Growth Algorithm Performance

Ticker Company Event Price Current Price Stock List Event Type Date Event Occurred Latest Price Date Gain/Loss (If Bought on Date Added)
ABCB Ameris Bancorp 51.41 61.22 Add 4/12/2025 5/27/2025 19.08%
ABCB Ameris Bancorp 58.94 61.22 Drop 5/2/2025 5/27/2025
ABNB Airbnb Inc - Class A 115.08 126.72 Drop 8/10/2024 5/27/2025
ACAD Acadia Pharmaceuticals Inc 14.58 21.98 Add 4/12/2025 5/27/2025 50.75%
ACAD Acadia Pharmaceuticals Inc 17.52 21.98 Drop 5/13/2025 5/27/2025
ACMR ACM Research Inc - Class A 23.16 22.41 Add 5/15/2024 5/27/2025 -3.24%
ACMR ACM Research Inc - Class A 19.10 22.41 Drop 8/10/2024 5/27/2025
ACMR ACM Research Inc - Class A 24.31 22.41 Add 3/4/2025 5/27/2025 -7.82%
ACMR ACM Research Inc - Class A 27.08 22.41 Drop 3/8/2025 5/27/2025
ACMR ACM Research Inc - Class A 23.34 22.41 Add 4/1/2025 5/27/2025 -3.98%
ACMR ACM Research Inc - Class A 25.15 22.41 Drop 5/15/2025 5/27/2025
AEHR Aehr Test Systems 15.10 8.85 Drop 7/13/2024 5/27/2025
AEHR Aehr Test Systems 14.39 8.85 Add 8/3/2024 5/27/2025 -38.50%
AEHR Aehr Test Systems 16.02 8.85 Drop 10/13/2024 5/27/2025
AEO American Eagle Outfitters Inc 10.64 10.70 Add 4/12/2025 5/27/2025 0.56%
AGO Assured Guaranty Ltd 74.00 84.44 Drop 8/10/2024 5/27/2025
ALKS Alkermes plc 26.53 29.35 Add 10/29/2024 5/27/2025 10.63%
ALKS Alkermes plc 36.33 29.35 Drop 2/14/2025 5/27/2025
AMBO Ambow Education Holding Ltd 3.33 2.85 Add 5/10/2025 5/26/2025 -14.41%
AMBO Ambow Education Holding Ltd 3.02 2.85 Drop 5/17/2025 5/26/2025
AMBO Ambow Education Holding Ltd 2.83 2.85 Add 5/20/2025 5/26/2025 0.71%
ANF Abercrombie & Fitch Co. - Class A 147.73 73.17 Add 9/3/2024 5/27/2025 -50.47%
ANF Abercrombie & Fitch Co. - Class A 149.75 73.17 Drop 10/13/2024 5/27/2025
ANF Abercrombie & Fitch Co. - Class A 143.50 73.17 Add 10/25/2024 5/27/2025 -49.01%
ANF Abercrombie & Fitch Co. - Class A 144.64 73.17 Drop 11/16/2024 5/27/2025
ANF Abercrombie & Fitch Co. - Class A 143.91 73.17 Add 11/19/2024 5/27/2025 -49.16%
ANF Abercrombie & Fitch Co. - Class A 151.99 73.17 Drop 11/24/2024 5/27/2025
ANF Abercrombie & Fitch Co. - Class A 138.79 73.17 Add 12/10/2024 5/27/2025 -47.28%
ANF Abercrombie & Fitch Co. - Class A 146.91 73.17 Drop 12/17/2024 5/27/2025
ANF Abercrombie & Fitch Co. - Class A 144.90 73.17 Add 12/19/2024 5/27/2025 -49.50%
ANF Abercrombie & Fitch Co. - Class A 154.56 73.17 Drop 12/22/2024 5/27/2025
ANF Abercrombie & Fitch Co. - Class A 136.96 73.17 Add 1/14/2025 5/27/2025 -46.58%
APT Alpha Pro Tech Ltd 4.85 4.53 Add 5/21/2024 5/27/2025 -6.60%
APT Alpha Pro Tech Ltd 4.85 4.53 Drop 5/21/2024 5/27/2025
APT Alpha Pro Tech Ltd 5.44 4.53 Add 8/13/2024 5/27/2025 -16.73%
APT Alpha Pro Tech Ltd 5.97 4.53 Drop 8/17/2024 5/27/2025
APT Alpha Pro Tech Ltd 5.64 4.53 Add 9/11/2024 5/27/2025 -19.68%
APT Alpha Pro Tech Ltd 5.67 4.53 Drop 9/14/2024 5/27/2025
APT Alpha Pro Tech Ltd 5.58 4.53 Add 9/19/2024 5/27/2025 -18.82%
APT Alpha Pro Tech Ltd 5.95 4.53 Drop 9/21/2024 5/27/2025
APT Alpha Pro Tech Ltd 5.60 4.53 Add 9/26/2024 5/27/2025 -19.11%
APT Alpha Pro Tech Ltd 5.70 4.53 Drop 10/1/2024 5/27/2025
APT Alpha Pro Tech Ltd 5.78 4.53 Add 10/8/2024 5/27/2025 -21.63%
APT Alpha Pro Tech Ltd 5.75 4.53 Drop 10/10/2024 5/27/2025
APT Alpha Pro Tech Ltd 5.51 4.53 Add 11/2/2024 5/27/2025 -17.79%
APT Alpha Pro Tech Ltd 5.65 4.53 Drop 11/8/2024 5/27/2025
ASM Avino Silver & Gold Mines Ltd 1.79 3.06 Add 3/23/2025 5/26/2025 70.95%
ASM Avino Silver & Gold Mines Ltd 1.95 3.06 Drop 3/28/2025 5/26/2025
ASM Avino Silver & Gold Mines Ltd 1.75 3.06 Add 4/3/2025 5/26/2025 74.86%
ASM Avino Silver & Gold Mines Ltd 1.47 3.06 Drop 4/5/2025 5/26/2025
ASM Avino Silver & Gold Mines Ltd 1.49 3.06 Add 4/8/2025 5/26/2025 105.37%
ASM Avino Silver & Gold Mines Ltd 1.98 3.06 Drop 4/12/2025 5/26/2025
ASR Grupo Aeroportuario Del Sureste S.A. 286.98 345.93 Add 3/23/2025 5/27/2025 20.54%
ASR Grupo Aeroportuario Del Sureste S.A. 313.51 345.93 Drop 4/25/2025 5/27/2025
ATAT Atour Lifestyle Holdings Ltd 17.59 32.47 Add 5/26/2024 5/26/2025 84.59%
ATAT Atour Lifestyle Holdings Ltd 19.02 32.47 Drop 9/3/2024 5/26/2025
ATAT Atour Lifestyle Holdings Ltd 28.57 32.47 Add 3/27/2025 5/26/2025 13.65%
ATAT Atour Lifestyle Holdings Ltd 32.47 32.47 Drop 5/24/2025 5/26/2025
AUDC Audiocodes 10.03 8.97 Add 3/23/2025 5/27/2025 -10.57%
AX Axos Financial Inc 70.30 69.58 Drop 2/19/2025 5/27/2025
BAFN BayFirst Financial Corp 17.30 15.04 Add 2/19/2025 5/26/2025 -13.06%
BAFN BayFirst Financial Corp 13.79 15.04 Drop 4/12/2025 5/26/2025
BAFN BayFirst Financial Corp 16.23 15.04 Add 5/6/2025 5/26/2025 -7.33%
BBAR BBVA Argentina 9.84 21.65 Add 5/25/2024 5/27/2025 120.02%
BBAR BBVA Argentina 11.18 21.65 Drop 6/4/2024 5/27/2025
BBAR BBVA Argentina 10.10 21.65 Add 6/11/2024 5/27/2025 114.36%
BBAR BBVA Argentina 10.48 21.65 Drop 6/16/2024 5/27/2025
BBAR BBVA Argentina 9.96 21.65 Add 8/27/2024 5/27/2025 117.37%
BBAR BBVA Argentina 10.24 21.65 Drop 9/3/2024 5/27/2025
BEKE KE Holdings Inc 16.66 18.43 Drop 5/25/2024 5/27/2025
BFC Bank First Corp 83.86 114.46 Drop 5/15/2024 5/26/2025
BFC Bank First Corp 81.59 114.46 Add 5/23/2024 5/26/2025 40.29%
BFC Bank First Corp 85.00 114.46 Drop 7/13/2024 5/26/2025
BMA Banco Macro S.A. 52.73 94.32 Drop 8/27/2024 5/27/2025
BMA Banco Macro S.A. 73.36 94.32 Add 10/25/2024 5/27/2025 28.57%
BMA Banco Macro S.A. 80.04 94.32 Drop 11/16/2024 5/27/2025
BMA Banco Macro S.A. 100.04 94.32 Add 12/26/2024 5/27/2025 -5.72%
BMA Banco Macro S.A. 96.76 94.32 Drop 1/2/2025 5/27/2025
BMA Banco Macro S.A. 99.17 94.32 Add 2/7/2025 5/27/2025 -4.89%
BMA Banco Macro S.A. 93.32 94.32 Drop 2/8/2025 5/27/2025
BMA Banco Macro S.A. 89.45 94.32 Add 2/12/2025 5/27/2025 5.44%
BMA Banco Macro S.A. 82.44 94.32 Drop 3/4/2025 5/27/2025
BOSC B.O.S. Better Online Solutions 2.81 3.91 Add 6/7/2024 5/26/2025 39.15%
BOSC B.O.S. Better Online Solutions 2.95 3.91 Drop 8/27/2024 5/26/2025
BOSC B.O.S. Better Online Solutions 2.90 3.91 Add 8/29/2024 5/26/2025 34.83%
BOSC B.O.S. Better Online Solutions 2.92 3.91 Drop 8/31/2024 5/26/2025
BSVN Bank7 Corp 38.86 37.39 Add 3/16/2025 5/26/2025 -3.78%
BSVN Bank7 Corp 35.52 37.39 Drop 4/15/2025 5/26/2025
BWAY Brainsway Ltd 8.83 10.73 Add 5/13/2025 5/26/2025 21.52%
BWAY Brainsway Ltd 9.81 10.73 Drop 5/14/2025 5/26/2025
BZ Kanzhun Ltd 22.36 17.41 Add 5/23/2024 5/27/2025 -22.14%
BZ Kanzhun Ltd 12.32 17.41 Drop 8/31/2024 5/27/2025
CAAS China Automotive Systems Inc 3.69 4.03 Drop 8/17/2024 5/27/2025
CAC Camden National Corp 36.44 39.32 Add 4/12/2025 5/27/2025 7.90%
CAC Camden National Corp 41.01 39.32 Drop 5/13/2025 5/27/2025
CANG Cango Inc 4.38 4.56 Add 3/26/2025 5/26/2025 4.11%
CANG Cango Inc 4.26 4.56 Drop 5/20/2025 5/26/2025
CBFV CB Financial Services Inc 22.37 28.86 Drop 5/30/2024 5/26/2025
CBFV CB Financial Services Inc 28.65 28.86 Add 10/31/2024 5/26/2025 0.73%
CBFV CB Financial Services Inc 29.25 28.86 Drop 2/5/2025 5/26/2025
CCBG Capital City Bank Group Inc 26.95 37.24 Drop 5/26/2024 5/27/2025
CCBG Capital City Bank Group Inc 36.87 37.24 Add 4/25/2025 5/27/2025 1.00%
CELH Celsius Holdings Inc 31.13 36.10 Add 9/26/2024 5/27/2025 15.97%
CELH Celsius Holdings Inc 31.41 36.10 Drop 10/1/2024 5/27/2025
CELH Celsius Holdings Inc 29.80 36.10 Add 10/4/2024 5/27/2025 21.14%
CELH Celsius Holdings Inc 34.91 36.10 Drop 10/13/2024 5/27/2025
CELH Celsius Holdings Inc 31.13 36.10 Add 10/29/2024 5/27/2025 15.97%
CELH Celsius Holdings Inc 30.03 36.10 Drop 11/8/2024 5/27/2025
CELH Celsius Holdings Inc 21.96 36.10 Add 2/8/2025 5/27/2025 64.39%
CELH Celsius Holdings Inc 26.09 36.10 Drop 2/20/2025 5/27/2025
CHCI Comstock Holding Co. Inc - Class A 8.45 9.06 Add 4/12/2025 5/27/2025 7.22%
CHCI Comstock Holding Co. Inc - Class A 10.01 9.06 Drop 4/17/2025 5/27/2025
CHCI Comstock Holding Co. Inc - Class A 11.36 9.06 Add 5/6/2025 5/27/2025 -20.25%
CHCI Comstock Holding Co. Inc - Class A 11.40 9.06 Drop 5/8/2025 5/27/2025
CHCI Comstock Holding Co. Inc - Class A 10.00 9.06 Add 5/17/2025 5/27/2025 -9.40%
CIM Chimera Investment Corp 14.61 12.98 Add 8/10/2024 5/27/2025 -11.16%
CIM Chimera Investment Corp 15.16 12.98 Drop 11/8/2024 5/27/2025
CISS C3is Inc 1.80 3.69 Add 6/4/2024 5/27/2025 105.00%
CISS C3is Inc 1.24 3.69 Drop 9/3/2024 5/27/2025
CNA CNA Financial Corp 44.85 47.00 Drop 5/15/2024 5/27/2025
COLB Columbia Banking System Inc 26.54 23.59 Add 2/27/2025 5/27/2025 -11.12%
COLB Columbia Banking System Inc 20.71 23.59 Drop 4/12/2025 5/27/2025
CPHC Canterbury Park Holding Corp 23.00 17.80 Drop 5/16/2024 5/27/2025
CPRX Catalyst Pharmaceuticals Inc 21.45 24.49 Add 4/12/2025 5/27/2025 14.17%
CRNT Ceragon Networks Ltd 2.86 2.27 Add 8/10/2024 5/27/2025 -20.63%
CRNT Ceragon Networks Ltd 2.84 2.27 Drop 8/13/2024 5/27/2025
CRNT Ceragon Networks Ltd 2.94 2.27 Add 8/20/2024 5/27/2025 -22.79%
CRNT Ceragon Networks Ltd 3.01 2.27 Drop 8/27/2024 5/27/2025
CRNT Ceragon Networks Ltd 2.80 2.27 Add 8/29/2024 5/27/2025 -18.93%
CRNT Ceragon Networks Ltd 3.12 2.27 Drop 11/19/2024 5/27/2025
CRNT Ceragon Networks Ltd 3.19 2.27 Add 11/21/2024 5/27/2025 -28.84%
CRNT Ceragon Networks Ltd 4.10 2.27 Drop 11/26/2024 5/27/2025
CRNT Ceragon Networks Ltd 3.77 2.27 Add 2/12/2025 5/27/2025 -39.79%
CRTO Criteo S.A 39.93 26.29 Drop 7/11/2024 5/27/2025
CRTO Criteo S.A 28.16 26.29 Add 5/6/2025 5/27/2025 -6.64%
CRTO Criteo S.A 29.56 26.29 Drop 5/13/2025 5/27/2025
CRTO Criteo S.A 29.99 26.29 Add 5/14/2025 5/27/2025 -12.34%
CSPI CSP Inc 13.48 14.62 Add 5/15/2024 5/27/2025 8.46%
CSPI CSP Inc 13.98 14.62 Drop 8/17/2024 5/27/2025
CSPI CSP Inc 11.69 14.62 Add 9/12/2024 5/27/2025 25.06%
CSPI CSP Inc 12.30 14.62 Drop 9/14/2024 5/27/2025
CSPI CSP Inc 12.78 14.62 Add 10/17/2024 5/27/2025 14.40%
CSPI CSP Inc 13.18 14.62 Drop 10/22/2024 5/27/2025
CVU CPI Aerostructures Inc 2.57 3.08 Drop 5/18/2024 5/27/2025
CWCO Consolidated Water Co. Ltd 27.95 26.79 Add 5/18/2024 5/27/2025 -4.15%
CWCO Consolidated Water Co. Ltd 29.38 26.79 Drop 5/23/2024 5/27/2025
CWCO Consolidated Water Co. Ltd 28.83 26.79 Add 5/24/2024 5/27/2025 -7.08%
CWCO Consolidated Water Co. Ltd 29.62 26.79 Drop 8/1/2024 5/27/2025
CWCO Consolidated Water Co. Ltd 28.41 26.79 Add 8/3/2024 5/27/2025 -5.70%
CWCO Consolidated Water Co. Ltd 27.98 26.79 Drop 2/19/2025 5/27/2025
CXM Sprinklr Inc Class A 8.38 8.03 Add 9/5/2024 5/27/2025 -4.18%
CXM Sprinklr Inc Class A 7.79 8.03 Drop 9/7/2024 5/27/2025
CXM Sprinklr Inc Class A 7.63 8.03 Add 4/12/2025 5/27/2025 5.24%
CYD China Yuchai International 11.43 17.11 Add 8/17/2024 5/27/2025 49.69%
CYD China Yuchai International 12.40 17.11 Drop 10/4/2024 5/27/2025
DCBO Docebo Inc 29.67 26.26 Add 3/11/2025 5/27/2025 -11.49%
DCBO Docebo Inc 31.24 26.26 Drop 3/26/2025 5/27/2025
DCBO Docebo Inc 28.71 26.26 Add 4/1/2025 5/27/2025 -8.53%
DCBO Docebo Inc 30.69 26.26 Drop 4/3/2025 5/27/2025
DCBO Docebo Inc 28.94 26.26 Add 4/5/2025 5/27/2025 -9.26%
DCBO Docebo Inc 31.99 26.26 Drop 4/25/2025 5/27/2025
DCBO Docebo Inc 25.85 26.26 Add 5/13/2025 5/27/2025 1.59%
DCBO Docebo Inc 26.48 26.26 Drop 5/15/2025 5/27/2025
DDI DoubleDown Interactive Co Ltd 15.52 10.10 Drop 11/16/2024 5/27/2025
DDI DoubleDown Interactive Co Ltd 10.16 10.10 Add 2/19/2025 5/27/2025 -0.59%
DDI DoubleDown Interactive Co Ltd 9.23 10.10 Drop 4/8/2025 5/27/2025
DGICA Donegal Group Inc - Class A 19.72 19.75 Add 5/10/2025 5/27/2025 0.15%
DGICB Donegal Group Inc - Class B 16.25 17.81 Add 4/12/2025 5/27/2025 9.60%
DJCO Daily Journal Corporation 387.01 417.27 Add 5/21/2024 5/27/2025 7.82%
DJCO Daily Journal Corporation 406.84 417.27 Drop 2/22/2025 5/27/2025
DNOW NOW Inc 13.71 14.56 Drop 5/15/2024 5/27/2025
DSWL Deswell Industries Inc 2.44 2.32 Add 7/11/2024 5/27/2025 -4.92%
DX Dynex Capital Inc 11.92 11.85 Add 4/10/2025 5/27/2025 -0.59%
EARN Ellington Residential Mortgage REIT 6.59 5.58 Add 11/19/2024 5/27/2025 -15.33%
EARN Ellington Residential Mortgage REIT 5.82 5.58 Drop 3/16/2025 5/27/2025
EDU New Oriental Education & Technology Group Inc 55.05 46.45 Add 11/16/2024 5/27/2025 -15.62%
EDU New Oriental Education & Technology Group Inc 57.71 46.45 Drop 11/24/2024 5/27/2025
EDU New Oriental Education & Technology Group Inc 46.75 46.45 Add 1/25/2025 5/27/2025 -0.64%
EDU New Oriental Education & Technology Group Inc 53.95 46.45 Drop 2/19/2025 5/27/2025
EGY VAALCO Energy Inc 6.35 3.21 Add 8/10/2024 5/27/2025 -49.45%
EGY VAALCO Energy Inc 6.38 3.21 Drop 8/13/2024 5/27/2025
EGY VAALCO Energy Inc 5.74 3.21 Add 9/5/2024 5/27/2025 -44.08%
EGY VAALCO Energy Inc 6.34 3.21 Drop 10/4/2024 5/27/2025
EGY VAALCO Energy Inc 6.08 3.21 Add 10/10/2024 5/27/2025 -47.20%
EGY VAALCO Energy Inc 6.26 3.21 Drop 10/13/2024 5/27/2025
EGY VAALCO Energy Inc 6.01 3.21 Add 10/15/2024 5/27/2025 -46.59%
EGY VAALCO Energy Inc 4.33 3.21 Drop 3/16/2025 5/27/2025
EIG Employers Holdings Inc 46.51 48.70 Drop 8/3/2024 5/27/2025
EIG Employers Holdings Inc 49.02 48.70 Add 11/6/2024 5/27/2025 -0.65%
EIG Employers Holdings Inc 49.33 48.70 Drop 2/25/2025 5/27/2025
ELMD Electromed Inc 15.00 19.65 Add 8/29/2024 5/27/2025 31.00%
ELMD Electromed Inc 18.23 19.65 Drop 9/14/2024 5/27/2025
ELMD Electromed Inc 18.41 19.65 Add 9/17/2024 5/27/2025 6.74%
ELMD Electromed Inc 20.34 19.65 Drop 9/19/2024 5/27/2025
ELSE Electro-Sensors Inc 4.73 4.07 Add 2/19/2025 5/27/2025 -13.95%
ELSE Electro-Sensors Inc 4.58 4.07 Drop 3/1/2025 5/27/2025
ELSE Electro-Sensors Inc 4.56 4.07 Add 3/6/2025 5/27/2025 -10.75%
ELSE Electro-Sensors Inc 4.58 4.07 Drop 3/23/2025 5/27/2025
ELTK Eltek Ltd 11.10 10.01 Drop 6/13/2024 5/27/2025
EQS Equus Total Return Inc 1.47 0.95 Drop 8/22/2024 5/27/2025
ESP Espey Manufacturing & Electronics Corp 21.38 37.39 Drop 5/26/2024 5/27/2025
ESP Espey Manufacturing & Electronics Corp 30.09 37.39 Add 10/1/2024 5/27/2025 24.26%
ESP Espey Manufacturing & Electronics Corp 26.02 37.39 Drop 4/10/2025 5/27/2025
ESP Espey Manufacturing & Electronics Corp 35.61 37.39 Add 5/22/2025 5/27/2025 5.00%
EVER EverQuote Inc - Class A 24.10 22.59 Add 5/13/2025 5/27/2025 -6.27%
EXEL Exelixis Inc 34.49 42.39 Add 2/14/2025 5/27/2025 22.91%
EXEL Exelixis Inc 35.34 42.39 Drop 4/10/2025 5/27/2025
FEIM Frequency Electronics Inc 12.05 19.07 Add 9/21/2024 5/27/2025 58.26%
FEIM Frequency Electronics Inc 12.44 19.07 Drop 10/10/2024 5/27/2025
FF Futurefuel Corp 4.99 3.90 Drop 5/16/2024 5/27/2025
FIHL Fidelis Insurance Holdings Ltd 17.93 16.44 Drop 5/15/2024 5/27/2025
FIHL Fidelis Insurance Holdings Ltd 19.93 16.44 Add 11/14/2024 5/27/2025 -17.51%
FIHL Fidelis Insurance Holdings Ltd 19.65 16.44 Drop 11/16/2024 5/27/2025
FIHL Fidelis Insurance Holdings Ltd 19.65 16.44 Add 11/19/2024 5/27/2025 -16.34%
FIHL Fidelis Insurance Holdings Ltd 14.71 16.44 Drop 3/1/2025 5/27/2025
FORM FormFactor Inc 42.00 30.37 Add 8/6/2024 5/27/2025 -27.69%
FORM FormFactor Inc 47.10 30.37 Drop 8/15/2024 5/27/2025
FORM FormFactor Inc 43.92 30.37 Add 9/7/2024 5/27/2025 -30.85%
FORM FormFactor Inc 46.22 30.37 Drop 10/8/2024 5/27/2025
FORM FormFactor Inc 43.71 30.37 Add 10/17/2024 5/27/2025 -30.52%
FORM FormFactor Inc 47.80 30.37 Drop 12/26/2024 5/27/2025
FORM FormFactor Inc 45.27 30.37 Add 12/31/2024 5/27/2025 -32.91%
FORM FormFactor Inc 46.12 30.37 Drop 1/7/2025 5/27/2025
FORM FormFactor Inc 44.11 30.37 Add 1/11/2025 5/27/2025 -31.15%
FORM FormFactor Inc 34.99 30.37 Drop 2/12/2025 5/27/2025
FRHC Freedom Holding Corp 89.60 169.00 Drop 8/13/2024 5/27/2025
FSFG First Savings Financial Group Inc 28.85 26.54 Add 12/17/2024 5/27/2025 -8.01%
FSFG First Savings Financial Group Inc 23.49 26.54 Drop 4/10/2025 5/27/2025
FSM Fortuna Silver Mines Inc 5.86 5.84 Add 3/23/2025 5/27/2025 -0.34%
GASS StealthGas Inc 5.52 5.34 Add 5/2/2025 5/27/2025 -3.26%
GBLI Global Indemnity Group LLC - Class A 31.69 30.13 Add 5/16/2024 5/27/2025 -4.92%
GBLI Global Indemnity Group LLC - Class A 32.09 30.13 Drop 8/10/2024 5/27/2025
GBLI Global Indemnity Group LLC - Class A 35.00 30.13 Add 11/16/2024 5/27/2025 -13.91%
GBLI Global Indemnity Group LLC - Class A 36.50 30.13 Drop 12/13/2024 5/27/2025
GBLI Global Indemnity Group LLC - Class A 33.58 30.13 Add 1/16/2025 5/27/2025 -10.27%
GBLI Global Indemnity Group LLC - Class A 34.76 30.13 Drop 1/19/2025 5/27/2025
GBLI Global Indemnity Group LLC - Class A 36.29 30.13 Add 2/14/2025 5/27/2025 -16.97%
GBLI Global Indemnity Group LLC - Class A 36.29 30.13 Drop 2/15/2025 5/27/2025
GBLI Global Indemnity Group LLC - Class A 36.04 30.13 Add 2/21/2025 5/27/2025 -16.40%
GBLI Global Indemnity Group LLC - Class A 36.55 30.13 Drop 3/13/2025 5/27/2025
GBLI Global Indemnity Group LLC - Class A 28.49 30.13 Add 5/10/2025 5/27/2025 5.76%
GGAL Grupo Financiero Galicia 58.95 62.86 Add 3/26/2025 5/27/2025 6.63%
GHC Graham Holdings Co. - Class B 728.39 921.42 Drop 8/3/2024 5/27/2025
GHC Graham Holdings Co. - Class B 728.60 921.42 Add 8/10/2024 5/27/2025 26.46%
GHC Graham Holdings Co. - Class B 935.14 921.42 Drop 4/10/2025 5/27/2025
GIFI Gulf Island Fabrication Inc 6.21 6.30 Add 3/8/2025 5/27/2025 1.45%
GIFI Gulf Island Fabrication Inc 6.16 6.30 Drop 3/13/2025 5/27/2025
GIII G-III Apparel Group Ltd 29.50 27.27 Drop 2/19/2025 5/27/2025
GIII G-III Apparel Group Ltd 26.68 27.27 Add 3/16/2025 5/27/2025 2.21%
GIII G-III Apparel Group Ltd 25.14 27.27 Drop 4/10/2025 5/27/2025
GILT Gilat Satellite Networks 5.29 5.48 Drop 5/26/2024 5/27/2025
GILT Gilat Satellite Networks 7.35 5.48 Add 2/19/2025 5/27/2025 -25.44%
GILT Gilat Satellite Networks 6.35 5.48 Drop 4/1/2025 5/27/2025
GMAB Genmab 22.44 20.81 Add 2/21/2025 5/27/2025 -7.26%
GMAB Genmab 19.08 20.81 Drop 5/15/2025 5/27/2025
GMM Global Mofy Metaverse Ltd 4.54 2.93 Drop 2/19/2025 5/27/2025
GNW Genworth Financial Inc - Class A 6.77 6.79 Add 4/25/2025 5/27/2025 0.30%
GNW Genworth Financial Inc - Class A 6.80 6.79 Drop 4/29/2025 5/27/2025
GTIM Good Times Restaurants Inc 2.65 1.54 Add 8/15/2024 5/27/2025 -41.89%
GTIM Good Times Restaurants Inc 3.04 1.54 Drop 8/22/2024 5/27/2025
GTIM Good Times Restaurants Inc 2.72 1.54 Add 10/1/2024 5/27/2025 -43.38%
GTIM Good Times Restaurants Inc 2.86 1.54 Drop 10/13/2024 5/27/2025
GTIM Good Times Restaurants Inc 2.78 1.54 Add 10/17/2024 5/27/2025 -44.60%
GTIM Good Times Restaurants Inc 2.88 1.54 Drop 10/22/2024 5/27/2025
GTIM Good Times Restaurants Inc 2.84 1.54 Add 10/29/2024 5/27/2025 -45.77%
GTIM Good Times Restaurants Inc 2.75 1.54 Drop 10/31/2024 5/27/2025
GTIM Good Times Restaurants Inc 2.70 1.54 Add 11/2/2024 5/27/2025 -42.96%
GTIM Good Times Restaurants Inc 2.70 1.54 Drop 11/19/2024 5/27/2025
GTIM Good Times Restaurants Inc 2.67 1.54 Add 11/26/2024 5/27/2025 -42.32%
GTIM Good Times Restaurants Inc 2.72 1.54 Drop 12/5/2024 5/27/2025
GTIM Good Times Restaurants Inc 2.65 1.54 Add 12/7/2024 5/27/2025 -41.89%
GTIM Good Times Restaurants Inc 2.65 1.54 Drop 12/14/2024 5/27/2025
HAO Haoxi Health Technology Ltd - Class A 0.48 1.59 Add 9/24/2024 5/27/2025 231.25%
HAO Haoxi Health Technology Ltd - Class A 0.19 1.59 Drop 11/6/2024 5/27/2025
HBT HBT Financial Inc 18.96 23.67 Add 6/26/2024 5/27/2025 24.84%
HBT HBT Financial Inc 19.22 23.67 Drop 6/28/2024 5/27/2025
HIG Hartford Financial Services Group Inc 102.33 128.92 Add 7/27/2024 5/27/2025 25.98%
HIG Hartford Financial Services Group Inc 113.39 128.92 Drop 10/29/2024 5/27/2025
HIG Hartford Financial Services Group Inc 110.44 128.92 Add 11/2/2024 5/27/2025 16.73%
HIG Hartford Financial Services Group Inc 117.70 128.92 Drop 11/12/2024 5/27/2025
HIG Hartford Financial Services Group Inc 107.06 128.92 Add 12/19/2024 5/27/2025 20.42%
HIG Hartford Financial Services Group Inc 113.50 128.92 Drop 1/30/2025 5/27/2025
HIG Hartford Financial Services Group Inc 111.97 128.92 Add 2/5/2025 5/27/2025 15.14%
HIG Hartford Financial Services Group Inc 112.82 128.92 Drop 2/19/2025 5/27/2025
HIMX Himax Technologies 10.76 8.21 Add 2/19/2025 5/27/2025 -23.70%
HIMX Himax Technologies 11.25 8.21 Drop 2/21/2025 5/27/2025
HIMX Himax Technologies 8.44 8.21 Add 5/17/2025 5/27/2025 -2.73%
HKD AMTD Digital Inc 2.25 2.06 Add 3/26/2025 5/27/2025 -8.44%
HKD AMTD Digital Inc 2.12 2.06 Drop 5/3/2025 5/27/2025
HLX Helix Energy Solutions Group Inc 6.15 6.14 Add 4/29/2025 5/27/2025 -0.16%
HMY Harmony Gold Mining Co Ltd 10.85 15.84 Add 3/8/2025 5/27/2025 45.99%
HMY Harmony Gold Mining Co Ltd 15.12 15.84 Drop 4/3/2025 5/27/2025
HMY Harmony Gold Mining Co Ltd 12.96 15.84 Add 4/8/2025 5/27/2025 22.22%
HMY Harmony Gold Mining Co Ltd 16.24 15.84 Drop 4/12/2025 5/27/2025
HMY Harmony Gold Mining Co Ltd 14.14 15.84 Add 5/15/2025 5/27/2025 12.02%
HMY Harmony Gold Mining Co Ltd 15.34 15.84 Drop 5/22/2025 5/27/2025
HRTG Heritage Insurance Holdings Inc 25.19 23.42 Add 5/13/2025 5/27/2025 -7.03%
HSBC HSBC Holdings plc 46.13 59.24 Add 11/2/2024 5/27/2025 28.42%
HSBC HSBC Holdings plc 51.41 59.24 Drop 1/25/2025 5/27/2025
HUIZ Huize Holding Ltd 0.77 2.03 Drop 6/4/2024 5/27/2025
ICG Intchains Group Ltd 1.68 2.16 Add 4/12/2025 5/27/2025 28.57%
IDCC Interdigital Inc 202.55 212.26 Add 4/12/2025 5/27/2025 4.79%
IDCC Interdigital Inc 212.85 212.26 Drop 5/6/2025 5/27/2025
IDT IDT Corp - Class B 45.00 60.96 Add 11/12/2024 5/27/2025 35.47%
IGIC International General Insurance Holdings Ltd 14.48 23.09 Add 5/15/2024 5/27/2025 59.46%
IGIC International General Insurance Holdings Ltd 15.58 23.09 Drop 8/10/2024 5/27/2025
IGIC International General Insurance Holdings Ltd 24.81 23.09 Add 11/12/2024 5/27/2025 -6.93%
IGIC International General Insurance Holdings Ltd 26.09 23.09 Drop 3/1/2025 5/27/2025
INCY Incyte Corp 64.91 64.25 Drop 8/1/2024 5/27/2025
INMD Inmode Ltd 17.97 14.23 Add 11/6/2024 5/27/2025 -20.81%
INMD Inmode Ltd 19.70 14.23 Drop 11/12/2024 5/27/2025
INMD Inmode Ltd 17.91 14.23 Add 11/19/2024 5/27/2025 -20.55%
INMD Inmode Ltd 19.49 14.23 Drop 11/26/2024 5/27/2025
INMD Inmode Ltd 18.84 14.23 Add 12/10/2024 5/27/2025 -24.47%
INMD Inmode Ltd 18.25 14.23 Drop 2/7/2025 5/27/2025
ISTR Investar Holding Corp 17.15 18.72 Add 3/16/2025 5/27/2025 9.15%
ISTR Investar Holding Corp 16.94 18.72 Drop 4/10/2025 5/27/2025
ITIC Investors Title Company 244.58 229.73 Add 3/20/2025 5/27/2025 -6.07%
ITIC Investors Title Company 236.00 229.73 Drop 4/10/2025 5/27/2025
ITRN Ituran Location And Control Ltd 26.74 37.26 Add 5/23/2024 5/27/2025 39.34%
ITRN Ituran Location And Control Ltd 27.25 37.26 Drop 5/24/2024 5/27/2025
ITRN Ituran Location And Control Ltd 26.67 37.26 Add 5/25/2024 5/27/2025 39.71%
ITRN Ituran Location And Control Ltd 27.61 37.26 Drop 5/30/2024 5/27/2025
ITRN Ituran Location And Control Ltd 26.35 37.26 Add 6/5/2024 5/27/2025 41.40%
ITRN Ituran Location And Control Ltd 26.73 37.26 Drop 6/7/2024 5/27/2025
IVR Invesco Mortgage Capital Inc 6.79 7.35 Add 4/10/2025 5/27/2025 8.25%
IVR Invesco Mortgage Capital Inc 7.54 7.35 Drop 5/13/2025 5/27/2025
JD JD.com Inc 29.56 33.35 Add 8/20/2024 5/27/2025 12.82%
JD JD.com Inc 37.39 33.35 Drop 11/30/2024 5/27/2025
JD JD.com Inc 32.70 33.35 Add 4/29/2025 5/27/2025 1.99%
JD JD.com Inc 34.06 33.35 Drop 5/6/2025 5/27/2025
JD JD.com Inc 36.05 33.35 Add 5/13/2025 5/27/2025 -7.49%
JD JD.com Inc 35.73 33.35 Drop 5/15/2025 5/27/2025
JD JD.com Inc 34.35 33.35 Add 5/17/2025 5/27/2025 -2.91%
JVA Coffee Holding Co Inc 3.32 3.50 Add 4/10/2025 5/27/2025 5.42%
KELYA Kelly Services Inc - Class A 19.37 11.67 Drop 8/10/2024 5/27/2025
KELYB Kelly Services Inc - Class B 20.78 11.35 Drop 8/10/2024 5/27/2025
KINS Kingstone Cos. Inc 16.40 16.93 Add 4/10/2025 5/27/2025 3.23%
KINS Kingstone Cos. Inc 21.67 16.93 Drop 5/10/2025 5/27/2025
KINS Kingstone Cos. Inc 17.97 16.93 Add 5/13/2025 5/27/2025 -5.79%
KMDA Kamada Ltd 5.54 6.63 Add 8/22/2024 5/27/2025 19.68%
KMDA Kamada Ltd 6.03 6.63 Drop 11/14/2024 5/27/2025
KMDA Kamada Ltd 5.81 6.63 Add 11/16/2024 5/27/2025 14.11%
KMDA Kamada Ltd 5.82 6.63 Drop 11/21/2024 5/27/2025
KMDA Kamada Ltd 5.89 6.63 Add 11/30/2024 5/27/2025 12.56%
KMDA Kamada Ltd 6.06 6.63 Drop 12/5/2024 5/27/2025
LAKE Lakeland Industries Inc 23.96 18.24 Drop 6/11/2024 5/27/2025
LARK Landmark Bancorp Inc 19.30 29.23 Drop 5/16/2024 5/27/2025
LARK Landmark Bancorp Inc 20.76 29.23 Add 11/6/2024 5/27/2025 40.80%
LARK Landmark Bancorp Inc 28.15 29.23 Drop 4/10/2025 5/27/2025
LFT Lument Finance Trust Inc 2.73 2.44 Drop 2/19/2025 5/27/2025
LGND Ligand Pharmaceuticals Inc - Class B 93.00 101.60 Drop 8/8/2024 5/27/2025
LI Li Auto Inc 20.77 28.91 Drop 5/23/2024 5/27/2025
LICN Lichen China Ltd - Class A 1.50 5.99 Drop 5/16/2024 5/27/2025
LODE Comstock Inc 0.45 3.05 Drop 10/25/2024 5/27/2025
LOGI Logitech International S.A. 89.00 83.84 Add 5/18/2024 5/27/2025 -5.80%
LOGI Logitech International S.A. 101.63 83.84 Drop 6/7/2024 5/27/2025
LOGI Logitech International S.A. 97.17 83.84 Add 6/21/2024 5/27/2025 -13.72%
LOGI Logitech International S.A. 83.99 83.84 Drop 10/23/2024 5/27/2025
MAPS WM Technology Inc - Class A 1.18 1.01 Add 5/15/2025 5/27/2025 -14.41%
MCB Metropolitan Bank Holding Corp 61.98 63.74 Add 2/19/2025 5/27/2025 2.84%
MCB Metropolitan Bank Holding Corp 52.33 63.74 Drop 4/10/2025 5/27/2025
MCVT Mill City Ventures III Ltd 1.61 1.86 Add 4/1/2025 5/27/2025 15.53%
MCVT Mill City Ventures III Ltd 1.64 1.86 Drop 4/3/2025 5/27/2025
MCVT Mill City Ventures III Ltd 1.29 1.86 Add 4/5/2025 5/27/2025 44.19%
MCVT Mill City Ventures III Ltd 1.65 1.86 Drop 5/15/2025 5/27/2025
MHH Mastech Digital Inc 8.46 7.45 Add 4/10/2025 5/27/2025 -11.94%
MHH Mastech Digital Inc 7.35 7.45 Drop 5/20/2025 5/27/2025
MITT AG Mortgage Investment Trust Inc 6.96 6.86 Add 11/8/2024 5/27/2025 -1.44%
MITT AG Mortgage Investment Trust Inc 7.55 6.86 Drop 3/6/2025 5/27/2025
MKL Markel Group Inc 1,566.38 1,860.45 Drop 8/3/2024 5/27/2025
MKL Markel Group Inc 1,542.01 1,860.45 Add 11/2/2024 5/27/2025 20.65%
MKL Markel Group Inc 1,873.79 1,860.45 Drop 2/19/2025 5/27/2025
MNSO MINISO Group Holding Ltd 24.62 18.29 Drop 5/18/2024 5/27/2025
MNSO MINISO Group Holding Ltd 15.64 18.29 Add 4/19/2025 5/27/2025 16.94%
MNSO MINISO Group Holding Ltd 17.22 18.29 Drop 4/25/2025 5/27/2025
MOMO Hello Group Inc 5.46 6.08 Drop 6/7/2024 5/27/2025
MRAM Everspin Technologies Inc 5.41 6.15 Drop 8/6/2024 5/27/2025
MSB Mesabi Trust 15.93 25.67 Add 8/8/2024 5/27/2025 61.14%
MSB Mesabi Trust 17.03 25.67 Drop 8/13/2024 5/27/2025
MSB Mesabi Trust 26.32 25.67 Add 12/14/2024 5/27/2025 -2.47%
NATR Nature`s Sunshine Products Inc 14.66 14.27 Drop 8/10/2024 5/27/2025
NATR Nature`s Sunshine Products Inc 17.43 14.27 Add 11/12/2024 5/27/2025 -18.13%
NATR Nature`s Sunshine Products Inc 13.52 14.27 Drop 3/13/2025 5/27/2025
NBN Northeast Bank 66.49 81.90 Add 8/3/2024 5/27/2025 23.18%
NBN Northeast Bank 69.98 81.90 Drop 8/24/2024 5/27/2025
NBN Northeast Bank 66.85 81.90 Add 9/7/2024 5/27/2025 22.51%
NBN Northeast Bank 69.53 81.90 Drop 9/14/2024 5/27/2025
NBN Northeast Bank 69.31 81.90 Add 9/24/2024 5/27/2025 18.16%
NBN Northeast Bank 76.96 81.90 Drop 9/26/2024 5/27/2025
NCI Neo Concept International Group Holdings Ltd 0.34 0.37 Add 5/22/2025 5/27/2025 8.82%
NCSM NCS Multistage Holdings Inc 34.32 30.95 Add 5/3/2025 5/27/2025 -9.82%
NECB NorthEast Community Bancorp Inc 22.49 22.89 Drop 7/24/2024 5/27/2025
NECB NorthEast Community Bancorp Inc 24.23 22.89 Add 7/27/2024 5/27/2025 -5.53%
NECB NorthEast Community Bancorp Inc 26.82 22.89 Drop 10/31/2024 5/27/2025
NECB NorthEast Community Bancorp Inc 25.80 22.89 Add 11/2/2024 5/27/2025 -11.28%
NECB NorthEast Community Bancorp Inc 23.88 22.89 Drop 2/19/2025 5/27/2025
NEXN Nexxen International Ltd 9.02 10.62 Add 3/8/2025 5/27/2025 17.74%
NHC National Healthcare Corp 127.63 102.33 Add 8/20/2024 5/27/2025 -19.82%
NHC National Healthcare Corp 93.64 102.33 Drop 4/10/2025 5/27/2025
NL NL Industries Inc 7.92 7.74 Add 4/10/2025 5/27/2025 -2.27%
NL NL Industries Inc 7.90 7.74 Drop 5/15/2025 5/27/2025
NOK Nokia Corp 5.38 5.34 Add 3/18/2025 5/27/2025 -0.74%
NPK National Presto Industries Inc 81.31 84.95 Drop 5/16/2024 5/27/2025
NRIM Northrim Bancorp Inc 71.52 88.13 Add 4/10/2025 5/27/2025 23.22%
NRIM Northrim Bancorp Inc 80.66 88.13 Drop 5/2/2025 5/27/2025
NRIM Northrim Bancorp Inc 83.08 88.13 Add 5/6/2025 5/27/2025 6.08%
NTES NetEase Inc 94.74 119.75 Drop 5/25/2024 5/27/2025
NTES NetEase Inc 98.89 119.75 Add 2/25/2025 5/27/2025 21.09%
NTES NetEase Inc 101.27 119.75 Drop 2/27/2025 5/27/2025
OBT Orange County Bancorp Inc 49.50 25.15 Drop 5/18/2024 5/27/2025
OCCI OFS Credit Company Inc 7.57 5.98 Add 12/17/2024 5/27/2025 -21.00%
OCCI OFS Credit Company Inc 6.56 5.98 Drop 4/10/2025 5/27/2025
OPXS Optex Systems Holdings Inc 8.22 8.29 Add 5/15/2025 5/27/2025 0.85%
OSPN OneSpan Inc 14.91 15.80 Add 4/10/2025 5/27/2025 5.97%
OSPN OneSpan Inc 14.66 15.80 Drop 5/3/2025 5/27/2025
OSUR Orasure Technologies Inc 5.38 2.52 Drop 5/16/2024 5/27/2025
OSUR Orasure Technologies Inc 4.29 2.52 Add 6/16/2024 5/27/2025 -41.26%
OSUR Orasure Technologies Inc 4.48 2.52 Drop 8/1/2024 5/27/2025
OSUR Orasure Technologies Inc 4.51 2.52 Add 8/3/2024 5/27/2025 -44.12%
OSUR Orasure Technologies Inc 4.24 2.52 Drop 11/12/2024 5/27/2025
PAYO Payoneer Global Inc 8.37 6.81 Drop 10/22/2024 5/27/2025
PAYO Payoneer Global Inc 8.46 6.81 Add 10/29/2024 5/27/2025 -19.50%
PAYO Payoneer Global Inc 8.55 6.81 Drop 10/31/2024 5/27/2025
PAYO Payoneer Global Inc 8.62 6.81 Add 11/2/2024 5/27/2025 -21.00%
PAYO Payoneer Global Inc 10.15 6.81 Drop 11/6/2024 5/27/2025
PAYO Payoneer Global Inc 10.68 6.81 Add 11/8/2024 5/27/2025 -36.24%
PAYO Payoneer Global Inc 6.59 6.81 Drop 4/10/2025 5/27/2025
PAYS PaySign Inc 4.87 3.38 Add 8/3/2024 5/27/2025 -30.60%
PAYS PaySign Inc 4.74 3.38 Drop 8/22/2024 5/27/2025
PAYS PaySign Inc 4.51 3.38 Add 9/7/2024 5/27/2025 -25.06%
PAYS PaySign Inc 3.94 3.38 Drop 11/8/2024 5/27/2025
PBYI Puma Biotechnology Inc 2.91 3.23 Add 4/10/2025 5/27/2025 11.00%
PDD PDD Holdings Inc 126.64 119.24 Drop 3/23/2025 5/27/2025
PED PEDEVCO Corp 0.63 0.65 Add 5/17/2025 5/27/2025 3.17%
PINS Pinterest Inc - Class A 39.57 30.90 Add 2/12/2025 5/27/2025 -21.91%
PINS Pinterest Inc - Class A 28.14 30.90 Drop 4/10/2025 5/27/2025
POWL Powell Industries Inc 337.56 174.70 Drop 11/8/2024 5/27/2025
POWL Powell Industries Inc 300.51 174.70 Add 11/16/2024 5/27/2025 -41.87%
POWL Powell Industries Inc 231.97 174.70 Drop 12/19/2024 5/27/2025
POWL Powell Industries Inc 243.46 174.70 Add 12/22/2024 5/27/2025 -28.24%
POWL Powell Industries Inc 311.38 174.70 Drop 1/23/2025 5/27/2025
POWL Powell Industries Inc 290.44 174.70 Add 1/25/2025 5/27/2025 -39.85%
PPIH Perma-Pipe International Holdings Inc 11.32 13.02 Add 4/10/2025 5/27/2025 15.02%
PPIH Perma-Pipe International Holdings Inc 11.23 13.02 Drop 5/3/2025 5/27/2025
PRDO Perdoceo Education Corporation 27.17 31.03 Add 2/21/2025 5/27/2025 14.21%
PRDO Perdoceo Education Corporation 26.20 31.03 Drop 4/10/2025 5/27/2025
PRLB Proto Labs Inc 28.37 36.82 Add 8/10/2024 5/27/2025 29.78%
PRLB Proto Labs Inc 29.29 36.82 Drop 8/15/2024 5/27/2025
PRLB Proto Labs Inc 29.90 36.82 Add 8/29/2024 5/27/2025 23.14%
PRLB Proto Labs Inc 30.03 36.82 Drop 8/31/2024 5/27/2025
PRLB Proto Labs Inc 30.60 36.82 Add 9/3/2024 5/27/2025 20.33%
PRLB Proto Labs Inc 29.22 36.82 Drop 9/5/2024 5/27/2025
PRLB Proto Labs Inc 29.36 36.82 Add 9/11/2024 5/27/2025 25.41%
PRLB Proto Labs Inc 29.18 36.82 Drop 9/12/2024 5/27/2025
PRLB Proto Labs Inc 29.17 36.82 Add 9/17/2024 5/27/2025 26.23%
PRLB Proto Labs Inc 26.83 36.82 Drop 10/25/2024 5/27/2025
PSHG Performance Shipping Inc 1.96 1.47 Add 11/14/2024 5/27/2025 -25.00%
PSHG Performance Shipping Inc 1.60 1.47 Drop 3/26/2025 5/27/2025
PSIX Power Solutions International Inc 22.39 38.71 Add 4/10/2025 5/27/2025 72.89%
PSIX Power Solutions International Inc 24.82 38.71 Drop 4/15/2025 5/27/2025
PSIX Power Solutions International Inc 21.47 38.71 Add 4/23/2025 5/27/2025 80.30%
PSIX Power Solutions International Inc 26.79 38.71 Drop 4/25/2025 5/27/2025
PVBC Provident Bancorp Inc 10.89 11.01 Drop 8/1/2024 5/27/2025
QFIN 360 DigiTech Inc 44.23 42.52 Add 3/26/2025 5/27/2025 -3.87%
QH Quhuo Ltd 0.35 1.15 Drop 8/31/2024 5/27/2025
QSG QuantaSing Group Ltd 1.74 6.29 Add 9/3/2024 5/27/2025 261.49%
RAVE Rave Restaurant Group Inc 2.03 2.78 Add 10/1/2024 5/27/2025 36.95%
RAVE Rave Restaurant Group Inc 2.96 2.78 Drop 11/30/2024 5/27/2025
RAVE Rave Restaurant Group Inc 2.70 2.78 Add 12/19/2024 5/27/2025 2.96%
RAVE Rave Restaurant Group Inc 2.53 2.78 Drop 2/19/2025 5/27/2025
RDCM Radcom 9.52 12.76 Add 8/10/2024 5/27/2025 34.03%
RDCM Radcom 9.81 12.76 Drop 8/17/2024 5/27/2025
RDVT Red Violet Inc 23.69 49.28 Drop 6/26/2024 5/27/2025
RDVT Red Violet Inc 22.35 49.28 Add 8/6/2024 5/27/2025 120.49%
RDVT Red Violet Inc 24.39 49.28 Drop 8/8/2024 5/27/2025
RDY Dr. Reddy`s Laboratories Ltd 69.65 14.38 Drop 5/16/2024 5/27/2025
REX REX American Resources Corp 43.23 41.58 Drop 2/19/2025 5/27/2025
RNR RenaissanceRe Holdings Ltd 219.59 238.99 Add 7/27/2024 5/27/2025 8.83%
RNR RenaissanceRe Holdings Ltd 233.40 238.99 Drop 2/14/2025 5/27/2025
ROCK Gibraltar Industries Inc 53.51 59.08 Add 4/5/2025 5/27/2025 10.41%
ROCK Gibraltar Industries Inc 56.40 59.08 Drop 4/10/2025 5/27/2025
ROCK Gibraltar Industries Inc 53.33 59.08 Add 4/15/2025 5/27/2025 10.78%
ROCK Gibraltar Industries Inc 52.95 59.08 Drop 5/2/2025 5/27/2025
RVLV Revolve Group Inc - Class A 24.70 19.35 Add 3/4/2025 5/27/2025 -21.66%
RVLV Revolve Group Inc - Class A 17.43 19.35 Drop 5/10/2025 5/27/2025
RYAAY Ryanair Holdings Plc 45.51 56.03 Add 2/19/2025 5/27/2025 23.12%
RYAAY Ryanair Holdings Plc 47.76 56.03 Drop 3/1/2025 5/27/2025
SAR Saratoga Investment Corp 24.04 24.48 Add 5/15/2025 5/27/2025 1.83%
SCNI Scinai Immunotherapeutics Ltd 2.91 2.76 Add 5/17/2025 5/27/2025 -5.15%
SCNI Scinai Immunotherapeutics Ltd 2.82 2.76 Drop 5/20/2025 5/27/2025
SF Stifel Financial Corp 86.34 93.13 Add 4/10/2025 5/27/2025 7.86%
SF Stifel Financial Corp 85.74 93.13 Drop 4/25/2025 5/27/2025
SGRP Spar Group Inc 1.91 1.14 Add 5/18/2024 5/27/2025 -40.31%
SGRP Spar Group Inc 1.17 1.14 Drop 5/22/2025 5/27/2025
SHBI Shore Bancshares Inc 13.91 14.34 Add 5/2/2025 5/27/2025 3.09%
SIEB Siebert Financial Corp 2.94 4.54 Add 4/10/2025 5/27/2025 54.42%
SIG Signet Jewelers Ltd 91.88 63.07 Drop 9/17/2024 5/27/2025
SIGA SIGA Technologies Inc 5.99 5.91 Drop 3/13/2025 5/27/2025
SIM Grupo Simec S.A.B. de C.V. 26.00 27.00 Add 4/5/2025 5/27/2025 3.85%
SIM Grupo Simec S.A.B. de C.V. 27.56 27.00 Drop 5/6/2025 5/27/2025
SIMO Silicon Motion Technology Corp 49.50 63.70 Add 5/2/2025 5/27/2025 28.69%
SIMO Silicon Motion Technology Corp 50.33 63.70 Drop 5/3/2025 5/27/2025
SKWD Skyward Specialty Insurance Group Inc 48.52 60.97 Drop 10/25/2024 5/27/2025
SKWD Skyward Specialty Insurance Group Inc 46.63 60.97 Add 10/29/2024 5/27/2025 30.75%
SKWD Skyward Specialty Insurance Group Inc 44.21 60.97 Drop 11/2/2024 5/27/2025
SLNG Stabilis Solutions Inc 4.51 5.50 Add 4/5/2025 5/27/2025 21.95%
SLNG Stabilis Solutions Inc 5.73 5.50 Drop 4/25/2025 5/27/2025
SMBK SmartFinancial Inc 28.46 30.90 Add 4/5/2025 5/27/2025 8.57%
SMBK SmartFinancial Inc 28.45 30.90 Drop 4/10/2025 5/27/2025
SMBK SmartFinancial Inc 27.16 30.90 Add 4/12/2025 5/27/2025 13.77%
SMBK SmartFinancial Inc 28.88 30.90 Drop 4/19/2025 5/27/2025
SMLR Semler Scientific Inc 40.57 44.32 Drop 6/13/2024 5/27/2025
SMLR Semler Scientific Inc 32.63 44.32 Add 7/4/2024 5/27/2025 35.83%
SMLR Semler Scientific Inc 32.40 44.32 Drop 7/11/2024 5/27/2025
SMLR Semler Scientific Inc 33.38 44.32 Add 7/27/2024 5/27/2025 32.77%
SMLR Semler Scientific Inc 33.15 44.32 Drop 8/1/2024 5/27/2025
SMLR Semler Scientific Inc 29.10 44.32 Add 8/3/2024 5/27/2025 52.30%
SMLR Semler Scientific Inc 26.24 44.32 Drop 8/8/2024 5/27/2025
SNFCA Security National Financial Corp - Class A 9.63 9.72 Add 4/10/2025 5/27/2025 0.93%
SNFCA Security National Financial Corp - Class A 9.72 9.72 Drop 5/24/2025 5/27/2025
SOTK Sono-Tek Corp 4.31 3.81 Add 10/15/2024 5/27/2025 -11.60%
SOTK Sono-Tek Corp 4.49 3.81 Drop 10/17/2024 5/27/2025
SPNT SiriusPoint Ltd 14.29 19.18 Add 8/3/2024 5/27/2025 34.22%
SPNT SiriusPoint Ltd 13.14 19.18 Drop 11/2/2024 5/27/2025
SPRO Spero Therapeutics Inc 0.72 0.70 Drop 4/1/2025 5/27/2025
SRTS Sensus Healthcare Inc 4.69 4.69 Add 3/6/2025 5/27/2025 0.00%
SRTS Sensus Healthcare Inc 4.73 4.69 Drop 5/20/2025 5/27/2025
STRA Strategic Education Inc 94.26 87.48 Add 8/6/2024 5/27/2025 -7.19%
STRA Strategic Education Inc 98.51 87.48 Drop 11/8/2024 5/27/2025
STRA Strategic Education Inc 79.80 87.48 Add 3/1/2025 5/27/2025 9.62%
STRA Strategic Education Inc 81.21 87.48 Drop 3/4/2025 5/27/2025
STRT Strattec Security Corp 38.32 51.84 Add 4/10/2025 5/27/2025 35.28%
STT State Street Corp 99.02 96.10 Add 2/14/2025 5/27/2025 -2.95%
STT State Street Corp 82.32 96.10 Drop 4/10/2025 5/27/2025
SUPV Grupo Supervielle S.A. 6.40 15.70 Add 5/25/2024 5/27/2025 145.31%
SUPV Grupo Supervielle S.A. 7.34 15.70 Drop 9/3/2024 5/27/2025
SUPV Grupo Supervielle S.A. 7.71 15.70 Add 9/7/2024 5/27/2025 103.63%
SUPV Grupo Supervielle S.A. 7.75 15.70 Drop 9/11/2024 5/27/2025
SVM Silvercorp Metals Inc 3.82 3.71 Add 5/25/2024 5/27/2025 -2.88%
SVM Silvercorp Metals Inc 3.79 3.71 Drop 9/3/2024 5/27/2025
SVM Silvercorp Metals Inc 3.98 3.71 Add 11/16/2024 5/27/2025 -6.78%
TACT Transact Technologies Inc 3.70 3.74 Drop 5/15/2024 5/27/2025
TANH Tantech Holdings Ltd 0.76 2.15 Add 6/16/2024 5/27/2025 182.89%
TANH Tantech Holdings Ltd 3.51 2.15 Drop 2/19/2025 5/27/2025
TAYD Taylor Devices Inc 49.52 36.97 Drop 8/20/2024 5/27/2025
TAYD Taylor Devices Inc 49.92 36.97 Add 10/1/2024 5/27/2025 -25.94%
TAYD Taylor Devices Inc 33.41 36.97 Drop 4/10/2025 5/27/2025
TBBK Bancorp Inc (The) 37.76 51.10 Drop 6/30/2024 5/27/2025
TCBX Third Coast Bancshares Inc 34.03 30.48 Add 3/6/2025 5/27/2025 -10.43%
TCMD Tactile Systems Technology Inc 13.43 9.42 Drop 11/6/2024 5/27/2025
TCOM Trip.com Group Ltd 46.09 62.33 Add 8/29/2024 5/27/2025 35.24%
TCOM Trip.com Group Ltd 67.17 62.33 Drop 2/19/2025 5/27/2025
TCOM Trip.com Group Ltd 58.61 62.33 Add 2/27/2025 5/27/2025 6.35%
TCOM Trip.com Group Ltd 62.25 62.33 Drop 5/22/2025 5/27/2025
TIGR UP Fintech Holding Ltd 3.89 8.75 Add 8/3/2024 5/27/2025 124.94%
TIGR UP Fintech Holding Ltd 3.66 8.75 Drop 8/10/2024 5/27/2025
TLF Tandy Leather Factory Inc 4.73 2.94 Drop 5/30/2024 5/27/2025
TORO Toro Corp 4.65 1.81 Add 5/21/2024 5/27/2025 -61.08%
TORO Toro Corp 3.34 1.81 Drop 8/15/2024 5/27/2025
TRV Travelers Companies Inc 238.40 271.04 Add 2/19/2025 5/27/2025 13.69%
TRV Travelers Companies Inc 242.35 271.04 Drop 2/20/2025 5/27/2025
TRV Travelers Companies Inc 240.03 271.04 Add 2/22/2025 5/27/2025 12.92%
TRV Travelers Companies Inc 248.24 271.04 Drop 2/25/2025 5/27/2025
TRV Travelers Companies Inc 233.83 271.04 Add 4/8/2025 5/27/2025 15.91%
TRV Travelers Companies Inc 248.10 271.04 Drop 4/10/2025 5/27/2025
TSM Taiwan Semiconductor Manufacturing 151.74 191.98 Add 4/19/2025 5/27/2025 26.52%
TSM Taiwan Semiconductor Manufacturing 164.18 191.98 Drop 4/25/2025 5/27/2025
TZOO Travelzoo 8.32 12.87 Add 5/21/2024 5/27/2025 54.69%
TZOO Travelzoo 7.85 12.87 Drop 5/23/2024 5/27/2025
TZOO Travelzoo 7.76 12.87 Add 6/16/2024 5/27/2025 65.85%
TZOO Travelzoo 9.35 12.87 Drop 8/6/2024 5/27/2025
TZOO Travelzoo 10.49 12.87 Add 8/8/2024 5/27/2025 22.69%
TZOO Travelzoo 10.38 12.87 Drop 8/10/2024 5/27/2025
UCB United Community Banks Inc 25.52 28.34 Add 4/10/2025 5/27/2025 11.05%
UCB United Community Banks Inc 27.31 28.34 Drop 4/25/2025 5/27/2025
UFCS United Fire Group Inc 26.63 27.80 Add 4/10/2025 5/27/2025 4.39%
URBN Urban Outfitters Inc 39.42 72.28 Drop 5/23/2024 5/27/2025
URBN Urban Outfitters Inc 57.25 72.28 Add 3/1/2025 5/27/2025 26.25%
URBN Urban Outfitters Inc 50.45 72.28 Drop 4/10/2025 5/27/2025
USLM United States Lime & Minerals Inc 85.17 102.63 Add 3/11/2025 5/27/2025 20.50%
USLM United States Lime & Minerals Inc 91.43 102.63 Drop 3/16/2025 5/27/2025
USLM United States Lime & Minerals Inc 88.38 102.63 Add 4/1/2025 5/27/2025 16.12%
USLM United States Lime & Minerals Inc 91.25 102.63 Drop 4/3/2025 5/27/2025
USLM United States Lime & Minerals Inc 87.02 102.63 Add 4/5/2025 5/27/2025 17.94%
USLM United States Lime & Minerals Inc 85.48 102.63 Drop 4/10/2025 5/27/2025
USLM United States Lime & Minerals Inc 88.39 102.63 Add 4/23/2025 5/27/2025 16.11%
USLM United States Lime & Minerals Inc 94.44 102.63 Drop 4/25/2025 5/27/2025
UTHR United Therapeutics Corp 288.06 307.65 Drop 6/16/2024 5/27/2025
UTHR United Therapeutics Corp 323.62 307.65 Add 3/1/2025 5/27/2025 -4.93%
UTHR United Therapeutics Corp 274.75 307.65 Drop 4/10/2025 5/27/2025
UVE Universal Insurance Holdings Inc 21.94 26.30 Drop 3/1/2025 5/27/2025
VBNK VILLAGE BANCORP INC 10.76 11.68 Drop 6/7/2024 5/27/2025
VBNK VILLAGE BANCORP INC 10.36 11.68 Add 6/11/2024 5/27/2025 12.74%
VBNK VILLAGE BANCORP INC 11.85 11.68 Drop 7/24/2024 5/27/2025
VBNK VILLAGE BANCORP INC 11.08 11.68 Add 8/6/2024 5/27/2025 5.42%
VBNK VILLAGE BANCORP INC 11.30 11.68 Drop 8/8/2024 5/27/2025
VC Visteon Corp 96.15 83.01 Drop 10/29/2024 5/27/2025
VIPS Vipshop Holdings Ltd 11.62 14.36 Drop 8/22/2024 5/27/2025
VITL Vital Farms Inc 30.15 33.23 Add 9/5/2024 5/27/2025 10.22%
VITL Vital Farms Inc 30.90 33.23 Drop 9/11/2024 5/27/2025
VITL Vital Farms Inc 30.65 33.23 Add 9/14/2024 5/27/2025 8.42%
VITL Vital Farms Inc 31.35 33.23 Drop 9/17/2024 5/27/2025
VMEO Vimeo Inc 4.38 4.36 Add 8/8/2024 5/27/2025 -0.46%
VMEO Vimeo Inc 6.90 4.36 Drop 11/6/2024 5/27/2025
VTSI VirTra Inc 16.71 5.41 Add 5/15/2024 5/27/2025 -67.62%
VTSI VirTra Inc 10.46 5.41 Drop 5/18/2024 5/27/2025
VTSI VirTra Inc 6.48 5.41 Add 8/27/2024 5/27/2025 -16.51%
VTSI VirTra Inc 6.53 5.41 Drop 8/29/2024 5/27/2025
VTSI VirTra Inc 6.17 5.41 Add 9/5/2024 5/27/2025 -12.32%
VTSI VirTra Inc 6.56 5.41 Drop 10/17/2024 5/27/2025
VTSI VirTra Inc 6.22 5.41 Add 10/23/2024 5/27/2025 -13.02%
VTSI VirTra Inc 6.90 5.41 Drop 10/29/2024 5/27/2025
VTSI VirTra Inc 6.25 5.41 Add 10/31/2024 5/27/2025 -13.44%
VTSI VirTra Inc 6.88 5.41 Drop 11/8/2024 5/27/2025
WDH Waterdrop Inc 1.46 1.40 Add 3/26/2025 5/27/2025 -4.11%
WILC G. Willi-Food International Ltd 16.23 15.64 Add 3/20/2025 5/27/2025 -3.64%
WILC G. Willi-Food International Ltd 15.61 15.64 Drop 5/22/2025 5/27/2025
XPRO Expro Group Holdings N.V. 8.33 7.85 Add 5/3/2025 5/26/2025 -5.76%
XPRO Expro Group Holdings N.V. 8.66 7.85 Drop 5/13/2025 5/26/2025
XPRO Expro Group Holdings N.V. 8.65 7.85 Add 5/15/2025 5/26/2025 -9.25%
XYF X Financial 4.30 17.27 Add 6/5/2024 5/27/2025 301.63%
XYZ Block Inc - Class A 88.67 58.74 Add 1/28/2025 5/26/2025 -33.75%
XYZ Block Inc - Class A 88.64 58.74 Drop 1/30/2025 5/26/2025
XYZ Block Inc - Class A 84.99 58.74 Add 2/12/2025 5/26/2025 -30.89%
XYZ Block Inc - Class A 68.35 58.74 Drop 2/25/2025 5/26/2025
XYZ Block Inc - Class A 49.08 58.74 Add 4/10/2025 5/26/2025 19.68%
XYZ Block Inc - Class A 46.53 58.74 Drop 5/6/2025 5/26/2025
YALA Yalla Group Ltd 3.80 7.14 Drop 8/15/2024 5/26/2025
YELP Yelp Inc 33.51 37.40 Add 8/10/2024 5/26/2025 11.61%
YELP Yelp Inc 35.93 37.40 Drop 11/12/2024 5/26/2025
YELP Yelp Inc 37.34 37.40 Add 2/19/2025 5/26/2025 0.16%
YELP Yelp Inc 32.84 37.40 Drop 4/10/2025 5/26/2025
YMM Full Truck Alliance Co Ltd 8.84 11.17 Drop 6/4/2024 5/26/2025
YMM Full Truck Alliance Co Ltd 12.70 11.17 Add 2/19/2025 5/26/2025 -12.05%
YMM Full Truck Alliance Co Ltd 11.67 11.17 Drop 3/6/2025 5/26/2025
YOU Clear Secure Inc Class A 38.45 23.98 Add 11/8/2024 5/27/2025 -37.63%
YOU Clear Secure Inc Class A 27.77 23.98 Drop 11/12/2024 5/27/2025
YOU Clear Secure Inc Class A 23.77 23.98 Add 2/27/2025 5/27/2025 0.88%
YOU Clear Secure Inc Class A 23.96 23.98 Drop 4/10/2025 5/27/2025
YPF YPF 36.53 36.52 Add 3/23/2025 5/27/2025 -0.03%
YPF YPF 30.84 36.52 Drop 5/10/2025 5/27/2025
YPF YPF 35.88 36.52 Add 5/20/2025 5/27/2025 1.78%
YRD Yiren Digital Ltd 4.80 6.24 Drop 8/22/2024 5/27/2025
ZGN Ermenegildo Zegna N.V. 11.65 8.41 Add 6/16/2024 5/27/2025 -27.81%
ZGN Ermenegildo Zegna N.V. 11.88 8.41 Drop 6/26/2024 5/27/2025
ZGN Ermenegildo Zegna N.V. 11.50 8.41 Add 7/4/2024 5/27/2025 -26.87%
ZGN Ermenegildo Zegna N.V. 8.45 8.41 Drop 9/26/2024 5/27/2025
ZIM Zim Integrated Shipping Services Ltd 18.85 18.05 Add 5/22/2025 5/27/2025 -4.24%
ZM Zoom Video Communications Inc - Class A 68.04 79.28 Drop 8/24/2024 5/27/2025