2/19/2026 |
|
|
KFY
|
Korn Ferry |
68.19 |
61.33 |
Add |
1/27/2026 |
2/19/2026 |
-10.06% |
|
KFY
|
Korn Ferry |
66.35 |
61.33 |
Drop |
1/29/2026 |
2/19/2026 |
|
|
KFY
|
Korn Ferry |
67.25 |
61.33 |
Add |
1/31/2026 |
2/19/2026 |
-8.80% |
|
KFY
|
Korn Ferry |
61.23 |
61.33 |
Drop |
2/17/2026 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
KINS
|
Kingstone Cos. Inc |
16.40 |
16.04 |
Add |
4/10/2025 |
2/19/2026 |
-2.20% |
|
KINS
|
Kingstone Cos. Inc |
21.67 |
16.04 |
Drop |
5/10/2025 |
2/19/2026 |
|
|
KINS
|
Kingstone Cos. Inc |
17.97 |
16.04 |
Add |
5/13/2025 |
2/19/2026 |
-10.74% |
|
KINS
|
Kingstone Cos. Inc |
15.31 |
16.04 |
Drop |
12/11/2025 |
2/19/2026 |
|
|
KINS
|
Kingstone Cos. Inc |
16.17 |
16.04 |
Add |
12/16/2025 |
2/19/2026 |
-0.80% |
|
KINS
|
Kingstone Cos. Inc |
16.29 |
16.04 |
Drop |
12/18/2025 |
2/19/2026 |
|
|
KINS
|
Kingstone Cos. Inc |
17.16 |
16.04 |
Add |
12/23/2025 |
2/19/2026 |
-6.53% |
|
KINS
|
Kingstone Cos. Inc |
17.38 |
16.04 |
Drop |
12/25/2025 |
2/19/2026 |
|
|
KINS
|
Kingstone Cos. Inc |
16.83 |
16.04 |
Add |
1/1/2026 |
2/19/2026 |
-4.69% |
|
KINS
|
Kingstone Cos. Inc |
16.64 |
16.04 |
Drop |
1/6/2026 |
2/19/2026 |
|
|
KINS
|
Kingstone Cos. Inc |
16.32 |
16.04 |
Add |
1/14/2026 |
2/19/2026 |
-1.72% |
|
KINS
|
Kingstone Cos. Inc |
15.91 |
16.04 |
Drop |
1/17/2026 |
2/19/2026 |
|
|
KINS
|
Kingstone Cos. Inc |
15.64 |
16.04 |
Add |
1/20/2026 |
2/19/2026 |
2.56% |
|
KINS
|
Kingstone Cos. Inc |
15.31 |
16.04 |
Drop |
1/27/2026 |
2/19/2026 |
|
|
KINS
|
Kingstone Cos. Inc |
14.96 |
16.04 |
Add |
1/29/2026 |
2/19/2026 |
7.22% |
|
KINS
|
Kingstone Cos. Inc |
15.23 |
16.04 |
Drop |
1/31/2026 |
2/19/2026 |
|
|
KINS
|
Kingstone Cos. Inc |
15.17 |
16.04 |
Add |
2/5/2026 |
2/19/2026 |
5.74% |
|
KINS
|
Kingstone Cos. Inc |
15.90 |
16.04 |
Drop |
2/10/2026 |
2/19/2026 |
|
|
KINS
|
Kingstone Cos. Inc |
15.71 |
16.04 |
Add |
2/17/2026 |
2/19/2026 |
2.10% |
|
|
|
|
|
|
|
|
|
|
KMDA
|
Kamada Ltd |
5.54 |
9.08 |
Add |
8/22/2024 |
2/19/2026 |
63.90% |
|
KMDA
|
Kamada Ltd |
6.03 |
9.08 |
Drop |
11/14/2024 |
2/19/2026 |
|
|
KMDA
|
Kamada Ltd |
5.81 |
9.08 |
Add |
11/16/2024 |
2/19/2026 |
56.28% |
|
KMDA
|
Kamada Ltd |
5.82 |
9.08 |
Drop |
11/21/2024 |
2/19/2026 |
|
|
KMDA
|
Kamada Ltd |
5.89 |
9.08 |
Add |
11/30/2024 |
2/19/2026 |
54.16% |
|
KMDA
|
Kamada Ltd |
6.06 |
9.08 |
Drop |
12/5/2024 |
2/19/2026 |
|
|
KMDA
|
Kamada Ltd |
7.39 |
9.08 |
Add |
8/1/2025 |
2/19/2026 |
22.87% |
|
KMDA
|
Kamada Ltd |
7.02 |
9.08 |
Drop |
12/13/2025 |
2/19/2026 |
|
|
KMDA
|
Kamada Ltd |
7.25 |
9.08 |
Add |
12/16/2025 |
2/19/2026 |
25.24% |
|
KMDA
|
Kamada Ltd |
7.22 |
9.08 |
Drop |
12/20/2025 |
2/19/2026 |
|
|
KMDA
|
Kamada Ltd |
7.09 |
9.08 |
Add |
12/27/2025 |
2/19/2026 |
28.07% |
|
KMDA
|
Kamada Ltd |
7.05 |
9.08 |
Drop |
12/30/2025 |
2/19/2026 |
|
|
KMDA
|
Kamada Ltd |
7.06 |
9.08 |
Add |
1/1/2026 |
2/19/2026 |
28.61% |
|
KMDA
|
Kamada Ltd |
7.95 |
9.08 |
Drop |
1/10/2026 |
2/19/2026 |
|
|
KMDA
|
Kamada Ltd |
8.17 |
9.08 |
Add |
1/17/2026 |
2/19/2026 |
11.14% |
|
KMDA
|
Kamada Ltd |
8.17 |
9.08 |
Drop |
1/20/2026 |
2/19/2026 |
|
|
KMDA
|
Kamada Ltd |
7.98 |
9.08 |
Add |
1/24/2026 |
2/19/2026 |
13.78% |
|
KMDA
|
Kamada Ltd |
8.56 |
9.08 |
Drop |
1/27/2026 |
2/19/2026 |
|
|
KMDA
|
Kamada Ltd |
8.37 |
9.08 |
Add |
1/31/2026 |
2/19/2026 |
8.48% |
|
KMDA
|
Kamada Ltd |
8.28 |
9.08 |
Drop |
2/10/2026 |
2/19/2026 |
|
|
KMDA
|
Kamada Ltd |
8.57 |
9.08 |
Add |
2/13/2026 |
2/19/2026 |
5.95% |
|
KMDA
|
Kamada Ltd |
8.43 |
9.08 |
Drop |
2/17/2026 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
LAKE
|
Lakeland Industries Inc |
23.96 |
9.49 |
Drop |
6/11/2024 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
LARK
|
Landmark Bancorp Inc |
19.30 |
27.61 |
Drop |
5/16/2024 |
2/10/2026 |
|
|
LARK
|
Landmark Bancorp Inc |
20.76 |
27.61 |
Add |
11/6/2024 |
2/10/2026 |
33.00% |
|
LARK
|
Landmark Bancorp Inc |
28.15 |
27.61 |
Drop |
4/10/2025 |
2/10/2026 |
|
|
|
|
|
|
|
|
|
|
|
LFT
|
Lument Finance Trust Inc |
2.73 |
1.33 |
Drop |
2/19/2025 |
2/17/2026 |
|
|
|
|
|
|
|
|
|
|
|
LFVN
|
Lifevantage Corporation |
13.46 |
4.93 |
Add |
9/6/2025 |
2/19/2026 |
-63.37% |
|
LFVN
|
Lifevantage Corporation |
11.44 |
4.93 |
Drop |
9/9/2025 |
2/19/2026 |
|
|
LFVN
|
Lifevantage Corporation |
11.23 |
4.93 |
Add |
9/11/2025 |
2/19/2026 |
-56.10% |
|
LFVN
|
Lifevantage Corporation |
6.50 |
4.93 |
Drop |
12/16/2025 |
2/19/2026 |
|
|
LFVN
|
Lifevantage Corporation |
6.37 |
4.93 |
Add |
12/18/2025 |
2/19/2026 |
-22.61% |
|
LFVN
|
Lifevantage Corporation |
6.25 |
4.93 |
Drop |
1/3/2026 |
2/19/2026 |
|
|
LFVN
|
Lifevantage Corporation |
6.24 |
4.93 |
Add |
1/8/2026 |
2/19/2026 |
-20.99% |
|
LFVN
|
Lifevantage Corporation |
6.34 |
4.93 |
Drop |
1/10/2026 |
2/19/2026 |
|
|
LFVN
|
Lifevantage Corporation |
6.21 |
4.93 |
Add |
1/14/2026 |
2/19/2026 |
-20.61% |
|
LFVN
|
Lifevantage Corporation |
5.81 |
4.93 |
Drop |
1/22/2026 |
2/19/2026 |
|
|
LFVN
|
Lifevantage Corporation |
5.55 |
4.93 |
Add |
2/5/2026 |
2/19/2026 |
-11.17% |
|
LFVN
|
Lifevantage Corporation |
4.62 |
4.93 |
Drop |
2/7/2026 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
LGCY
|
Legacy Education Inc |
13.22 |
10.16 |
Add |
8/28/2025 |
1/20/2026 |
-23.15% |
|
LGCY
|
Legacy Education Inc |
12.43 |
10.16 |
Drop |
9/9/2025 |
1/20/2026 |
|
|
LGCY
|
Legacy Education Inc |
12.61 |
10.16 |
Add |
9/11/2025 |
1/20/2026 |
-19.43% |
|
LGCY
|
Legacy Education Inc |
9.99 |
10.16 |
Drop |
9/27/2025 |
1/20/2026 |
|
|
|
|
|
|
|
|
|
|
|
LGND
|
Ligand Pharmaceuticals Inc - Class B |
93.00 |
189.94 |
Drop |
8/8/2024 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
LI
|
Li Auto Inc |
20.77 |
18.40 |
Drop |
5/23/2024 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
LICN
|
Lichen China Ltd - Class A |
1.50 |
3.12 |
Drop |
5/16/2024 |
2/7/2026 |
|
|
|
|
|
|
|
|
|
|
|
LODE
|
Comstock Inc |
0.45 |
2.77 |
Drop |
10/25/2024 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
LOGI
|
Logitech International S.A. |
89.00 |
90.15 |
Add |
5/18/2024 |
2/19/2026 |
1.29% |
|
LOGI
|
Logitech International S.A. |
101.63 |
90.15 |
Drop |
6/7/2024 |
2/19/2026 |
|
|
LOGI
|
Logitech International S.A. |
97.17 |
90.15 |
Add |
6/21/2024 |
2/19/2026 |
-7.22% |
|
LOGI
|
Logitech International S.A. |
83.99 |
90.15 |
Drop |
10/23/2024 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
LRN
|
Stride Inc |
66.72 |
83.78 |
Add |
11/1/2025 |
2/18/2026 |
25.57% |
|
LRN
|
Stride Inc |
63.91 |
83.78 |
Drop |
12/16/2025 |
2/18/2026 |
|
|
LRN
|
Stride Inc |
65.00 |
83.78 |
Add |
12/18/2025 |
2/18/2026 |
28.89% |
|
LRN
|
Stride Inc |
65.78 |
83.78 |
Drop |
12/20/2025 |
2/18/2026 |
|
|
LRN
|
Stride Inc |
65.95 |
83.78 |
Add |
12/25/2025 |
2/18/2026 |
27.04% |
|
LRN
|
Stride Inc |
66.59 |
83.78 |
Drop |
12/30/2025 |
2/18/2026 |
|
|
LRN
|
Stride Inc |
64.93 |
83.78 |
Add |
1/3/2026 |
2/18/2026 |
29.03% |
|
LRN
|
Stride Inc |
67.60 |
83.78 |
Drop |
1/6/2026 |
2/18/2026 |
|
|
LRN
|
Stride Inc |
69.23 |
83.78 |
Add |
1/10/2026 |
2/18/2026 |
21.02% |
|
LRN
|
Stride Inc |
69.71 |
83.78 |
Drop |
1/17/2026 |
2/18/2026 |
|
|
LRN
|
Stride Inc |
69.71 |
83.78 |
Add |
1/20/2026 |
2/18/2026 |
20.18% |
|
LRN
|
Stride Inc |
72.93 |
83.78 |
Drop |
1/24/2026 |
2/18/2026 |
|
|
LRN
|
Stride Inc |
82.75 |
83.78 |
Add |
1/29/2026 |
2/18/2026 |
1.24% |
|
LRN
|
Stride Inc |
84.04 |
83.78 |
Drop |
1/31/2026 |
2/18/2026 |
|
|
LRN
|
Stride Inc |
86.45 |
83.78 |
Add |
2/5/2026 |
2/18/2026 |
-3.09% |
|
LRN
|
Stride Inc |
87.51 |
83.78 |
Drop |
2/10/2026 |
2/18/2026 |
|
|
LRN
|
Stride Inc |
84.89 |
83.78 |
Add |
2/17/2026 |
2/18/2026 |
-1.31% |
|
|
|
|
|
|
|
|
|
|
MAPS
|
WM Technology Inc - Class A |
1.18 |
0.71 |
Add |
5/15/2025 |
2/19/2026 |
-39.83% |
|
MAPS
|
WM Technology Inc - Class A |
0.97 |
0.71 |
Drop |
11/12/2025 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
MATH
|
Metalpha Technology Holding Ltd |
1.62 |
1.39 |
Add |
2/5/2026 |
2/17/2026 |
-14.20% |
|
MATH
|
Metalpha Technology Holding Ltd |
1.62 |
1.39 |
Drop |
2/7/2026 |
2/17/2026 |
|
|
MATH
|
Metalpha Technology Holding Ltd |
1.25 |
1.39 |
Add |
2/13/2026 |
2/17/2026 |
11.20% |
|
|
|
|
|
|
|
|
|
|
MCB
|
Metropolitan Bank Holding Corp |
61.98 |
94.66 |
Add |
2/19/2025 |
2/19/2026 |
52.73% |
|
MCB
|
Metropolitan Bank Holding Corp |
52.33 |
94.66 |
Drop |
4/10/2025 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
MCY
|
Mercury General Corp |
69.25 |
87.34 |
Add |
8/1/2025 |
2/19/2026 |
26.12% |
|
MCY
|
Mercury General Corp |
90.32 |
87.34 |
Drop |
12/11/2025 |
2/19/2026 |
|
|
MCY
|
Mercury General Corp |
91.15 |
87.34 |
Add |
12/13/2025 |
2/19/2026 |
-4.18% |
|
MCY
|
Mercury General Corp |
93.51 |
87.34 |
Drop |
12/16/2025 |
2/19/2026 |
|
|
MCY
|
Mercury General Corp |
93.54 |
87.34 |
Add |
12/18/2025 |
2/19/2026 |
-6.63% |
|
MCY
|
Mercury General Corp |
93.12 |
87.34 |
Drop |
12/20/2025 |
2/19/2026 |
|
|
MCY
|
Mercury General Corp |
94.11 |
87.34 |
Add |
1/1/2026 |
2/19/2026 |
-7.19% |
|
MCY
|
Mercury General Corp |
90.52 |
87.34 |
Drop |
1/6/2026 |
2/19/2026 |
|
|
MCY
|
Mercury General Corp |
89.35 |
87.34 |
Add |
1/8/2026 |
2/19/2026 |
-2.25% |
|
MCY
|
Mercury General Corp |
90.37 |
87.34 |
Drop |
1/22/2026 |
2/19/2026 |
|
|
MCY
|
Mercury General Corp |
86.77 |
87.34 |
Add |
1/27/2026 |
2/19/2026 |
0.66% |
|
MCY
|
Mercury General Corp |
85.30 |
87.34 |
Drop |
1/29/2026 |
2/19/2026 |
|
|
MCY
|
Mercury General Corp |
87.16 |
87.34 |
Add |
1/31/2026 |
2/19/2026 |
0.21% |
|
MCY
|
Mercury General Corp |
91.67 |
87.34 |
Drop |
2/5/2026 |
2/19/2026 |
|
|
MCY
|
Mercury General Corp |
93.47 |
87.34 |
Add |
2/17/2026 |
2/19/2026 |
-6.56% |
|
|
|
|
|
|
|
|
|
|
MHH
|
Mastech Digital Inc |
8.46 |
6.91 |
Add |
4/10/2025 |
2/17/2026 |
-18.32% |
|
MHH
|
Mastech Digital Inc |
7.35 |
6.91 |
Drop |
5/20/2025 |
2/17/2026 |
|
|
|
|
|
|
|
|
|
|
|
MITT
|
AG Mortgage Investment Trust Inc |
6.96 |
8.39 |
Add |
11/8/2024 |
2/19/2026 |
20.55% |
|
MITT
|
AG Mortgage Investment Trust Inc |
7.55 |
8.39 |
Drop |
3/6/2025 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
MKL
|
Markel Group Inc |
1,566.38 |
2,084.46 |
Drop |
8/3/2024 |
2/19/2026 |
|
|
MKL
|
Markel Group Inc |
1,542.01 |
2,084.46 |
Add |
11/2/2024 |
2/19/2026 |
35.18% |
|
MKL
|
Markel Group Inc |
1,873.79 |
2,084.46 |
Drop |
2/19/2025 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
MNDY
|
Monday.Com Ltd |
72.38 |
74.24 |
Add |
2/17/2026 |
2/19/2026 |
2.57% |
|
|
|
|
|
|
|
|
|
|
MNSO
|
MINISO Group Holding Ltd |
24.62 |
19.49 |
Drop |
5/18/2024 |
2/19/2026 |
|
|
MNSO
|
MINISO Group Holding Ltd |
15.64 |
19.49 |
Add |
4/19/2025 |
2/19/2026 |
24.62% |
|
MNSO
|
MINISO Group Holding Ltd |
17.22 |
19.49 |
Drop |
4/25/2025 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
MOMO
|
Hello Group Inc |
5.46 |
6.51 |
Drop |
6/7/2024 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
MPTI
|
M-tron Industries Inc |
46.39 |
62.30 |
Add |
6/3/2025 |
2/13/2026 |
34.30% |
|
MPTI
|
M-tron Industries Inc |
41.22 |
62.30 |
Drop |
8/16/2025 |
2/13/2026 |
|
|
|
|
|
|
|
|
|
|
|
MRAM
|
Everspin Technologies Inc |
5.41 |
11.11 |
Drop |
8/6/2024 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
MSB
|
Mesabi Trust |
15.93 |
33.26 |
Add |
8/8/2024 |
2/19/2026 |
108.79% |
|
MSB
|
Mesabi Trust |
17.03 |
33.26 |
Drop |
8/13/2024 |
2/19/2026 |
|
|
MSB
|
Mesabi Trust |
26.32 |
33.26 |
Add |
12/14/2024 |
2/19/2026 |
26.37% |
|
MSB
|
Mesabi Trust |
24.34 |
33.26 |
Drop |
6/17/2025 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
MXC
|
Mexco Energy Corp |
8.41 |
10.21 |
Add |
7/9/2025 |
2/7/2026 |
21.40% |
|
MXC
|
Mexco Energy Corp |
8.15 |
10.21 |
Drop |
8/16/2025 |
2/7/2026 |
|
|
|
|
|
|
|
|
|
|
|
NATR
|
Nature`s Sunshine Products Inc |
14.66 |
26.41 |
Drop |
8/10/2024 |
2/19/2026 |
|
|
NATR
|
Nature`s Sunshine Products Inc |
17.43 |
26.41 |
Add |
11/12/2024 |
2/19/2026 |
51.52% |
|
NATR
|
Nature`s Sunshine Products Inc |
13.52 |
26.41 |
Drop |
3/13/2025 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
NBN
|
Northeast Bank |
66.49 |
120.54 |
Add |
8/3/2024 |
2/17/2026 |
81.29% |
|
NBN
|
Northeast Bank |
69.98 |
120.54 |
Drop |
8/24/2024 |
2/17/2026 |
|
|
NBN
|
Northeast Bank |
66.85 |
120.54 |
Add |
9/7/2024 |
2/17/2026 |
80.31% |
|
NBN
|
Northeast Bank |
69.53 |
120.54 |
Drop |
9/14/2024 |
2/17/2026 |
|
|
NBN
|
Northeast Bank |
69.31 |
120.54 |
Add |
9/24/2024 |
2/17/2026 |
73.91% |
|
NBN
|
Northeast Bank |
76.96 |
120.54 |
Drop |
9/26/2024 |
2/17/2026 |
|
|
|
|
|
|
|
|
|
|
|
NCI
|
Neo Concept International Group Holdings Ltd |
0.34 |
2.39 |
Add |
5/22/2025 |
2/17/2026 |
602.94% |
|
NCI
|
Neo Concept International Group Holdings Ltd |
0.39 |
2.39 |
Drop |
6/1/2025 |
2/17/2026 |
|
|
NCI
|
Neo Concept International Group Holdings Ltd |
1.12 |
2.39 |
Add |
11/25/2025 |
2/17/2026 |
113.39% |
|
NCI
|
Neo Concept International Group Holdings Ltd |
1.40 |
2.39 |
Drop |
12/20/2025 |
2/17/2026 |
|
|
NCI
|
Neo Concept International Group Holdings Ltd |
1.36 |
2.39 |
Add |
12/25/2025 |
2/17/2026 |
75.74% |
|
NCI
|
Neo Concept International Group Holdings Ltd |
1.27 |
2.39 |
Drop |
1/14/2026 |
2/17/2026 |
|
|
NCI
|
Neo Concept International Group Holdings Ltd |
1.14 |
2.39 |
Add |
1/24/2026 |
2/17/2026 |
109.65% |
|
NCI
|
Neo Concept International Group Holdings Ltd |
1.14 |
2.39 |
Drop |
1/27/2026 |
2/17/2026 |
|
|
NCI
|
Neo Concept International Group Holdings Ltd |
1.25 |
2.39 |
Add |
2/5/2026 |
2/17/2026 |
91.20% |
|
NCI
|
Neo Concept International Group Holdings Ltd |
1.15 |
2.39 |
Drop |
2/10/2026 |
2/17/2026 |
|
|
NCI
|
Neo Concept International Group Holdings Ltd |
2.39 |
2.39 |
Add |
2/17/2026 |
2/17/2026 |
0.00% |
|
|
|
|
|
|
|
|
|
|
NCSM
|
NCS Multistage Holdings Inc |
34.32 |
38.64 |
Add |
5/3/2025 |
2/13/2026 |
12.59% |
|
NCSM
|
NCS Multistage Holdings Inc |
42.39 |
38.64 |
Drop |
11/4/2025 |
2/13/2026 |
|
|
|
|
|
|
|
|
|
|
|
NECB
|
NorthEast Community Bancorp Inc |
22.49 |
23.94 |
Drop |
7/24/2024 |
2/19/2026 |
|
|
NECB
|
NorthEast Community Bancorp Inc |
24.23 |
23.94 |
Add |
7/27/2024 |
2/19/2026 |
-1.20% |
|
NECB
|
NorthEast Community Bancorp Inc |
26.82 |
23.94 |
Drop |
10/31/2024 |
2/19/2026 |
|
|
NECB
|
NorthEast Community Bancorp Inc |
25.80 |
23.94 |
Add |
11/2/2024 |
2/19/2026 |
-7.21% |
|
NECB
|
NorthEast Community Bancorp Inc |
23.88 |
23.94 |
Drop |
2/19/2025 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
NEPH
|
Nephros Inc |
4.29 |
3.76 |
Add |
11/12/2025 |
2/13/2026 |
-12.35% |
|
NEPH
|
Nephros Inc |
5.43 |
3.76 |
Drop |
11/19/2025 |
2/13/2026 |
|
|
NEPH
|
Nephros Inc |
4.87 |
3.76 |
Add |
11/22/2025 |
2/13/2026 |
-22.79% |
|
NEPH
|
Nephros Inc |
5.41 |
3.76 |
Drop |
11/27/2025 |
2/13/2026 |
|
|
NEPH
|
Nephros Inc |
4.88 |
3.76 |
Add |
11/29/2025 |
2/13/2026 |
-22.95% |
|
NEPH
|
Nephros Inc |
5.23 |
3.76 |
Drop |
12/2/2025 |
2/13/2026 |
|
|
NEPH
|
Nephros Inc |
4.86 |
3.76 |
Add |
12/16/2025 |
2/13/2026 |
-22.63% |
|
NEPH
|
Nephros Inc |
4.97 |
3.76 |
Drop |
12/18/2025 |
2/13/2026 |
|
|
NEPH
|
Nephros Inc |
4.88 |
3.76 |
Add |
1/1/2026 |
2/13/2026 |
-22.95% |
|
NEPH
|
Nephros Inc |
4.75 |
3.76 |
Drop |
1/3/2026 |
2/13/2026 |
|
|
NEPH
|
Nephros Inc |
4.86 |
3.76 |
Add |
1/6/2026 |
2/13/2026 |
-22.63% |
|
NEPH
|
Nephros Inc |
4.86 |
3.76 |
Drop |
1/8/2026 |
2/13/2026 |
|
|
NEPH
|
Nephros Inc |
4.81 |
3.76 |
Add |
1/10/2026 |
2/13/2026 |
-21.83% |
|
NEPH
|
Nephros Inc |
4.81 |
3.76 |
Drop |
1/17/2026 |
2/13/2026 |
|
|
NEPH
|
Nephros Inc |
4.56 |
3.76 |
Add |
1/22/2026 |
2/13/2026 |
-17.54% |
|
NEPH
|
Nephros Inc |
4.68 |
3.76 |
Drop |
1/24/2026 |
2/13/2026 |
|
|
NEPH
|
Nephros Inc |
4.68 |
3.76 |
Add |
1/27/2026 |
2/13/2026 |
-19.66% |
|
NEPH
|
Nephros Inc |
4.31 |
3.76 |
Drop |
2/5/2026 |
2/13/2026 |
|
|
NEPH
|
Nephros Inc |
3.87 |
3.76 |
Add |
2/7/2026 |
2/13/2026 |
-2.84% |
|
NEPH
|
Nephros Inc |
3.87 |
3.76 |
Drop |
2/10/2026 |
2/13/2026 |
|
|
NEPH
|
Nephros Inc |
3.76 |
3.76 |
Add |
2/13/2026 |
2/13/2026 |
0.00% |
|
NEPH
|
Nephros Inc |
3.76 |
3.76 |
Drop |
2/17/2026 |
2/13/2026 |
|
|
|
|
|
|
|
|
|
|
|
NEXN
|
Nexxen International Ltd |
9.02 |
5.91 |
Add |
3/8/2025 |
2/19/2026 |
-34.48% |
|
NEXN
|
Nexxen International Ltd |
6.69 |
5.91 |
Drop |
11/19/2025 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
NHC
|
National Healthcare Corp |
127.63 |
164.96 |
Add |
8/20/2024 |
2/19/2026 |
29.25% |
|
NHC
|
National Healthcare Corp |
93.64 |
164.96 |
Drop |
4/10/2025 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
NIC
|
Nicolet Bankshares Inc |
120.90 |
153.50 |
Add |
6/24/2025 |
2/19/2026 |
26.96% |
|
NIC
|
Nicolet Bankshares Inc |
122.35 |
153.50 |
Drop |
6/26/2025 |
2/19/2026 |
|
|
NIC
|
Nicolet Bankshares Inc |
133.57 |
153.50 |
Add |
7/26/2025 |
2/19/2026 |
14.92% |
|
NIC
|
Nicolet Bankshares Inc |
122.84 |
153.50 |
Drop |
10/28/2025 |
2/19/2026 |
|
|
NIC
|
Nicolet Bankshares Inc |
120.20 |
153.50 |
Add |
11/21/2025 |
2/19/2026 |
27.70% |
|
NIC
|
Nicolet Bankshares Inc |
130.58 |
153.50 |
Drop |
12/11/2025 |
2/19/2026 |
|
|
NIC
|
Nicolet Bankshares Inc |
131.58 |
153.50 |
Add |
12/20/2025 |
2/19/2026 |
16.66% |
|
NIC
|
Nicolet Bankshares Inc |
127.46 |
153.50 |
Drop |
12/23/2025 |
2/19/2026 |
|
|
NIC
|
Nicolet Bankshares Inc |
124.73 |
153.50 |
Add |
12/25/2025 |
2/19/2026 |
23.07% |
|
NIC
|
Nicolet Bankshares Inc |
121.30 |
153.50 |
Drop |
1/1/2026 |
2/19/2026 |
|
|
NIC
|
Nicolet Bankshares Inc |
121.30 |
153.50 |
Add |
1/3/2026 |
2/19/2026 |
26.55% |
|
NIC
|
Nicolet Bankshares Inc |
131.46 |
153.50 |
Drop |
1/20/2026 |
2/19/2026 |
|
|
NIC
|
Nicolet Bankshares Inc |
144.96 |
153.50 |
Add |
1/22/2026 |
2/19/2026 |
5.89% |
|
NIC
|
Nicolet Bankshares Inc |
145.32 |
153.50 |
Drop |
1/24/2026 |
2/19/2026 |
|
|
NIC
|
Nicolet Bankshares Inc |
146.41 |
153.50 |
Add |
1/31/2026 |
2/19/2026 |
4.84% |
|
NIC
|
Nicolet Bankshares Inc |
149.66 |
153.50 |
Drop |
2/5/2026 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
NL
|
NL Industries Inc |
7.92 |
6.15 |
Add |
4/10/2025 |
2/10/2026 |
-22.35% |
|
NL
|
NL Industries Inc |
7.90 |
6.15 |
Drop |
5/15/2025 |
2/10/2026 |
|
|
|
|
|
|
|
|
|
|
|
NOK
|
Nokia Corp |
5.38 |
7.43 |
Add |
3/18/2025 |
2/19/2026 |
38.10% |
|
NOK
|
Nokia Corp |
6.36 |
7.43 |
Drop |
10/28/2025 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
NPK
|
National Presto Industries Inc |
81.31 |
130.58 |
Drop |
5/16/2024 |
2/7/2026 |
|
|
|
|
|
|
|
|
|
|
|
NRDS
|
Nerdwallet Inc - Class A |
14.19 |
9.84 |
Add |
11/12/2025 |
2/19/2026 |
-30.66% |
|
NRDS
|
Nerdwallet Inc - Class A |
14.76 |
9.84 |
Drop |
12/11/2025 |
2/19/2026 |
|
|
NRDS
|
Nerdwallet Inc - Class A |
14.67 |
9.84 |
Add |
12/13/2025 |
2/19/2026 |
-32.92% |
|
NRDS
|
Nerdwallet Inc - Class A |
13.65 |
9.84 |
Drop |
12/16/2025 |
2/19/2026 |
|
|
NRDS
|
Nerdwallet Inc - Class A |
14.71 |
9.84 |
Add |
12/18/2025 |
2/19/2026 |
-33.11% |
|
NRDS
|
Nerdwallet Inc - Class A |
14.26 |
9.84 |
Drop |
12/23/2025 |
2/19/2026 |
|
|
NRDS
|
Nerdwallet Inc - Class A |
14.01 |
9.84 |
Add |
12/25/2025 |
2/19/2026 |
-29.76% |
|
NRDS
|
Nerdwallet Inc - Class A |
13.85 |
9.84 |
Drop |
12/30/2025 |
2/19/2026 |
|
|
NRDS
|
Nerdwallet Inc - Class A |
13.55 |
9.84 |
Add |
1/3/2026 |
2/19/2026 |
-27.38% |
|
NRDS
|
Nerdwallet Inc - Class A |
13.34 |
9.84 |
Drop |
1/6/2026 |
2/19/2026 |
|
|
NRDS
|
Nerdwallet Inc - Class A |
13.85 |
9.84 |
Add |
1/8/2026 |
2/19/2026 |
-28.95% |
|
NRDS
|
Nerdwallet Inc - Class A |
12.84 |
9.84 |
Drop |
1/20/2026 |
2/19/2026 |
|
|
NRDS
|
Nerdwallet Inc - Class A |
12.90 |
9.84 |
Add |
1/22/2026 |
2/19/2026 |
-23.72% |
|
NRDS
|
Nerdwallet Inc - Class A |
12.98 |
9.84 |
Drop |
1/27/2026 |
2/19/2026 |
|
|
NRDS
|
Nerdwallet Inc - Class A |
11.37 |
9.84 |
Add |
2/5/2026 |
2/19/2026 |
-13.46% |
|
NRDS
|
Nerdwallet Inc - Class A |
9.17 |
9.84 |
Drop |
2/13/2026 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
NRIM
|
Northrim Bancorp Inc |
71.52 |
25.37 |
Add |
4/10/2025 |
2/17/2026 |
-64.53% |
|
NRIM
|
Northrim Bancorp Inc |
80.66 |
25.37 |
Drop |
5/2/2025 |
2/17/2026 |
|
|
NRIM
|
Northrim Bancorp Inc |
83.08 |
25.37 |
Add |
5/6/2025 |
2/17/2026 |
-69.46% |
|
NRIM
|
Northrim Bancorp Inc |
86.48 |
25.37 |
Drop |
7/26/2025 |
2/17/2026 |
|
|
NRIM
|
Northrim Bancorp Inc |
22.81 |
25.37 |
Add |
11/19/2025 |
2/17/2026 |
11.22% |
|
NRIM
|
Northrim Bancorp Inc |
24.96 |
25.37 |
Drop |
12/11/2025 |
2/17/2026 |
|
|
NRIM
|
Northrim Bancorp Inc |
27.64 |
25.37 |
Add |
12/13/2025 |
2/17/2026 |
-8.21% |
|
NRIM
|
Northrim Bancorp Inc |
27.64 |
25.37 |
Drop |
12/16/2025 |
2/17/2026 |
|
|
NRIM
|
Northrim Bancorp Inc |
27.07 |
25.37 |
Add |
12/20/2025 |
2/17/2026 |
-6.28% |
|
NRIM
|
Northrim Bancorp Inc |
27.21 |
25.37 |
Drop |
12/25/2025 |
2/17/2026 |
|
|
NRIM
|
Northrim Bancorp Inc |
26.86 |
25.37 |
Add |
1/6/2026 |
2/17/2026 |
-5.55% |
|
NRIM
|
Northrim Bancorp Inc |
26.86 |
25.37 |
Drop |
1/8/2026 |
2/17/2026 |
|
|
NRIM
|
Northrim Bancorp Inc |
27.73 |
25.37 |
Add |
1/14/2026 |
2/17/2026 |
-8.51% |
|
NRIM
|
Northrim Bancorp Inc |
27.73 |
25.37 |
Drop |
1/17/2026 |
2/17/2026 |
|
|
NRIM
|
Northrim Bancorp Inc |
25.25 |
25.37 |
Add |
1/24/2026 |
2/17/2026 |
0.48% |
|
NRIM
|
Northrim Bancorp Inc |
25.25 |
25.37 |
Drop |
1/27/2026 |
2/17/2026 |
|
|
|
|
|
|
|
|
|
|
|
NTES
|
NetEase Inc |
94.74 |
119.69 |
Drop |
5/25/2024 |
2/19/2026 |
|
|
NTES
|
NetEase Inc |
98.89 |
119.69 |
Add |
2/25/2025 |
2/19/2026 |
21.03% |
|
NTES
|
NetEase Inc |
101.27 |
119.69 |
Drop |
2/27/2025 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
NTWK
|
Netsol Technologies Inc |
4.60 |
3.35 |
Add |
10/4/2025 |
2/19/2026 |
-27.17% |
|
NTWK
|
Netsol Technologies Inc |
2.94 |
3.35 |
Drop |
11/21/2025 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
NWSA
|
News Corp - Class A |
28.94 |
23.35 |
Add |
9/4/2025 |
2/19/2026 |
-19.32% |
|
NWSA
|
News Corp - Class A |
29.30 |
23.35 |
Drop |
9/6/2025 |
2/19/2026 |
|
|
NWSA
|
News Corp - Class A |
29.89 |
23.35 |
Add |
9/16/2025 |
2/19/2026 |
-21.88% |
|
NWSA
|
News Corp - Class A |
29.89 |
23.35 |
Drop |
9/17/2025 |
2/19/2026 |
|
|
NWSA
|
News Corp - Class A |
28.55 |
23.35 |
Add |
10/4/2025 |
2/19/2026 |
-18.21% |
|
NWSA
|
News Corp - Class A |
25.08 |
23.35 |
Drop |
11/8/2025 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
OBT
|
Orange County Bancorp Inc |
49.50 |
35.01 |
Drop |
5/18/2024 |
2/13/2026 |
|
|
OBT
|
Orange County Bancorp Inc |
35.01 |
35.01 |
Add |
2/17/2026 |
2/13/2026 |
0.00% |
|
|
|
|
|
|
|
|
|
|
OCCI
|
OFS Credit Company Inc |
7.57 |
3.96 |
Add |
12/17/2024 |
2/17/2026 |
-47.69% |
|
OCCI
|
OFS Credit Company Inc |
6.56 |
3.96 |
Drop |
4/10/2025 |
2/17/2026 |
|
|
|
|
|
|
|
|
|
|
|
OMCL
|
Omnicell Inc |
29.57 |
38.61 |
Add |
10/30/2025 |
2/19/2026 |
30.57% |
|
OMCL
|
Omnicell Inc |
33.37 |
38.61 |
Drop |
11/4/2025 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
OPXS
|
Optex Systems Holdings Inc |
8.22 |
14.56 |
Add |
5/15/2025 |
2/5/2026 |
77.13% |
|
OPXS
|
Optex Systems Holdings Inc |
12.46 |
14.56 |
Drop |
7/29/2025 |
2/5/2026 |
|
|
OPXS
|
Optex Systems Holdings Inc |
12.15 |
14.56 |
Add |
8/14/2025 |
2/5/2026 |
19.84% |
|
OPXS
|
Optex Systems Holdings Inc |
15.40 |
14.56 |
Drop |
10/9/2025 |
2/5/2026 |
|
|
|
|
|
|
|
|
|
|
|
ORC
|
Orchid Island Capital Inc |
7.66 |
7.53 |
Add |
10/28/2025 |
2/19/2026 |
-1.70% |
|
ORC
|
Orchid Island Capital Inc |
7.10 |
7.53 |
Drop |
12/13/2025 |
2/19/2026 |
|
|
ORC
|
Orchid Island Capital Inc |
7.17 |
7.53 |
Add |
12/16/2025 |
2/19/2026 |
5.02% |
|
ORC
|
Orchid Island Capital Inc |
7.38 |
7.53 |
Drop |
12/20/2025 |
2/19/2026 |
|
|
ORC
|
Orchid Island Capital Inc |
7.35 |
7.53 |
Add |
12/25/2025 |
2/19/2026 |
2.45% |
|
ORC
|
Orchid Island Capital Inc |
7.29 |
7.53 |
Drop |
12/30/2025 |
2/19/2026 |
|
|
ORC
|
Orchid Island Capital Inc |
7.20 |
7.53 |
Add |
1/1/2026 |
2/19/2026 |
4.58% |
|
ORC
|
Orchid Island Capital Inc |
7.20 |
7.53 |
Drop |
1/3/2026 |
2/19/2026 |
|
|
ORC
|
Orchid Island Capital Inc |
7.38 |
7.53 |
Add |
1/6/2026 |
2/19/2026 |
2.03% |
|
ORC
|
Orchid Island Capital Inc |
7.48 |
7.53 |
Drop |
1/8/2026 |
2/19/2026 |
|
|
ORC
|
Orchid Island Capital Inc |
8.16 |
7.53 |
Add |
1/22/2026 |
2/19/2026 |
-7.72% |
|
ORC
|
Orchid Island Capital Inc |
8.17 |
7.53 |
Drop |
1/27/2026 |
2/19/2026 |
|
|
ORC
|
Orchid Island Capital Inc |
8.32 |
7.53 |
Add |
1/29/2026 |
2/19/2026 |
-9.50% |
|
ORC
|
Orchid Island Capital Inc |
7.61 |
7.53 |
Drop |
2/7/2026 |
2/19/2026 |
|
|
ORC
|
Orchid Island Capital Inc |
7.54 |
7.53 |
Add |
2/13/2026 |
2/19/2026 |
-0.13% |
|
ORC
|
Orchid Island Capital Inc |
7.55 |
7.53 |
Drop |
2/17/2026 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
OSPN
|
OneSpan Inc |
14.91 |
11.19 |
Add |
4/10/2025 |
2/19/2026 |
-24.95% |
|
OSPN
|
OneSpan Inc |
14.66 |
11.19 |
Drop |
5/3/2025 |
2/19/2026 |
|
|
OSPN
|
OneSpan Inc |
15.74 |
11.19 |
Add |
6/3/2025 |
2/19/2026 |
-28.91% |
|
OSPN
|
OneSpan Inc |
12.34 |
11.19 |
Drop |
11/4/2025 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
OSUR
|
Orasure Technologies Inc |
5.38 |
2.85 |
Drop |
5/16/2024 |
2/19/2026 |
|
|
OSUR
|
Orasure Technologies Inc |
4.29 |
2.85 |
Add |
6/16/2024 |
2/19/2026 |
-33.57% |
|
OSUR
|
Orasure Technologies Inc |
4.48 |
2.85 |
Drop |
8/1/2024 |
2/19/2026 |
|
|
OSUR
|
Orasure Technologies Inc |
4.51 |
2.85 |
Add |
8/3/2024 |
2/19/2026 |
-36.81% |
|
OSUR
|
Orasure Technologies Inc |
4.24 |
2.85 |
Drop |
11/12/2024 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
PAYO
|
Payoneer Global Inc |
8.37 |
5.53 |
Drop |
10/22/2024 |
2/19/2026 |
|
|
PAYO
|
Payoneer Global Inc |
8.46 |
5.53 |
Add |
10/29/2024 |
2/19/2026 |
-34.63% |
|
PAYO
|
Payoneer Global Inc |
8.55 |
5.53 |
Drop |
10/31/2024 |
2/19/2026 |
|
|
PAYO
|
Payoneer Global Inc |
8.62 |
5.53 |
Add |
11/2/2024 |
2/19/2026 |
-35.85% |
|
PAYO
|
Payoneer Global Inc |
10.15 |
5.53 |
Drop |
11/6/2024 |
2/19/2026 |
|
|
PAYO
|
Payoneer Global Inc |
10.68 |
5.53 |
Add |
11/8/2024 |
2/19/2026 |
-48.22% |
|
PAYO
|
Payoneer Global Inc |
6.59 |
5.53 |
Drop |
4/10/2025 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
PAYS
|
PaySign Inc |
4.87 |
3.27 |
Add |
8/3/2024 |
2/19/2026 |
-32.85% |
|
PAYS
|
PaySign Inc |
4.74 |
3.27 |
Drop |
8/22/2024 |
2/19/2026 |
|
|
PAYS
|
PaySign Inc |
4.51 |
3.27 |
Add |
9/7/2024 |
2/19/2026 |
-27.49% |
|
PAYS
|
PaySign Inc |
3.94 |
3.27 |
Drop |
11/8/2024 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
PBYI
|
Puma Biotechnology Inc |
2.91 |
6.68 |
Add |
4/10/2025 |
2/19/2026 |
129.55% |
|
PBYI
|
Puma Biotechnology Inc |
4.75 |
6.68 |
Drop |
11/12/2025 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
PCB
|
PCB Bancorp. |
23.25 |
23.21 |
Add |
2/5/2026 |
2/19/2026 |
-0.17% |
|
PCB
|
PCB Bancorp. |
23.73 |
23.21 |
Drop |
2/7/2026 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
PDD
|
PDD Holdings Inc |
126.64 |
102.92 |
Drop |
3/23/2025 |
2/19/2026 |
|
|
PDD
|
PDD Holdings Inc |
118.02 |
102.92 |
Add |
11/21/2025 |
2/19/2026 |
-12.79% |
|
PDD
|
PDD Holdings Inc |
110.70 |
102.92 |
Drop |
12/16/2025 |
2/19/2026 |
|
|
PDD
|
PDD Holdings Inc |
105.00 |
102.92 |
Add |
12/18/2025 |
2/19/2026 |
-1.98% |
|
PDD
|
PDD Holdings Inc |
113.39 |
102.92 |
Drop |
1/3/2026 |
2/19/2026 |
|
|
PDD
|
PDD Holdings Inc |
120.80 |
102.92 |
Add |
1/8/2026 |
2/19/2026 |
-14.80% |
|
PDD
|
PDD Holdings Inc |
112.41 |
102.92 |
Drop |
1/14/2026 |
2/19/2026 |
|
|
PDD
|
PDD Holdings Inc |
105.92 |
102.92 |
Add |
1/22/2026 |
2/19/2026 |
-2.83% |
|
PDD
|
PDD Holdings Inc |
103.32 |
102.92 |
Drop |
2/5/2026 |
2/19/2026 |
|
|
PDD
|
PDD Holdings Inc |
101.52 |
102.92 |
Add |
2/7/2026 |
2/19/2026 |
1.38% |
|
PDD
|
PDD Holdings Inc |
100.28 |
102.92 |
Drop |
2/17/2026 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
PED
|
PEDEVCO Corp |
0.63 |
0.59 |
Add |
5/17/2025 |
2/17/2026 |
-6.35% |
|
PED
|
PEDEVCO Corp |
0.65 |
0.59 |
Drop |
5/27/2025 |
2/17/2026 |
|
|
|
|
|
|
|
|
|
|
|
PINS
|
Pinterest Inc - Class A |
39.57 |
16.38 |
Add |
2/12/2025 |
2/19/2026 |
-58.61% |
|
PINS
|
Pinterest Inc - Class A |
28.14 |
16.38 |
Drop |
4/10/2025 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
PNFP
|
Pinnacle Financial Partners Inc |
93.77 |
98.75 |
Add |
1/29/2026 |
2/19/2026 |
5.31% |
|
PNFP
|
Pinnacle Financial Partners Inc |
100.70 |
98.75 |
Drop |
2/7/2026 |
2/19/2026 |
|
|
PNFP
|
Pinnacle Financial Partners Inc |
95.12 |
98.75 |
Add |
2/13/2026 |
2/19/2026 |
3.82% |
|
PNFP
|
Pinnacle Financial Partners Inc |
96.13 |
98.75 |
Drop |
2/17/2026 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
POWL
|
Powell Industries Inc |
337.56 |
542.98 |
Drop |
11/8/2024 |
2/19/2026 |
|
|
POWL
|
Powell Industries Inc |
300.51 |
542.98 |
Add |
11/16/2024 |
2/19/2026 |
80.69% |
|
POWL
|
Powell Industries Inc |
231.97 |
542.98 |
Drop |
12/19/2024 |
2/19/2026 |
|
|
POWL
|
Powell Industries Inc |
243.46 |
542.98 |
Add |
12/22/2024 |
2/19/2026 |
123.03% |
|
POWL
|
Powell Industries Inc |
311.38 |
542.98 |
Drop |
1/23/2025 |
2/19/2026 |
|
|
POWL
|
Powell Industries Inc |
290.44 |
542.98 |
Add |
1/25/2025 |
2/19/2026 |
86.95% |
|
POWL
|
Powell Industries Inc |
331.50 |
542.98 |
Drop |
10/17/2025 |
2/19/2026 |
|
|
POWL
|
Powell Industries Inc |
328.20 |
542.98 |
Add |
11/15/2025 |
2/19/2026 |
65.44% |
|
POWL
|
Powell Industries Inc |
285.29 |
542.98 |
Drop |
11/21/2025 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
PPIH
|
Perma-Pipe International Holdings Inc |
11.32 |
32.44 |
Add |
4/10/2025 |
2/19/2026 |
186.57% |
|
PPIH
|
Perma-Pipe International Holdings Inc |
11.23 |
32.44 |
Drop |
5/3/2025 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
PRDO
|
Perdoceo Education Corporation |
27.17 |
31.94 |
Add |
2/21/2025 |
2/19/2026 |
17.56% |
|
PRDO
|
Perdoceo Education Corporation |
26.20 |
31.94 |
Drop |
4/10/2025 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
PRLB
|
Proto Labs Inc |
28.37 |
65.75 |
Add |
8/10/2024 |
2/19/2026 |
131.76% |
|
PRLB
|
Proto Labs Inc |
29.29 |
65.75 |
Drop |
8/15/2024 |
2/19/2026 |
|
|
PRLB
|
Proto Labs Inc |
29.90 |
65.75 |
Add |
8/29/2024 |
2/19/2026 |
119.90% |
|
PRLB
|
Proto Labs Inc |
30.03 |
65.75 |
Drop |
8/31/2024 |
2/19/2026 |
|
|
PRLB
|
Proto Labs Inc |
30.60 |
65.75 |
Add |
9/3/2024 |
2/19/2026 |
114.87% |
|
PRLB
|
Proto Labs Inc |
29.22 |
65.75 |
Drop |
9/5/2024 |
2/19/2026 |
|
|
PRLB
|
Proto Labs Inc |
29.36 |
65.75 |
Add |
9/11/2024 |
2/19/2026 |
123.94% |
|
PRLB
|
Proto Labs Inc |
29.18 |
65.75 |
Drop |
9/12/2024 |
2/19/2026 |
|
|
PRLB
|
Proto Labs Inc |
29.17 |
65.75 |
Add |
9/17/2024 |
2/19/2026 |
125.40% |
|
PRLB
|
Proto Labs Inc |
26.83 |
65.75 |
Drop |
10/25/2024 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
PSHG
|
Performance Shipping Inc |
1.96 |
2.04 |
Add |
11/14/2024 |
1/27/2026 |
4.08% |
|
PSHG
|
Performance Shipping Inc |
1.60 |
2.04 |
Drop |
3/26/2025 |
1/27/2026 |
|
|
|
|
|
|
|
|
|
|
|
PSIX
|
Power Solutions International Inc |
22.39 |
90.44 |
Add |
4/10/2025 |
2/19/2026 |
303.93% |
|
PSIX
|
Power Solutions International Inc |
24.82 |
90.44 |
Drop |
4/15/2025 |
2/19/2026 |
|
|
PSIX
|
Power Solutions International Inc |
21.47 |
90.44 |
Add |
4/23/2025 |
2/19/2026 |
321.24% |
|
PSIX
|
Power Solutions International Inc |
26.79 |
90.44 |
Drop |
4/25/2025 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
QFIN
|
360 DigiTech Inc |
44.23 |
15.32 |
Add |
3/26/2025 |
2/19/2026 |
-65.36% |
|
QFIN
|
360 DigiTech Inc |
18.17 |
15.32 |
Drop |
11/22/2025 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
QH
|
Quhuo Ltd |
0.35 |
0.90 |
Drop |
8/31/2024 |
1/27/2026 |
|
|
|
|
|
|
|
|
|
|
|
QNST
|
QuinStreet Inc |
10.74 |
11.39 |
Add |
2/13/2026 |
2/19/2026 |
6.05% |
|
QNST
|
QuinStreet Inc |
11.25 |
11.39 |
Drop |
2/17/2026 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
RAVE
|
Rave Restaurant Group Inc |
2.03 |
3.15 |
Add |
10/1/2024 |
2/19/2026 |
55.17% |
|
RAVE
|
Rave Restaurant Group Inc |
2.96 |
3.15 |
Drop |
11/30/2024 |
2/19/2026 |
|
|
RAVE
|
Rave Restaurant Group Inc |
2.70 |
3.15 |
Add |
12/19/2024 |
2/19/2026 |
16.67% |
|
RAVE
|
Rave Restaurant Group Inc |
2.53 |
3.15 |
Drop |
2/19/2025 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
RDCM
|
Radcom |
9.52 |
12.06 |
Add |
8/10/2024 |
2/17/2026 |
26.68% |
|
RDCM
|
Radcom |
9.81 |
12.06 |
Drop |
8/17/2024 |
2/17/2026 |
|
|
RDCM
|
Radcom |
13.01 |
12.06 |
Add |
8/16/2025 |
2/17/2026 |
-7.30% |
|
RDCM
|
Radcom |
13.71 |
12.06 |
Drop |
9/6/2025 |
2/17/2026 |
|
|
RDCM
|
Radcom |
13.35 |
12.06 |
Add |
10/18/2025 |
2/17/2026 |
-9.66% |
|
RDCM
|
Radcom |
14.43 |
12.06 |
Drop |
10/25/2025 |
2/17/2026 |
|
|
RDCM
|
Radcom |
13.61 |
12.06 |
Add |
10/30/2025 |
2/17/2026 |
-11.39% |
|
RDCM
|
Radcom |
13.75 |
12.06 |
Drop |
11/1/2025 |
2/17/2026 |
|
|
RDCM
|
Radcom |
13.12 |
12.06 |
Add |
11/6/2025 |
2/17/2026 |
-8.08% |
|
RDCM
|
Radcom |
12.66 |
12.06 |
Drop |
11/8/2025 |
2/17/2026 |
|
|
|
|
|
|
|
|
|
|
|
RDVT
|
Red Violet Inc |
23.69 |
42.39 |
Drop |
6/26/2024 |
2/18/2026 |
|
|
RDVT
|
Red Violet Inc |
22.35 |
42.39 |
Add |
8/6/2024 |
2/18/2026 |
89.66% |
|
RDVT
|
Red Violet Inc |
24.39 |
42.39 |
Drop |
8/8/2024 |
2/18/2026 |
|
|
|
|
|
|
|
|
|
|
|
RDY
|
Dr. Reddy`s Laboratories Ltd |
69.65 |
14.42 |
Drop |
5/16/2024 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
REX
|
REX American Resources Corp |
43.23 |
33.51 |
Drop |
2/19/2025 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
RNR
|
RenaissanceRe Holdings Ltd |
219.59 |
303.92 |
Add |
7/27/2024 |
2/19/2026 |
38.40% |
|
RNR
|
RenaissanceRe Holdings Ltd |
233.40 |
303.92 |
Drop |
2/14/2025 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
ROCK
|
Gibraltar Industries Inc |
53.51 |
52.89 |
Add |
4/5/2025 |
2/19/2026 |
-1.16% |
|
ROCK
|
Gibraltar Industries Inc |
56.40 |
52.89 |
Drop |
4/10/2025 |
2/19/2026 |
|
|
ROCK
|
Gibraltar Industries Inc |
53.33 |
52.89 |
Add |
4/15/2025 |
2/19/2026 |
-0.83% |
|
ROCK
|
Gibraltar Industries Inc |
52.95 |
52.89 |
Drop |
5/2/2025 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
RSSS
|
Research Solutions Inc |
2.70 |
2.51 |
Add |
11/21/2025 |
2/13/2026 |
-7.04% |
|
RSSS
|
Research Solutions Inc |
3.09 |
2.51 |
Drop |
11/22/2025 |
2/13/2026 |
|
|
|
|
|
|
|
|
|
|
|
RVLV
|
Revolve Group Inc - Class A |
24.70 |
24.92 |
Add |
3/4/2025 |
2/19/2026 |
0.89% |
|
RVLV
|
Revolve Group Inc - Class A |
17.43 |
24.92 |
Drop |
5/10/2025 |
2/19/2026 |
|
|
RVLV
|
Revolve Group Inc - Class A |
20.39 |
24.92 |
Add |
6/3/2025 |
2/19/2026 |
22.22% |
|
RVLV
|
Revolve Group Inc - Class A |
19.72 |
24.92 |
Drop |
8/9/2025 |
2/19/2026 |
|
|
RVLV
|
Revolve Group Inc - Class A |
21.09 |
24.92 |
Add |
11/8/2025 |
2/19/2026 |
18.16% |
|
RVLV
|
Revolve Group Inc - Class A |
26.50 |
24.92 |
Drop |
12/4/2025 |
2/19/2026 |
|
|
RVLV
|
Revolve Group Inc - Class A |
28.57 |
24.92 |
Add |
12/13/2025 |
2/19/2026 |
-12.78% |
|
RVLV
|
Revolve Group Inc - Class A |
27.72 |
24.92 |
Drop |
12/16/2025 |
2/19/2026 |
|
|
RVLV
|
Revolve Group Inc - Class A |
27.10 |
24.92 |
Add |
12/18/2025 |
2/19/2026 |
-8.04% |
|
RVLV
|
Revolve Group Inc - Class A |
28.38 |
24.92 |
Drop |
12/20/2025 |
2/19/2026 |
|
|
RVLV
|
Revolve Group Inc - Class A |
29.99 |
24.92 |
Add |
1/24/2026 |
2/19/2026 |
-16.91% |
|
RVLV
|
Revolve Group Inc - Class A |
29.95 |
24.92 |
Drop |
1/27/2026 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
RYAAY
|
Ryanair Holdings Plc |
45.51 |
66.00 |
Add |
2/19/2025 |
2/19/2026 |
45.02% |
|
RYAAY
|
Ryanair Holdings Plc |
47.76 |
66.00 |
Drop |
3/1/2025 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
SAR
|
Saratoga Investment Corp |
24.04 |
23.59 |
Add |
5/15/2025 |
2/19/2026 |
-1.87% |
|
SAR
|
Saratoga Investment Corp |
24.15 |
23.59 |
Drop |
6/17/2025 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
SCNI
|
Scinai Immunotherapeutics Ltd |
2.91 |
0.74 |
Add |
5/17/2025 |
2/17/2026 |
-74.57% |
|
SCNI
|
Scinai Immunotherapeutics Ltd |
2.82 |
0.74 |
Drop |
5/20/2025 |
2/17/2026 |
|
|
SCNI
|
Scinai Immunotherapeutics Ltd |
1.50 |
0.74 |
Add |
9/6/2025 |
2/17/2026 |
-50.67% |
|
SCNI
|
Scinai Immunotherapeutics Ltd |
1.19 |
0.74 |
Drop |
12/11/2025 |
2/17/2026 |
|
|
|
|
|
|
|
|
|
|
|
SF
|
Stifel Financial Corp |
86.34 |
120.49 |
Add |
4/10/2025 |
2/19/2026 |
39.55% |
|
SF
|
Stifel Financial Corp |
85.74 |
120.49 |
Drop |
4/25/2025 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
SGHC
|
Super Group (SGHC) Ltd |
9.05 |
9.42 |
Add |
2/5/2026 |
2/19/2026 |
4.09% |
|
SGHC
|
Super Group (SGHC) Ltd |
8.96 |
9.42 |
Drop |
2/17/2026 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
SGRP
|
Spar Group Inc |
1.91 |
0.76 |
Add |
5/18/2024 |
2/17/2026 |
-60.21% |
|
SGRP
|
Spar Group Inc |
1.17 |
0.76 |
Drop |
5/22/2025 |
2/17/2026 |
|
|
|
|
|
|
|
|
|
|
|
SHBI
|
Shore Bancshares Inc |
13.91 |
19.79 |
Add |
5/2/2025 |
2/17/2026 |
42.27% |
|
SHBI
|
Shore Bancshares Inc |
15.83 |
19.79 |
Drop |
7/26/2025 |
2/17/2026 |
|
|
SHBI
|
Shore Bancshares Inc |
17.00 |
19.79 |
Add |
9/9/2025 |
2/17/2026 |
16.41% |
|
SHBI
|
Shore Bancshares Inc |
15.75 |
19.79 |
Drop |
10/25/2025 |
2/17/2026 |
|
|
SHBI
|
Shore Bancshares Inc |
15.55 |
19.79 |
Add |
11/19/2025 |
2/17/2026 |
27.27% |
|
SHBI
|
Shore Bancshares Inc |
18.65 |
19.79 |
Drop |
12/20/2025 |
2/17/2026 |
|
|
SHBI
|
Shore Bancshares Inc |
18.22 |
19.79 |
Add |
12/23/2025 |
2/17/2026 |
8.62% |
|
SHBI
|
Shore Bancshares Inc |
17.68 |
19.79 |
Drop |
1/3/2026 |
2/17/2026 |
|
|
SHBI
|
Shore Bancshares Inc |
17.71 |
19.79 |
Add |
1/6/2026 |
2/17/2026 |
11.74% |
|
SHBI
|
Shore Bancshares Inc |
17.71 |
19.79 |
Drop |
1/8/2026 |
2/17/2026 |
|
|
SHBI
|
Shore Bancshares Inc |
17.86 |
19.79 |
Add |
1/10/2026 |
2/17/2026 |
10.81% |
|
SHBI
|
Shore Bancshares Inc |
18.26 |
19.79 |
Drop |
1/17/2026 |
2/17/2026 |
|
|
SHBI
|
Shore Bancshares Inc |
18.26 |
19.79 |
Add |
1/20/2026 |
2/17/2026 |
8.38% |
|
SHBI
|
Shore Bancshares Inc |
18.90 |
19.79 |
Drop |
1/24/2026 |
2/17/2026 |
|
|
SHBI
|
Shore Bancshares Inc |
18.43 |
19.79 |
Add |
1/27/2026 |
2/17/2026 |
7.38% |
|
SHBI
|
Shore Bancshares Inc |
18.37 |
19.79 |
Drop |
1/29/2026 |
2/17/2026 |
|
|
|
|
|
|
|
|
|
|
|
SIEB
|
Siebert Financial Corp |
2.94 |
2.60 |
Add |
4/10/2025 |
2/13/2026 |
-11.56% |
|
SIEB
|
Siebert Financial Corp |
2.78 |
2.60 |
Drop |
11/15/2025 |
2/13/2026 |
|
|
|
|
|
|
|
|
|
|
|
SIG
|
Signet Jewelers Ltd |
91.88 |
95.25 |
Drop |
9/17/2024 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
SIGA
|
SIGA Technologies Inc |
5.99 |
6.68 |
Drop |
3/13/2025 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
SIM
|
Grupo Simec S.A.B. de C.V. |
26.00 |
31.00 |
Add |
4/5/2025 |
2/17/2026 |
19.23% |
|
SIM
|
Grupo Simec S.A.B. de C.V. |
27.56 |
31.00 |
Drop |
5/6/2025 |
2/17/2026 |
|
|
|
|
|
|
|
|
|
|
|
SIMO
|
Silicon Motion Technology Corp |
49.50 |
130.00 |
Add |
5/2/2025 |
2/18/2026 |
162.63% |
|
SIMO
|
Silicon Motion Technology Corp |
50.33 |
130.00 |
Drop |
5/3/2025 |
2/18/2026 |
|
|
SIMO
|
Silicon Motion Technology Corp |
63.56 |
130.00 |
Add |
6/3/2025 |
2/18/2026 |
104.53% |
|
SIMO
|
Silicon Motion Technology Corp |
76.51 |
130.00 |
Drop |
8/5/2025 |
2/18/2026 |
|
|
|
|
|
|
|
|
|
|
|
SKWD
|
Skyward Specialty Insurance Group Inc |
48.52 |
46.07 |
Drop |
10/25/2024 |
2/18/2026 |
|
|
SKWD
|
Skyward Specialty Insurance Group Inc |
46.63 |
46.07 |
Add |
10/29/2024 |
2/18/2026 |
-1.20% |
|
SKWD
|
Skyward Specialty Insurance Group Inc |
44.21 |
46.07 |
Drop |
11/2/2024 |
2/18/2026 |
|
|
|
|
|
|
|
|
|
|
|
SLNG
|
Stabilis Solutions Inc |
4.51 |
5.56 |
Add |
4/5/2025 |
1/31/2026 |
23.28% |
|
SLNG
|
Stabilis Solutions Inc |
5.73 |
5.56 |
Drop |
4/25/2025 |
1/31/2026 |
|
|
|
|
|
|
|
|
|
|
|
SMBK
|
SmartFinancial Inc |
28.46 |
41.28 |
Add |
4/5/2025 |
2/19/2026 |
45.05% |
|
SMBK
|
SmartFinancial Inc |
28.45 |
41.28 |
Drop |
4/10/2025 |
2/19/2026 |
|
|
SMBK
|
SmartFinancial Inc |
27.16 |
41.28 |
Add |
4/12/2025 |
2/19/2026 |
51.99% |
|
SMBK
|
SmartFinancial Inc |
28.88 |
41.28 |
Drop |
4/19/2025 |
2/19/2026 |
|
|
SMBK
|
SmartFinancial Inc |
34.53 |
41.28 |
Add |
10/25/2025 |
2/19/2026 |
19.55% |
|
SMBK
|
SmartFinancial Inc |
35.82 |
41.28 |
Drop |
11/12/2025 |
2/19/2026 |
|
|
SMBK
|
SmartFinancial Inc |
34.61 |
41.28 |
Add |
11/19/2025 |
2/19/2026 |
19.27% |
|
SMBK
|
SmartFinancial Inc |
36.56 |
41.28 |
Drop |
11/27/2025 |
2/19/2026 |
|
|
SMBK
|
SmartFinancial Inc |
39.10 |
41.28 |
Add |
1/29/2026 |
2/19/2026 |
5.58% |
|
SMBK
|
SmartFinancial Inc |
42.39 |
41.28 |
Drop |
2/5/2026 |
2/19/2026 |
|
|
SMBK
|
SmartFinancial Inc |
42.86 |
41.28 |
Add |
2/7/2026 |
2/19/2026 |
-3.69% |
|
SMBK
|
SmartFinancial Inc |
42.65 |
41.28 |
Drop |
2/10/2026 |
2/19/2026 |
|
|
SMBK
|
SmartFinancial Inc |
41.56 |
41.28 |
Add |
2/13/2026 |
2/19/2026 |
-0.67% |
|
SMBK
|
SmartFinancial Inc |
41.47 |
41.28 |
Drop |
2/17/2026 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
SMLR
|
Semler Scientific Inc |
40.57 |
20.33 |
Drop |
6/13/2024 |
2/13/2026 |
|
|
SMLR
|
Semler Scientific Inc |
32.63 |
20.33 |
Add |
7/4/2024 |
2/13/2026 |
-37.70% |
|
SMLR
|
Semler Scientific Inc |
32.40 |
20.33 |
Drop |
7/11/2024 |
2/13/2026 |
|
|
SMLR
|
Semler Scientific Inc |
33.38 |
20.33 |
Add |
7/27/2024 |
2/13/2026 |
-39.10% |
|
SMLR
|
Semler Scientific Inc |
33.15 |
20.33 |
Drop |
8/1/2024 |
2/13/2026 |
|
|
SMLR
|
Semler Scientific Inc |
29.10 |
20.33 |
Add |
8/3/2024 |
2/13/2026 |
-30.14% |
|
SMLR
|
Semler Scientific Inc |
26.24 |
20.33 |
Drop |
8/8/2024 |
2/13/2026 |
|
|
|
|
|
|
|
|
|
|
|
SNFCA
|
Security National Financial Corp - Class A |
9.63 |
9.20 |
Add |
4/10/2025 |
2/17/2026 |
-4.47% |
|
SNFCA
|
Security National Financial Corp - Class A |
9.72 |
9.20 |
Drop |
5/24/2025 |
2/17/2026 |
|
|
|
|
|
|
|
|
|
|
|
SNT
|
Senstar Technologies Corp |
4.13 |
4.00 |
Add |
6/1/2025 |
2/13/2026 |
-3.15% |
|
SNT
|
Senstar Technologies Corp |
4.43 |
4.00 |
Drop |
9/4/2025 |
2/13/2026 |
|
|
SNT
|
Senstar Technologies Corp |
4.41 |
4.00 |
Add |
9/6/2025 |
2/13/2026 |
-9.30% |
|
SNT
|
Senstar Technologies Corp |
4.57 |
4.00 |
Drop |
9/11/2025 |
2/13/2026 |
|
|
SNT
|
Senstar Technologies Corp |
4.52 |
4.00 |
Add |
9/13/2025 |
2/13/2026 |
-11.50% |
|
SNT
|
Senstar Technologies Corp |
4.87 |
4.00 |
Drop |
9/27/2025 |
2/13/2026 |
|
|
SNT
|
Senstar Technologies Corp |
4.98 |
4.00 |
Add |
9/30/2025 |
2/13/2026 |
-19.68% |
|
SNT
|
Senstar Technologies Corp |
5.30 |
4.00 |
Drop |
10/23/2025 |
2/13/2026 |
|
|
SNT
|
Senstar Technologies Corp |
4.77 |
4.00 |
Add |
10/30/2025 |
2/13/2026 |
-16.14% |
|
SNT
|
Senstar Technologies Corp |
4.77 |
4.00 |
Drop |
10/31/2025 |
2/13/2026 |
|
|
SNT
|
Senstar Technologies Corp |
4.60 |
4.00 |
Add |
11/6/2025 |
2/13/2026 |
-13.04% |
|
SNT
|
Senstar Technologies Corp |
4.46 |
4.00 |
Drop |
11/8/2025 |
2/13/2026 |
|
|
SNT
|
Senstar Technologies Corp |
4.68 |
4.00 |
Add |
11/15/2025 |
2/13/2026 |
-14.53% |
|
SNT
|
Senstar Technologies Corp |
4.49 |
4.00 |
Drop |
11/19/2025 |
2/13/2026 |
|
|
SNT
|
Senstar Technologies Corp |
3.58 |
4.00 |
Add |
11/27/2025 |
2/13/2026 |
11.73% |
|
SNT
|
Senstar Technologies Corp |
3.34 |
4.00 |
Drop |
12/11/2025 |
2/13/2026 |
|
|
SNT
|
Senstar Technologies Corp |
3.18 |
4.00 |
Add |
12/13/2025 |
2/13/2026 |
25.79% |
|
SNT
|
Senstar Technologies Corp |
3.18 |
4.00 |
Drop |
12/16/2025 |
2/13/2026 |
|
|
SNT
|
Senstar Technologies Corp |
4.06 |
4.00 |
Add |
12/23/2025 |
2/13/2026 |
-1.48% |
|
SNT
|
Senstar Technologies Corp |
4.06 |
4.00 |
Drop |
12/25/2025 |
2/13/2026 |
|
|
SNT
|
Senstar Technologies Corp |
4.57 |
4.00 |
Add |
12/30/2025 |
2/13/2026 |
-12.47% |
|
SNT
|
Senstar Technologies Corp |
4.57 |
4.00 |
Drop |
1/1/2026 |
2/13/2026 |
|
|
SNT
|
Senstar Technologies Corp |
4.34 |
4.00 |
Add |
1/10/2026 |
2/13/2026 |
-7.83% |
|
SNT
|
Senstar Technologies Corp |
4.34 |
4.00 |
Drop |
1/14/2026 |
2/13/2026 |
|
|
SNT
|
Senstar Technologies Corp |
4.29 |
4.00 |
Add |
1/17/2026 |
2/13/2026 |
-6.76% |
|
SNT
|
Senstar Technologies Corp |
4.29 |
4.00 |
Drop |
1/20/2026 |
2/13/2026 |
|
|
SNT
|
Senstar Technologies Corp |
4.33 |
4.00 |
Add |
1/31/2026 |
2/13/2026 |
-7.62% |
|
SNT
|
Senstar Technologies Corp |
4.33 |
4.00 |
Drop |
2/5/2026 |
2/13/2026 |
|
|
SNT
|
Senstar Technologies Corp |
4.33 |
4.00 |
Add |
2/10/2026 |
2/13/2026 |
-7.62% |
|
SNT
|
Senstar Technologies Corp |
4.00 |
4.00 |
Drop |
2/13/2026 |
2/13/2026 |
|
|
|
|
|
|
|
|
|
|
|
SOTK
|
Sono-Tek Corp |
4.31 |
4.10 |
Add |
10/15/2024 |
2/17/2026 |
-4.87% |
|
SOTK
|
Sono-Tek Corp |
4.49 |
4.10 |
Drop |
10/17/2024 |
2/17/2026 |
|
|
|
|
|
|
|
|
|
|
|
SPNT
|
SiriusPoint Ltd |
14.29 |
20.57 |
Add |
8/3/2024 |
2/19/2026 |
43.95% |
|
SPNT
|
SiriusPoint Ltd |
13.14 |
20.57 |
Drop |
11/2/2024 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
SPRO
|
Spero Therapeutics Inc |
0.72 |
2.39 |
Drop |
4/1/2025 |
2/17/2026 |
|
|
|
|
|
|
|
|
|
|
|
SRTS
|
Sensus Healthcare Inc |
4.69 |
3.88 |
Add |
3/6/2025 |
2/18/2026 |
-17.27% |
|
SRTS
|
Sensus Healthcare Inc |
4.73 |
3.88 |
Drop |
5/20/2025 |
2/18/2026 |
|
|
|
|
|
|
|
|
|
|
|
STRA
|
Strategic Education Inc |
94.26 |
75.87 |
Add |
8/6/2024 |
2/18/2026 |
-19.51% |
|
STRA
|
Strategic Education Inc |
98.51 |
75.87 |
Drop |
11/8/2024 |
2/18/2026 |
|
|
STRA
|
Strategic Education Inc |
79.80 |
75.87 |
Add |
3/1/2025 |
2/18/2026 |
-4.92% |
|
STRA
|
Strategic Education Inc |
81.21 |
75.87 |
Drop |
3/4/2025 |
2/18/2026 |
|
|
|
|
|
|
|
|
|
|
|
STRT
|
Strattec Security Corp |
38.32 |
90.47 |
Add |
4/10/2025 |
2/7/2026 |
136.09% |
|
STRT
|
Strattec Security Corp |
71.02 |
90.47 |
Drop |
8/19/2025 |
2/7/2026 |
|
|
|
|
|
|
|
|
|
|
|
STT
|
State Street Corp |
99.02 |
129.68 |
Add |
2/14/2025 |
2/19/2026 |
30.96% |
|
STT
|
State Street Corp |
82.32 |
129.68 |
Drop |
4/10/2025 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
SUPV
|
Grupo Supervielle S.A. |
6.40 |
10.20 |
Add |
5/25/2024 |
2/19/2026 |
59.37% |
|
SUPV
|
Grupo Supervielle S.A. |
7.34 |
10.20 |
Drop |
9/3/2024 |
2/19/2026 |
|
|
SUPV
|
Grupo Supervielle S.A. |
7.71 |
10.20 |
Add |
9/7/2024 |
2/19/2026 |
32.30% |
|
SUPV
|
Grupo Supervielle S.A. |
7.75 |
10.20 |
Drop |
9/11/2024 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
SVM
|
Silvercorp Metals Inc |
3.82 |
10.86 |
Add |
5/25/2024 |
2/19/2026 |
184.29% |
|
SVM
|
Silvercorp Metals Inc |
3.79 |
10.86 |
Drop |
9/3/2024 |
2/19/2026 |
|
|
SVM
|
Silvercorp Metals Inc |
3.98 |
10.86 |
Add |
11/16/2024 |
2/19/2026 |
172.86% |
|
SVM
|
Silvercorp Metals Inc |
4.33 |
10.86 |
Drop |
6/7/2025 |
2/19/2026 |
|
|
SVM
|
Silvercorp Metals Inc |
4.38 |
10.86 |
Add |
6/10/2025 |
2/19/2026 |
147.95% |
|
SVM
|
Silvercorp Metals Inc |
4.43 |
10.86 |
Drop |
8/12/2025 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
TACT
|
Transact Technologies Inc |
3.70 |
3.64 |
Drop |
5/15/2024 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
TANH
|
Tantech Holdings Ltd |
0.76 |
0.92 |
Add |
6/16/2024 |
2/7/2026 |
21.05% |
|
TANH
|
Tantech Holdings Ltd |
3.51 |
0.92 |
Drop |
2/19/2025 |
2/7/2026 |
|
|
|
|
|
|
|
|
|
|
|
TAYD
|
Taylor Devices Inc |
49.52 |
78.35 |
Drop |
8/20/2024 |
2/17/2026 |
|
|
TAYD
|
Taylor Devices Inc |
49.92 |
78.35 |
Add |
10/1/2024 |
2/17/2026 |
56.95% |
|
TAYD
|
Taylor Devices Inc |
33.41 |
78.35 |
Drop |
4/10/2025 |
2/17/2026 |
|
|
|
|
|
|
|
|
|
|
|
TBBK
|
Bancorp Inc (The) |
37.76 |
60.24 |
Drop |
6/30/2024 |
2/5/2026 |
|
|
|
|
|
|
|
|
|
|
|
TCBIO
|
Texas Capital Bancshares Inc |
20.80 |
21.71 |
Add |
1/24/2026 |
2/17/2026 |
4.38% |
|
TCBIO
|
Texas Capital Bancshares Inc |
20.89 |
21.71 |
Drop |
1/27/2026 |
2/17/2026 |
|
|
TCBIO
|
Texas Capital Bancshares Inc |
20.86 |
21.71 |
Add |
1/31/2026 |
2/17/2026 |
4.07% |
|
TCBIO
|
Texas Capital Bancshares Inc |
20.86 |
21.71 |
Drop |
2/5/2026 |
2/17/2026 |
|
|
TCBIO
|
Texas Capital Bancshares Inc |
21.47 |
21.71 |
Add |
2/7/2026 |
2/17/2026 |
1.12% |
|
TCBIO
|
Texas Capital Bancshares Inc |
21.71 |
21.71 |
Drop |
2/17/2026 |
2/17/2026 |
|
|
|
|
|
|
|
|
|
|
|
TCBX
|
Third Coast Bancshares Inc |
34.03 |
42.44 |
Add |
3/6/2025 |
2/17/2026 |
24.71% |
|
TCBX
|
Third Coast Bancshares Inc |
39.97 |
42.44 |
Drop |
12/16/2025 |
2/17/2026 |
|
|
TCBX
|
Third Coast Bancshares Inc |
39.89 |
42.44 |
Add |
12/25/2025 |
2/17/2026 |
6.39% |
|
TCBX
|
Third Coast Bancshares Inc |
39.89 |
42.44 |
Drop |
12/27/2025 |
2/17/2026 |
|
|
TCBX
|
Third Coast Bancshares Inc |
38.82 |
42.44 |
Add |
12/30/2025 |
2/17/2026 |
9.33% |
|
TCBX
|
Third Coast Bancshares Inc |
38.01 |
42.44 |
Drop |
1/3/2026 |
2/17/2026 |
|
|
TCBX
|
Third Coast Bancshares Inc |
37.90 |
42.44 |
Add |
1/14/2026 |
2/17/2026 |
11.98% |
|
TCBX
|
Third Coast Bancshares Inc |
37.90 |
42.44 |
Drop |
1/17/2026 |
2/17/2026 |
|
|
TCBX
|
Third Coast Bancshares Inc |
37.90 |
42.44 |
Add |
1/20/2026 |
2/17/2026 |
11.98% |
|
TCBX
|
Third Coast Bancshares Inc |
40.24 |
42.44 |
Drop |
1/22/2026 |
2/17/2026 |
|
|
TCBX
|
Third Coast Bancshares Inc |
40.47 |
42.44 |
Add |
1/24/2026 |
2/17/2026 |
4.87% |
|
TCBX
|
Third Coast Bancshares Inc |
40.47 |
42.44 |
Drop |
1/27/2026 |
2/17/2026 |
|
|
TCBX
|
Third Coast Bancshares Inc |
40.56 |
42.44 |
Add |
1/31/2026 |
2/17/2026 |
4.64% |
|
TCBX
|
Third Coast Bancshares Inc |
43.46 |
42.44 |
Drop |
2/10/2026 |
2/17/2026 |
|
|
TCBX
|
Third Coast Bancshares Inc |
41.61 |
42.44 |
Add |
2/13/2026 |
2/17/2026 |
1.99% |
|
|
|
|
|
|
|
|
|
|
TCMD
|
Tactile Systems Technology Inc |
13.43 |
34.15 |
Drop |
11/6/2024 |
2/18/2026 |
|
|
|
|
|
|
|
|
|
|
|
TCOM
|
Trip.com Group Ltd |
46.09 |
55.81 |
Add |
8/29/2024 |
2/18/2026 |
21.09% |
|
TCOM
|
Trip.com Group Ltd |
67.17 |
55.81 |
Drop |
2/19/2025 |
2/18/2026 |
|
|
TCOM
|
Trip.com Group Ltd |
58.61 |
55.81 |
Add |
2/27/2025 |
2/18/2026 |
-4.78% |
|
TCOM
|
Trip.com Group Ltd |
62.25 |
55.81 |
Drop |
5/22/2025 |
2/18/2026 |
|
|
TCOM
|
Trip.com Group Ltd |
73.75 |
55.81 |
Add |
9/2/2025 |
2/18/2026 |
-24.33% |
|
TCOM
|
Trip.com Group Ltd |
70.12 |
55.81 |
Drop |
12/11/2025 |
2/18/2026 |
|
|
TCOM
|
Trip.com Group Ltd |
70.13 |
55.81 |
Add |
12/13/2025 |
2/18/2026 |
-20.42% |
|
TCOM
|
Trip.com Group Ltd |
70.85 |
55.81 |
Drop |
12/16/2025 |
2/18/2026 |
|
|
TCOM
|
Trip.com Group Ltd |
71.37 |
55.81 |
Add |
12/16/2025 |
2/18/2026 |
-21.80% |
|
TCOM
|
Trip.com Group Ltd |
71.85 |
55.81 |
Drop |
12/18/2025 |
2/18/2026 |
|
|
TCOM
|
Trip.com Group Ltd |
71.25 |
55.81 |
Add |
12/20/2025 |
2/18/2026 |
-21.67% |
|
TCOM
|
Trip.com Group Ltd |
73.76 |
55.81 |
Drop |
12/23/2025 |
2/18/2026 |
|
|
TCOM
|
Trip.com Group Ltd |
76.16 |
55.81 |
Add |
1/8/2026 |
2/18/2026 |
-26.72% |
|
TCOM
|
Trip.com Group Ltd |
76.82 |
55.81 |
Drop |
1/10/2026 |
2/18/2026 |
|
|
TCOM
|
Trip.com Group Ltd |
75.71 |
55.81 |
Add |
1/14/2026 |
2/18/2026 |
-26.28% |
|
TCOM
|
Trip.com Group Ltd |
62.10 |
55.81 |
Drop |
1/24/2026 |
2/18/2026 |
|
|
TCOM
|
Trip.com Group Ltd |
63.97 |
55.81 |
Add |
1/27/2026 |
2/18/2026 |
-12.76% |
|
TCOM
|
Trip.com Group Ltd |
62.44 |
55.81 |
Drop |
1/29/2026 |
2/18/2026 |
|
|
TCOM
|
Trip.com Group Ltd |
60.48 |
55.81 |
Add |
2/5/2026 |
2/18/2026 |
-7.72% |
|
TCOM
|
Trip.com Group Ltd |
58.58 |
55.81 |
Drop |
2/10/2026 |
2/18/2026 |
|
|
TCOM
|
Trip.com Group Ltd |
54.46 |
55.81 |
Add |
2/13/2026 |
2/18/2026 |
2.48% |
|
TCOM
|
Trip.com Group Ltd |
54.43 |
55.81 |
Drop |
2/17/2026 |
2/18/2026 |
|
|
|
|
|
|
|
|
|
|
|
TIGR
|
UP Fintech Holding Ltd |
3.89 |
8.01 |
Add |
8/3/2024 |
2/19/2026 |
105.91% |
|
TIGR
|
UP Fintech Holding Ltd |
3.66 |
8.01 |
Drop |
8/10/2024 |
2/19/2026 |
|
|
TIGR
|
UP Fintech Holding Ltd |
8.11 |
8.01 |
Add |
6/1/2025 |
2/19/2026 |
-1.23% |
|
TIGR
|
UP Fintech Holding Ltd |
9.95 |
8.01 |
Drop |
6/26/2025 |
2/19/2026 |
|
|
TIGR
|
UP Fintech Holding Ltd |
9.94 |
8.01 |
Add |
6/28/2025 |
2/19/2026 |
-19.42% |
|
TIGR
|
UP Fintech Holding Ltd |
9.65 |
8.01 |
Drop |
7/1/2025 |
2/19/2026 |
|
|
TIGR
|
UP Fintech Holding Ltd |
9.60 |
8.01 |
Add |
7/3/2025 |
2/19/2026 |
-16.56% |
|
TIGR
|
UP Fintech Holding Ltd |
9.89 |
8.01 |
Drop |
7/9/2025 |
2/19/2026 |
|
|
TIGR
|
UP Fintech Holding Ltd |
12.50 |
8.01 |
Add |
9/2/2025 |
2/19/2026 |
-35.92% |
|
TIGR
|
UP Fintech Holding Ltd |
8.79 |
8.01 |
Drop |
12/20/2025 |
2/19/2026 |
|
|
TIGR
|
UP Fintech Holding Ltd |
9.03 |
8.01 |
Add |
12/25/2025 |
2/19/2026 |
-11.30% |
|
TIGR
|
UP Fintech Holding Ltd |
9.56 |
8.01 |
Drop |
1/3/2026 |
2/19/2026 |
|
|
TIGR
|
UP Fintech Holding Ltd |
9.53 |
8.01 |
Add |
1/14/2026 |
2/19/2026 |
-15.95% |
|
TIGR
|
UP Fintech Holding Ltd |
9.25 |
8.01 |
Drop |
1/17/2026 |
2/19/2026 |
|
|
TIGR
|
UP Fintech Holding Ltd |
9.10 |
8.01 |
Add |
1/20/2026 |
2/19/2026 |
-11.98% |
|
TIGR
|
UP Fintech Holding Ltd |
8.87 |
8.01 |
Drop |
1/27/2026 |
2/19/2026 |
|
|
TIGR
|
UP Fintech Holding Ltd |
8.06 |
8.01 |
Add |
2/13/2026 |
2/19/2026 |
-0.62% |
|
|
|
|
|
|
|
|
|
|
TIMB
|
TIM SA |
20.17 |
25.73 |
Add |
7/3/2025 |
2/19/2026 |
27.57% |
|
TIMB
|
TIM SA |
19.88 |
25.73 |
Drop |
7/9/2025 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
TLF
|
Tandy Leather Factory Inc |
4.73 |
3.09 |
Drop |
5/30/2024 |
2/17/2026 |
|
|
|
|
|
|
|
|
|
|
|
TME
|
Tencent Music Entertainment Group |
16.04 |
15.29 |
Add |
1/24/2026 |
2/19/2026 |
-4.68% |
|
TME
|
Tencent Music Entertainment Group |
16.92 |
15.29 |
Drop |
1/27/2026 |
2/19/2026 |
|
|
TME
|
Tencent Music Entertainment Group |
16.40 |
15.29 |
Add |
2/5/2026 |
2/19/2026 |
-6.77% |
|
TME
|
Tencent Music Entertainment Group |
15.93 |
15.29 |
Drop |
2/7/2026 |
2/19/2026 |
|
|
TME
|
Tencent Music Entertainment Group |
15.15 |
15.29 |
Add |
2/13/2026 |
2/19/2026 |
0.92% |
|
|
|
|
|
|
|
|
|
|
TORO
|
Toro Corp |
4.65 |
3.55 |
Add |
5/21/2024 |
2/19/2026 |
-23.66% |
|
TORO
|
Toro Corp |
3.34 |
3.55 |
Drop |
8/15/2024 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
TOUR
|
Tuniu Corp |
0.91 |
0.57 |
Add |
6/3/2025 |
2/19/2026 |
-37.36% |
|
TOUR
|
Tuniu Corp |
0.81 |
0.57 |
Drop |
8/19/2025 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
TRMK
|
Trustmark Corp |
37.62 |
44.57 |
Add |
11/12/2025 |
2/19/2026 |
18.47% |
|
TRMK
|
Trustmark Corp |
40.63 |
44.57 |
Drop |
12/16/2025 |
2/19/2026 |
|
|
TRMK
|
Trustmark Corp |
40.67 |
44.57 |
Add |
12/18/2025 |
2/19/2026 |
9.59% |
|
TRMK
|
Trustmark Corp |
41.01 |
44.57 |
Drop |
12/20/2025 |
2/19/2026 |
|
|
TRMK
|
Trustmark Corp |
40.29 |
44.57 |
Add |
12/27/2025 |
2/19/2026 |
10.62% |
|
TRMK
|
Trustmark Corp |
40.14 |
44.57 |
Drop |
12/30/2025 |
2/19/2026 |
|
|
TRMK
|
Trustmark Corp |
39.09 |
44.57 |
Add |
1/6/2026 |
2/19/2026 |
14.02% |
|
TRMK
|
Trustmark Corp |
41.17 |
44.57 |
Drop |
1/17/2026 |
2/19/2026 |
|
|
TRMK
|
Trustmark Corp |
41.31 |
44.57 |
Add |
1/20/2026 |
2/19/2026 |
7.89% |
|
TRMK
|
Trustmark Corp |
40.82 |
44.57 |
Drop |
1/27/2026 |
2/19/2026 |
|
|
TRMK
|
Trustmark Corp |
42.11 |
44.57 |
Add |
1/29/2026 |
2/19/2026 |
5.84% |
|
TRMK
|
Trustmark Corp |
42.32 |
44.57 |
Drop |
1/31/2026 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
TRV
|
Travelers Companies Inc |
238.40 |
300.52 |
Add |
2/19/2025 |
2/18/2026 |
26.06% |
|
TRV
|
Travelers Companies Inc |
242.35 |
300.52 |
Drop |
2/20/2025 |
2/18/2026 |
|
|
TRV
|
Travelers Companies Inc |
240.03 |
300.52 |
Add |
2/22/2025 |
2/18/2026 |
25.20% |
|
TRV
|
Travelers Companies Inc |
248.24 |
300.52 |
Drop |
2/25/2025 |
2/18/2026 |
|
|
TRV
|
Travelers Companies Inc |
233.83 |
300.52 |
Add |
4/8/2025 |
2/18/2026 |
28.52% |
|
TRV
|
Travelers Companies Inc |
248.10 |
300.52 |
Drop |
4/10/2025 |
2/18/2026 |
|
|
|
|
|
|
|
|
|
|
|
TRVG
|
Trivago NV |
3.03 |
2.99 |
Add |
2/10/2026 |
2/19/2026 |
-1.32% |
|
TRVG
|
Trivago NV |
2.85 |
2.99 |
Drop |
2/13/2026 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
TSBK
|
Timberland Bancorp Inc |
36.30 |
39.33 |
Add |
12/23/2025 |
2/13/2026 |
8.35% |
|
TSBK
|
Timberland Bancorp Inc |
36.30 |
39.33 |
Drop |
12/25/2025 |
2/13/2026 |
|
|
TSBK
|
Timberland Bancorp Inc |
35.82 |
39.33 |
Add |
12/27/2025 |
2/13/2026 |
9.80% |
|
TSBK
|
Timberland Bancorp Inc |
35.82 |
39.33 |
Drop |
12/30/2025 |
2/13/2026 |
|
|
TSBK
|
Timberland Bancorp Inc |
36.12 |
39.33 |
Add |
1/6/2026 |
2/13/2026 |
8.89% |
|
TSBK
|
Timberland Bancorp Inc |
36.12 |
39.33 |
Drop |
1/8/2026 |
2/13/2026 |
|
|
TSBK
|
Timberland Bancorp Inc |
35.52 |
39.33 |
Add |
1/14/2026 |
2/13/2026 |
10.73% |
|
TSBK
|
Timberland Bancorp Inc |
36.26 |
39.33 |
Drop |
1/17/2026 |
2/13/2026 |
|
|
TSBK
|
Timberland Bancorp Inc |
36.26 |
39.33 |
Add |
1/20/2026 |
2/13/2026 |
8.47% |
|
TSBK
|
Timberland Bancorp Inc |
37.47 |
39.33 |
Drop |
1/22/2026 |
2/13/2026 |
|
|
TSBK
|
Timberland Bancorp Inc |
36.71 |
39.33 |
Add |
1/24/2026 |
2/13/2026 |
7.14% |
|
TSBK
|
Timberland Bancorp Inc |
36.71 |
39.33 |
Drop |
1/29/2026 |
2/13/2026 |
|
|
|
|
|
|
|
|
|
|
|
TSM
|
Taiwan Semiconductor Manufacturing |
151.74 |
362.26 |
Add |
4/19/2025 |
2/19/2026 |
138.74% |
|
TSM
|
Taiwan Semiconductor Manufacturing |
164.18 |
362.26 |
Drop |
4/25/2025 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
TUYA
|
Tuya Inc |
2.53 |
2.11 |
Add |
9/4/2025 |
2/19/2026 |
-16.60% |
|
TUYA
|
Tuya Inc |
2.24 |
2.11 |
Drop |
12/20/2025 |
2/19/2026 |
|
|
TUYA
|
Tuya Inc |
2.20 |
2.11 |
Add |
12/25/2025 |
2/19/2026 |
-4.09% |
|
TUYA
|
Tuya Inc |
2.21 |
2.11 |
Drop |
12/27/2025 |
2/19/2026 |
|
|
TUYA
|
Tuya Inc |
2.14 |
2.11 |
Add |
12/30/2025 |
2/19/2026 |
-1.40% |
|
TUYA
|
Tuya Inc |
2.11 |
2.11 |
Drop |
1/3/2026 |
2/19/2026 |
|
|
TUYA
|
Tuya Inc |
2.26 |
2.11 |
Add |
1/6/2026 |
2/19/2026 |
-6.64% |
|
TUYA
|
Tuya Inc |
2.21 |
2.11 |
Drop |
1/17/2026 |
2/19/2026 |
|
|
TUYA
|
Tuya Inc |
2.18 |
2.11 |
Add |
1/24/2026 |
2/19/2026 |
-3.21% |
|
TUYA
|
Tuya Inc |
2.11 |
2.11 |
Drop |
1/31/2026 |
2/19/2026 |
|
|
TUYA
|
Tuya Inc |
2.18 |
2.11 |
Add |
2/13/2026 |
2/19/2026 |
-3.21% |
|
|
|
|
|
|
|
|
|
|
TZOO
|
Travelzoo |
8.32 |
5.32 |
Add |
5/21/2024 |
2/13/2026 |
-36.06% |
|
TZOO
|
Travelzoo |
7.85 |
5.32 |
Drop |
5/23/2024 |
2/13/2026 |
|
|
TZOO
|
Travelzoo |
7.76 |
5.32 |
Add |
6/16/2024 |
2/13/2026 |
-31.44% |
|
TZOO
|
Travelzoo |
9.35 |
5.32 |
Drop |
8/6/2024 |
2/13/2026 |
|
|
TZOO
|
Travelzoo |
10.49 |
5.32 |
Add |
8/8/2024 |
2/13/2026 |
-49.29% |
|
TZOO
|
Travelzoo |
10.38 |
5.32 |
Drop |
8/10/2024 |
2/13/2026 |
|
|
|
|
|
|
|
|
|
|
|
UCB
|
United Community Banks Inc |
25.52 |
35.89 |
Add |
4/10/2025 |
2/10/2026 |
40.63% |
|
UCB
|
United Community Banks Inc |
27.31 |
35.89 |
Drop |
4/25/2025 |
2/10/2026 |
|
|
UCB
|
United Community Banks Inc |
28.40 |
35.89 |
Add |
6/3/2025 |
2/10/2026 |
26.37% |
|
UCB
|
United Community Banks Inc |
31.93 |
35.89 |
Drop |
7/24/2025 |
2/10/2026 |
|
|
UCB
|
United Community Banks Inc |
29.35 |
35.89 |
Add |
11/19/2025 |
2/10/2026 |
22.28% |
|
UCB
|
United Community Banks Inc |
32.39 |
35.89 |
Drop |
12/16/2025 |
2/10/2026 |
|
|
UCB
|
United Community Banks Inc |
32.46 |
35.89 |
Add |
12/18/2025 |
2/10/2026 |
10.57% |
|
UCB
|
United Community Banks Inc |
32.27 |
35.89 |
Drop |
1/1/2026 |
2/10/2026 |
|
|
|
|
|
|
|
|
|
|
|
UFCS
|
United Fire Group Inc |
26.63 |
38.66 |
Add |
4/10/2025 |
2/19/2026 |
45.17% |
|
UFCS
|
United Fire Group Inc |
35.14 |
38.66 |
Drop |
12/11/2025 |
2/19/2026 |
|
|
UFCS
|
United Fire Group Inc |
36.50 |
38.66 |
Add |
12/13/2025 |
2/19/2026 |
5.92% |
|
UFCS
|
United Fire Group Inc |
36.76 |
38.66 |
Drop |
12/16/2025 |
2/19/2026 |
|
|
UFCS
|
United Fire Group Inc |
36.60 |
38.66 |
Add |
12/18/2025 |
2/19/2026 |
5.63% |
|
UFCS
|
United Fire Group Inc |
37.16 |
38.66 |
Drop |
12/20/2025 |
2/19/2026 |
|
|
UFCS
|
United Fire Group Inc |
36.51 |
38.66 |
Add |
12/30/2025 |
2/19/2026 |
5.89% |
|
UFCS
|
United Fire Group Inc |
36.51 |
38.66 |
Drop |
1/1/2026 |
2/19/2026 |
|
|
UFCS
|
United Fire Group Inc |
36.35 |
38.66 |
Add |
1/3/2026 |
2/19/2026 |
6.35% |
|
UFCS
|
United Fire Group Inc |
35.69 |
38.66 |
Drop |
1/8/2026 |
2/19/2026 |
|
|
UFCS
|
United Fire Group Inc |
35.17 |
38.66 |
Add |
1/14/2026 |
2/19/2026 |
9.92% |
|
UFCS
|
United Fire Group Inc |
35.75 |
38.66 |
Drop |
1/17/2026 |
2/19/2026 |
|
|
UFCS
|
United Fire Group Inc |
35.42 |
38.66 |
Add |
1/20/2026 |
2/19/2026 |
9.15% |
|
UFCS
|
United Fire Group Inc |
35.23 |
38.66 |
Drop |
1/24/2026 |
2/19/2026 |
|
|
UFCS
|
United Fire Group Inc |
36.59 |
38.66 |
Add |
2/5/2026 |
2/19/2026 |
5.66% |
|
UFCS
|
United Fire Group Inc |
37.54 |
38.66 |
Drop |
2/7/2026 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
UMBF
|
UMB Financial Corp |
110.55 |
127.86 |
Add |
8/5/2025 |
2/19/2026 |
15.66% |
|
UMBF
|
UMB Financial Corp |
116.68 |
127.86 |
Drop |
8/14/2025 |
2/19/2026 |
|
|
UMBF
|
UMB Financial Corp |
117.06 |
127.86 |
Add |
8/16/2025 |
2/19/2026 |
9.23% |
|
UMBF
|
UMB Financial Corp |
115.67 |
127.86 |
Drop |
8/19/2025 |
2/19/2026 |
|
|
UMBF
|
UMB Financial Corp |
118.67 |
127.86 |
Add |
10/11/2025 |
2/19/2026 |
7.74% |
|
UMBF
|
UMB Financial Corp |
116.21 |
127.86 |
Drop |
10/14/2025 |
2/19/2026 |
|
|
UMBF
|
UMB Financial Corp |
107.43 |
127.86 |
Add |
10/18/2025 |
2/19/2026 |
19.02% |
|
UMBF
|
UMB Financial Corp |
113.95 |
127.86 |
Drop |
12/11/2025 |
2/19/2026 |
|
|
UMBF
|
UMB Financial Corp |
124.86 |
127.86 |
Add |
1/29/2026 |
2/19/2026 |
2.40% |
|
UMBF
|
UMB Financial Corp |
127.27 |
127.86 |
Drop |
1/31/2026 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
URBN
|
Urban Outfitters Inc |
39.42 |
70.13 |
Drop |
5/23/2024 |
2/19/2026 |
|
|
URBN
|
Urban Outfitters Inc |
57.25 |
70.13 |
Add |
3/1/2025 |
2/19/2026 |
22.50% |
|
URBN
|
Urban Outfitters Inc |
50.45 |
70.13 |
Drop |
4/10/2025 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
USLM
|
United States Lime & Minerals Inc |
85.17 |
105.81 |
Add |
3/11/2025 |
2/19/2026 |
24.23% |
|
USLM
|
United States Lime & Minerals Inc |
91.43 |
105.81 |
Drop |
3/16/2025 |
2/19/2026 |
|
|
USLM
|
United States Lime & Minerals Inc |
88.38 |
105.81 |
Add |
4/1/2025 |
2/19/2026 |
19.72% |
|
USLM
|
United States Lime & Minerals Inc |
91.25 |
105.81 |
Drop |
4/3/2025 |
2/19/2026 |
|
|
USLM
|
United States Lime & Minerals Inc |
87.02 |
105.81 |
Add |
4/5/2025 |
2/19/2026 |
21.59% |
|
USLM
|
United States Lime & Minerals Inc |
85.48 |
105.81 |
Drop |
4/10/2025 |
2/19/2026 |
|
|
USLM
|
United States Lime & Minerals Inc |
88.39 |
105.81 |
Add |
4/23/2025 |
2/19/2026 |
19.71% |
|
USLM
|
United States Lime & Minerals Inc |
94.44 |
105.81 |
Drop |
4/25/2025 |
2/19/2026 |
|
|
USLM
|
United States Lime & Minerals Inc |
98.82 |
105.81 |
Add |
6/21/2025 |
2/19/2026 |
7.07% |
|
USLM
|
United States Lime & Minerals Inc |
97.59 |
105.81 |
Drop |
6/24/2025 |
2/19/2026 |
|
|
USLM
|
United States Lime & Minerals Inc |
100.54 |
105.81 |
Add |
8/1/2025 |
2/19/2026 |
5.24% |
|
USLM
|
United States Lime & Minerals Inc |
106.33 |
105.81 |
Drop |
8/9/2025 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
UTHR
|
United Therapeutics Corp |
288.06 |
476.05 |
Drop |
6/16/2024 |
2/19/2026 |
|
|
UTHR
|
United Therapeutics Corp |
323.62 |
476.05 |
Add |
3/1/2025 |
2/19/2026 |
47.10% |
|
UTHR
|
United Therapeutics Corp |
274.75 |
476.05 |
Drop |
4/10/2025 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
UVE
|
Universal Insurance Holdings Inc |
21.94 |
31.31 |
Drop |
3/1/2025 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
VBNK
|
VILLAGE BANCORP INC |
10.76 |
16.64 |
Drop |
6/7/2024 |
2/19/2026 |
|
|
VBNK
|
VILLAGE BANCORP INC |
10.36 |
16.64 |
Add |
6/11/2024 |
2/19/2026 |
60.62% |
|
VBNK
|
VILLAGE BANCORP INC |
11.85 |
16.64 |
Drop |
7/24/2024 |
2/19/2026 |
|
|
VBNK
|
VILLAGE BANCORP INC |
11.08 |
16.64 |
Add |
8/6/2024 |
2/19/2026 |
50.18% |
|
VBNK
|
VILLAGE BANCORP INC |
11.30 |
16.64 |
Drop |
8/8/2024 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
VC
|
Visteon Corp |
96.15 |
106.14 |
Drop |
10/29/2024 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
VIOT
|
Viomi Technology Co Ltd |
1.83 |
1.37 |
Add |
1/3/2026 |
2/17/2026 |
-25.14% |
|
VIOT
|
Viomi Technology Co Ltd |
1.50 |
1.37 |
Drop |
1/17/2026 |
2/17/2026 |
|
|
VIOT
|
Viomi Technology Co Ltd |
1.34 |
1.37 |
Add |
1/29/2026 |
2/17/2026 |
2.24% |
|
VIOT
|
Viomi Technology Co Ltd |
1.34 |
1.37 |
Drop |
1/31/2026 |
2/17/2026 |
|
|
VIOT
|
Viomi Technology Co Ltd |
1.34 |
1.37 |
Add |
2/5/2026 |
2/17/2026 |
2.24% |
|
VIOT
|
Viomi Technology Co Ltd |
1.34 |
1.37 |
Drop |
2/7/2026 |
2/17/2026 |
|
|
VIOT
|
Viomi Technology Co Ltd |
1.42 |
1.37 |
Add |
2/10/2026 |
2/17/2026 |
-3.52% |
|
|
|
|
|
|
|
|
|
|
VIPS
|
Vipshop Holdings Ltd |
11.62 |
17.45 |
Drop |
8/22/2024 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
VITL
|
Vital Farms Inc |
30.15 |
27.47 |
Add |
9/5/2024 |
2/19/2026 |
-8.89% |
|
VITL
|
Vital Farms Inc |
30.90 |
27.47 |
Drop |
9/11/2024 |
2/19/2026 |
|
|
VITL
|
Vital Farms Inc |
30.65 |
27.47 |
Add |
9/14/2024 |
2/19/2026 |
-10.38% |
|
VITL
|
Vital Farms Inc |
31.35 |
27.47 |
Drop |
9/17/2024 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
VTSI
|
VirTra Inc |
16.71 |
4.41 |
Add |
5/15/2024 |
2/18/2026 |
-73.61% |
|
VTSI
|
VirTra Inc |
10.46 |
4.41 |
Drop |
5/18/2024 |
2/18/2026 |
|
|
VTSI
|
VirTra Inc |
6.48 |
4.41 |
Add |
8/27/2024 |
2/18/2026 |
-31.94% |
|
VTSI
|
VirTra Inc |
6.53 |
4.41 |
Drop |
8/29/2024 |
2/18/2026 |
|
|
VTSI
|
VirTra Inc |
6.17 |
4.41 |
Add |
9/5/2024 |
2/18/2026 |
-28.53% |
|
VTSI
|
VirTra Inc |
6.56 |
4.41 |
Drop |
10/17/2024 |
2/18/2026 |
|
|
VTSI
|
VirTra Inc |
6.22 |
4.41 |
Add |
10/23/2024 |
2/18/2026 |
-29.10% |
|
VTSI
|
VirTra Inc |
6.90 |
4.41 |
Drop |
10/29/2024 |
2/18/2026 |
|
|
VTSI
|
VirTra Inc |
6.25 |
4.41 |
Add |
10/31/2024 |
2/18/2026 |
-29.44% |
|
VTSI
|
VirTra Inc |
6.88 |
4.41 |
Drop |
11/8/2024 |
2/18/2026 |
|
|
|
|
|
|
|
|
|
|
|
WAFDP
|
WaFd Inc |
16.51 |
16.64 |
Add |
11/21/2025 |
2/10/2026 |
0.79% |
|
WAFDP
|
WaFd Inc |
16.92 |
16.64 |
Drop |
12/18/2025 |
2/10/2026 |
|
|
WAFDP
|
WaFd Inc |
17.12 |
16.64 |
Add |
12/25/2025 |
2/10/2026 |
-2.80% |
|
WAFDP
|
WaFd Inc |
16.76 |
16.64 |
Drop |
1/3/2026 |
2/10/2026 |
|
|
WAFDP
|
WaFd Inc |
16.40 |
16.64 |
Add |
1/8/2026 |
2/10/2026 |
1.46% |
|
WAFDP
|
WaFd Inc |
16.40 |
16.64 |
Drop |
1/10/2026 |
2/10/2026 |
|
|
WAFDP
|
WaFd Inc |
16.57 |
16.64 |
Add |
1/14/2026 |
2/10/2026 |
0.42% |
|
WAFDP
|
WaFd Inc |
16.72 |
16.64 |
Drop |
1/17/2026 |
2/10/2026 |
|
|
WAFDP
|
WaFd Inc |
16.72 |
16.64 |
Add |
1/20/2026 |
2/10/2026 |
-0.48% |
|
WAFDP
|
WaFd Inc |
16.61 |
16.64 |
Drop |
1/24/2026 |
2/10/2026 |
|
|
WAFDP
|
WaFd Inc |
16.61 |
16.64 |
Add |
1/31/2026 |
2/10/2026 |
0.18% |
|
WAFDP
|
WaFd Inc |
16.64 |
16.64 |
Drop |
2/13/2026 |
2/10/2026 |
|
|
|
|
|
|
|
|
|
|
|
WDH
|
Waterdrop Inc |
1.46 |
1.77 |
Add |
3/26/2025 |
2/17/2026 |
21.23% |
|
WDH
|
Waterdrop Inc |
1.35 |
1.77 |
Drop |
7/3/2025 |
2/17/2026 |
|
|
WDH
|
Waterdrop Inc |
1.40 |
1.77 |
Add |
7/5/2025 |
2/17/2026 |
26.43% |
|
WDH
|
Waterdrop Inc |
1.78 |
1.77 |
Drop |
9/4/2025 |
2/17/2026 |
|
|
WDH
|
Waterdrop Inc |
1.71 |
1.77 |
Add |
12/9/2025 |
2/17/2026 |
3.51% |
|
WDH
|
Waterdrop Inc |
1.71 |
1.77 |
Drop |
12/11/2025 |
2/17/2026 |
|
|
WDH
|
Waterdrop Inc |
1.79 |
1.77 |
Add |
12/18/2025 |
2/17/2026 |
-1.12% |
|
WDH
|
Waterdrop Inc |
1.79 |
1.77 |
Drop |
12/18/2025 |
2/17/2026 |
|
|
WDH
|
Waterdrop Inc |
1.90 |
1.77 |
Add |
12/24/2025 |
2/17/2026 |
-6.84% |
|
WDH
|
Waterdrop Inc |
1.90 |
1.77 |
Drop |
12/25/2025 |
2/17/2026 |
|
|
WDH
|
Waterdrop Inc |
1.90 |
1.77 |
Add |
1/1/2026 |
2/17/2026 |
-6.84% |
|
WDH
|
Waterdrop Inc |
1.90 |
1.77 |
Drop |
1/3/2026 |
2/17/2026 |
|
|
WDH
|
Waterdrop Inc |
1.82 |
1.77 |
Add |
1/14/2026 |
2/17/2026 |
-2.75% |
|
WDH
|
Waterdrop Inc |
1.79 |
1.77 |
Drop |
1/17/2026 |
2/17/2026 |
|
|
WDH
|
Waterdrop Inc |
1.79 |
1.77 |
Add |
1/20/2026 |
2/17/2026 |
-1.12% |
|
WDH
|
Waterdrop Inc |
1.79 |
1.77 |
Drop |
1/22/2026 |
2/17/2026 |
|
|
WDH
|
Waterdrop Inc |
1.85 |
1.77 |
Add |
2/7/2026 |
2/17/2026 |
-4.32% |
|
|
|
|
|
|
|
|
|
|
WILC
|
G. Willi-Food International Ltd |
16.23 |
28.96 |
Add |
3/20/2025 |
2/17/2026 |
78.43% |
|
WILC
|
G. Willi-Food International Ltd |
15.61 |
28.96 |
Drop |
5/22/2025 |
2/17/2026 |
|
|
WILC
|
G. Willi-Food International Ltd |
15.82 |
28.96 |
Add |
6/3/2025 |
2/17/2026 |
83.06% |
|
WILC
|
G. Willi-Food International Ltd |
23.32 |
28.96 |
Drop |
11/19/2025 |
2/17/2026 |
|
|
|
|
|
|
|
|
|
|
|
WIMI
|
Wimi Hologram Cloud Inc |
4.69 |
1.78 |
Add |
10/4/2025 |
2/19/2026 |
-62.05% |
|
WIMI
|
Wimi Hologram Cloud Inc |
1.82 |
1.78 |
Drop |
2/7/2026 |
2/19/2026 |
|
|
WIMI
|
Wimi Hologram Cloud Inc |
1.82 |
1.78 |
Add |
2/10/2026 |
2/19/2026 |
-2.20% |
|
|
|
|
|
|
|
|
|
|
XPRO
|
Expro Group Holdings N.V. |
8.33 |
16.31 |
Add |
5/3/2025 |
2/18/2026 |
95.80% |
|
XPRO
|
Expro Group Holdings N.V. |
8.66 |
16.31 |
Drop |
5/13/2025 |
2/18/2026 |
|
|
XPRO
|
Expro Group Holdings N.V. |
8.65 |
16.31 |
Add |
5/15/2025 |
2/18/2026 |
88.55% |
|
XPRO
|
Expro Group Holdings N.V. |
8.26 |
16.31 |
Drop |
5/29/2025 |
2/18/2026 |
|
|
XPRO
|
Expro Group Holdings N.V. |
8.80 |
16.31 |
Add |
6/5/2025 |
2/18/2026 |
85.34% |
|
XPRO
|
Expro Group Holdings N.V. |
8.52 |
16.31 |
Drop |
6/7/2025 |
2/18/2026 |
|
|
XPRO
|
Expro Group Holdings N.V. |
9.47 |
16.31 |
Add |
6/12/2025 |
2/18/2026 |
72.23% |
|
XPRO
|
Expro Group Holdings N.V. |
9.51 |
16.31 |
Drop |
6/14/2025 |
2/18/2026 |
|
|
XPRO
|
Expro Group Holdings N.V. |
9.60 |
16.31 |
Add |
6/21/2025 |
2/18/2026 |
69.90% |
|
XPRO
|
Expro Group Holdings N.V. |
8.77 |
16.31 |
Drop |
6/28/2025 |
2/18/2026 |
|
|
XPRO
|
Expro Group Holdings N.V. |
8.45 |
16.31 |
Add |
7/1/2025 |
2/18/2026 |
93.02% |
|
XPRO
|
Expro Group Holdings N.V. |
9.27 |
16.31 |
Drop |
7/3/2025 |
2/18/2026 |
|
|
XPRO
|
Expro Group Holdings N.V. |
8.27 |
16.31 |
Add |
7/17/2025 |
2/18/2026 |
97.22% |
|
XPRO
|
Expro Group Holdings N.V. |
8.59 |
16.31 |
Drop |
7/24/2025 |
2/18/2026 |
|
|
XPRO
|
Expro Group Holdings N.V. |
8.91 |
16.31 |
Add |
7/26/2025 |
2/18/2026 |
83.05% |
|
XPRO
|
Expro Group Holdings N.V. |
10.99 |
16.31 |
Drop |
8/1/2025 |
2/18/2026 |
|
|
XPRO
|
Expro Group Holdings N.V. |
12.00 |
16.31 |
Add |
9/5/2025 |
2/18/2026 |
35.92% |
|
XPRO
|
Expro Group Holdings N.V. |
12.53 |
16.31 |
Drop |
9/6/2025 |
2/18/2026 |
|
|
XPRO
|
Expro Group Holdings N.V. |
12.25 |
16.31 |
Add |
9/18/2025 |
2/18/2026 |
33.14% |
|
XPRO
|
Expro Group Holdings N.V. |
12.50 |
16.31 |
Drop |
10/7/2025 |
2/18/2026 |
|
|
XPRO
|
Expro Group Holdings N.V. |
12.71 |
16.31 |
Add |
10/11/2025 |
2/18/2026 |
28.32% |
|
XPRO
|
Expro Group Holdings N.V. |
12.80 |
16.31 |
Drop |
10/23/2025 |
2/18/2026 |
|
|
|
|
|
|
|
|
|
|
|
XYF
|
X Financial |
4.30 |
5.16 |
Add |
6/5/2024 |
2/17/2026 |
20.00% |
|
XYF
|
X Financial |
6.67 |
5.16 |
Drop |
12/11/2025 |
2/17/2026 |
|
|
XYF
|
X Financial |
7.12 |
5.16 |
Add |
12/13/2025 |
2/17/2026 |
-27.53% |
|
XYF
|
X Financial |
5.90 |
5.16 |
Drop |
12/30/2025 |
2/17/2026 |
|
|
XYF
|
X Financial |
5.90 |
5.16 |
Add |
1/1/2026 |
2/17/2026 |
-12.54% |
|
XYF
|
X Financial |
5.90 |
5.16 |
Drop |
1/3/2026 |
2/17/2026 |
|
|
XYF
|
X Financial |
5.90 |
5.16 |
Add |
1/6/2026 |
2/17/2026 |
-12.54% |
|
XYF
|
X Financial |
6.03 |
5.16 |
Drop |
1/10/2026 |
2/17/2026 |
|
|
XYF
|
X Financial |
6.06 |
5.16 |
Add |
1/14/2026 |
2/17/2026 |
-14.85% |
|
XYF
|
X Financial |
6.11 |
5.16 |
Drop |
1/17/2026 |
2/17/2026 |
|
|
XYF
|
X Financial |
6.11 |
5.16 |
Add |
1/20/2026 |
2/17/2026 |
-15.55% |
|
XYF
|
X Financial |
5.15 |
5.16 |
Drop |
2/5/2026 |
2/17/2026 |
|
|
XYF
|
X Financial |
5.26 |
5.16 |
Add |
2/7/2026 |
2/17/2026 |
-1.90% |
|
XYF
|
X Financial |
5.16 |
5.16 |
Drop |
2/17/2026 |
2/17/2026 |
|
|
|
|
|
|
|
|
|
|
|
XYZ
|
Block Inc - Class A |
88.67 |
53.60 |
Add |
1/28/2025 |
2/19/2026 |
-39.55% |
|
XYZ
|
Block Inc - Class A |
88.64 |
53.60 |
Drop |
1/30/2025 |
2/19/2026 |
|
|
XYZ
|
Block Inc - Class A |
84.99 |
53.60 |
Add |
2/12/2025 |
2/19/2026 |
-36.93% |
|
XYZ
|
Block Inc - Class A |
68.35 |
53.60 |
Drop |
2/25/2025 |
2/19/2026 |
|
|
XYZ
|
Block Inc - Class A |
49.08 |
53.60 |
Add |
4/10/2025 |
2/19/2026 |
9.21% |
|
XYZ
|
Block Inc - Class A |
46.53 |
53.60 |
Drop |
5/6/2025 |
2/19/2026 |
|
|
XYZ
|
Block Inc - Class A |
73.39 |
53.60 |
Add |
8/12/2025 |
2/19/2026 |
-26.97% |
|
XYZ
|
Block Inc - Class A |
64.55 |
53.60 |
Drop |
12/18/2025 |
2/19/2026 |
|
|
XYZ
|
Block Inc - Class A |
64.39 |
53.60 |
Add |
12/20/2025 |
2/19/2026 |
-16.76% |
|
XYZ
|
Block Inc - Class A |
66.05 |
53.60 |
Drop |
12/27/2025 |
2/19/2026 |
|
|
XYZ
|
Block Inc - Class A |
66.27 |
53.60 |
Add |
12/30/2025 |
2/19/2026 |
-19.12% |
|
XYZ
|
Block Inc - Class A |
70.00 |
53.60 |
Drop |
1/8/2026 |
2/19/2026 |
|
|
XYZ
|
Block Inc - Class A |
70.16 |
53.60 |
Add |
1/10/2026 |
2/19/2026 |
-23.60% |
|
XYZ
|
Block Inc - Class A |
70.26 |
53.60 |
Drop |
1/14/2026 |
2/19/2026 |
|
|
XYZ
|
Block Inc - Class A |
65.95 |
53.60 |
Add |
1/20/2026 |
2/19/2026 |
-18.73% |
|
XYZ
|
Block Inc - Class A |
65.05 |
53.60 |
Drop |
1/24/2026 |
2/19/2026 |
|
|
XYZ
|
Block Inc - Class A |
66.83 |
53.60 |
Add |
1/27/2026 |
2/19/2026 |
-19.80% |
|
XYZ
|
Block Inc - Class A |
64.59 |
53.60 |
Drop |
1/29/2026 |
2/19/2026 |
|
|
XYZ
|
Block Inc - Class A |
56.49 |
53.60 |
Add |
2/5/2026 |
2/19/2026 |
-5.12% |
|
XYZ
|
Block Inc - Class A |
53.38 |
53.60 |
Drop |
2/7/2026 |
2/19/2026 |
|
|
XYZ
|
Block Inc - Class A |
55.97 |
53.60 |
Add |
2/10/2026 |
2/19/2026 |
-4.23% |
|
XYZ
|
Block Inc - Class A |
53.80 |
53.60 |
Drop |
2/13/2026 |
2/19/2026 |
|
|
XYZ
|
Block Inc - Class A |
49.80 |
53.60 |
Add |
2/17/2026 |
2/19/2026 |
7.63% |
|
|
|
|
|
|
|
|
|
|
YALA
|
Yalla Group Ltd |
3.80 |
7.12 |
Drop |
8/15/2024 |
2/18/2026 |
|
|
|
|
|
|
|
|
|
|
|
YELP
|
Yelp Inc |
33.51 |
20.68 |
Add |
8/10/2024 |
2/18/2026 |
-38.29% |
|
YELP
|
Yelp Inc |
35.93 |
20.68 |
Drop |
11/12/2024 |
2/18/2026 |
|
|
YELP
|
Yelp Inc |
37.34 |
20.68 |
Add |
2/19/2025 |
2/18/2026 |
-44.62% |
|
YELP
|
Yelp Inc |
32.84 |
20.68 |
Drop |
4/10/2025 |
2/18/2026 |
|
|
YELP
|
Yelp Inc |
34.65 |
20.68 |
Add |
6/21/2025 |
2/18/2026 |
-40.32% |
|
YELP
|
Yelp Inc |
35.04 |
20.68 |
Drop |
7/3/2025 |
2/18/2026 |
|
|
YELP
|
Yelp Inc |
34.16 |
20.68 |
Add |
7/15/2025 |
2/18/2026 |
-39.46% |
|
YELP
|
Yelp Inc |
34.59 |
20.68 |
Drop |
7/17/2025 |
2/18/2026 |
|
|
YELP
|
Yelp Inc |
34.63 |
20.68 |
Add |
7/19/2025 |
2/18/2026 |
-40.28% |
|
YELP
|
Yelp Inc |
34.46 |
20.68 |
Drop |
7/22/2025 |
2/18/2026 |
|
|
YELP
|
Yelp Inc |
34.43 |
20.68 |
Add |
8/1/2025 |
2/18/2026 |
-39.94% |
|
YELP
|
Yelp Inc |
32.45 |
20.68 |
Drop |
8/26/2025 |
2/18/2026 |
|
|
YELP
|
Yelp Inc |
31.09 |
20.68 |
Add |
9/11/2025 |
2/18/2026 |
-33.48% |
|
YELP
|
Yelp Inc |
31.74 |
20.68 |
Drop |
9/13/2025 |
2/18/2026 |
|
|
YELP
|
Yelp Inc |
30.93 |
20.68 |
Add |
9/16/2025 |
2/18/2026 |
-33.14% |
|
YELP
|
Yelp Inc |
31.46 |
20.68 |
Drop |
9/18/2025 |
2/18/2026 |
|
|
YELP
|
Yelp Inc |
31.16 |
20.68 |
Add |
10/9/2025 |
2/18/2026 |
-33.63% |
|
YELP
|
Yelp Inc |
31.70 |
20.68 |
Drop |
10/9/2025 |
2/18/2026 |
|
|
YELP
|
Yelp Inc |
31.18 |
20.68 |
Add |
10/11/2025 |
2/18/2026 |
-33.68% |
|
YELP
|
Yelp Inc |
34.45 |
20.68 |
Drop |
10/15/2025 |
2/18/2026 |
|
|
YELP
|
Yelp Inc |
32.13 |
20.68 |
Add |
11/8/2025 |
2/18/2026 |
-35.64% |
|
YELP
|
Yelp Inc |
29.91 |
20.68 |
Drop |
12/11/2025 |
2/18/2026 |
|
|
YELP
|
Yelp Inc |
30.52 |
20.68 |
Add |
12/16/2025 |
2/18/2026 |
-32.24% |
|
YELP
|
Yelp Inc |
30.62 |
20.68 |
Drop |
12/18/2025 |
2/18/2026 |
|
|
YELP
|
Yelp Inc |
31.30 |
20.68 |
Add |
12/23/2025 |
2/18/2026 |
-33.93% |
|
YELP
|
Yelp Inc |
30.32 |
20.68 |
Drop |
12/25/2025 |
2/18/2026 |
|
|
YELP
|
Yelp Inc |
30.13 |
20.68 |
Add |
1/1/2026 |
2/18/2026 |
-31.36% |
|
YELP
|
Yelp Inc |
30.39 |
20.68 |
Drop |
1/3/2026 |
2/18/2026 |
|
|
YELP
|
Yelp Inc |
30.20 |
20.68 |
Add |
1/6/2026 |
2/18/2026 |
-31.52% |
|
YELP
|
Yelp Inc |
30.59 |
20.68 |
Drop |
1/8/2026 |
2/18/2026 |
|
|
YELP
|
Yelp Inc |
30.55 |
20.68 |
Add |
1/14/2026 |
2/18/2026 |
-32.31% |
|
YELP
|
Yelp Inc |
29.16 |
20.68 |
Drop |
1/17/2026 |
2/18/2026 |
|
|
YELP
|
Yelp Inc |
28.13 |
20.68 |
Add |
1/20/2026 |
2/18/2026 |
-26.48% |
|
YELP
|
Yelp Inc |
28.03 |
20.68 |
Drop |
1/22/2026 |
2/18/2026 |
|
|
YELP
|
Yelp Inc |
29.16 |
20.68 |
Add |
1/24/2026 |
2/18/2026 |
-29.08% |
|
YELP
|
Yelp Inc |
28.28 |
20.68 |
Drop |
1/27/2026 |
2/18/2026 |
|
|
YELP
|
Yelp Inc |
27.50 |
20.68 |
Add |
1/31/2026 |
2/18/2026 |
-24.80% |
|
YELP
|
Yelp Inc |
25.07 |
20.68 |
Drop |
2/5/2026 |
2/18/2026 |
|
|
YELP
|
Yelp Inc |
24.04 |
20.68 |
Add |
2/7/2026 |
2/18/2026 |
-13.98% |
|
YELP
|
Yelp Inc |
23.21 |
20.68 |
Drop |
2/13/2026 |
2/18/2026 |
|
|
|
|
|
|
|
|
|
|
|
YMM
|
Full Truck Alliance Co Ltd |
8.84 |
9.61 |
Drop |
6/4/2024 |
2/19/2026 |
|
|
YMM
|
Full Truck Alliance Co Ltd |
12.70 |
9.61 |
Add |
2/19/2025 |
2/19/2026 |
-24.33% |
|
YMM
|
Full Truck Alliance Co Ltd |
11.67 |
9.61 |
Drop |
3/6/2025 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
YOU
|
Clear Secure Inc Class A |
38.45 |
33.34 |
Add |
11/8/2024 |
2/19/2026 |
-13.29% |
|
YOU
|
Clear Secure Inc Class A |
27.77 |
33.34 |
Drop |
11/12/2024 |
2/19/2026 |
|
|
YOU
|
Clear Secure Inc Class A |
23.77 |
33.34 |
Add |
2/27/2025 |
2/19/2026 |
40.26% |
|
YOU
|
Clear Secure Inc Class A |
23.96 |
33.34 |
Drop |
4/10/2025 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
YPF
|
YPF |
36.53 |
37.38 |
Add |
3/23/2025 |
2/19/2026 |
2.33% |
|
YPF
|
YPF |
30.84 |
37.38 |
Drop |
5/10/2025 |
2/19/2026 |
|
|
YPF
|
YPF |
35.88 |
37.38 |
Add |
5/20/2025 |
2/19/2026 |
4.18% |
|
YPF
|
YPF |
34.29 |
37.38 |
Drop |
8/12/2025 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
YRD
|
Yiren Digital Ltd |
4.80 |
3.77 |
Drop |
8/22/2024 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
ZGN
|
Ermenegildo Zegna N.V. |
11.65 |
12.00 |
Add |
6/16/2024 |
2/18/2026 |
3.00% |
|
ZGN
|
Ermenegildo Zegna N.V. |
11.88 |
12.00 |
Drop |
6/26/2024 |
2/18/2026 |
|
|
ZGN
|
Ermenegildo Zegna N.V. |
11.50 |
12.00 |
Add |
7/4/2024 |
2/18/2026 |
4.35% |
|
ZGN
|
Ermenegildo Zegna N.V. |
8.45 |
12.00 |
Drop |
9/26/2024 |
2/18/2026 |
|
|
|
|
|
|
|
|
|
|
|
ZIM
|
Zim Integrated Shipping Services Ltd |
18.85 |
29.03 |
Add |
5/22/2025 |
2/19/2026 |
54.01% |
|
ZIM
|
Zim Integrated Shipping Services Ltd |
15.55 |
29.03 |
Drop |
8/21/2025 |
2/19/2026 |
|
|
|
|
|
|
|
|
|
|
|
ZIONP
|
Zions Bancorporation N.A |
22.81 |
19.87 |
Add |
7/17/2025 |
2/17/2026 |
-12.89% |
|
ZIONP
|
Zions Bancorporation N.A |
23.16 |
19.87 |
Drop |
7/24/2025 |
2/17/2026 |
|
|
ZIONP
|
Zions Bancorporation N.A |
23.01 |
19.87 |
Add |
8/21/2025 |
2/17/2026 |
-13.65% |
|
ZIONP
|
Zions Bancorporation N.A |
21.84 |
19.87 |
Drop |
10/23/2025 |
2/17/2026 |
|
|
ZIONP
|
Zions Bancorporation N.A |
20.46 |
19.87 |
Add |
11/19/2025 |
2/17/2026 |
-2.88% |
|
ZIONP
|
Zions Bancorporation N.A |
20.62 |
19.87 |
Drop |
12/11/2025 |
2/17/2026 |
|
|
ZIONP
|
Zions Bancorporation N.A |
20.26 |
19.87 |
Add |
12/13/2025 |
2/17/2026 |
-1.92% |
|
ZIONP
|
Zions Bancorporation N.A |
20.45 |
19.87 |
Drop |
12/18/2025 |
2/17/2026 |
|
|
ZIONP
|
Zions Bancorporation N.A |
20.45 |
19.87 |
Add |
12/20/2025 |
2/17/2026 |
-2.84% |
|
ZIONP
|
Zions Bancorporation N.A |
20.45 |
19.87 |
Drop |
12/23/2025 |
2/17/2026 |
|
|
ZIONP
|
Zions Bancorporation N.A |
20.00 |
19.87 |
Add |
12/30/2025 |
2/17/2026 |
-0.65% |
|
ZIONP
|
Zions Bancorporation N.A |
19.84 |
19.87 |
Drop |
1/3/2026 |
2/17/2026 |
|
|
ZIONP
|
Zions Bancorporation N.A |
20.25 |
19.87 |
Add |
1/6/2026 |
2/17/2026 |
-1.88% |
|
ZIONP
|
Zions Bancorporation N.A |
20.39 |
19.87 |
Drop |
1/8/2026 |
2/17/2026 |
|
|
ZIONP
|
Zions Bancorporation N.A |
20.28 |
19.87 |
Add |
1/10/2026 |
2/17/2026 |
-2.02% |
|
ZIONP
|
Zions Bancorporation N.A |
19.88 |
19.87 |
Drop |
1/22/2026 |
2/17/2026 |
|
|
|
|
|
|
|
|
|
|
|
ZJYL
|
Jin Medical International Ltd |
0.13 |
0.14 |
Add |
1/24/2026 |
2/17/2026 |
7.69% |
|
ZJYL
|
Jin Medical International Ltd |
0.14 |
0.14 |
Drop |
1/27/2026 |
2/17/2026 |
|
|
|
|
|
|
|
|
|
|
|
ZM
|
Zoom Video Communications Inc - Class A |
68.04 |
91.12 |
Drop |
8/24/2024 |
2/19/2026 |
|